<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260127,000100,1.1878,1.1880,1.1878,1.1880
EURUSD,20260127,000200,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,000300,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,000400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,000500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,000600,1.1878,1.1879,1.1878,1.1878
EURUSD,20260127,000700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,000800,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,000900,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,001000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,001100,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,001200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,001300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,001400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,001500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,001600,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,001700,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,001800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,001900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002200,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,002900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003200,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,003900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,004000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,004100,1.1873,1.1873,1.1872,1.1872
EURUSD,20260127,004200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,004300,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,004400,1.1874,1.1876,1.1874,1.1876
EURUSD,20260127,004500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,004600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,004700,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,004800,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,004900,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,005000,1.1874,1.1874,1.1872,1.1872
EURUSD,20260127,005100,1.1871,1.1871,1.1870,1.1871
EURUSD,20260127,005200,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,005300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,005400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,005500,1.1872,1.1873,1.1872,1.1873
EURUSD,20260127,005600,1.1873,1.1874,1.1873,1.1873
EURUSD,20260127,005700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,005800,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,005900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,010000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,010100,1.1872,1.1873,1.1872,1.1872
EURUSD,20260127,010200,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,010300,1.1875,1.1877,1.1874,1.1877
EURUSD,20260127,010400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,010500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,010600,1.1876,1.1878,1.1876,1.1878
EURUSD,20260127,010700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,010800,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,010900,1.1878,1.1878,1.1877,1.1877
EURUSD,20260127,011000,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,011100,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,011200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,011300,1.1876,1.1879,1.1876,1.1879
EURUSD,20260127,011400,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,011500,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,011600,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,011700,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,011800,1.1881,1.1881,1.1880,1.1880
EURUSD,20260127,011900,1.1880,1.1881,1.1880,1.1881
EURUSD,20260127,012000,1.1881,1.1881,1.1880,1.1880
EURUSD,20260127,012100,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,012200,1.1881,1.1881,1.1880,1.1880
EURUSD,20260127,012300,1.1881,1.1881,1.1881,1.1881
EURUSD,20260127,012400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,012500,1.1880,1.1880,1.1879,1.1880
EURUSD,20260127,012600,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,012700,1.1879,1.1880,1.1879,1.1880
EURUSD,20260127,012800,1.1880,1.1880,1.1879,1.1879
EURUSD,20260127,012900,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,013000,1.1878,1.1878,1.1877,1.1877
EURUSD,20260127,013100,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,013200,1.1879,1.1880,1.1879,1.1880
EURUSD,20260127,013300,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,013400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,013500,1.1880,1.1881,1.1880,1.1880
EURUSD,20260127,013600,1.1880,1.1881,1.1880,1.1880
EURUSD,20260127,013700,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,013800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,013900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,014000,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,014100,1.1880,1.1880,1.1879,1.1879
EURUSD,20260127,014200,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,014300,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,014400,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,014500,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,014600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,014700,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,014800,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,014900,1.1876,1.1877,1.1876,1.1876
EURUSD,20260127,015000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,015100,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,015200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,015300,1.1876,1.1877,1.1876,1.1876
EURUSD,20260127,015400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,015500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,015600,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,015700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,015800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,015900,1.1875,1.1876,1.1875,1.1875
EURUSD,20260127,020000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,020100,1.1876,1.1876,1.1875,1.1876
EURUSD,20260127,020200,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,020300,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,020400,1.1872,1.1873,1.1872,1.1873
EURUSD,20260127,020500,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,020600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,020700,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,020800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,020900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,021000,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,021100,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,021200,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,021300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,021400,1.1874,1.1875,1.1873,1.1873
EURUSD,20260127,021500,1.1872,1.1873,1.1872,1.1873
EURUSD,20260127,021600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,021700,1.1875,1.1875,1.1873,1.1873
EURUSD,20260127,021800,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,021900,1.1874,1.1876,1.1874,1.1876
EURUSD,20260127,022000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,022100,1.1876,1.1876,1.1875,1.1876
EURUSD,20260127,022200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,022300,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,022400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,022500,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,022600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,022700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,022800,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,022900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,023000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,023100,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,023200,1.1873,1.1875,1.1873,1.1875
EURUSD,20260127,023300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,023400,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,023500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,023600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,023700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,023800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,023900,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,024000,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,024100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,024200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,024300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,024400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,024500,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,024600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,024700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,024800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,024900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,025000,1.1876,1.1878,1.1876,1.1878
EURUSD,20260127,025100,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,025200,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,025300,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,025400,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,025500,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,025600,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,025700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,025800,1.1880,1.1880,1.1879,1.1879
EURUSD,20260127,025900,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,030000,1.1878,1.1878,1.1877,1.1877
EURUSD,20260127,030100,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,030200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,030300,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,030400,1.1876,1.1877,1.1876,1.1877
EURUSD,20260127,030500,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,030600,1.1876,1.1878,1.1876,1.1878
EURUSD,20260127,030700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,030800,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,030900,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,031000,1.1877,1.1878,1.1877,1.1877
EURUSD,20260127,031100,1.1877,1.1878,1.1877,1.1878
EURUSD,20260127,031200,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,031300,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,031400,1.1878,1.1878,1.1877,1.1878
EURUSD,20260127,031500,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,031600,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,031700,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,031800,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,031900,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,032000,1.1877,1.1880,1.1877,1.1880
EURUSD,20260127,032100,1.1880,1.1881,1.1880,1.1881
EURUSD,20260127,032200,1.1881,1.1881,1.1881,1.1881
EURUSD,20260127,032300,1.1881,1.1881,1.1881,1.1881
EURUSD,20260127,032400,1.1881,1.1883,1.1881,1.1883
EURUSD,20260127,032500,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,032600,1.1884,1.1886,1.1884,1.1886
EURUSD,20260127,032700,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,032800,1.1887,1.1887,1.1886,1.1887
EURUSD,20260127,032900,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,033000,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,033100,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,033200,1.1888,1.1888,1.1888,1.1888
EURUSD,20260127,033300,1.1888,1.1888,1.1887,1.1887
EURUSD,20260127,033400,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,033500,1.1887,1.1889,1.1887,1.1889
EURUSD,20260127,033600,1.1888,1.1888,1.1888,1.1888
EURUSD,20260127,033700,1.1888,1.1889,1.1888,1.1889
EURUSD,20260127,033800,1.1890,1.1892,1.1890,1.1892
EURUSD,20260127,033900,1.1892,1.1893,1.1892,1.1893
EURUSD,20260127,034000,1.1893,1.1893,1.1892,1.1893
EURUSD,20260127,034100,1.1893,1.1894,1.1893,1.1894
EURUSD,20260127,034200,1.1894,1.1897,1.1894,1.1897
EURUSD,20260127,034300,1.1897,1.1897,1.1897,1.1897
EURUSD,20260127,034400,1.1896,1.1897,1.1896,1.1897
EURUSD,20260127,034500,1.1897,1.1897,1.1896,1.1896
EURUSD,20260127,034600,1.1896,1.1896,1.1896,1.1896
EURUSD,20260127,034700,1.1896,1.1896,1.1896,1.1896
EURUSD,20260127,034800,1.1895,1.1896,1.1895,1.1896
EURUSD,20260127,034900,1.1896,1.1896,1.1896,1.1896
EURUSD,20260127,035000,1.1896,1.1896,1.1896,1.1896
EURUSD,20260127,035100,1.1896,1.1896,1.1896,1.1896
EURUSD,20260127,035200,1.1897,1.1897,1.1897,1.1897
EURUSD,20260127,035300,1.1897,1.1897,1.1897,1.1897
EURUSD,20260127,035400,1.1897,1.1897,1.1897,1.1897
EURUSD,20260127,035500,1.1896,1.1896,1.1894,1.1894
EURUSD,20260127,035600,1.1893,1.1893,1.1892,1.1892
EURUSD,20260127,035700,1.1892,1.1893,1.1892,1.1893
EURUSD,20260127,035800,1.1893,1.1893,1.1893,1.1893
EURUSD,20260127,035900,1.1893,1.1893,1.1892,1.1892
EURUSD,20260127,040000,1.1892,1.1892,1.1892,1.1892
EURUSD,20260127,040100,1.1892,1.1892,1.1890,1.1890
EURUSD,20260127,040200,1.1890,1.1891,1.1890,1.1891
EURUSD,20260127,040300,1.1890,1.1890,1.1890,1.1890
EURUSD,20260127,040400,1.1889,1.1889,1.1887,1.1887
EURUSD,20260127,040500,1.1887,1.1887,1.1886,1.1886
EURUSD,20260127,040600,1.1886,1.1886,1.1885,1.1885
EURUSD,20260127,040700,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,040800,1.1885,1.1885,1.1884,1.1884
EURUSD,20260127,040900,1.1884,1.1886,1.1884,1.1886
EURUSD,20260127,041000,1.1886,1.1886,1.1885,1.1886
EURUSD,20260127,041100,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,041200,1.1886,1.1886,1.1885,1.1885
EURUSD,20260127,041300,1.1884,1.1884,1.1884,1.1884
EURUSD,20260127,041400,1.1884,1.1885,1.1884,1.1885
EURUSD,20260127,041500,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,041600,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,041700,1.1885,1.1885,1.1884,1.1884
EURUSD,20260127,041800,1.1884,1.1884,1.1884,1.1884
EURUSD,20260127,041900,1.1884,1.1885,1.1884,1.1885
EURUSD,20260127,042000,1.1885,1.1886,1.1885,1.1885
EURUSD,20260127,042100,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,042200,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,042300,1.1885,1.1885,1.1884,1.1884
EURUSD,20260127,042400,1.1884,1.1884,1.1884,1.1884
EURUSD,20260127,042500,1.1884,1.1884,1.1884,1.1884
EURUSD,20260127,042600,1.1884,1.1884,1.1883,1.1883
EURUSD,20260127,042700,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,042800,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,042900,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,043000,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,043100,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,043200,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,043300,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,043400,1.1883,1.1884,1.1883,1.1884
EURUSD,20260127,043500,1.1884,1.1884,1.1884,1.1884
EURUSD,20260127,043600,1.1884,1.1884,1.1884,1.1884
EURUSD,20260127,043700,1.1884,1.1884,1.1884,1.1884
EURUSD,20260127,043800,1.1884,1.1885,1.1884,1.1885
EURUSD,20260127,043900,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,044000,1.1885,1.1886,1.1885,1.1886
EURUSD,20260127,044100,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,044200,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,044300,1.1887,1.1887,1.1886,1.1886
EURUSD,20260127,044400,1.1886,1.1886,1.1885,1.1885
EURUSD,20260127,044500,1.1885,1.1885,1.1884,1.1884
EURUSD,20260127,044600,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,044700,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,044800,1.1883,1.1883,1.1880,1.1880
EURUSD,20260127,044900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,045000,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,045100,1.1879,1.1881,1.1879,1.1881
EURUSD,20260127,045200,1.1881,1.1881,1.1881,1.1881
EURUSD,20260127,045300,1.1881,1.1881,1.1879,1.1879
EURUSD,20260127,045400,1.1880,1.1880,1.1879,1.1879
EURUSD,20260127,045500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,045600,1.1880,1.1880,1.1879,1.1879
EURUSD,20260127,045700,1.1879,1.1880,1.1879,1.1879
EURUSD,20260127,045800,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,045900,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,050000,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,050100,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,050200,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,050300,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,050400,1.1880,1.1880,1.1879,1.1880
EURUSD,20260127,050500,1.1879,1.1880,1.1879,1.1880
EURUSD,20260127,050600,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,050700,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,050800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,050900,1.1880,1.1880,1.1879,1.1879
EURUSD,20260127,051000,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,051100,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,051200,1.1878,1.1878,1.1877,1.1877
EURUSD,20260127,051300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,051400,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,051500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,051600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,051700,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,051800,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,051900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,052000,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,052100,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,052200,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,052300,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,052400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,052500,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,052600,1.1873,1.1873,1.1872,1.1872
EURUSD,20260127,052700,1.1872,1.1872,1.1871,1.1871
EURUSD,20260127,052800,1.1871,1.1871,1.1870,1.1870
EURUSD,20260127,052900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,053000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,053100,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,053200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,053300,1.1872,1.1873,1.1872,1.1873
EURUSD,20260127,053400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,053500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,053600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,053700,1.1872,1.1872,1.1871,1.1871
EURUSD,20260127,053800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,053900,1.1871,1.1871,1.1870,1.1870
EURUSD,20260127,054000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260127,054100,1.1870,1.1870,1.1869,1.1869
EURUSD,20260127,054200,1.1869,1.1870,1.1869,1.1870
EURUSD,20260127,054300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260127,054400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,054500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,054600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,054700,1.1871,1.1871,1.1870,1.1870
EURUSD,20260127,054800,1.1870,1.1870,1.1869,1.1869
EURUSD,20260127,054900,1.1869,1.1870,1.1869,1.1870
EURUSD,20260127,055000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260127,055100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,055200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,055300,1.1870,1.1872,1.1870,1.1872
EURUSD,20260127,055400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,055500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,055600,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,055700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,055800,1.1873,1.1873,1.1871,1.1871
EURUSD,20260127,055900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,060000,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,060100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060800,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,060900,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,061000,1.1872,1.1873,1.1872,1.1872
EURUSD,20260127,061100,1.1872,1.1873,1.1872,1.1873
EURUSD,20260127,061200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,061300,1.1873,1.1873,1.1872,1.1872
EURUSD,20260127,061400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,061500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,061600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,061700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,061800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,061900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,062000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,062100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,062200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,062300,1.1871,1.1873,1.1871,1.1873
EURUSD,20260127,062400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,062500,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,062600,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,062700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,062800,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,062900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063200,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,063700,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,063800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,063900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,064000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,064100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,064200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,064300,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,064400,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,064500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,064600,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,064700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,064800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,064900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,065000,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,065100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,065200,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,065300,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,065400,1.1874,1.1876,1.1874,1.1876
EURUSD,20260127,065500,1.1876,1.1876,1.1875,1.1876
EURUSD,20260127,065600,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,065700,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,065800,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,065900,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,070000,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,070100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,070200,1.1875,1.1876,1.1875,1.1875
EURUSD,20260127,070300,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,070400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,070500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,070600,1.1877,1.1877,1.1877,1.1877
EURUSD,20260127,070700,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,070800,1.1876,1.1877,1.1876,1.1877
EURUSD,20260127,070900,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,071000,1.1876,1.1877,1.1876,1.1877
EURUSD,20260127,071100,1.1877,1.1877,1.1876,1.1876
EURUSD,20260127,071200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,071300,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,071400,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,071500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,071600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,071700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,071800,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,071900,1.1873,1.1874,1.1873,1.1873
EURUSD,20260127,072000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,072100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,072200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,072300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,072400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,072500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,072600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,072700,1.1875,1.1875,1.1873,1.1873
EURUSD,20260127,072800,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,072900,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,073000,1.1873,1.1874,1.1873,1.1873
EURUSD,20260127,073100,1.1873,1.1873,1.1872,1.1872
EURUSD,20260127,073200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,073300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,073400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,073500,1.1873,1.1875,1.1873,1.1875
EURUSD,20260127,073600,1.1875,1.1875,1.1873,1.1873
EURUSD,20260127,073700,1.1873,1.1874,1.1873,1.1874
EURUSD,20260127,073800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,073900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260127,074000,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,074100,1.1876,1.1877,1.1876,1.1877
EURUSD,20260127,074200,1.1878,1.1878,1.1877,1.1877
EURUSD,20260127,074300,1.1877,1.1878,1.1877,1.1878
EURUSD,20260127,074400,1.1878,1.1878,1.1877,1.1877
EURUSD,20260127,074500,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,074600,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,074700,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,074800,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,074900,1.1879,1.1879,1.1877,1.1877
EURUSD,20260127,075000,1.1876,1.1877,1.1876,1.1876
EURUSD,20260127,075100,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,075200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260127,075300,1.1875,1.1875,1.1874,1.1874
EURUSD,20260127,075400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260127,075500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,075600,1.1873,1.1873,1.1871,1.1871
EURUSD,20260127,075700,1.1871,1.1871,1.1870,1.1870
EURUSD,20260127,075800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260127,075900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260127,080000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260127,080100,1.1871,1.1872,1.1871,1.1871
EURUSD,20260127,080200,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,080300,1.1872,1.1872,1.1871,1.1871
EURUSD,20260127,080400,1.1871,1.1871,1.1870,1.1871
EURUSD,20260127,080500,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,080600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,080700,1.1872,1.1872,1.1871,1.1871
EURUSD,20260127,080800,1.1872,1.1872,1.1869,1.1870
EURUSD,20260127,080900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,081000,1.1869,1.1869,1.1868,1.1868
EURUSD,20260127,081100,1.1868,1.1871,1.1868,1.1871
EURUSD,20260127,081200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,081300,1.1871,1.1872,1.1871,1.1871
EURUSD,20260127,081400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,081500,1.1871,1.1872,1.1871,1.1871
EURUSD,20260127,081600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,081700,1.1872,1.1873,1.1872,1.1873
EURUSD,20260127,081800,1.1873,1.1873,1.1872,1.1872
EURUSD,20260127,081900,1.1872,1.1874,1.1872,1.1874
EURUSD,20260127,082000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260127,082100,1.1873,1.1873,1.1871,1.1871
EURUSD,20260127,082200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,082300,1.1872,1.1873,1.1871,1.1873
EURUSD,20260127,082400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,082500,1.1872,1.1873,1.1872,1.1873
EURUSD,20260127,082600,1.1873,1.1873,1.1872,1.1872
EURUSD,20260127,082700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,082800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,082900,1.1871,1.1871,1.1870,1.1870
EURUSD,20260127,083000,1.1870,1.1871,1.1870,1.1871
EURUSD,20260127,083100,1.1871,1.1872,1.1871,1.1871
EURUSD,20260127,083200,1.1871,1.1871,1.1870,1.1870
EURUSD,20260127,083300,1.1870,1.1871,1.1870,1.1871
EURUSD,20260127,083400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,083500,1.1870,1.1872,1.1870,1.1872
EURUSD,20260127,083600,1.1872,1.1872,1.1871,1.1871
EURUSD,20260127,083700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,083800,1.1872,1.1872,1.1870,1.1870
EURUSD,20260127,083900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,084000,1.1869,1.1871,1.1869,1.1871
EURUSD,20260127,084100,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,084200,1.1871,1.1872,1.1871,1.1871
EURUSD,20260127,084300,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,084400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,084500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,084600,1.1872,1.1873,1.1872,1.1872
EURUSD,20260127,084700,1.1871,1.1872,1.1871,1.1872
EURUSD,20260127,084800,1.1873,1.1873,1.1872,1.1872
EURUSD,20260127,084900,1.1872,1.1872,1.1871,1.1871
EURUSD,20260127,085000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,085100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260127,085200,1.1871,1.1871,1.1870,1.1871
EURUSD,20260127,085300,1.1872,1.1872,1.1871,1.1871
EURUSD,20260127,085400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,085500,1.1871,1.1871,1.1869,1.1869
EURUSD,20260127,085600,1.1868,1.1868,1.1867,1.1867
EURUSD,20260127,085700,1.1866,1.1866,1.1862,1.1862
EURUSD,20260127,085800,1.1863,1.1863,1.1860,1.1860
EURUSD,20260127,085900,1.1861,1.1862,1.1861,1.1862
EURUSD,20260127,090000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260127,090100,1.1862,1.1865,1.1862,1.1865
EURUSD,20260127,090200,1.1865,1.1865,1.1862,1.1862
EURUSD,20260127,090300,1.1862,1.1862,1.1861,1.1861
EURUSD,20260127,090400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260127,090500,1.1860,1.1862,1.1860,1.1862
EURUSD,20260127,090600,1.1862,1.1862,1.1861,1.1861
EURUSD,20260127,090700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260127,090800,1.1861,1.1863,1.1861,1.1862
EURUSD,20260127,090900,1.1861,1.1861,1.1860,1.1861
EURUSD,20260127,091000,1.1861,1.1862,1.1861,1.1862
EURUSD,20260127,091100,1.1861,1.1861,1.1857,1.1857
EURUSD,20260127,091200,1.1857,1.1857,1.1856,1.1856
EURUSD,20260127,091300,1.1856,1.1858,1.1856,1.1858
EURUSD,20260127,091400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260127,091500,1.1858,1.1858,1.1857,1.1857
EURUSD,20260127,091600,1.1857,1.1858,1.1857,1.1857
EURUSD,20260127,091700,1.1857,1.1857,1.1857,1.1857
EURUSD,20260127,091800,1.1858,1.1858,1.1857,1.1857
EURUSD,20260127,091900,1.1858,1.1859,1.1858,1.1859
EURUSD,20260127,092000,1.1859,1.1860,1.1859,1.1860
EURUSD,20260127,092100,1.1859,1.1859,1.1859,1.1859
EURUSD,20260127,092200,1.1859,1.1859,1.1858,1.1858
EURUSD,20260127,092300,1.1859,1.1859,1.1856,1.1856
EURUSD,20260127,092400,1.1855,1.1855,1.1855,1.1855
EURUSD,20260127,092500,1.1855,1.1855,1.1853,1.1853
EURUSD,20260127,092600,1.1852,1.1854,1.1852,1.1854
EURUSD,20260127,092700,1.1855,1.1855,1.1854,1.1854
EURUSD,20260127,092800,1.1854,1.1854,1.1854,1.1854
EURUSD,20260127,092900,1.1855,1.1855,1.1855,1.1855
EURUSD,20260127,093000,1.1855,1.1855,1.1853,1.1853
EURUSD,20260127,093100,1.1854,1.1855,1.1854,1.1855
EURUSD,20260127,093200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260127,093300,1.1854,1.1854,1.1853,1.1854
EURUSD,20260127,093400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260127,093500,1.1853,1.1853,1.1851,1.1852
EURUSD,20260127,093600,1.1852,1.1852,1.1851,1.1852
EURUSD,20260127,093700,1.1853,1.1853,1.1852,1.1852
EURUSD,20260127,093800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260127,093900,1.1851,1.1851,1.1850,1.1850
EURUSD,20260127,094000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260127,094100,1.1851,1.1852,1.1851,1.1852
EURUSD,20260127,094200,1.1851,1.1851,1.1850,1.1850
EURUSD,20260127,094300,1.1851,1.1853,1.1851,1.1853
EURUSD,20260127,094400,1.1853,1.1853,1.1850,1.1850
EURUSD,20260127,094500,1.1851,1.1851,1.1849,1.1850
EURUSD,20260127,094600,1.1851,1.1853,1.1851,1.1853
EURUSD,20260127,094700,1.1853,1.1854,1.1853,1.1854
EURUSD,20260127,094800,1.1854,1.1854,1.1854,1.1854
EURUSD,20260127,094900,1.1854,1.1855,1.1854,1.1855
EURUSD,20260127,095000,1.1854,1.1855,1.1854,1.1855
EURUSD,20260127,095100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260127,095200,1.1854,1.1855,1.1854,1.1855
EURUSD,20260127,095300,1.1855,1.1855,1.1855,1.1855
EURUSD,20260127,095400,1.1856,1.1856,1.1855,1.1856
EURUSD,20260127,095500,1.1857,1.1857,1.1857,1.1857
EURUSD,20260127,095600,1.1857,1.1858,1.1857,1.1858
EURUSD,20260127,095700,1.1858,1.1858,1.1857,1.1857
EURUSD,20260127,095800,1.1857,1.1858,1.1857,1.1858
EURUSD,20260127,095900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260127,100000,1.1858,1.1859,1.1858,1.1859
EURUSD,20260127,100100,1.1859,1.1859,1.1858,1.1858
EURUSD,20260127,100200,1.1858,1.1858,1.1858,1.1858
EURUSD,20260127,100300,1.1858,1.1859,1.1858,1.1859
EURUSD,20260127,100400,1.1860,1.1860,1.1859,1.1859
EURUSD,20260127,100500,1.1859,1.1860,1.1859,1.1860
EURUSD,20260127,100600,1.1860,1.1861,1.1860,1.1861
EURUSD,20260127,100700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260127,100800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260127,100900,1.1861,1.1862,1.1861,1.1862
EURUSD,20260127,101000,1.1862,1.1863,1.1862,1.1863
EURUSD,20260127,101100,1.1862,1.1863,1.1862,1.1863
EURUSD,20260127,101200,1.1863,1.1864,1.1863,1.1864
EURUSD,20260127,101300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260127,101400,1.1863,1.1864,1.1863,1.1864
EURUSD,20260127,101500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260127,101600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260127,101700,1.1865,1.1866,1.1865,1.1866
EURUSD,20260127,101800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260127,101900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260127,102000,1.1867,1.1867,1.1866,1.1866
EURUSD,20260127,102100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260127,102200,1.1865,1.1865,1.1863,1.1864
EURUSD,20260127,102300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260127,102400,1.1864,1.1865,1.1864,1.1865
EURUSD,20260127,102500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260127,102600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260127,102700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260127,102800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260127,102900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260127,103000,1.1865,1.1866,1.1865,1.1866
EURUSD,20260127,103100,1.1866,1.1867,1.1866,1.1867
EURUSD,20260127,103200,1.1867,1.1868,1.1867,1.1868
EURUSD,20260127,103300,1.1868,1.1869,1.1868,1.1869
EURUSD,20260127,103400,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,103500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,103600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,103700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,103800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,103900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,104000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260127,104100,1.1869,1.1870,1.1869,1.1870
EURUSD,20260127,104200,1.1869,1.1871,1.1869,1.1871
EURUSD,20260127,104300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260127,104400,1.1871,1.1871,1.1870,1.1870
EURUSD,20260127,104500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260127,104600,1.1869,1.1869,1.1868,1.1868
EURUSD,20260127,104700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260127,104800,1.1868,1.1868,1.1867,1.1867
EURUSD,20260127,104900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260127,105000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260127,105100,1.1867,1.1868,1.1867,1.1868
EURUSD,20260127,105200,1.1868,1.1871,1.1868,1.1871
EURUSD,20260127,105300,1.1872,1.1885,1.1872,1.1885
EURUSD,20260127,105400,1.1884,1.1887,1.1882,1.1882
EURUSD,20260127,105500,1.1881,1.1888,1.1880,1.1884
EURUSD,20260127,105600,1.1883,1.1883,1.1881,1.1882
EURUSD,20260127,105700,1.1881,1.1881,1.1881,1.1881
EURUSD,20260127,105800,1.1882,1.1887,1.1882,1.1887
EURUSD,20260127,105900,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,110000,1.1886,1.1888,1.1886,1.1887
EURUSD,20260127,110100,1.1888,1.1888,1.1884,1.1885
EURUSD,20260127,110200,1.1884,1.1884,1.1881,1.1881
EURUSD,20260127,110300,1.1881,1.1881,1.1878,1.1878
EURUSD,20260127,110400,1.1877,1.1877,1.1874,1.1875
EURUSD,20260127,110500,1.1875,1.1877,1.1875,1.1876
EURUSD,20260127,110600,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,110700,1.1875,1.1878,1.1874,1.1878
EURUSD,20260127,110800,1.1878,1.1878,1.1875,1.1875
EURUSD,20260127,110900,1.1874,1.1875,1.1874,1.1874
EURUSD,20260127,111000,1.1875,1.1877,1.1875,1.1877
EURUSD,20260127,111100,1.1876,1.1876,1.1875,1.1875
EURUSD,20260127,111200,1.1874,1.1874,1.1873,1.1873
EURUSD,20260127,111300,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,111400,1.1875,1.1877,1.1875,1.1876
EURUSD,20260127,111500,1.1877,1.1877,1.1875,1.1875
EURUSD,20260127,111600,1.1874,1.1875,1.1874,1.1875
EURUSD,20260127,111700,1.1875,1.1876,1.1875,1.1876
EURUSD,20260127,111800,1.1875,1.1877,1.1875,1.1877
EURUSD,20260127,111900,1.1877,1.1878,1.1877,1.1877
EURUSD,20260127,112000,1.1878,1.1879,1.1877,1.1879
EURUSD,20260127,112100,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,112200,1.1880,1.1880,1.1879,1.1879
EURUSD,20260127,112300,1.1879,1.1881,1.1879,1.1881
EURUSD,20260127,112400,1.1880,1.1881,1.1880,1.1881
EURUSD,20260127,112500,1.1881,1.1881,1.1881,1.1881
EURUSD,20260127,112600,1.1880,1.1880,1.1879,1.1880
EURUSD,20260127,112700,1.1880,1.1880,1.1879,1.1880
EURUSD,20260127,112800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,112900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260127,113000,1.1879,1.1879,1.1878,1.1879
EURUSD,20260127,113100,1.1879,1.1880,1.1879,1.1879
EURUSD,20260127,113200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,113300,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,113400,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,113500,1.1879,1.1879,1.1878,1.1879
EURUSD,20260127,113600,1.1878,1.1878,1.1877,1.1877
EURUSD,20260127,113700,1.1878,1.1879,1.1877,1.1879
EURUSD,20260127,113800,1.1879,1.1879,1.1879,1.1879
EURUSD,20260127,113900,1.1879,1.1879,1.1878,1.1878
EURUSD,20260127,114000,1.1878,1.1878,1.1878,1.1878
EURUSD,20260127,114100,1.1878,1.1878,1.1877,1.1878
EURUSD,20260127,114200,1.1878,1.1879,1.1878,1.1879
EURUSD,20260127,114300,1.1879,1.1882,1.1879,1.1882
EURUSD,20260127,114400,1.1883,1.1885,1.1882,1.1883
EURUSD,20260127,114500,1.1883,1.1884,1.1883,1.1883
EURUSD,20260127,114600,1.1882,1.1882,1.1882,1.1882
EURUSD,20260127,114700,1.1882,1.1887,1.1882,1.1887
EURUSD,20260127,114800,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,114900,1.1885,1.1885,1.1884,1.1885
EURUSD,20260127,115000,1.1886,1.1887,1.1885,1.1885
EURUSD,20260127,115100,1.1884,1.1884,1.1883,1.1883
EURUSD,20260127,115200,1.1884,1.1885,1.1883,1.1883
EURUSD,20260127,115300,1.1883,1.1884,1.1883,1.1884
EURUSD,20260127,115400,1.1883,1.1883,1.1883,1.1883
EURUSD,20260127,115500,1.1883,1.1884,1.1882,1.1884
EURUSD,20260127,115600,1.1884,1.1884,1.1883,1.1884
EURUSD,20260127,115700,1.1885,1.1886,1.1885,1.1885
EURUSD,20260127,115800,1.1885,1.1887,1.1885,1.1887
EURUSD,20260127,115900,1.1887,1.1888,1.1887,1.1888
EURUSD,20260127,120000,1.1888,1.1888,1.1887,1.1887
EURUSD,20260127,120100,1.1888,1.1889,1.1887,1.1888
EURUSD,20260127,120200,1.1887,1.1888,1.1887,1.1888
EURUSD,20260127,120300,1.1888,1.1889,1.1888,1.1889
EURUSD,20260127,120400,1.1889,1.1889,1.1887,1.1887
EURUSD,20260127,120500,1.1888,1.1889,1.1888,1.1889
EURUSD,20260127,120600,1.1890,1.1891,1.1890,1.1890
EURUSD,20260127,120700,1.1890,1.1890,1.1889,1.1889
EURUSD,20260127,120800,1.1889,1.1889,1.1889,1.1889
EURUSD,20260127,120900,1.1889,1.1889,1.1889,1.1889
EURUSD,20260127,121000,1.1889,1.1889,1.1888,1.1888
EURUSD,20260127,121100,1.1889,1.1889,1.1888,1.1888
EURUSD,20260127,121200,1.1888,1.1888,1.1888,1.1888
EURUSD,20260127,121300,1.1888,1.1888,1.1888,1.1888
EURUSD,20260127,121400,1.1888,1.1888,1.1888,1.1888
EURUSD,20260127,121500,1.1888,1.1889,1.1888,1.1889
EURUSD,20260127,121600,1.1890,1.1890,1.1888,1.1888
EURUSD,20260127,121700,1.1888,1.1888,1.1887,1.1887
EURUSD,20260127,121800,1.1887,1.1887,1.1886,1.1886
EURUSD,20260127,121900,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,122000,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,122100,1.1887,1.1887,1.1885,1.1885
EURUSD,20260127,122200,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,122300,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,122400,1.1886,1.1886,1.1885,1.1885
EURUSD,20260127,122500,1.1886,1.1886,1.1885,1.1885
EURUSD,20260127,122600,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,122700,1.1885,1.1885,1.1884,1.1885
EURUSD,20260127,122800,1.1885,1.1886,1.1885,1.1886
EURUSD,20260127,122900,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,123000,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,123100,1.1887,1.1889,1.1887,1.1889
EURUSD,20260127,123200,1.1889,1.1889,1.1889,1.1889
EURUSD,20260127,123300,1.1889,1.1890,1.1888,1.1889
EURUSD,20260127,123400,1.1889,1.1890,1.1889,1.1890
EURUSD,20260127,123500,1.1890,1.1890,1.1890,1.1890
EURUSD,20260127,123600,1.1890,1.1890,1.1889,1.1889
EURUSD,20260127,123700,1.1890,1.1891,1.1888,1.1888
EURUSD,20260127,123800,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,123900,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,124000,1.1887,1.1887,1.1887,1.1887
EURUSD,20260127,124100,1.1887,1.1888,1.1887,1.1888
EURUSD,20260127,124200,1.1887,1.1887,1.1886,1.1886
EURUSD,20260127,124300,1.1886,1.1886,1.1886,1.1886
EURUSD,20260127,124400,1.1886,1.1886,1.1885,1.1885
EURUSD,20260127,124500,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,124600,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,124700,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,124800,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,124900,1.1885,1.1886,1.1885,1.1886
EURUSD,20260127,125000,1.1886,1.1886,1.1885,1.1885
EURUSD,20260127,125100,1.1885,1.1886,1.1885,1.1886
EURUSD,20260127,125200,1.1885,1.1885,1.1885,1.1885
EURUSD,20260127,125300,1.1885,1.1887,1.1885,1.1887
EURUSD,20260127,125400,1.1888,1.1891,1.1888,1.1891
EURUSD,20260127,125500,1.1891,1.1892,1.1891,1.1891
EURUSD,20260127,125600,1.1892,1.1893,1.1892,1.1893
EURUSD,20260127,125700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260127,125800,1.1894,1.1895,1.1894,1.1895
EURUSD,20260127,125900,1.1895,1.1895,1.1894,1.1894
EURUSD,20260127,130000,1.1895,1.1895,1.1895,1.1895
EURUSD,20260127,130100,1.1894,1.1894,1.1894,1.1894
EURUSD,20260127,130200,1.1894,1.1894,1.1893,1.1893
EURUSD,20260127,130300,1.1893,1.1893,1.1893,1.1893
EURUSD,20260127,130400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260127,130500,1.1894,1.1896,1.1894,1.1895
EURUSD,20260127,130600,1.1895,1.1895,1.1894,1.1894
EURUSD,20260127,130700,1.1894,1.1894,1.1893,1.1893
EURUSD,20260127,130800,1.1893,1.1894,1.1893,1.1893
EURUSD,20260127,130900,1.1893,1.1894,1.1893,1.1894
EURUSD,20260127,131000,1.1895,1.1896,1.1895,1.1896
EURUSD,20260127,131100,1.1897,1.1898,1.1897,1.1898
EURUSD,20260127,131200,1.1898,1.1899,1.1898,1.1899
EURUSD,20260127,131300,1.1900,1.1906,1.1900,1.1906
EURUSD,20260127,131400,1.1905,1.1906,1.1904,1.1905
EURUSD,20260127,131500,1.1905,1.1906,1.1905,1.1905
EURUSD,20260127,131600,1.1906,1.1908,1.1906,1.1907
EURUSD,20260127,131700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260127,131800,1.1906,1.1908,1.1906,1.1908
EURUSD,20260127,131900,1.1907,1.1908,1.1907,1.1908
EURUSD,20260127,132000,1.1908,1.1909,1.1908,1.1908
EURUSD,20260127,132100,1.1907,1.1907,1.1905,1.1906
EURUSD,20260127,132200,1.1907,1.1909,1.1907,1.1909
EURUSD,20260127,132300,1.1910,1.1915,1.1910,1.1914
EURUSD,20260127,132400,1.1913,1.1915,1.1913,1.1914
EURUSD,20260127,132500,1.1915,1.1915,1.1914,1.1915
EURUSD,20260127,132600,1.1914,1.1916,1.1914,1.1915
EURUSD,20260127,132700,1.1916,1.1929,1.1916,1.1926
EURUSD,20260127,132800,1.1925,1.1925,1.1917,1.1917
EURUSD,20260127,132900,1.1918,1.1921,1.1916,1.1920
EURUSD,20260127,133000,1.1919,1.1920,1.1915,1.1915
EURUSD,20260127,133100,1.1914,1.1914,1.1913,1.1914
EURUSD,20260127,133200,1.1913,1.1914,1.1912,1.1913
EURUSD,20260127,133300,1.1914,1.1918,1.1914,1.1918
EURUSD,20260127,133400,1.1917,1.1917,1.1916,1.1916
EURUSD,20260127,133500,1.1915,1.1917,1.1915,1.1915
EURUSD,20260127,133600,1.1914,1.1915,1.1914,1.1915
EURUSD,20260127,133700,1.1915,1.1915,1.1912,1.1913
EURUSD,20260127,133800,1.1912,1.1912,1.1912,1.1912
EURUSD,20260127,133900,1.1912,1.1912,1.1911,1.1912
EURUSD,20260127,134000,1.1912,1.1914,1.1912,1.1913
EURUSD,20260127,134100,1.1913,1.1913,1.1912,1.1913
EURUSD,20260127,134200,1.1914,1.1914,1.1914,1.1914
EURUSD,20260127,134300,1.1914,1.1924,1.1914,1.1924
EURUSD,20260127,134400,1.1923,1.1923,1.1920,1.1920
EURUSD,20260127,134500,1.1921,1.1922,1.1921,1.1922
EURUSD,20260127,134600,1.1922,1.1922,1.1920,1.1921
EURUSD,20260127,134700,1.1921,1.1926,1.1921,1.1926
EURUSD,20260127,134800,1.1925,1.1927,1.1924,1.1927
EURUSD,20260127,134900,1.1928,1.1928,1.1926,1.1926
EURUSD,20260127,135000,1.1925,1.1925,1.1924,1.1924
EURUSD,20260127,135100,1.1924,1.1926,1.1924,1.1926
EURUSD,20260127,135200,1.1927,1.1929,1.1927,1.1929
EURUSD,20260127,135300,1.1928,1.1929,1.1928,1.1929
EURUSD,20260127,135400,1.1929,1.1933,1.1928,1.1928
EURUSD,20260127,135500,1.1928,1.1928,1.1926,1.1926
EURUSD,20260127,135600,1.1925,1.1925,1.1924,1.1924
EURUSD,20260127,135700,1.1924,1.1924,1.1922,1.1922
EURUSD,20260127,135800,1.1923,1.1926,1.1923,1.1925
EURUSD,20260127,135900,1.1925,1.1927,1.1925,1.1927
EURUSD,20260127,140000,1.1926,1.1927,1.1926,1.1927
EURUSD,20260127,140100,1.1928,1.1931,1.1928,1.1931
EURUSD,20260127,140200,1.1932,1.1936,1.1931,1.1936
EURUSD,20260127,140300,1.1937,1.1937,1.1932,1.1932
EURUSD,20260127,140400,1.1933,1.1936,1.1933,1.1936
EURUSD,20260127,140500,1.1935,1.1936,1.1934,1.1936
EURUSD,20260127,140600,1.1935,1.1935,1.1933,1.1934
EURUSD,20260127,140700,1.1933,1.1933,1.1931,1.1932
EURUSD,20260127,140800,1.1933,1.1933,1.1932,1.1932
EURUSD,20260127,140900,1.1933,1.1934,1.1932,1.1932
EURUSD,20260127,141000,1.1931,1.1931,1.1928,1.1928
EURUSD,20260127,141100,1.1927,1.1927,1.1926,1.1926
EURUSD,20260127,141200,1.1925,1.1925,1.1924,1.1925
EURUSD,20260127,141300,1.1925,1.1925,1.1924,1.1925
EURUSD,20260127,141400,1.1925,1.1925,1.1925,1.1925
EURUSD,20260127,141500,1.1926,1.1927,1.1925,1.1926
EURUSD,20260127,141600,1.1927,1.1928,1.1927,1.1928
EURUSD,20260127,141700,1.1928,1.1928,1.1926,1.1926
EURUSD,20260127,141800,1.1926,1.1930,1.1926,1.1929
EURUSD,20260127,141900,1.1928,1.1930,1.1928,1.1930
EURUSD,20260127,142000,1.1931,1.1931,1.1927,1.1927
EURUSD,20260127,142100,1.1928,1.1929,1.1927,1.1927
EURUSD,20260127,142200,1.1928,1.1928,1.1925,1.1925
EURUSD,20260127,142300,1.1924,1.1926,1.1924,1.1926
EURUSD,20260127,142400,1.1926,1.1926,1.1925,1.1925
EURUSD,20260127,142500,1.1926,1.1926,1.1926,1.1926
EURUSD,20260127,142600,1.1925,1.1925,1.1922,1.1923
EURUSD,20260127,142700,1.1922,1.1925,1.1922,1.1924
EURUSD,20260127,142800,1.1924,1.1924,1.1922,1.1922
EURUSD,20260127,142900,1.1921,1.1921,1.1920,1.1921
EURUSD,20260127,143000,1.1921,1.1921,1.1921,1.1921
EURUSD,20260127,143100,1.1922,1.1922,1.1920,1.1921
EURUSD,20260127,143200,1.1922,1.1923,1.1921,1.1923
EURUSD,20260127,143300,1.1923,1.1923,1.1920,1.1920
EURUSD,20260127,143400,1.1921,1.1922,1.1921,1.1921
EURUSD,20260127,143500,1.1922,1.1924,1.1922,1.1924
EURUSD,20260127,143600,1.1923,1.1925,1.1923,1.1925
EURUSD,20260127,143700,1.1926,1.1926,1.1924,1.1925
EURUSD,20260127,143800,1.1926,1.1926,1.1925,1.1926
EURUSD,20260127,143900,1.1926,1.1928,1.1926,1.1928
EURUSD,20260127,144000,1.1929,1.1930,1.1929,1.1930
EURUSD,20260127,144100,1.1930,1.1932,1.1930,1.1932
EURUSD,20260127,144200,1.1933,1.1933,1.1932,1.1933
EURUSD,20260127,144300,1.1934,1.1935,1.1932,1.1932
EURUSD,20260127,144400,1.1931,1.1933,1.1930,1.1930
EURUSD,20260127,144500,1.1929,1.1930,1.1929,1.1929
EURUSD,20260127,144600,1.1929,1.1929,1.1925,1.1925
EURUSD,20260127,144700,1.1924,1.1929,1.1924,1.1929
EURUSD,20260127,144800,1.1930,1.1932,1.1929,1.1929
EURUSD,20260127,144900,1.1928,1.1930,1.1923,1.1923
EURUSD,20260127,145000,1.1922,1.1924,1.1922,1.1922
EURUSD,20260127,145100,1.1921,1.1922,1.1920,1.1920
EURUSD,20260127,145200,1.1919,1.1921,1.1918,1.1918
EURUSD,20260127,145300,1.1917,1.1918,1.1913,1.1913
EURUSD,20260127,145400,1.1914,1.1918,1.1914,1.1918
EURUSD,20260127,145500,1.1917,1.1918,1.1917,1.1918
EURUSD,20260127,145600,1.1919,1.1924,1.1919,1.1924
EURUSD,20260127,145700,1.1923,1.1923,1.1922,1.1922
EURUSD,20260127,145800,1.1923,1.1923,1.1921,1.1921
EURUSD,20260127,145900,1.1920,1.1922,1.1920,1.1920
EURUSD,20260127,150000,1.1921,1.1922,1.1921,1.1922
EURUSD,20260127,150100,1.1921,1.1923,1.1921,1.1923
EURUSD,20260127,150200,1.1923,1.1923,1.1921,1.1922
EURUSD,20260127,150300,1.1921,1.1921,1.1917,1.1918
EURUSD,20260127,150400,1.1919,1.1921,1.1917,1.1921
EURUSD,20260127,150500,1.1921,1.1924,1.1920,1.1924
EURUSD,20260127,150600,1.1923,1.1925,1.1923,1.1925
EURUSD,20260127,150700,1.1924,1.1928,1.1924,1.1928
EURUSD,20260127,150800,1.1927,1.1927,1.1925,1.1926
EURUSD,20260127,150900,1.1925,1.1927,1.1925,1.1927
EURUSD,20260127,151000,1.1926,1.1929,1.1926,1.1929
EURUSD,20260127,151100,1.1928,1.1928,1.1927,1.1927
EURUSD,20260127,151200,1.1928,1.1929,1.1927,1.1929
EURUSD,20260127,151300,1.1928,1.1928,1.1927,1.1927
EURUSD,20260127,151400,1.1926,1.1927,1.1925,1.1925
EURUSD,20260127,151500,1.1926,1.1926,1.1925,1.1926
EURUSD,20260127,151600,1.1925,1.1927,1.1925,1.1927
EURUSD,20260127,151700,1.1927,1.1927,1.1925,1.1925
EURUSD,20260127,151800,1.1926,1.1926,1.1925,1.1926
EURUSD,20260127,151900,1.1925,1.1925,1.1924,1.1924
EURUSD,20260127,152000,1.1924,1.1924,1.1924,1.1924
EURUSD,20260127,152100,1.1923,1.1925,1.1923,1.1924
EURUSD,20260127,152200,1.1925,1.1927,1.1925,1.1927
EURUSD,20260127,152300,1.1928,1.1928,1.1925,1.1927
EURUSD,20260127,152400,1.1928,1.1929,1.1927,1.1927
EURUSD,20260127,152500,1.1928,1.1930,1.1927,1.1930
EURUSD,20260127,152600,1.1931,1.1933,1.1931,1.1933
EURUSD,20260127,152700,1.1933,1.1933,1.1930,1.1930
EURUSD,20260127,152800,1.1930,1.1930,1.1929,1.1929
EURUSD,20260127,152900,1.1928,1.1928,1.1928,1.1928
EURUSD,20260127,153000,1.1928,1.1930,1.1928,1.1930
EURUSD,20260127,153100,1.1931,1.1934,1.1931,1.1933
EURUSD,20260127,153200,1.1934,1.1936,1.1933,1.1936
EURUSD,20260127,153300,1.1937,1.1946,1.1937,1.1945
EURUSD,20260127,153400,1.1944,1.1944,1.1941,1.1942
EURUSD,20260127,153500,1.1943,1.1944,1.1943,1.1944
EURUSD,20260127,153600,1.1945,1.1950,1.1945,1.1950
EURUSD,20260127,153700,1.1949,1.1950,1.1947,1.1947
EURUSD,20260127,153800,1.1946,1.1948,1.1943,1.1943
EURUSD,20260127,153900,1.1944,1.1947,1.1943,1.1947
EURUSD,20260127,154000,1.1948,1.1949,1.1946,1.1947
EURUSD,20260127,154100,1.1948,1.1948,1.1945,1.1947
EURUSD,20260127,154200,1.1948,1.1953,1.1948,1.1951
EURUSD,20260127,154300,1.1950,1.1950,1.1946,1.1946
EURUSD,20260127,154400,1.1945,1.1947,1.1943,1.1943
EURUSD,20260127,154500,1.1943,1.1944,1.1942,1.1944
EURUSD,20260127,154600,1.1943,1.1945,1.1942,1.1943
EURUSD,20260127,154700,1.1942,1.1944,1.1942,1.1942
EURUSD,20260127,154800,1.1942,1.1942,1.1941,1.1941
EURUSD,20260127,154900,1.1940,1.1940,1.1939,1.1940
EURUSD,20260127,155000,1.1941,1.1941,1.1938,1.1938
EURUSD,20260127,155100,1.1939,1.1940,1.1939,1.1940
EURUSD,20260127,155200,1.1940,1.1940,1.1939,1.1939
EURUSD,20260127,155300,1.1939,1.1939,1.1939,1.1939
EURUSD,20260127,155400,1.1938,1.1938,1.1936,1.1936
EURUSD,20260127,155500,1.1935,1.1938,1.1935,1.1937
EURUSD,20260127,155600,1.1937,1.1939,1.1936,1.1939
EURUSD,20260127,155700,1.1940,1.1943,1.1939,1.1943
EURUSD,20260127,155800,1.1944,1.1944,1.1942,1.1942
EURUSD,20260127,155900,1.1943,1.1944,1.1943,1.1944
EURUSD,20260127,160000,1.1943,1.1943,1.1942,1.1942
EURUSD,20260127,160100,1.1943,1.1948,1.1943,1.1948
EURUSD,20260127,160200,1.1947,1.1950,1.1947,1.1950
EURUSD,20260127,160300,1.1951,1.1954,1.1951,1.1953
EURUSD,20260127,160400,1.1952,1.1956,1.1951,1.1956
EURUSD,20260127,160500,1.1955,1.1955,1.1953,1.1953
EURUSD,20260127,160600,1.1954,1.1955,1.1953,1.1954
EURUSD,20260127,160700,1.1955,1.1959,1.1955,1.1959
EURUSD,20260127,160800,1.1960,1.1960,1.1957,1.1958
EURUSD,20260127,160900,1.1957,1.1957,1.1957,1.1957
EURUSD,20260127,161000,1.1958,1.1958,1.1957,1.1957
EURUSD,20260127,161100,1.1958,1.1958,1.1954,1.1954
EURUSD,20260127,161200,1.1954,1.1956,1.1954,1.1955
EURUSD,20260127,161300,1.1954,1.1958,1.1953,1.1958
EURUSD,20260127,161400,1.1959,1.1961,1.1959,1.1961
EURUSD,20260127,161500,1.1962,1.1965,1.1960,1.1965
EURUSD,20260127,161600,1.1964,1.1966,1.1964,1.1965
EURUSD,20260127,161700,1.1964,1.1966,1.1964,1.1966
EURUSD,20260127,161800,1.1967,1.1969,1.1967,1.1968
EURUSD,20260127,161900,1.1969,1.1969,1.1965,1.1966
EURUSD,20260127,162000,1.1966,1.1967,1.1966,1.1967
EURUSD,20260127,162100,1.1967,1.1968,1.1967,1.1968
EURUSD,20260127,162200,1.1968,1.1968,1.1967,1.1967
EURUSD,20260127,162300,1.1966,1.1966,1.1961,1.1962
EURUSD,20260127,162400,1.1963,1.1965,1.1963,1.1965
EURUSD,20260127,162500,1.1966,1.1968,1.1966,1.1968
EURUSD,20260127,162600,1.1969,1.1969,1.1968,1.1968
EURUSD,20260127,162700,1.1968,1.1970,1.1968,1.1970
EURUSD,20260127,162800,1.1971,1.1971,1.1969,1.1969
EURUSD,20260127,162900,1.1968,1.1968,1.1964,1.1964
EURUSD,20260127,163000,1.1963,1.1964,1.1963,1.1964
EURUSD,20260127,163100,1.1963,1.1963,1.1961,1.1962
EURUSD,20260127,163200,1.1961,1.1961,1.1958,1.1958
EURUSD,20260127,163300,1.1957,1.1958,1.1957,1.1958
EURUSD,20260127,163400,1.1959,1.1959,1.1958,1.1958
EURUSD,20260127,163500,1.1957,1.1957,1.1953,1.1953
EURUSD,20260127,163600,1.1954,1.1954,1.1953,1.1954
EURUSD,20260127,163700,1.1955,1.1955,1.1953,1.1953
EURUSD,20260127,163800,1.1954,1.1958,1.1954,1.1956
EURUSD,20260127,163900,1.1956,1.1957,1.1955,1.1955
EURUSD,20260127,164000,1.1954,1.1954,1.1952,1.1952
EURUSD,20260127,164100,1.1952,1.1952,1.1951,1.1952
EURUSD,20260127,164200,1.1951,1.1951,1.1950,1.1950
EURUSD,20260127,164300,1.1949,1.1949,1.1946,1.1948
EURUSD,20260127,164400,1.1947,1.1947,1.1947,1.1947
EURUSD,20260127,164500,1.1948,1.1951,1.1948,1.1950
EURUSD,20260127,164600,1.1949,1.1952,1.1949,1.1952
EURUSD,20260127,164700,1.1953,1.1953,1.1951,1.1951
EURUSD,20260127,164800,1.1952,1.1955,1.1952,1.1955
EURUSD,20260127,164900,1.1954,1.1955,1.1954,1.1954
EURUSD,20260127,165000,1.1955,1.1956,1.1954,1.1954
EURUSD,20260127,165100,1.1953,1.1958,1.1953,1.1958
EURUSD,20260127,165200,1.1957,1.1958,1.1957,1.1958
EURUSD,20260127,165300,1.1959,1.1960,1.1958,1.1960
EURUSD,20260127,165400,1.1959,1.1959,1.1952,1.1952
EURUSD,20260127,165500,1.1953,1.1953,1.1951,1.1953
EURUSD,20260127,165600,1.1954,1.1956,1.1951,1.1951
EURUSD,20260127,165700,1.1950,1.1951,1.1949,1.1950
EURUSD,20260127,165800,1.1950,1.1952,1.1950,1.1951
EURUSD,20260127,165900,1.1951,1.1952,1.1950,1.1950
EURUSD,20260127,170000,1.1950,1.1950,1.1949,1.1949
EURUSD,20260127,170100,1.1949,1.1950,1.1949,1.1950
EURUSD,20260127,170200,1.1951,1.1952,1.1951,1.1952
EURUSD,20260127,170300,1.1953,1.1957,1.1953,1.1957
EURUSD,20260127,170400,1.1958,1.1959,1.1956,1.1956
EURUSD,20260127,170500,1.1955,1.1957,1.1954,1.1957
EURUSD,20260127,170600,1.1957,1.1960,1.1957,1.1960
EURUSD,20260127,170700,1.1959,1.1960,1.1959,1.1960
EURUSD,20260127,170800,1.1961,1.1963,1.1961,1.1963
EURUSD,20260127,170900,1.1963,1.1963,1.1962,1.1963
EURUSD,20260127,171000,1.1963,1.1963,1.1961,1.1961
EURUSD,20260127,171100,1.1962,1.1962,1.1961,1.1962
EURUSD,20260127,171200,1.1962,1.1962,1.1962,1.1962
EURUSD,20260127,171300,1.1962,1.1962,1.1961,1.1961
EURUSD,20260127,171400,1.1960,1.1962,1.1960,1.1962
EURUSD,20260127,171500,1.1961,1.1963,1.1961,1.1963
EURUSD,20260127,171600,1.1964,1.1965,1.1963,1.1963
EURUSD,20260127,171700,1.1962,1.1965,1.1962,1.1965
EURUSD,20260127,171800,1.1966,1.1967,1.1965,1.1966
EURUSD,20260127,171900,1.1967,1.1968,1.1967,1.1968
EURUSD,20260127,172000,1.1969,1.1970,1.1969,1.1970
EURUSD,20260127,172100,1.1971,1.1971,1.1969,1.1970
EURUSD,20260127,172200,1.1970,1.1973,1.1970,1.1972
EURUSD,20260127,172300,1.1973,1.1973,1.1971,1.1971
EURUSD,20260127,172400,1.1970,1.1970,1.1967,1.1967
EURUSD,20260127,172500,1.1968,1.1969,1.1968,1.1968
EURUSD,20260127,172600,1.1968,1.1969,1.1968,1.1968
EURUSD,20260127,172700,1.1967,1.1968,1.1967,1.1968
EURUSD,20260127,172800,1.1967,1.1968,1.1966,1.1968
EURUSD,20260127,172900,1.1969,1.1969,1.1969,1.1969
EURUSD,20260127,173000,1.1969,1.1970,1.1969,1.1970
EURUSD,20260127,173100,1.1971,1.1973,1.1971,1.1973
EURUSD,20260127,173200,1.1972,1.1972,1.1971,1.1972
EURUSD,20260127,173300,1.1972,1.1977,1.1972,1.1977
EURUSD,20260127,173400,1.1978,1.1978,1.1976,1.1976
EURUSD,20260127,173500,1.1977,1.1978,1.1976,1.1978
EURUSD,20260127,173600,1.1978,1.1978,1.1978,1.1978
EURUSD,20260127,173700,1.1978,1.1978,1.1977,1.1978
EURUSD,20260127,173800,1.1978,1.1978,1.1978,1.1978
EURUSD,20260127,173900,1.1979,1.1984,1.1979,1.1984
EURUSD,20260127,174000,1.1984,1.1984,1.1982,1.1983
EURUSD,20260127,174100,1.1983,1.1984,1.1982,1.1982
EURUSD,20260127,174200,1.1983,1.1984,1.1983,1.1983
EURUSD,20260127,174300,1.1982,1.1983,1.1980,1.1982
EURUSD,20260127,174400,1.1982,1.1983,1.1982,1.1983
EURUSD,20260127,174500,1.1984,1.1986,1.1983,1.1986
EURUSD,20260127,174600,1.1985,1.1988,1.1985,1.1988
EURUSD,20260127,174700,1.1987,1.1988,1.1987,1.1988
EURUSD,20260127,174800,1.1987,1.1987,1.1987,1.1987
EURUSD,20260127,174900,1.1986,1.1986,1.1982,1.1982
EURUSD,20260127,175000,1.1981,1.1982,1.1981,1.1982
EURUSD,20260127,175100,1.1981,1.1981,1.1977,1.1977
EURUSD,20260127,175200,1.1976,1.1977,1.1975,1.1975
EURUSD,20260127,175300,1.1975,1.1976,1.1973,1.1973
EURUSD,20260127,175400,1.1973,1.1974,1.1973,1.1974
EURUSD,20260127,175500,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,175600,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,175700,1.1974,1.1974,1.1974,1.1974
EURUSD,20260127,175800,1.1974,1.1977,1.1974,1.1977
EURUSD,20260127,175900,1.1978,1.1980,1.1978,1.1978
EURUSD,20260127,180000,1.1978,1.1978,1.1977,1.1978
EURUSD,20260127,180100,1.1979,1.1979,1.1976,1.1976
EURUSD,20260127,180200,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,180300,1.1978,1.1978,1.1973,1.1973
EURUSD,20260127,180400,1.1974,1.1974,1.1973,1.1974
EURUSD,20260127,180500,1.1975,1.1979,1.1975,1.1979
EURUSD,20260127,180600,1.1980,1.1982,1.1978,1.1978
EURUSD,20260127,180700,1.1979,1.1979,1.1978,1.1978
EURUSD,20260127,180800,1.1977,1.1979,1.1977,1.1978
EURUSD,20260127,180900,1.1977,1.1977,1.1974,1.1974
EURUSD,20260127,181000,1.1973,1.1974,1.1972,1.1973
EURUSD,20260127,181100,1.1973,1.1973,1.1971,1.1971
EURUSD,20260127,181200,1.1971,1.1972,1.1971,1.1971
EURUSD,20260127,181300,1.1970,1.1973,1.1969,1.1973
EURUSD,20260127,181400,1.1973,1.1973,1.1971,1.1971
EURUSD,20260127,181500,1.1972,1.1972,1.1970,1.1970
EURUSD,20260127,181600,1.1971,1.1971,1.1967,1.1967
EURUSD,20260127,181700,1.1968,1.1968,1.1964,1.1964
EURUSD,20260127,181800,1.1963,1.1963,1.1962,1.1962
EURUSD,20260127,181900,1.1963,1.1963,1.1962,1.1962
EURUSD,20260127,182000,1.1962,1.1964,1.1962,1.1964
EURUSD,20260127,182100,1.1964,1.1965,1.1964,1.1964
EURUSD,20260127,182200,1.1964,1.1964,1.1963,1.1964
EURUSD,20260127,182300,1.1963,1.1964,1.1963,1.1964
EURUSD,20260127,182400,1.1964,1.1964,1.1961,1.1961
EURUSD,20260127,182500,1.1961,1.1961,1.1961,1.1961
EURUSD,20260127,182600,1.1961,1.1961,1.1960,1.1961
EURUSD,20260127,182700,1.1962,1.1962,1.1961,1.1962
EURUSD,20260127,182800,1.1962,1.1962,1.1960,1.1960
EURUSD,20260127,182900,1.1959,1.1960,1.1959,1.1960
EURUSD,20260127,183000,1.1960,1.1960,1.1958,1.1958
EURUSD,20260127,183100,1.1958,1.1960,1.1958,1.1960
EURUSD,20260127,183200,1.1960,1.1960,1.1959,1.1960
EURUSD,20260127,183300,1.1959,1.1960,1.1959,1.1960
EURUSD,20260127,183400,1.1960,1.1961,1.1960,1.1961
EURUSD,20260127,183500,1.1960,1.1961,1.1960,1.1961
EURUSD,20260127,183600,1.1961,1.1961,1.1961,1.1961
EURUSD,20260127,183700,1.1961,1.1962,1.1961,1.1962
EURUSD,20260127,183800,1.1961,1.1961,1.1961,1.1961
EURUSD,20260127,183900,1.1962,1.1962,1.1962,1.1962
EURUSD,20260127,184000,1.1962,1.1962,1.1962,1.1962
EURUSD,20260127,184100,1.1962,1.1963,1.1962,1.1963
EURUSD,20260127,184200,1.1964,1.1968,1.1964,1.1968
EURUSD,20260127,184300,1.1969,1.1972,1.1969,1.1972
EURUSD,20260127,184400,1.1973,1.1974,1.1971,1.1974
EURUSD,20260127,184500,1.1975,1.1979,1.1975,1.1979
EURUSD,20260127,184600,1.1978,1.1979,1.1976,1.1976
EURUSD,20260127,184700,1.1976,1.1977,1.1976,1.1977
EURUSD,20260127,184800,1.1976,1.1977,1.1976,1.1976
EURUSD,20260127,184900,1.1977,1.1980,1.1977,1.1980
EURUSD,20260127,185000,1.1979,1.1981,1.1978,1.1979
EURUSD,20260127,185100,1.1978,1.1978,1.1976,1.1976
EURUSD,20260127,185200,1.1977,1.1979,1.1977,1.1979
EURUSD,20260127,185300,1.1979,1.1979,1.1978,1.1978
EURUSD,20260127,185400,1.1977,1.1978,1.1977,1.1977
EURUSD,20260127,185500,1.1977,1.1978,1.1976,1.1976
EURUSD,20260127,185600,1.1977,1.1978,1.1977,1.1977
EURUSD,20260127,185700,1.1978,1.1978,1.1977,1.1977
EURUSD,20260127,185800,1.1976,1.1977,1.1976,1.1976
EURUSD,20260127,185900,1.1977,1.1978,1.1977,1.1978
EURUSD,20260127,190000,1.1978,1.1978,1.1978,1.1978
EURUSD,20260127,190100,1.1979,1.1980,1.1979,1.1980
EURUSD,20260127,190200,1.1979,1.1980,1.1979,1.1980
EURUSD,20260127,190300,1.1980,1.1982,1.1980,1.1982
EURUSD,20260127,190400,1.1982,1.1985,1.1982,1.1985
EURUSD,20260127,190500,1.1984,1.1985,1.1984,1.1985
EURUSD,20260127,190600,1.1984,1.1984,1.1982,1.1982
EURUSD,20260127,190700,1.1982,1.1982,1.1981,1.1981
EURUSD,20260127,190800,1.1982,1.1984,1.1982,1.1984
EURUSD,20260127,190900,1.1984,1.1984,1.1980,1.1980
EURUSD,20260127,191000,1.1979,1.1980,1.1979,1.1979
EURUSD,20260127,191100,1.1979,1.1979,1.1978,1.1978
EURUSD,20260127,191200,1.1977,1.1977,1.1975,1.1975
EURUSD,20260127,191300,1.1975,1.1976,1.1975,1.1976
EURUSD,20260127,191400,1.1976,1.1977,1.1973,1.1973
EURUSD,20260127,191500,1.1972,1.1973,1.1972,1.1972
EURUSD,20260127,191600,1.1973,1.1974,1.1972,1.1974
EURUSD,20260127,191700,1.1973,1.1974,1.1973,1.1974
EURUSD,20260127,191800,1.1974,1.1974,1.1973,1.1973
EURUSD,20260127,191900,1.1973,1.1973,1.1972,1.1972
EURUSD,20260127,192000,1.1972,1.1972,1.1971,1.1971
EURUSD,20260127,192100,1.1971,1.1973,1.1971,1.1973
EURUSD,20260127,192200,1.1972,1.1972,1.1971,1.1971
EURUSD,20260127,192300,1.1971,1.1973,1.1971,1.1973
EURUSD,20260127,192400,1.1974,1.1976,1.1974,1.1976
EURUSD,20260127,192500,1.1977,1.1977,1.1976,1.1976
EURUSD,20260127,192600,1.1976,1.1976,1.1976,1.1976
EURUSD,20260127,192700,1.1976,1.1976,1.1976,1.1976
EURUSD,20260127,192800,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,192900,1.1974,1.1974,1.1974,1.1974
EURUSD,20260127,193000,1.1974,1.1975,1.1974,1.1975
EURUSD,20260127,193100,1.1975,1.1976,1.1975,1.1976
EURUSD,20260127,193200,1.1976,1.1978,1.1976,1.1978
EURUSD,20260127,193300,1.1978,1.1978,1.1977,1.1977
EURUSD,20260127,193400,1.1977,1.1979,1.1975,1.1977
EURUSD,20260127,193500,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,193600,1.1977,1.1977,1.1975,1.1975
EURUSD,20260127,193700,1.1975,1.1976,1.1975,1.1976
EURUSD,20260127,193800,1.1976,1.1978,1.1976,1.1978
EURUSD,20260127,193900,1.1978,1.1978,1.1978,1.1978
EURUSD,20260127,194000,1.1977,1.1978,1.1977,1.1978
EURUSD,20260127,194100,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,194200,1.1977,1.1978,1.1977,1.1978
EURUSD,20260127,194300,1.1978,1.1978,1.1977,1.1977
EURUSD,20260127,194400,1.1977,1.1978,1.1977,1.1978
EURUSD,20260127,194500,1.1977,1.1977,1.1975,1.1975
EURUSD,20260127,194600,1.1975,1.1975,1.1975,1.1975
EURUSD,20260127,194700,1.1975,1.1976,1.1975,1.1976
EURUSD,20260127,194800,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,194900,1.1974,1.1976,1.1974,1.1976
EURUSD,20260127,195000,1.1975,1.1978,1.1975,1.1978
EURUSD,20260127,195100,1.1979,1.1980,1.1979,1.1979
EURUSD,20260127,195200,1.1979,1.1979,1.1979,1.1979
EURUSD,20260127,195300,1.1980,1.1983,1.1980,1.1983
EURUSD,20260127,195400,1.1983,1.1984,1.1983,1.1983
EURUSD,20260127,195500,1.1982,1.1983,1.1982,1.1983
EURUSD,20260127,195600,1.1983,1.1983,1.1980,1.1980
EURUSD,20260127,195700,1.1981,1.1981,1.1981,1.1981
EURUSD,20260127,195800,1.1980,1.1980,1.1980,1.1980
EURUSD,20260127,195900,1.1980,1.1980,1.1978,1.1978
EURUSD,20260127,200000,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,200100,1.1976,1.1976,1.1975,1.1975
EURUSD,20260127,200200,1.1975,1.1975,1.1975,1.1975
EURUSD,20260127,200300,1.1976,1.1976,1.1975,1.1975
EURUSD,20260127,200400,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,200500,1.1973,1.1977,1.1973,1.1977
EURUSD,20260127,200600,1.1978,1.1978,1.1977,1.1977
EURUSD,20260127,200700,1.1977,1.1979,1.1977,1.1979
EURUSD,20260127,200800,1.1979,1.1979,1.1976,1.1978
EURUSD,20260127,200900,1.1977,1.1978,1.1977,1.1978
EURUSD,20260127,201000,1.1978,1.1979,1.1978,1.1978
EURUSD,20260127,201100,1.1979,1.1979,1.1978,1.1978
EURUSD,20260127,201200,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,201300,1.1977,1.1979,1.1977,1.1978
EURUSD,20260127,201400,1.1979,1.1979,1.1978,1.1978
EURUSD,20260127,201500,1.1978,1.1978,1.1976,1.1976
EURUSD,20260127,201600,1.1976,1.1976,1.1976,1.1976
EURUSD,20260127,201700,1.1976,1.1976,1.1976,1.1976
EURUSD,20260127,201800,1.1976,1.1976,1.1976,1.1976
EURUSD,20260127,201900,1.1976,1.1976,1.1972,1.1972
EURUSD,20260127,202000,1.1971,1.1971,1.1971,1.1971
EURUSD,20260127,202100,1.1971,1.1972,1.1971,1.1972
EURUSD,20260127,202200,1.1972,1.1972,1.1971,1.1971
EURUSD,20260127,202300,1.1971,1.1973,1.1971,1.1973
EURUSD,20260127,202400,1.1973,1.1975,1.1973,1.1975
EURUSD,20260127,202500,1.1976,1.1977,1.1976,1.1977
EURUSD,20260127,202600,1.1976,1.1976,1.1976,1.1976
EURUSD,20260127,202700,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,202800,1.1974,1.1974,1.1973,1.1973
EURUSD,20260127,202900,1.1973,1.1973,1.1973,1.1973
EURUSD,20260127,203000,1.1974,1.1974,1.1973,1.1973
EURUSD,20260127,203100,1.1974,1.1975,1.1974,1.1975
EURUSD,20260127,203200,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,203300,1.1974,1.1974,1.1974,1.1974
EURUSD,20260127,203400,1.1974,1.1975,1.1973,1.1975
EURUSD,20260127,203500,1.1975,1.1975,1.1975,1.1975
EURUSD,20260127,203600,1.1975,1.1975,1.1974,1.1975
EURUSD,20260127,203700,1.1975,1.1975,1.1975,1.1975
EURUSD,20260127,203800,1.1975,1.1976,1.1975,1.1976
EURUSD,20260127,203900,1.1976,1.1977,1.1976,1.1977
EURUSD,20260127,204000,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,204100,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,204200,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,204300,1.1976,1.1977,1.1975,1.1977
EURUSD,20260127,204400,1.1978,1.1978,1.1978,1.1978
EURUSD,20260127,204500,1.1978,1.1978,1.1977,1.1977
EURUSD,20260127,204600,1.1976,1.1977,1.1975,1.1975
EURUSD,20260127,204700,1.1974,1.1974,1.1972,1.1972
EURUSD,20260127,204800,1.1972,1.1972,1.1971,1.1972
EURUSD,20260127,204900,1.1972,1.1972,1.1970,1.1970
EURUSD,20260127,205000,1.1971,1.1971,1.1971,1.1971
EURUSD,20260127,205100,1.1971,1.1971,1.1971,1.1971
EURUSD,20260127,205200,1.1972,1.1974,1.1972,1.1974
EURUSD,20260127,205300,1.1974,1.1976,1.1974,1.1976
EURUSD,20260127,205400,1.1975,1.1975,1.1975,1.1975
EURUSD,20260127,205500,1.1974,1.1974,1.1973,1.1974
EURUSD,20260127,205600,1.1975,1.1976,1.1975,1.1975
EURUSD,20260127,205700,1.1975,1.1975,1.1975,1.1975
EURUSD,20260127,205800,1.1976,1.1976,1.1975,1.1975
EURUSD,20260127,205900,1.1974,1.1974,1.1974,1.1974
EURUSD,20260127,210000,1.1974,1.1976,1.1974,1.1976
EURUSD,20260127,210100,1.1975,1.1975,1.1973,1.1973
EURUSD,20260127,210200,1.1974,1.1975,1.1974,1.1975
EURUSD,20260127,210300,1.1975,1.1975,1.1974,1.1974
EURUSD,20260127,210400,1.1974,1.1975,1.1974,1.1975
EURUSD,20260127,210500,1.1975,1.1977,1.1975,1.1977
EURUSD,20260127,210600,1.1978,1.1978,1.1977,1.1978
EURUSD,20260127,210700,1.1978,1.1978,1.1977,1.1977
EURUSD,20260127,210800,1.1977,1.1977,1.1977,1.1977
EURUSD,20260127,210900,1.1977,1.1977,1.1976,1.1976
EURUSD,20260127,211000,1.1976,1.1977,1.1976,1.1977
EURUSD,20260127,211100,1.1977,1.1978,1.1977,1.1978
EURUSD,20260127,211200,1.1979,1.1979,1.1978,1.1978
EURUSD,20260127,211300,1.1979,1.1979,1.1977,1.1977
EURUSD,20260127,211400,1.1976,1.1977,1.1976,1.1977
EURUSD,20260127,211500,1.1977,1.1978,1.1977,1.1978
EURUSD,20260127,211600,1.1978,1.1978,1.1978,1.1978
EURUSD,20260127,211700,1.1979,1.1981,1.1979,1.1981
EURUSD,20260127,211800,1.1981,1.1981,1.1980,1.1980
EURUSD,20260127,211900,1.1981,1.1981,1.1981,1.1981
EURUSD,20260127,212000,1.1981,1.1981,1.1981,1.1981
EURUSD,20260127,212100,1.1982,1.1984,1.1982,1.1984
EURUSD,20260127,212200,1.1985,1.1985,1.1984,1.1984
EURUSD,20260127,212300,1.1985,1.1989,1.1985,1.1989
EURUSD,20260127,212400,1.1988,1.1988,1.1986,1.1987
EURUSD,20260127,212500,1.1988,1.1988,1.1988,1.1988
EURUSD,20260127,212600,1.1988,1.1989,1.1988,1.1989
EURUSD,20260127,212700,1.1989,1.1989,1.1989,1.1989
EURUSD,20260127,212800,1.1989,1.1989,1.1989,1.1989
EURUSD,20260127,212900,1.1989,1.1989,1.1989,1.1989
EURUSD,20260127,213000,1.1989,1.1989,1.1989,1.1989
EURUSD,20260127,213100,1.1988,1.1988,1.1987,1.1987
EURUSD,20260127,213200,1.1986,1.1986,1.1985,1.1985
EURUSD,20260127,213300,1.1986,1.1986,1.1984,1.1985
EURUSD,20260127,213400,1.1985,1.1985,1.1985,1.1985
EURUSD,20260127,213500,1.1985,1.1985,1.1985,1.1985
EURUSD,20260127,213600,1.1985,1.1985,1.1985,1.1985
EURUSD,20260127,213700,1.1985,1.1985,1.1985,1.1985
EURUSD,20260127,213800,1.1985,1.1985,1.1983,1.1983
EURUSD,20260127,213900,1.1983,1.1983,1.1982,1.1982
EURUSD,20260127,214000,1.1981,1.1981,1.1980,1.1980
EURUSD,20260127,214100,1.1980,1.1980,1.1979,1.1979
EURUSD,20260127,214200,1.1978,1.1978,1.1978,1.1978
EURUSD,20260127,214300,1.1978,1.1979,1.1978,1.1979
EURUSD,20260127,214400,1.1979,1.1984,1.1976,1.1976
EURUSD,20260127,214500,1.1977,1.1985,1.1971,1.1982
EURUSD,20260127,214600,1.1983,1.1997,1.1983,1.1997
EURUSD,20260127,214700,1.1996,1.2018,1.1993,1.2018
EURUSD,20260127,214800,1.2019,1.2035,1.2019,1.2032
EURUSD,20260127,214900,1.2031,1.2079,1.2031,1.2074
EURUSD,20260127,215000,1.2075,1.2075,1.2045,1.2047
EURUSD,20260127,215100,1.2050,1.2056,1.2036,1.2043
EURUSD,20260127,215200,1.2044,1.2045,1.2037,1.2043
EURUSD,20260127,215300,1.2044,1.2044,1.2035,1.2041
EURUSD,20260127,215400,1.2042,1.2064,1.2040,1.2064
EURUSD,20260127,215500,1.2063,1.2063,1.2049,1.2054
EURUSD,20260127,215600,1.2055,1.2064,1.2055,1.2057
EURUSD,20260127,215700,1.2056,1.2056,1.2039,1.2043
EURUSD,20260127,215800,1.2044,1.2049,1.2042,1.2046
EURUSD,20260127,215900,1.2045,1.2045,1.2037,1.2037
EURUSD,20260127,220000,1.2038,1.2038,1.2028,1.2029
EURUSD,20260127,220100,1.2028,1.2031,1.2027,1.2027
EURUSD,20260127,220200,1.2026,1.2032,1.2025,1.2025
EURUSD,20260127,220300,1.2024,1.2027,1.2022,1.2025
EURUSD,20260127,220400,1.2026,1.2030,1.2024,1.2030
EURUSD,20260127,220500,1.2032,1.2032,1.2026,1.2028
EURUSD,20260127,220600,1.2029,1.2029,1.2022,1.2023
EURUSD,20260127,220700,1.2024,1.2026,1.2024,1.2024
EURUSD,20260127,220800,1.2023,1.2029,1.2023,1.2028
EURUSD,20260127,220900,1.2027,1.2037,1.2027,1.2037
EURUSD,20260127,221000,1.2036,1.2038,1.2034,1.2038
EURUSD,20260127,221100,1.2039,1.2042,1.2039,1.2042
EURUSD,20260127,221200,1.2041,1.2045,1.2039,1.2045
EURUSD,20260127,221300,1.2044,1.2044,1.2042,1.2043
EURUSD,20260127,221400,1.2042,1.2042,1.2031,1.2033
EURUSD,20260127,221500,1.2034,1.2038,1.2034,1.2038
EURUSD,20260127,221600,1.2037,1.2037,1.2033,1.2036
EURUSD,20260127,221700,1.2036,1.2040,1.2036,1.2038
EURUSD,20260127,221800,1.2037,1.2039,1.2037,1.2039
EURUSD,20260127,221900,1.2040,1.2043,1.2040,1.2040
EURUSD,20260127,222000,1.2039,1.2039,1.2035,1.2035
EURUSD,20260127,222100,1.2034,1.2034,1.2031,1.2034
EURUSD,20260127,222200,1.2035,1.2035,1.2034,1.2034
EURUSD,20260127,222300,1.2034,1.2035,1.2032,1.2032
EURUSD,20260127,222400,1.2031,1.2031,1.2028,1.2030
EURUSD,20260127,222500,1.2031,1.2034,1.2030,1.2034
EURUSD,20260127,222600,1.2035,1.2037,1.2035,1.2035
EURUSD,20260127,222700,1.2034,1.2040,1.2033,1.2040
EURUSD,20260127,222800,1.2041,1.2043,1.2041,1.2042
EURUSD,20260127,222900,1.2041,1.2041,1.2040,1.2040
EURUSD,20260127,223000,1.2040,1.2041,1.2040,1.2041
EURUSD,20260127,223100,1.2040,1.2041,1.2038,1.2038
EURUSD,20260127,223200,1.2037,1.2038,1.2035,1.2037
EURUSD,20260127,223300,1.2036,1.2036,1.2035,1.2035
EURUSD,20260127,223400,1.2036,1.2037,1.2032,1.2032
EURUSD,20260127,223500,1.2033,1.2033,1.2029,1.2031
EURUSD,20260127,223600,1.2032,1.2032,1.2031,1.2031
EURUSD,20260127,223700,1.2032,1.2032,1.2032,1.2032
EURUSD,20260127,223800,1.2033,1.2033,1.2032,1.2032
EURUSD,20260127,223900,1.2032,1.2038,1.2032,1.2037
EURUSD,20260127,224000,1.2038,1.2038,1.2037,1.2037
EURUSD,20260127,224100,1.2038,1.2040,1.2038,1.2039
EURUSD,20260127,224200,1.2039,1.2039,1.2038,1.2038
EURUSD,20260127,224300,1.2039,1.2042,1.2039,1.2041
EURUSD,20260127,224400,1.2042,1.2042,1.2041,1.2042
EURUSD,20260127,224500,1.2042,1.2048,1.2042,1.2048
EURUSD,20260127,224600,1.2047,1.2048,1.2047,1.2047
EURUSD,20260127,224700,1.2047,1.2048,1.2045,1.2045
EURUSD,20260127,224800,1.2044,1.2044,1.2039,1.2039
EURUSD,20260127,224900,1.2038,1.2038,1.2035,1.2035
EURUSD,20260127,225000,1.2036,1.2038,1.2036,1.2038
EURUSD,20260127,225100,1.2038,1.2041,1.2038,1.2041
EURUSD,20260127,225200,1.2040,1.2040,1.2040,1.2040
EURUSD,20260127,225300,1.2041,1.2041,1.2040,1.2041
EURUSD,20260127,225400,1.2042,1.2043,1.2041,1.2041
EURUSD,20260127,225500,1.2041,1.2044,1.2041,1.2044
EURUSD,20260127,225600,1.2044,1.2044,1.2038,1.2038
EURUSD,20260127,225700,1.2037,1.2041,1.2037,1.2041
EURUSD,20260127,225800,1.2040,1.2040,1.2037,1.2037
EURUSD,20260127,225900,1.2036,1.2039,1.2035,1.2039
EURUSD,20260127,230000,1.2040,1.2040,1.2039,1.2040
EURUSD,20260127,230100,1.2040,1.2040,1.2040,1.2040
EURUSD,20260127,230200,1.2040,1.2040,1.2040,1.2040
EURUSD,20260127,230300,1.2038,1.2039,1.2038,1.2039
EURUSD,20260127,230400,1.2039,1.2039,1.2039,1.2039
EURUSD,20260127,230500,1.2039,1.2039,1.2039,1.2039
EURUSD,20260127,230600,1.2039,1.2039,1.2039,1.2039
EURUSD,20260127,230700,1.2038,1.2038,1.2037,1.2038
EURUSD,20260127,230800,1.2037,1.2037,1.2037,1.2037
EURUSD,20260127,230900,1.2037,1.2037,1.2037,1.2037
EURUSD,20260127,231000,1.2037,1.2037,1.2036,1.2036
EURUSD,20260127,231100,1.2036,1.2036,1.2036,1.2036
EURUSD,20260127,231200,1.2036,1.2036,1.2036,1.2036
EURUSD,20260127,231300,1.2036,1.2036,1.2036,1.2036
EURUSD,20260127,231400,1.2036,1.2036,1.2036,1.2036
EURUSD,20260127,231500,1.2036,1.2036,1.2035,1.2035
EURUSD,20260127,231600,1.2035,1.2036,1.2035,1.2036
EURUSD,20260127,231700,1.2036,1.2036,1.2036,1.2036
EURUSD,20260127,231800,1.2036,1.2036,1.2036,1.2036
EURUSD,20260127,231900,1.2036,1.2036,1.2036,1.2036
EURUSD,20260127,232000,1.2036,1.2037,1.2036,1.2037
EURUSD,20260127,232100,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232200,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232300,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232400,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232500,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232600,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232700,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232800,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,232900,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,233000,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,233100,1.2038,1.2039,1.2038,1.2039
EURUSD,20260127,233200,1.2039,1.2041,1.2039,1.2041
EURUSD,20260127,233300,1.2041,1.2041,1.2041,1.2041
EURUSD,20260127,233400,1.2041,1.2041,1.2040,1.2040
EURUSD,20260127,233500,1.2040,1.2040,1.2040,1.2040
EURUSD,20260127,233600,1.2040,1.2042,1.2040,1.2041
EURUSD,20260127,233700,1.2041,1.2041,1.2040,1.2040
EURUSD,20260127,233800,1.2040,1.2040,1.2039,1.2040
EURUSD,20260127,233900,1.2040,1.2040,1.2040,1.2040
EURUSD,20260127,234000,1.2040,1.2040,1.2040,1.2040
EURUSD,20260127,234100,1.2039,1.2039,1.2038,1.2038
EURUSD,20260127,234200,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,234300,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,234400,1.2038,1.2038,1.2037,1.2037
EURUSD,20260127,234500,1.2037,1.2037,1.2037,1.2037
EURUSD,20260127,234600,1.2037,1.2037,1.2037,1.2037
EURUSD,20260127,234700,1.2037,1.2037,1.2037,1.2037
EURUSD,20260127,234800,1.2037,1.2037,1.2037,1.2037
EURUSD,20260127,234900,1.2037,1.2038,1.2037,1.2038
EURUSD,20260127,235000,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,235100,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,235200,1.2038,1.2038,1.2038,1.2038
EURUSD,20260127,235300,1.2038,1.2039,1.2038,1.2039
EURUSD,20260127,235400,1.2039,1.2040,1.2039,1.2040
EURUSD,20260127,235500,1.2040,1.2041,1.2040,1.2041
EURUSD,20260127,235600,1.2041,1.2041,1.2041,1.2041
EURUSD,20260127,235700,1.2041,1.2041,1.2041,1.2041
EURUSD,20260127,235800,1.2041,1.2041,1.2040,1.2040
EURUSD,20260127,235900,1.2040,1.2040,1.2040,1.2040
EURUSD,20260128,000000,1.2040,1.2041,1.2040,1.2041
GBPUSD,20260127,000100,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,000200,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,000300,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,000400,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,000500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,000600,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,000700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,000800,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,000900,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,001000,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,001100,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,001200,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,001300,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,001400,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,001500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,001600,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,001700,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,001800,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,001900,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,002000,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,002100,1.3676,1.3677,1.3676,1.3676
GBPUSD,20260127,002200,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,002300,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,002400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,002500,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,002600,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260127,002700,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,002800,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,002900,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,003000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,003100,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,003200,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,003300,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,003400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,003500,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,003600,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,003700,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,003800,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,003900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,004000,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,004100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,004200,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,004300,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,004400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,004500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,004600,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,004700,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,004800,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,004900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,005000,1.3676,1.3676,1.3674,1.3674
GBPUSD,20260127,005100,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,005200,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260127,005300,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,005400,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,005500,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,005600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,005700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,005800,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,005900,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,010000,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,010100,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,010200,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260127,010300,1.3676,1.3677,1.3675,1.3677
GBPUSD,20260127,010400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,010500,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,010600,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260127,010700,1.3677,1.3678,1.3676,1.3677
GBPUSD,20260127,010800,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,010900,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,011000,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260127,011100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,011200,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,011300,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260127,011400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,011500,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,011600,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260127,011700,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,011800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,011900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,012000,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260127,012100,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,012200,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,012300,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,012400,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,012500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,012600,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,012700,1.3676,1.3677,1.3676,1.3676
GBPUSD,20260127,012800,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,012900,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,013000,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,013100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,013200,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,013300,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,013400,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260127,013500,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260127,013600,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260127,013700,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,013800,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,013900,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,014000,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,014100,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,014200,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260127,014300,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,014400,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260127,014500,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,014600,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,014700,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,014800,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,014900,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260127,015000,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,015100,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,015200,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260127,015300,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,015400,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260127,015500,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,015600,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,015700,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260127,015800,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,015900,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260127,020000,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260127,020100,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260127,020200,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260127,020300,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260127,020400,1.3668,1.3671,1.3668,1.3671
GBPUSD,20260127,020500,1.3671,1.3673,1.3671,1.3672
GBPUSD,20260127,020600,1.3673,1.3674,1.3672,1.3672
GBPUSD,20260127,020700,1.3672,1.3674,1.3672,1.3674
GBPUSD,20260127,020800,1.3675,1.3675,1.3672,1.3672
GBPUSD,20260127,020900,1.3673,1.3674,1.3672,1.3673
GBPUSD,20260127,021000,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,021100,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,021200,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260127,021300,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260127,021400,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,021500,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260127,021600,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,021700,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,021800,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,021900,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260127,022000,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,022100,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260127,022200,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,022300,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,022400,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,022500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,022600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,022700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,022800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,022900,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,023000,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,023100,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,023200,1.3672,1.3674,1.3672,1.3674
GBPUSD,20260127,023300,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260127,023400,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,023500,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,023600,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260127,023700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,023800,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,023900,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,024000,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,024100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,024200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,024300,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260127,024400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,024500,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,024600,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,024700,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,024800,1.3676,1.3677,1.3676,1.3676
GBPUSD,20260127,024900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,025000,1.3676,1.3679,1.3676,1.3679
GBPUSD,20260127,025100,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,025200,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260127,025300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,025400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,025500,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,025600,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,025700,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,025800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,025900,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260127,030000,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260127,030100,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260127,030200,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,030300,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,030400,1.3675,1.3679,1.3675,1.3679
GBPUSD,20260127,030500,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260127,030600,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260127,030700,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,030800,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260127,030900,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260127,031000,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260127,031100,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260127,031200,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,031300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,031400,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260127,031500,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260127,031600,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260127,031700,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260127,031800,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260127,031900,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260127,032000,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260127,032100,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,032200,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,032300,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,032400,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260127,032500,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260127,032600,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260127,032700,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260127,032800,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260127,032900,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260127,033000,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260127,033100,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260127,033200,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260127,033300,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260127,033400,1.3690,1.3692,1.3690,1.3692
GBPUSD,20260127,033500,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260127,033600,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260127,033700,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260127,033800,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260127,033900,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260127,034000,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260127,034100,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260127,034200,1.3696,1.3698,1.3696,1.3698
GBPUSD,20260127,034300,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260127,034400,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260127,034500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260127,034600,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260127,034700,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260127,034800,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260127,034900,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260127,035000,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260127,035100,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260127,035200,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260127,035300,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260127,035400,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260127,035500,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260127,035600,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260127,035700,1.3694,1.3695,1.3693,1.3695
GBPUSD,20260127,035800,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260127,035900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260127,040000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260127,040100,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260127,040200,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260127,040300,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260127,040400,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260127,040500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260127,040600,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260127,040700,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260127,040800,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260127,040900,1.3689,1.3691,1.3689,1.3690
GBPUSD,20260127,041000,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260127,041100,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260127,041200,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260127,041300,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260127,041400,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260127,041500,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260127,041600,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260127,041700,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260127,041800,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260127,041900,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260127,042000,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260127,042100,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260127,042200,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260127,042300,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260127,042400,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260127,042500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,042600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,042700,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,042800,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,042900,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,043000,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,043100,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,043200,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,043300,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,043400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260127,043500,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260127,043600,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260127,043700,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260127,043800,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260127,043900,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260127,044000,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260127,044100,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260127,044200,1.3690,1.3690,1.3688,1.3688
GBPUSD,20260127,044300,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260127,044400,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260127,044500,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260127,044600,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260127,044700,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260127,044800,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260127,044900,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,045000,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260127,045100,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260127,045200,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260127,045300,1.3685,1.3685,1.3681,1.3681
GBPUSD,20260127,045400,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260127,045500,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260127,045600,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260127,045700,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,045800,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,045900,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260127,050000,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260127,050100,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,050200,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,050300,1.3684,1.3686,1.3684,1.3685
GBPUSD,20260127,050400,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260127,050500,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260127,050600,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,050700,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,050800,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260127,050900,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,051000,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,051100,1.3682,1.3684,1.3682,1.3683
GBPUSD,20260127,051200,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,051300,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260127,051400,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260127,051500,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260127,051600,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260127,051700,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,051800,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260127,051900,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,052000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,052100,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260127,052200,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,052300,1.3678,1.3679,1.3677,1.3677
GBPUSD,20260127,052400,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,052500,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,052600,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,052700,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,052800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,052900,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260127,053000,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,053100,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260127,053200,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,053300,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,053400,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,053500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,053600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,053700,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,053800,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,053900,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,054000,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,054100,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,054200,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260127,054300,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260127,054400,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,054500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260127,054600,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,054700,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,054800,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,054900,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260127,055000,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260127,055100,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,055200,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,055300,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,055400,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,055500,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,055600,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,055700,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,055800,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,055900,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,060000,1.3673,1.3673,1.3672,1.3673
GBPUSD,20260127,060100,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,060200,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,060300,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,060400,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,060500,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260127,060600,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,060700,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,060800,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,060900,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,061000,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,061100,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,061200,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,061300,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,061400,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,061500,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,061600,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260127,061700,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,061800,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,061900,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260127,062000,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260127,062100,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260127,062200,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260127,062300,1.3670,1.3673,1.3670,1.3673
GBPUSD,20260127,062400,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,062500,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,062600,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260127,062700,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,062800,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,062900,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,063000,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260127,063100,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260127,063200,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,063300,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,063400,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,063500,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,063600,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260127,063700,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260127,063800,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,063900,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260127,064000,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260127,064100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,064200,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,064300,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,064400,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260127,064500,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,064600,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,064700,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260127,064800,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,064900,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260127,065000,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,065100,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,065200,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260127,065300,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260127,065400,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260127,065500,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260127,065600,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,065700,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260127,065800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,065900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,070000,1.3679,1.3679,1.3677,1.3677
GBPUSD,20260127,070100,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260127,070200,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260127,070300,1.3679,1.3682,1.3679,1.3682
GBPUSD,20260127,070400,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260127,070500,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,070600,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,070700,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260127,070800,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260127,070900,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,071000,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260127,071100,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,071200,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260127,071300,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260127,071400,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260127,071500,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260127,071600,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260127,071700,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,071800,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,071900,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260127,072000,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,072100,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260127,072200,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,072300,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,072400,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260127,072500,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,072600,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260127,072700,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,072800,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260127,072900,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260127,073000,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,073100,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,073200,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,073300,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,073400,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260127,073500,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,073600,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260127,073700,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260127,073800,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,073900,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260127,074000,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260127,074100,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260127,074200,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260127,074300,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260127,074400,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260127,074500,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260127,074600,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260127,074700,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260127,074800,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260127,074900,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260127,075000,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260127,075100,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260127,075200,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260127,075300,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260127,075400,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260127,075500,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260127,075600,1.3683,1.3683,1.3681,1.3681
GBPUSD,20260127,075700,1.3681,1.3682,1.3680,1.3680
GBPUSD,20260127,075800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,075900,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260127,080000,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,080100,1.3681,1.3681,1.3679,1.3680
GBPUSD,20260127,080200,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,080300,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260127,080400,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260127,080500,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260127,080600,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,080700,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,080800,1.3683,1.3684,1.3681,1.3681
GBPUSD,20260127,080900,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260127,081000,1.3680,1.3682,1.3680,1.3681
GBPUSD,20260127,081100,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260127,081200,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260127,081300,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260127,081400,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260127,081500,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,081600,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260127,081700,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260127,081800,1.3686,1.3687,1.3685,1.3685
GBPUSD,20260127,081900,1.3684,1.3686,1.3684,1.3686
GBPUSD,20260127,082000,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260127,082100,1.3686,1.3686,1.3682,1.3682
GBPUSD,20260127,082200,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260127,082300,1.3684,1.3686,1.3684,1.3686
GBPUSD,20260127,082400,1.3686,1.3686,1.3683,1.3683
GBPUSD,20260127,082500,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260127,082600,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260127,082700,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260127,082800,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260127,082900,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260127,083000,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260127,083100,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260127,083200,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260127,083300,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,083400,1.3683,1.3684,1.3682,1.3682
GBPUSD,20260127,083500,1.3681,1.3683,1.3680,1.3683
GBPUSD,20260127,083600,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,083700,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260127,083800,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260127,083900,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260127,084000,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260127,084100,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260127,084200,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260127,084300,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260127,084400,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260127,084500,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260127,084600,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260127,084700,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260127,084800,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260127,084900,1.3687,1.3687,1.3686,1.3687
GBPUSD,20260127,085000,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260127,085100,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260127,085200,1.3687,1.3687,1.3684,1.3684
GBPUSD,20260127,085300,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260127,085400,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260127,085500,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260127,085600,1.3682,1.3682,1.3680,1.3680
GBPUSD,20260127,085700,1.3679,1.3679,1.3673,1.3673
GBPUSD,20260127,085800,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260127,085900,1.3669,1.3670,1.3668,1.3670
GBPUSD,20260127,090000,1.3671,1.3673,1.3671,1.3672
GBPUSD,20260127,090100,1.3673,1.3674,1.3673,1.3673
GBPUSD,20260127,090200,1.3673,1.3674,1.3672,1.3672
GBPUSD,20260127,090300,1.3673,1.3673,1.3670,1.3670
GBPUSD,20260127,090400,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260127,090500,1.3670,1.3672,1.3670,1.3671
GBPUSD,20260127,090600,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,090700,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,090800,1.3672,1.3674,1.3672,1.3673
GBPUSD,20260127,090900,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,091000,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260127,091100,1.3671,1.3671,1.3666,1.3666
GBPUSD,20260127,091200,1.3667,1.3668,1.3666,1.3666
GBPUSD,20260127,091300,1.3665,1.3668,1.3665,1.3668
GBPUSD,20260127,091400,1.3667,1.3670,1.3667,1.3670
GBPUSD,20260127,091500,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260127,091600,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260127,091700,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260127,091800,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260127,091900,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260127,092000,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260127,092100,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,092200,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,092300,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260127,092400,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260127,092500,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260127,092600,1.3667,1.3669,1.3666,1.3669
GBPUSD,20260127,092700,1.3670,1.3670,1.3668,1.3668
GBPUSD,20260127,092800,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260127,092900,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260127,093000,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260127,093100,1.3670,1.3671,1.3669,1.3669
GBPUSD,20260127,093200,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260127,093300,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260127,093400,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260127,093500,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260127,093600,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260127,093700,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260127,093800,1.3666,1.3667,1.3666,1.3666
GBPUSD,20260127,093900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260127,094000,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260127,094100,1.3665,1.3667,1.3665,1.3665
GBPUSD,20260127,094200,1.3664,1.3664,1.3662,1.3663
GBPUSD,20260127,094300,1.3664,1.3666,1.3664,1.3665
GBPUSD,20260127,094400,1.3666,1.3666,1.3663,1.3664
GBPUSD,20260127,094500,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260127,094600,1.3666,1.3668,1.3666,1.3666
GBPUSD,20260127,094700,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260127,094800,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260127,094900,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260127,095000,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260127,095100,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260127,095200,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260127,095300,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260127,095400,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260127,095500,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260127,095600,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260127,095700,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260127,095800,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260127,095900,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260127,100000,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,100100,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,100200,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,100300,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,100400,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,100500,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260127,100600,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260127,100700,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260127,100800,1.3670,1.3670,1.3668,1.3669
GBPUSD,20260127,100900,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260127,101000,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260127,101100,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260127,101200,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260127,101300,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260127,101400,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260127,101500,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260127,101600,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260127,101700,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260127,101800,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260127,101900,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,102000,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260127,102100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,102200,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,102300,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260127,102400,1.3672,1.3674,1.3672,1.3673
GBPUSD,20260127,102500,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260127,102600,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260127,102700,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260127,102800,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260127,102900,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260127,103000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260127,103100,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,103200,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260127,103300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,103400,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260127,103500,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260127,103600,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,103700,1.3679,1.3679,1.3676,1.3676
GBPUSD,20260127,103800,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260127,103900,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260127,104000,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260127,104100,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260127,104200,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260127,104300,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260127,104400,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,104500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260127,104600,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260127,104700,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260127,104800,1.3676,1.3676,1.3674,1.3674
GBPUSD,20260127,104900,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260127,105000,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260127,105100,1.3675,1.3677,1.3675,1.3676
GBPUSD,20260127,105200,1.3676,1.3679,1.3676,1.3679
GBPUSD,20260127,105300,1.3679,1.3693,1.3679,1.3692
GBPUSD,20260127,105400,1.3691,1.3695,1.3688,1.3688
GBPUSD,20260127,105500,1.3687,1.3696,1.3686,1.3692
GBPUSD,20260127,105600,1.3691,1.3691,1.3688,1.3691
GBPUSD,20260127,105700,1.3690,1.3691,1.3689,1.3689
GBPUSD,20260127,105800,1.3690,1.3696,1.3690,1.3696
GBPUSD,20260127,105900,1.3695,1.3696,1.3694,1.3695
GBPUSD,20260127,110000,1.3695,1.3698,1.3695,1.3697
GBPUSD,20260127,110100,1.3696,1.3696,1.3694,1.3695
GBPUSD,20260127,110200,1.3694,1.3694,1.3691,1.3691
GBPUSD,20260127,110300,1.3691,1.3691,1.3687,1.3687
GBPUSD,20260127,110400,1.3686,1.3687,1.3684,1.3685
GBPUSD,20260127,110500,1.3684,1.3686,1.3684,1.3684
GBPUSD,20260127,110600,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260127,110700,1.3682,1.3686,1.3681,1.3686
GBPUSD,20260127,110800,1.3687,1.3687,1.3684,1.3684
GBPUSD,20260127,110900,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260127,111000,1.3684,1.3686,1.3683,1.3685
GBPUSD,20260127,111100,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260127,111200,1.3684,1.3684,1.3682,1.3683
GBPUSD,20260127,111300,1.3684,1.3687,1.3684,1.3687
GBPUSD,20260127,111400,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260127,111500,1.3689,1.3689,1.3686,1.3686
GBPUSD,20260127,111600,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260127,111700,1.3686,1.3688,1.3686,1.3687
GBPUSD,20260127,111800,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260127,111900,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260127,112000,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260127,112100,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260127,112200,1.3693,1.3693,1.3691,1.3692
GBPUSD,20260127,112300,1.3693,1.3695,1.3693,1.3694
GBPUSD,20260127,112400,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260127,112500,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260127,112600,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260127,112700,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260127,112800,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260127,112900,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260127,113000,1.3693,1.3694,1.3692,1.3694
GBPUSD,20260127,113100,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260127,113200,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260127,113300,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260127,113400,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260127,113500,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260127,113600,1.3693,1.3694,1.3692,1.3694
GBPUSD,20260127,113700,1.3693,1.3695,1.3693,1.3695
GBPUSD,20260127,113800,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260127,113900,1.3695,1.3695,1.3693,1.3694
GBPUSD,20260127,114000,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260127,114100,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260127,114200,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260127,114300,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260127,114400,1.3699,1.3700,1.3697,1.3698
GBPUSD,20260127,114500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260127,114600,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260127,114700,1.3696,1.3700,1.3696,1.3700
GBPUSD,20260127,114800,1.3699,1.3699,1.3697,1.3697
GBPUSD,20260127,114900,1.3696,1.3697,1.3695,1.3696
GBPUSD,20260127,115000,1.3697,1.3699,1.3697,1.3698
GBPUSD,20260127,115100,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260127,115200,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260127,115300,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260127,115400,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260127,115500,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260127,115600,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260127,115700,1.3695,1.3697,1.3695,1.3696
GBPUSD,20260127,115800,1.3697,1.3699,1.3697,1.3699
GBPUSD,20260127,115900,1.3700,1.3701,1.3699,1.3701
GBPUSD,20260127,120000,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260127,120100,1.3701,1.3704,1.3701,1.3702
GBPUSD,20260127,120200,1.3701,1.3703,1.3700,1.3700
GBPUSD,20260127,120300,1.3701,1.3702,1.3701,1.3701
GBPUSD,20260127,120400,1.3701,1.3701,1.3700,1.3701
GBPUSD,20260127,120500,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260127,120600,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260127,120700,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260127,120800,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,120900,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,121000,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,121100,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,121200,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,121300,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,121400,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260127,121500,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260127,121600,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260127,121700,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260127,121800,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260127,121900,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260127,122000,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260127,122100,1.3699,1.3701,1.3699,1.3700
GBPUSD,20260127,122200,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260127,122300,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260127,122400,1.3701,1.3702,1.3701,1.3702
GBPUSD,20260127,122500,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260127,122600,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260127,122700,1.3701,1.3702,1.3701,1.3702
GBPUSD,20260127,122800,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260127,122900,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260127,123000,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260127,123100,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260127,123200,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260127,123300,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260127,123400,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260127,123500,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260127,123600,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260127,123700,1.3705,1.3705,1.3701,1.3701
GBPUSD,20260127,123800,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260127,123900,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260127,124000,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260127,124100,1.3701,1.3701,1.3700,1.3701
GBPUSD,20260127,124200,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260127,124300,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,124400,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,124500,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,124600,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,124700,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,124800,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,124900,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,125000,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,125100,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,125200,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260127,125300,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260127,125400,1.3703,1.3705,1.3703,1.3704
GBPUSD,20260127,125500,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260127,125600,1.3705,1.3706,1.3705,1.3705
GBPUSD,20260127,125700,1.3705,1.3708,1.3705,1.3708
GBPUSD,20260127,125800,1.3709,1.3710,1.3709,1.3709
GBPUSD,20260127,125900,1.3709,1.3709,1.3709,1.3709
GBPUSD,20260127,130000,1.3709,1.3710,1.3709,1.3709
GBPUSD,20260127,130100,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260127,130200,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260127,130300,1.3707,1.3708,1.3706,1.3708
GBPUSD,20260127,130400,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260127,130500,1.3709,1.3710,1.3709,1.3709
GBPUSD,20260127,130600,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260127,130700,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260127,130800,1.3710,1.3710,1.3709,1.3709
GBPUSD,20260127,130900,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260127,131000,1.3710,1.3712,1.3710,1.3712
GBPUSD,20260127,131100,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260127,131200,1.3714,1.3715,1.3714,1.3715
GBPUSD,20260127,131300,1.3716,1.3718,1.3716,1.3718
GBPUSD,20260127,131400,1.3719,1.3721,1.3719,1.3720
GBPUSD,20260127,131500,1.3720,1.3720,1.3718,1.3718
GBPUSD,20260127,131600,1.3719,1.3720,1.3719,1.3720
GBPUSD,20260127,131700,1.3719,1.3720,1.3719,1.3719
GBPUSD,20260127,131800,1.3720,1.3722,1.3720,1.3721
GBPUSD,20260127,131900,1.3721,1.3722,1.3721,1.3722
GBPUSD,20260127,132000,1.3722,1.3722,1.3721,1.3721
GBPUSD,20260127,132100,1.3720,1.3720,1.3718,1.3719
GBPUSD,20260127,132200,1.3719,1.3721,1.3719,1.3721
GBPUSD,20260127,132300,1.3721,1.3726,1.3721,1.3725
GBPUSD,20260127,132400,1.3724,1.3730,1.3724,1.3730
GBPUSD,20260127,132500,1.3730,1.3730,1.3728,1.3729
GBPUSD,20260127,132600,1.3730,1.3730,1.3728,1.3728
GBPUSD,20260127,132700,1.3729,1.3738,1.3729,1.3737
GBPUSD,20260127,132800,1.3736,1.3736,1.3730,1.3732
GBPUSD,20260127,132900,1.3733,1.3734,1.3731,1.3734
GBPUSD,20260127,133000,1.3734,1.3734,1.3730,1.3730
GBPUSD,20260127,133100,1.3730,1.3730,1.3727,1.3727
GBPUSD,20260127,133200,1.3726,1.3727,1.3723,1.3727
GBPUSD,20260127,133300,1.3728,1.3733,1.3728,1.3731
GBPUSD,20260127,133400,1.3730,1.3730,1.3728,1.3729
GBPUSD,20260127,133500,1.3730,1.3730,1.3729,1.3729
GBPUSD,20260127,133600,1.3728,1.3729,1.3728,1.3728
GBPUSD,20260127,133700,1.3727,1.3727,1.3725,1.3726
GBPUSD,20260127,133800,1.3725,1.3725,1.3725,1.3725
GBPUSD,20260127,133900,1.3724,1.3724,1.3723,1.3723
GBPUSD,20260127,134000,1.3724,1.3725,1.3724,1.3725
GBPUSD,20260127,134100,1.3724,1.3724,1.3723,1.3723
GBPUSD,20260127,134200,1.3724,1.3725,1.3723,1.3725
GBPUSD,20260127,134300,1.3726,1.3732,1.3726,1.3731
GBPUSD,20260127,134400,1.3730,1.3730,1.3727,1.3727
GBPUSD,20260127,134500,1.3728,1.3730,1.3728,1.3730
GBPUSD,20260127,134600,1.3729,1.3731,1.3728,1.3731
GBPUSD,20260127,134700,1.3731,1.3737,1.3731,1.3737
GBPUSD,20260127,134800,1.3736,1.3736,1.3735,1.3736
GBPUSD,20260127,134900,1.3737,1.3737,1.3736,1.3736
GBPUSD,20260127,135000,1.3735,1.3735,1.3734,1.3735
GBPUSD,20260127,135100,1.3735,1.3737,1.3735,1.3736
GBPUSD,20260127,135200,1.3737,1.3739,1.3737,1.3737
GBPUSD,20260127,135300,1.3736,1.3736,1.3735,1.3736
GBPUSD,20260127,135400,1.3736,1.3739,1.3735,1.3735
GBPUSD,20260127,135500,1.3736,1.3736,1.3733,1.3733
GBPUSD,20260127,135600,1.3733,1.3733,1.3732,1.3732
GBPUSD,20260127,135700,1.3731,1.3733,1.3731,1.3733
GBPUSD,20260127,135800,1.3734,1.3736,1.3734,1.3736
GBPUSD,20260127,135900,1.3736,1.3738,1.3736,1.3738
GBPUSD,20260127,140000,1.3737,1.3738,1.3737,1.3738
GBPUSD,20260127,140100,1.3739,1.3741,1.3739,1.3740
GBPUSD,20260127,140200,1.3740,1.3745,1.3740,1.3744
GBPUSD,20260127,140300,1.3745,1.3746,1.3741,1.3741
GBPUSD,20260127,140400,1.3742,1.3744,1.3742,1.3744
GBPUSD,20260127,140500,1.3743,1.3744,1.3743,1.3744
GBPUSD,20260127,140600,1.3743,1.3744,1.3741,1.3742
GBPUSD,20260127,140700,1.3741,1.3741,1.3740,1.3741
GBPUSD,20260127,140800,1.3740,1.3741,1.3740,1.3741
GBPUSD,20260127,140900,1.3741,1.3742,1.3739,1.3739
GBPUSD,20260127,141000,1.3738,1.3738,1.3736,1.3737
GBPUSD,20260127,141100,1.3736,1.3736,1.3735,1.3735
GBPUSD,20260127,141200,1.3734,1.3735,1.3734,1.3735
GBPUSD,20260127,141300,1.3735,1.3735,1.3735,1.3735
GBPUSD,20260127,141400,1.3735,1.3736,1.3735,1.3736
GBPUSD,20260127,141500,1.3737,1.3738,1.3736,1.3737
GBPUSD,20260127,141600,1.3736,1.3738,1.3736,1.3737
GBPUSD,20260127,141700,1.3737,1.3737,1.3734,1.3735
GBPUSD,20260127,141800,1.3736,1.3738,1.3736,1.3738
GBPUSD,20260127,141900,1.3737,1.3738,1.3737,1.3738
GBPUSD,20260127,142000,1.3739,1.3739,1.3736,1.3736
GBPUSD,20260127,142100,1.3737,1.3737,1.3736,1.3736
GBPUSD,20260127,142200,1.3737,1.3737,1.3734,1.3734
GBPUSD,20260127,142300,1.3735,1.3735,1.3735,1.3735
GBPUSD,20260127,142400,1.3736,1.3737,1.3735,1.3737
GBPUSD,20260127,142500,1.3738,1.3738,1.3737,1.3738
GBPUSD,20260127,142600,1.3737,1.3737,1.3733,1.3734
GBPUSD,20260127,142700,1.3735,1.3735,1.3735,1.3735
GBPUSD,20260127,142800,1.3734,1.3734,1.3733,1.3733
GBPUSD,20260127,142900,1.3732,1.3732,1.3731,1.3732
GBPUSD,20260127,143000,1.3733,1.3733,1.3732,1.3732
GBPUSD,20260127,143100,1.3733,1.3733,1.3731,1.3732
GBPUSD,20260127,143200,1.3733,1.3736,1.3733,1.3735
GBPUSD,20260127,143300,1.3735,1.3735,1.3734,1.3734
GBPUSD,20260127,143400,1.3734,1.3735,1.3734,1.3734
GBPUSD,20260127,143500,1.3733,1.3737,1.3733,1.3736
GBPUSD,20260127,143600,1.3737,1.3739,1.3737,1.3739
GBPUSD,20260127,143700,1.3740,1.3741,1.3739,1.3741
GBPUSD,20260127,143800,1.3741,1.3743,1.3741,1.3743
GBPUSD,20260127,143900,1.3744,1.3744,1.3744,1.3744
GBPUSD,20260127,144000,1.3745,1.3746,1.3745,1.3745
GBPUSD,20260127,144100,1.3744,1.3745,1.3744,1.3745
GBPUSD,20260127,144200,1.3746,1.3746,1.3743,1.3744
GBPUSD,20260127,144300,1.3745,1.3746,1.3743,1.3743
GBPUSD,20260127,144400,1.3742,1.3743,1.3740,1.3740
GBPUSD,20260127,144500,1.3740,1.3740,1.3740,1.3740
GBPUSD,20260127,144600,1.3739,1.3739,1.3735,1.3735
GBPUSD,20260127,144700,1.3736,1.3739,1.3735,1.3737
GBPUSD,20260127,144800,1.3738,1.3742,1.3738,1.3739
GBPUSD,20260127,144900,1.3740,1.3741,1.3735,1.3735
GBPUSD,20260127,145000,1.3736,1.3737,1.3735,1.3735
GBPUSD,20260127,145100,1.3734,1.3735,1.3731,1.3731
GBPUSD,20260127,145200,1.3730,1.3731,1.3728,1.3728
GBPUSD,20260127,145300,1.3727,1.3727,1.3724,1.3724
GBPUSD,20260127,145400,1.3725,1.3728,1.3725,1.3728
GBPUSD,20260127,145500,1.3727,1.3729,1.3727,1.3729
GBPUSD,20260127,145600,1.3730,1.3734,1.3730,1.3734
GBPUSD,20260127,145700,1.3733,1.3734,1.3732,1.3732
GBPUSD,20260127,145800,1.3733,1.3733,1.3731,1.3731
GBPUSD,20260127,145900,1.3732,1.3732,1.3732,1.3732
GBPUSD,20260127,150000,1.3731,1.3733,1.3731,1.3733
GBPUSD,20260127,150100,1.3733,1.3734,1.3733,1.3734
GBPUSD,20260127,150200,1.3734,1.3734,1.3732,1.3732
GBPUSD,20260127,150300,1.3733,1.3733,1.3730,1.3732
GBPUSD,20260127,150400,1.3733,1.3735,1.3731,1.3735
GBPUSD,20260127,150500,1.3734,1.3736,1.3733,1.3736
GBPUSD,20260127,150600,1.3735,1.3737,1.3735,1.3737
GBPUSD,20260127,150700,1.3738,1.3738,1.3737,1.3738
GBPUSD,20260127,150800,1.3737,1.3737,1.3736,1.3736
GBPUSD,20260127,150900,1.3736,1.3738,1.3736,1.3738
GBPUSD,20260127,151000,1.3739,1.3742,1.3739,1.3741
GBPUSD,20260127,151100,1.3740,1.3741,1.3738,1.3738
GBPUSD,20260127,151200,1.3739,1.3740,1.3737,1.3737
GBPUSD,20260127,151300,1.3738,1.3738,1.3735,1.3735
GBPUSD,20260127,151400,1.3735,1.3735,1.3731,1.3731
GBPUSD,20260127,151500,1.3732,1.3733,1.3730,1.3733
GBPUSD,20260127,151600,1.3734,1.3735,1.3733,1.3735
GBPUSD,20260127,151700,1.3734,1.3734,1.3733,1.3733
GBPUSD,20260127,151800,1.3732,1.3736,1.3732,1.3736
GBPUSD,20260127,151900,1.3736,1.3736,1.3734,1.3735
GBPUSD,20260127,152000,1.3736,1.3736,1.3735,1.3735
GBPUSD,20260127,152100,1.3734,1.3735,1.3734,1.3735
GBPUSD,20260127,152200,1.3736,1.3736,1.3735,1.3736
GBPUSD,20260127,152300,1.3737,1.3738,1.3736,1.3737
GBPUSD,20260127,152400,1.3738,1.3740,1.3738,1.3738
GBPUSD,20260127,152500,1.3739,1.3739,1.3738,1.3739
GBPUSD,20260127,152600,1.3740,1.3743,1.3740,1.3743
GBPUSD,20260127,152700,1.3743,1.3743,1.3741,1.3741
GBPUSD,20260127,152800,1.3740,1.3740,1.3740,1.3740
GBPUSD,20260127,152900,1.3740,1.3740,1.3738,1.3740
GBPUSD,20260127,153000,1.3740,1.3741,1.3740,1.3740
GBPUSD,20260127,153100,1.3741,1.3746,1.3741,1.3745
GBPUSD,20260127,153200,1.3746,1.3747,1.3744,1.3746
GBPUSD,20260127,153300,1.3747,1.3754,1.3747,1.3754
GBPUSD,20260127,153400,1.3753,1.3754,1.3752,1.3753
GBPUSD,20260127,153500,1.3754,1.3758,1.3754,1.3758
GBPUSD,20260127,153600,1.3759,1.3762,1.3759,1.3762
GBPUSD,20260127,153700,1.3763,1.3764,1.3761,1.3761
GBPUSD,20260127,153800,1.3761,1.3762,1.3758,1.3759
GBPUSD,20260127,153900,1.3758,1.3763,1.3758,1.3763
GBPUSD,20260127,154000,1.3764,1.3764,1.3761,1.3763
GBPUSD,20260127,154100,1.3762,1.3764,1.3761,1.3764
GBPUSD,20260127,154200,1.3765,1.3770,1.3765,1.3769
GBPUSD,20260127,154300,1.3768,1.3768,1.3765,1.3765
GBPUSD,20260127,154400,1.3765,1.3766,1.3762,1.3763
GBPUSD,20260127,154500,1.3763,1.3767,1.3763,1.3766
GBPUSD,20260127,154600,1.3765,1.3769,1.3765,1.3768
GBPUSD,20260127,154700,1.3769,1.3769,1.3766,1.3766
GBPUSD,20260127,154800,1.3765,1.3767,1.3765,1.3766
GBPUSD,20260127,154900,1.3765,1.3767,1.3765,1.3766
GBPUSD,20260127,155000,1.3765,1.3766,1.3764,1.3766
GBPUSD,20260127,155100,1.3767,1.3768,1.3767,1.3768
GBPUSD,20260127,155200,1.3769,1.3769,1.3765,1.3765
GBPUSD,20260127,155300,1.3766,1.3766,1.3765,1.3766
GBPUSD,20260127,155400,1.3767,1.3767,1.3764,1.3764
GBPUSD,20260127,155500,1.3763,1.3767,1.3762,1.3766
GBPUSD,20260127,155600,1.3767,1.3767,1.3765,1.3767
GBPUSD,20260127,155700,1.3768,1.3774,1.3768,1.3774
GBPUSD,20260127,155800,1.3773,1.3774,1.3768,1.3768
GBPUSD,20260127,155900,1.3769,1.3771,1.3769,1.3771
GBPUSD,20260127,160000,1.3770,1.3770,1.3768,1.3768
GBPUSD,20260127,160100,1.3769,1.3776,1.3769,1.3776
GBPUSD,20260127,160200,1.3777,1.3777,1.3775,1.3776
GBPUSD,20260127,160300,1.3777,1.3779,1.3775,1.3777
GBPUSD,20260127,160400,1.3776,1.3779,1.3776,1.3779
GBPUSD,20260127,160500,1.3778,1.3778,1.3775,1.3776
GBPUSD,20260127,160600,1.3777,1.3777,1.3776,1.3777
GBPUSD,20260127,160700,1.3778,1.3781,1.3778,1.3780
GBPUSD,20260127,160800,1.3781,1.3781,1.3779,1.3780
GBPUSD,20260127,160900,1.3779,1.3779,1.3778,1.3779
GBPUSD,20260127,161000,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260127,161100,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260127,161200,1.3778,1.3780,1.3778,1.3779
GBPUSD,20260127,161300,1.3778,1.3781,1.3778,1.3780
GBPUSD,20260127,161400,1.3781,1.3782,1.3781,1.3781
GBPUSD,20260127,161500,1.3781,1.3784,1.3781,1.3784
GBPUSD,20260127,161600,1.3785,1.3785,1.3783,1.3784
GBPUSD,20260127,161700,1.3783,1.3785,1.3783,1.3785
GBPUSD,20260127,161800,1.3785,1.3787,1.3785,1.3785
GBPUSD,20260127,161900,1.3786,1.3786,1.3784,1.3786
GBPUSD,20260127,162000,1.3785,1.3787,1.3785,1.3787
GBPUSD,20260127,162100,1.3788,1.3789,1.3787,1.3788
GBPUSD,20260127,162200,1.3787,1.3787,1.3785,1.3785
GBPUSD,20260127,162300,1.3784,1.3784,1.3781,1.3782
GBPUSD,20260127,162400,1.3783,1.3786,1.3783,1.3786
GBPUSD,20260127,162500,1.3787,1.3787,1.3784,1.3787
GBPUSD,20260127,162600,1.3786,1.3787,1.3786,1.3786
GBPUSD,20260127,162700,1.3786,1.3788,1.3786,1.3788
GBPUSD,20260127,162800,1.3788,1.3788,1.3788,1.3788
GBPUSD,20260127,162900,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260127,163000,1.3785,1.3785,1.3783,1.3783
GBPUSD,20260127,163100,1.3782,1.3784,1.3781,1.3783
GBPUSD,20260127,163200,1.3782,1.3783,1.3780,1.3780
GBPUSD,20260127,163300,1.3779,1.3779,1.3777,1.3778
GBPUSD,20260127,163400,1.3779,1.3779,1.3775,1.3775
GBPUSD,20260127,163500,1.3776,1.3776,1.3770,1.3770
GBPUSD,20260127,163600,1.3770,1.3772,1.3770,1.3771
GBPUSD,20260127,163700,1.3772,1.3773,1.3771,1.3771
GBPUSD,20260127,163800,1.3772,1.3773,1.3771,1.3771
GBPUSD,20260127,163900,1.3770,1.3770,1.3767,1.3767
GBPUSD,20260127,164000,1.3767,1.3767,1.3763,1.3764
GBPUSD,20260127,164100,1.3763,1.3763,1.3760,1.3762
GBPUSD,20260127,164200,1.3761,1.3761,1.3759,1.3759
GBPUSD,20260127,164300,1.3759,1.3760,1.3758,1.3760
GBPUSD,20260127,164400,1.3759,1.3759,1.3756,1.3757
GBPUSD,20260127,164500,1.3758,1.3761,1.3758,1.3759
GBPUSD,20260127,164600,1.3760,1.3761,1.3759,1.3761
GBPUSD,20260127,164700,1.3761,1.3761,1.3757,1.3757
GBPUSD,20260127,164800,1.3758,1.3761,1.3758,1.3760
GBPUSD,20260127,164900,1.3759,1.3759,1.3757,1.3757
GBPUSD,20260127,165000,1.3758,1.3760,1.3757,1.3757
GBPUSD,20260127,165100,1.3757,1.3763,1.3757,1.3762
GBPUSD,20260127,165200,1.3761,1.3762,1.3760,1.3760
GBPUSD,20260127,165300,1.3759,1.3759,1.3757,1.3758
GBPUSD,20260127,165400,1.3759,1.3759,1.3750,1.3751
GBPUSD,20260127,165500,1.3750,1.3753,1.3747,1.3753
GBPUSD,20260127,165600,1.3754,1.3758,1.3750,1.3750
GBPUSD,20260127,165700,1.3751,1.3751,1.3749,1.3749
GBPUSD,20260127,165800,1.3750,1.3750,1.3746,1.3748
GBPUSD,20260127,165900,1.3749,1.3751,1.3747,1.3748
GBPUSD,20260127,170000,1.3747,1.3750,1.3747,1.3750
GBPUSD,20260127,170100,1.3750,1.3752,1.3750,1.3752
GBPUSD,20260127,170200,1.3753,1.3753,1.3753,1.3753
GBPUSD,20260127,170300,1.3753,1.3756,1.3753,1.3756
GBPUSD,20260127,170400,1.3757,1.3757,1.3751,1.3751
GBPUSD,20260127,170500,1.3750,1.3753,1.3749,1.3753
GBPUSD,20260127,170600,1.3754,1.3756,1.3752,1.3754
GBPUSD,20260127,170700,1.3753,1.3755,1.3753,1.3755
GBPUSD,20260127,170800,1.3756,1.3758,1.3756,1.3758
GBPUSD,20260127,170900,1.3757,1.3758,1.3757,1.3758
GBPUSD,20260127,171000,1.3757,1.3759,1.3757,1.3758
GBPUSD,20260127,171100,1.3758,1.3760,1.3758,1.3760
GBPUSD,20260127,171200,1.3760,1.3760,1.3759,1.3760
GBPUSD,20260127,171300,1.3760,1.3760,1.3759,1.3759
GBPUSD,20260127,171400,1.3758,1.3759,1.3757,1.3758
GBPUSD,20260127,171500,1.3759,1.3760,1.3759,1.3760
GBPUSD,20260127,171600,1.3759,1.3761,1.3756,1.3756
GBPUSD,20260127,171700,1.3754,1.3758,1.3753,1.3758
GBPUSD,20260127,171800,1.3759,1.3759,1.3757,1.3758
GBPUSD,20260127,171900,1.3759,1.3761,1.3759,1.3761
GBPUSD,20260127,172000,1.3761,1.3763,1.3761,1.3763
GBPUSD,20260127,172100,1.3762,1.3763,1.3762,1.3763
GBPUSD,20260127,172200,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260127,172300,1.3765,1.3766,1.3765,1.3766
GBPUSD,20260127,172400,1.3766,1.3766,1.3762,1.3762
GBPUSD,20260127,172500,1.3762,1.3763,1.3762,1.3763
GBPUSD,20260127,172600,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260127,172700,1.3763,1.3764,1.3761,1.3764
GBPUSD,20260127,172800,1.3763,1.3763,1.3759,1.3761
GBPUSD,20260127,172900,1.3762,1.3762,1.3761,1.3761
GBPUSD,20260127,173000,1.3762,1.3764,1.3762,1.3764
GBPUSD,20260127,173100,1.3765,1.3766,1.3765,1.3766
GBPUSD,20260127,173200,1.3766,1.3767,1.3765,1.3767
GBPUSD,20260127,173300,1.3768,1.3770,1.3767,1.3770
GBPUSD,20260127,173400,1.3771,1.3771,1.3770,1.3770
GBPUSD,20260127,173500,1.3770,1.3774,1.3770,1.3774
GBPUSD,20260127,173600,1.3775,1.3777,1.3775,1.3777
GBPUSD,20260127,173700,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260127,173800,1.3780,1.3781,1.3780,1.3780
GBPUSD,20260127,173900,1.3780,1.3786,1.3780,1.3785
GBPUSD,20260127,174000,1.3784,1.3785,1.3784,1.3784
GBPUSD,20260127,174100,1.3783,1.3785,1.3783,1.3784
GBPUSD,20260127,174200,1.3785,1.3785,1.3784,1.3784
GBPUSD,20260127,174300,1.3783,1.3785,1.3783,1.3785
GBPUSD,20260127,174400,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260127,174500,1.3786,1.3788,1.3786,1.3788
GBPUSD,20260127,174600,1.3787,1.3788,1.3787,1.3788
GBPUSD,20260127,174700,1.3789,1.3789,1.3788,1.3788
GBPUSD,20260127,174800,1.3788,1.3788,1.3788,1.3788
GBPUSD,20260127,174900,1.3788,1.3788,1.3785,1.3785
GBPUSD,20260127,175000,1.3785,1.3785,1.3784,1.3785
GBPUSD,20260127,175100,1.3784,1.3784,1.3778,1.3778
GBPUSD,20260127,175200,1.3777,1.3778,1.3776,1.3777
GBPUSD,20260127,175300,1.3777,1.3777,1.3775,1.3776
GBPUSD,20260127,175400,1.3775,1.3777,1.3775,1.3777
GBPUSD,20260127,175500,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260127,175600,1.3776,1.3777,1.3776,1.3776
GBPUSD,20260127,175700,1.3776,1.3776,1.3775,1.3776
GBPUSD,20260127,175800,1.3775,1.3779,1.3775,1.3779
GBPUSD,20260127,175900,1.3780,1.3782,1.3780,1.3780
GBPUSD,20260127,180000,1.3779,1.3779,1.3777,1.3778
GBPUSD,20260127,180100,1.3779,1.3779,1.3777,1.3777
GBPUSD,20260127,180200,1.3778,1.3778,1.3777,1.3778
GBPUSD,20260127,180300,1.3777,1.3777,1.3773,1.3773
GBPUSD,20260127,180400,1.3774,1.3775,1.3774,1.3775
GBPUSD,20260127,180500,1.3775,1.3779,1.3775,1.3779
GBPUSD,20260127,180600,1.3780,1.3780,1.3778,1.3778
GBPUSD,20260127,180700,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260127,180800,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260127,180900,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260127,181000,1.3775,1.3775,1.3772,1.3774
GBPUSD,20260127,181100,1.3773,1.3773,1.3772,1.3772
GBPUSD,20260127,181200,1.3772,1.3773,1.3772,1.3773
GBPUSD,20260127,181300,1.3772,1.3775,1.3771,1.3775
GBPUSD,20260127,181400,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260127,181500,1.3775,1.3776,1.3773,1.3773
GBPUSD,20260127,181600,1.3773,1.3773,1.3769,1.3769
GBPUSD,20260127,181700,1.3768,1.3768,1.3764,1.3764
GBPUSD,20260127,181800,1.3763,1.3764,1.3761,1.3762
GBPUSD,20260127,181900,1.3762,1.3762,1.3760,1.3760
GBPUSD,20260127,182000,1.3761,1.3763,1.3761,1.3763
GBPUSD,20260127,182100,1.3764,1.3764,1.3763,1.3763
GBPUSD,20260127,182200,1.3764,1.3764,1.3761,1.3762
GBPUSD,20260127,182300,1.3761,1.3763,1.3761,1.3762
GBPUSD,20260127,182400,1.3762,1.3762,1.3760,1.3760
GBPUSD,20260127,182500,1.3760,1.3761,1.3760,1.3761
GBPUSD,20260127,182600,1.3761,1.3762,1.3761,1.3762
GBPUSD,20260127,182700,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260127,182800,1.3765,1.3765,1.3763,1.3763
GBPUSD,20260127,182900,1.3764,1.3765,1.3763,1.3765
GBPUSD,20260127,183000,1.3765,1.3765,1.3761,1.3761
GBPUSD,20260127,183100,1.3761,1.3764,1.3761,1.3764
GBPUSD,20260127,183200,1.3764,1.3764,1.3764,1.3764
GBPUSD,20260127,183300,1.3765,1.3765,1.3764,1.3765
GBPUSD,20260127,183400,1.3764,1.3766,1.3764,1.3765
GBPUSD,20260127,183500,1.3765,1.3767,1.3765,1.3765
GBPUSD,20260127,183600,1.3765,1.3765,1.3764,1.3765
GBPUSD,20260127,183700,1.3765,1.3765,1.3765,1.3765
GBPUSD,20260127,183800,1.3764,1.3764,1.3763,1.3764
GBPUSD,20260127,183900,1.3765,1.3765,1.3764,1.3764
GBPUSD,20260127,184000,1.3763,1.3763,1.3763,1.3763
GBPUSD,20260127,184100,1.3764,1.3766,1.3764,1.3766
GBPUSD,20260127,184200,1.3766,1.3771,1.3765,1.3771
GBPUSD,20260127,184300,1.3772,1.3775,1.3772,1.3774
GBPUSD,20260127,184400,1.3775,1.3781,1.3775,1.3781
GBPUSD,20260127,184500,1.3780,1.3782,1.3780,1.3782
GBPUSD,20260127,184600,1.3781,1.3783,1.3779,1.3781
GBPUSD,20260127,184700,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,184800,1.3780,1.3782,1.3780,1.3782
GBPUSD,20260127,184900,1.3781,1.3785,1.3781,1.3785
GBPUSD,20260127,185000,1.3784,1.3784,1.3782,1.3784
GBPUSD,20260127,185100,1.3783,1.3783,1.3780,1.3780
GBPUSD,20260127,185200,1.3781,1.3785,1.3781,1.3785
GBPUSD,20260127,185300,1.3784,1.3784,1.3783,1.3783
GBPUSD,20260127,185400,1.3783,1.3783,1.3780,1.3781
GBPUSD,20260127,185500,1.3780,1.3781,1.3779,1.3779
GBPUSD,20260127,185600,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,185700,1.3781,1.3781,1.3781,1.3781
GBPUSD,20260127,185800,1.3782,1.3784,1.3782,1.3784
GBPUSD,20260127,185900,1.3784,1.3786,1.3784,1.3785
GBPUSD,20260127,190000,1.3786,1.3786,1.3785,1.3786
GBPUSD,20260127,190100,1.3785,1.3785,1.3785,1.3785
GBPUSD,20260127,190200,1.3785,1.3785,1.3784,1.3785
GBPUSD,20260127,190300,1.3784,1.3788,1.3784,1.3788
GBPUSD,20260127,190400,1.3788,1.3788,1.3787,1.3788
GBPUSD,20260127,190500,1.3788,1.3789,1.3788,1.3789
GBPUSD,20260127,190600,1.3788,1.3788,1.3786,1.3786
GBPUSD,20260127,190700,1.3787,1.3787,1.3785,1.3786
GBPUSD,20260127,190800,1.3787,1.3788,1.3787,1.3788
GBPUSD,20260127,190900,1.3788,1.3788,1.3783,1.3783
GBPUSD,20260127,191000,1.3782,1.3783,1.3782,1.3782
GBPUSD,20260127,191100,1.3781,1.3782,1.3781,1.3782
GBPUSD,20260127,191200,1.3781,1.3781,1.3778,1.3778
GBPUSD,20260127,191300,1.3779,1.3783,1.3778,1.3783
GBPUSD,20260127,191400,1.3782,1.3782,1.3776,1.3776
GBPUSD,20260127,191500,1.3775,1.3775,1.3774,1.3775
GBPUSD,20260127,191600,1.3775,1.3776,1.3774,1.3776
GBPUSD,20260127,191700,1.3775,1.3778,1.3775,1.3778
GBPUSD,20260127,191800,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260127,191900,1.3776,1.3778,1.3776,1.3777
GBPUSD,20260127,192000,1.3777,1.3777,1.3777,1.3777
GBPUSD,20260127,192100,1.3777,1.3778,1.3777,1.3777
GBPUSD,20260127,192200,1.3776,1.3776,1.3774,1.3775
GBPUSD,20260127,192300,1.3776,1.3778,1.3776,1.3778
GBPUSD,20260127,192400,1.3778,1.3781,1.3778,1.3781
GBPUSD,20260127,192500,1.3782,1.3783,1.3781,1.3781
GBPUSD,20260127,192600,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260127,192700,1.3779,1.3780,1.3779,1.3779
GBPUSD,20260127,192800,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260127,192900,1.3778,1.3779,1.3777,1.3777
GBPUSD,20260127,193000,1.3777,1.3779,1.3777,1.3779
GBPUSD,20260127,193100,1.3778,1.3781,1.3778,1.3780
GBPUSD,20260127,193200,1.3779,1.3781,1.3779,1.3781
GBPUSD,20260127,193300,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260127,193400,1.3780,1.3780,1.3777,1.3778
GBPUSD,20260127,193500,1.3779,1.3780,1.3777,1.3780
GBPUSD,20260127,193600,1.3780,1.3780,1.3777,1.3777
GBPUSD,20260127,193700,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260127,193800,1.3779,1.3780,1.3779,1.3780
GBPUSD,20260127,193900,1.3780,1.3780,1.3779,1.3780
GBPUSD,20260127,194000,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,194100,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260127,194200,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,194300,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260127,194400,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260127,194500,1.3779,1.3779,1.3777,1.3778
GBPUSD,20260127,194600,1.3777,1.3779,1.3777,1.3779
GBPUSD,20260127,194700,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260127,194800,1.3777,1.3779,1.3777,1.3778
GBPUSD,20260127,194900,1.3777,1.3779,1.3777,1.3779
GBPUSD,20260127,195000,1.3779,1.3780,1.3778,1.3780
GBPUSD,20260127,195100,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260127,195200,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,195300,1.3782,1.3782,1.3782,1.3782
GBPUSD,20260127,195400,1.3783,1.3783,1.3781,1.3782
GBPUSD,20260127,195500,1.3782,1.3782,1.3781,1.3782
GBPUSD,20260127,195600,1.3782,1.3782,1.3779,1.3779
GBPUSD,20260127,195700,1.3779,1.3779,1.3779,1.3779
GBPUSD,20260127,195800,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260127,195900,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260127,200000,1.3776,1.3777,1.3776,1.3776
GBPUSD,20260127,200100,1.3775,1.3776,1.3775,1.3776
GBPUSD,20260127,200200,1.3775,1.3775,1.3775,1.3775
GBPUSD,20260127,200300,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260127,200400,1.3775,1.3775,1.3775,1.3775
GBPUSD,20260127,200500,1.3774,1.3777,1.3773,1.3777
GBPUSD,20260127,200600,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260127,200700,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260127,200800,1.3778,1.3778,1.3777,1.3778
GBPUSD,20260127,200900,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260127,201000,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260127,201100,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260127,201200,1.3778,1.3778,1.3778,1.3778
GBPUSD,20260127,201300,1.3778,1.3779,1.3777,1.3778
GBPUSD,20260127,201400,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260127,201500,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260127,201600,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260127,201700,1.3777,1.3778,1.3777,1.3777
GBPUSD,20260127,201800,1.3778,1.3778,1.3778,1.3778
GBPUSD,20260127,201900,1.3778,1.3778,1.3774,1.3774
GBPUSD,20260127,202000,1.3774,1.3774,1.3773,1.3774
GBPUSD,20260127,202100,1.3774,1.3774,1.3774,1.3774
GBPUSD,20260127,202200,1.3774,1.3774,1.3773,1.3773
GBPUSD,20260127,202300,1.3773,1.3776,1.3773,1.3776
GBPUSD,20260127,202400,1.3776,1.3778,1.3776,1.3778
GBPUSD,20260127,202500,1.3779,1.3781,1.3779,1.3781
GBPUSD,20260127,202600,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260127,202700,1.3778,1.3778,1.3777,1.3778
GBPUSD,20260127,202800,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260127,202900,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260127,203000,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260127,203100,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,203200,1.3781,1.3781,1.3781,1.3781
GBPUSD,20260127,203300,1.3781,1.3781,1.3781,1.3781
GBPUSD,20260127,203400,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260127,203500,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,203600,1.3780,1.3780,1.3778,1.3779
GBPUSD,20260127,203700,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260127,203800,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260127,203900,1.3780,1.3780,1.3780,1.3780
GBPUSD,20260127,204000,1.3780,1.3780,1.3780,1.3780
GBPUSD,20260127,204100,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260127,204200,1.3779,1.3779,1.3779,1.3779
GBPUSD,20260127,204300,1.3778,1.3779,1.3777,1.3779
GBPUSD,20260127,204400,1.3780,1.3780,1.3780,1.3780
GBPUSD,20260127,204500,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260127,204600,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260127,204700,1.3777,1.3777,1.3777,1.3777
GBPUSD,20260127,204800,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260127,204900,1.3777,1.3777,1.3777,1.3777
GBPUSD,20260127,205000,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260127,205100,1.3779,1.3779,1.3778,1.3779
GBPUSD,20260127,205200,1.3779,1.3780,1.3779,1.3779
GBPUSD,20260127,205300,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260127,205400,1.3782,1.3782,1.3780,1.3780
GBPUSD,20260127,205500,1.3779,1.3779,1.3778,1.3779
GBPUSD,20260127,205600,1.3779,1.3781,1.3779,1.3781
GBPUSD,20260127,205700,1.3781,1.3781,1.3780,1.3781
GBPUSD,20260127,205800,1.3782,1.3782,1.3781,1.3781
GBPUSD,20260127,205900,1.3782,1.3782,1.3780,1.3782
GBPUSD,20260127,210000,1.3781,1.3781,1.3781,1.3781
GBPUSD,20260127,210100,1.3781,1.3781,1.3779,1.3779
GBPUSD,20260127,210200,1.3780,1.3780,1.3780,1.3780
GBPUSD,20260127,210300,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260127,210400,1.3779,1.3780,1.3779,1.3780
GBPUSD,20260127,210500,1.3781,1.3783,1.3781,1.3783
GBPUSD,20260127,210600,1.3783,1.3783,1.3782,1.3782
GBPUSD,20260127,210700,1.3782,1.3782,1.3781,1.3781
GBPUSD,20260127,210800,1.3781,1.3782,1.3781,1.3782
GBPUSD,20260127,210900,1.3782,1.3782,1.3781,1.3781
GBPUSD,20260127,211000,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260127,211100,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260127,211200,1.3786,1.3787,1.3786,1.3786
GBPUSD,20260127,211300,1.3786,1.3786,1.3784,1.3784
GBPUSD,20260127,211400,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260127,211500,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260127,211600,1.3785,1.3786,1.3785,1.3786
GBPUSD,20260127,211700,1.3786,1.3787,1.3786,1.3787
GBPUSD,20260127,211800,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260127,211900,1.3787,1.3788,1.3787,1.3788
GBPUSD,20260127,212000,1.3788,1.3788,1.3788,1.3788
GBPUSD,20260127,212100,1.3788,1.3790,1.3788,1.3790
GBPUSD,20260127,212200,1.3790,1.3790,1.3789,1.3789
GBPUSD,20260127,212300,1.3789,1.3791,1.3789,1.3791
GBPUSD,20260127,212400,1.3790,1.3790,1.3788,1.3789
GBPUSD,20260127,212500,1.3789,1.3790,1.3789,1.3790
GBPUSD,20260127,212600,1.3790,1.3790,1.3790,1.3790
GBPUSD,20260127,212700,1.3790,1.3791,1.3790,1.3791
GBPUSD,20260127,212800,1.3791,1.3791,1.3791,1.3791
GBPUSD,20260127,212900,1.3791,1.3791,1.3790,1.3790
GBPUSD,20260127,213000,1.3791,1.3791,1.3791,1.3791
GBPUSD,20260127,213100,1.3791,1.3791,1.3789,1.3789
GBPUSD,20260127,213200,1.3789,1.3789,1.3789,1.3789
GBPUSD,20260127,213300,1.3790,1.3790,1.3789,1.3789
GBPUSD,20260127,213400,1.3790,1.3790,1.3789,1.3789
GBPUSD,20260127,213500,1.3789,1.3790,1.3789,1.3790
GBPUSD,20260127,213600,1.3790,1.3790,1.3790,1.3790
GBPUSD,20260127,213700,1.3790,1.3790,1.3790,1.3790
GBPUSD,20260127,213800,1.3789,1.3789,1.3788,1.3788
GBPUSD,20260127,213900,1.3788,1.3788,1.3788,1.3788
GBPUSD,20260127,214000,1.3787,1.3787,1.3786,1.3787
GBPUSD,20260127,214100,1.3786,1.3786,1.3785,1.3785
GBPUSD,20260127,214200,1.3784,1.3784,1.3784,1.3784
GBPUSD,20260127,214300,1.3785,1.3786,1.3785,1.3785
GBPUSD,20260127,214400,1.3784,1.3788,1.3780,1.3780
GBPUSD,20260127,214500,1.3781,1.3786,1.3775,1.3784
GBPUSD,20260127,214600,1.3785,1.3793,1.3785,1.3793
GBPUSD,20260127,214700,1.3792,1.3808,1.3791,1.3808
GBPUSD,20260127,214800,1.3812,1.3839,1.3812,1.3833
GBPUSD,20260127,214900,1.3834,1.3866,1.3833,1.3859
GBPUSD,20260127,215000,1.3858,1.3858,1.3834,1.3834
GBPUSD,20260127,215100,1.3836,1.3843,1.3830,1.3835
GBPUSD,20260127,215200,1.3834,1.3841,1.3829,1.3841
GBPUSD,20260127,215300,1.3840,1.3840,1.3831,1.3835
GBPUSD,20260127,215400,1.3834,1.3853,1.3834,1.3852
GBPUSD,20260127,215500,1.3853,1.3853,1.3841,1.3847
GBPUSD,20260127,215600,1.3848,1.3857,1.3848,1.3853
GBPUSD,20260127,215700,1.3852,1.3852,1.3841,1.3844
GBPUSD,20260127,215800,1.3845,1.3851,1.3845,1.3848
GBPUSD,20260127,215900,1.3847,1.3847,1.3842,1.3842
GBPUSD,20260127,220000,1.3841,1.3842,1.3833,1.3835
GBPUSD,20260127,220100,1.3836,1.3836,1.3830,1.3831
GBPUSD,20260127,220200,1.3832,1.3836,1.3832,1.3832
GBPUSD,20260127,220300,1.3831,1.3832,1.3829,1.3831
GBPUSD,20260127,220400,1.3832,1.3835,1.3831,1.3835
GBPUSD,20260127,220500,1.3836,1.3837,1.3832,1.3832
GBPUSD,20260127,220600,1.3833,1.3834,1.3828,1.3829
GBPUSD,20260127,220700,1.3830,1.3832,1.3828,1.3828
GBPUSD,20260127,220800,1.3829,1.3833,1.3828,1.3832
GBPUSD,20260127,220900,1.3831,1.3835,1.3831,1.3835
GBPUSD,20260127,221000,1.3834,1.3836,1.3831,1.3836
GBPUSD,20260127,221100,1.3837,1.3842,1.3837,1.3842
GBPUSD,20260127,221200,1.3841,1.3842,1.3836,1.3841
GBPUSD,20260127,221300,1.3842,1.3842,1.3841,1.3841
GBPUSD,20260127,221400,1.3840,1.3840,1.3831,1.3833
GBPUSD,20260127,221500,1.3834,1.3836,1.3834,1.3836
GBPUSD,20260127,221600,1.3835,1.3835,1.3832,1.3834
GBPUSD,20260127,221700,1.3835,1.3838,1.3834,1.3836
GBPUSD,20260127,221800,1.3836,1.3840,1.3836,1.3840
GBPUSD,20260127,221900,1.3841,1.3842,1.3840,1.3840
GBPUSD,20260127,222000,1.3839,1.3839,1.3836,1.3836
GBPUSD,20260127,222100,1.3835,1.3835,1.3832,1.3835
GBPUSD,20260127,222200,1.3836,1.3836,1.3834,1.3834
GBPUSD,20260127,222300,1.3833,1.3834,1.3831,1.3831
GBPUSD,20260127,222400,1.3830,1.3830,1.3828,1.3829
GBPUSD,20260127,222500,1.3830,1.3832,1.3830,1.3832
GBPUSD,20260127,222600,1.3833,1.3836,1.3833,1.3835
GBPUSD,20260127,222700,1.3834,1.3839,1.3834,1.3839
GBPUSD,20260127,222800,1.3840,1.3843,1.3840,1.3843
GBPUSD,20260127,222900,1.3842,1.3842,1.3841,1.3842
GBPUSD,20260127,223000,1.3842,1.3842,1.3842,1.3842
GBPUSD,20260127,223100,1.3841,1.3841,1.3839,1.3839
GBPUSD,20260127,223200,1.3838,1.3840,1.3837,1.3839
GBPUSD,20260127,223300,1.3838,1.3838,1.3836,1.3836
GBPUSD,20260127,223400,1.3837,1.3841,1.3837,1.3838
GBPUSD,20260127,223500,1.3838,1.3838,1.3835,1.3837
GBPUSD,20260127,223600,1.3838,1.3838,1.3835,1.3836
GBPUSD,20260127,223700,1.3836,1.3838,1.3836,1.3838
GBPUSD,20260127,223800,1.3838,1.3839,1.3838,1.3838
GBPUSD,20260127,223900,1.3839,1.3843,1.3839,1.3842
GBPUSD,20260127,224000,1.3841,1.3845,1.3841,1.3845
GBPUSD,20260127,224100,1.3846,1.3847,1.3846,1.3846
GBPUSD,20260127,224200,1.3846,1.3846,1.3844,1.3844
GBPUSD,20260127,224300,1.3845,1.3847,1.3845,1.3847
GBPUSD,20260127,224400,1.3847,1.3848,1.3847,1.3847
GBPUSD,20260127,224500,1.3847,1.3852,1.3847,1.3852
GBPUSD,20260127,224600,1.3852,1.3853,1.3852,1.3853
GBPUSD,20260127,224700,1.3854,1.3854,1.3851,1.3851
GBPUSD,20260127,224800,1.3850,1.3850,1.3844,1.3844
GBPUSD,20260127,224900,1.3843,1.3843,1.3838,1.3838
GBPUSD,20260127,225000,1.3839,1.3844,1.3839,1.3844
GBPUSD,20260127,225100,1.3843,1.3845,1.3843,1.3845
GBPUSD,20260127,225200,1.3844,1.3844,1.3844,1.3844
GBPUSD,20260127,225300,1.3844,1.3846,1.3844,1.3846
GBPUSD,20260127,225400,1.3847,1.3848,1.3845,1.3845
GBPUSD,20260127,225500,1.3846,1.3851,1.3846,1.3851
GBPUSD,20260127,225600,1.3852,1.3852,1.3845,1.3845
GBPUSD,20260127,225700,1.3844,1.3847,1.3844,1.3846
GBPUSD,20260127,225800,1.3845,1.3847,1.3843,1.3843
GBPUSD,20260127,225900,1.3844,1.3846,1.3842,1.3846
GBPUSD,20260127,230000,1.3846,1.3848,1.3846,1.3848
GBPUSD,20260127,230100,1.3847,1.3847,1.3846,1.3846
GBPUSD,20260127,230200,1.3846,1.3846,1.3846,1.3846
GBPUSD,20260127,230300,1.3846,1.3846,1.3846,1.3846
GBPUSD,20260127,230400,1.3846,1.3846,1.3840,1.3840
GBPUSD,20260127,230500,1.3839,1.3840,1.3839,1.3840
GBPUSD,20260127,230600,1.3841,1.3842,1.3840,1.3841
GBPUSD,20260127,230700,1.3842,1.3843,1.3842,1.3843
GBPUSD,20260127,230800,1.3843,1.3843,1.3843,1.3843
GBPUSD,20260127,230900,1.3843,1.3843,1.3843,1.3843
GBPUSD,20260127,231000,1.3843,1.3843,1.3840,1.3840
GBPUSD,20260127,231100,1.3840,1.3840,1.3840,1.3840
GBPUSD,20260127,231200,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260127,231300,1.3836,1.3836,1.3835,1.3835
GBPUSD,20260127,231400,1.3834,1.3840,1.3834,1.3840
GBPUSD,20260127,231500,1.3837,1.3837,1.3835,1.3835
GBPUSD,20260127,231600,1.3835,1.3837,1.3835,1.3837
GBPUSD,20260127,231700,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260127,231800,1.3837,1.3837,1.3835,1.3837
GBPUSD,20260127,231900,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260127,232000,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260127,232100,1.3836,1.3837,1.3834,1.3834
GBPUSD,20260127,232200,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260127,232300,1.3837,1.3838,1.3836,1.3837
GBPUSD,20260127,232400,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260127,232500,1.3836,1.3838,1.3836,1.3838
GBPUSD,20260127,232600,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260127,232700,1.3841,1.3841,1.3840,1.3840
GBPUSD,20260127,232800,1.3840,1.3841,1.3840,1.3841
GBPUSD,20260127,232900,1.3841,1.3841,1.3841,1.3841
GBPUSD,20260127,233000,1.3841,1.3841,1.3840,1.3841
GBPUSD,20260127,233100,1.3842,1.3842,1.3841,1.3841
GBPUSD,20260127,233200,1.3841,1.3841,1.3841,1.3841
GBPUSD,20260127,233300,1.3841,1.3844,1.3840,1.3844
GBPUSD,20260127,233400,1.3845,1.3848,1.3845,1.3847
GBPUSD,20260127,233500,1.3848,1.3848,1.3846,1.3846
GBPUSD,20260127,233600,1.3845,1.3846,1.3845,1.3845
GBPUSD,20260127,233700,1.3845,1.3845,1.3845,1.3845
GBPUSD,20260127,233800,1.3845,1.3845,1.3845,1.3845
GBPUSD,20260127,233900,1.3845,1.3845,1.3845,1.3845
GBPUSD,20260127,234000,1.3845,1.3845,1.3844,1.3844
GBPUSD,20260127,234100,1.3844,1.3844,1.3842,1.3842
GBPUSD,20260127,234200,1.3842,1.3842,1.3841,1.3841
GBPUSD,20260127,234300,1.3841,1.3841,1.3841,1.3841
GBPUSD,20260127,234400,1.3841,1.3841,1.3841,1.3841
GBPUSD,20260127,234500,1.3841,1.3841,1.3841,1.3841
GBPUSD,20260127,234600,1.3841,1.3841,1.3841,1.3841
GBPUSD,20260127,234700,1.3841,1.3841,1.3841,1.3841
GBPUSD,20260127,234800,1.3841,1.3841,1.3840,1.3840
GBPUSD,20260127,234900,1.3840,1.3840,1.3839,1.3839
GBPUSD,20260127,235000,1.3839,1.3839,1.3839,1.3839
GBPUSD,20260127,235100,1.3839,1.3839,1.3838,1.3839
GBPUSD,20260127,235200,1.3839,1.3840,1.3839,1.3839
GBPUSD,20260127,235300,1.3839,1.3839,1.3839,1.3839
GBPUSD,20260127,235400,1.3839,1.3839,1.3839,1.3839
GBPUSD,20260127,235500,1.3840,1.3841,1.3840,1.3841
GBPUSD,20260127,235600,1.3840,1.3841,1.3840,1.3841
GBPUSD,20260127,235700,1.3841,1.3844,1.3841,1.3844
GBPUSD,20260127,235800,1.3844,1.3845,1.3844,1.3845
GBPUSD,20260127,235900,1.3845,1.3846,1.3845,1.3846
GBPUSD,20260128,000000,1.3845,1.3845,1.3845,1.3845
USDCHF,20260127,000100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,000200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,000300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,000400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,000500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,000600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,000700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,000800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,000900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,001000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,001100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,001200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,001300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,001400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,001500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,001600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,001700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,001800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,001900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,002000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,002100,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,002200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,002300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,002400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,002500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,002600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,002700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,002800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,002900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,003800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,003900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,004000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,004100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,004200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,004300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,004400,0.7770,0.7770,0.7768,0.7768
USDCHF,20260127,004500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,004600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,004700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,004800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,004900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260127,005000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260127,005100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,005200,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,005300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,005400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,005500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,005600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,005700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,005800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,005900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,010000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,010100,0.7772,0.7772,0.7771,0.7772
USDCHF,20260127,010200,0.7771,0.7771,0.7769,0.7769
USDCHF,20260127,010300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,010400,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,010500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,010600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,010700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,010800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,010900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,011000,0.7769,0.7771,0.7769,0.7771
USDCHF,20260127,011100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,011200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,011300,0.7771,0.7771,0.7769,0.7769
USDCHF,20260127,011400,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,011500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,011600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,011700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,011800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,011900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,012000,0.7769,0.7769,0.7768,0.7769
USDCHF,20260127,012100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,012200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,012300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,012400,0.7768,0.7769,0.7768,0.7768
USDCHF,20260127,012500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,012600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,012700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,012800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,012900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260127,013000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,013100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,013200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,013300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,013400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,013500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,013600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,013700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,013800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,013900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,014000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,014100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,014200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,014300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,014400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,014500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,014600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,014700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,014800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,014900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,015000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260127,015100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,015200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,015300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,015400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,015500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,015600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260127,015700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,015800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,015900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,020000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,020100,0.7769,0.7770,0.7769,0.7769
USDCHF,20260127,020200,0.7769,0.7771,0.7769,0.7771
USDCHF,20260127,020300,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,020400,0.7773,0.7773,0.7771,0.7771
USDCHF,20260127,020500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,020600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,020700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,020800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,020900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260127,021000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,021100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,021200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,021300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,021400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,021500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,021600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,021700,0.7771,0.7773,0.7771,0.7773
USDCHF,20260127,021800,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,021900,0.7771,0.7771,0.7769,0.7769
USDCHF,20260127,022000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,022100,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,022200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,022300,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,022400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,022500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,022600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,022700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,022800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,022900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,023000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,023100,0.7769,0.7771,0.7769,0.7771
USDCHF,20260127,023200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,023300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,023400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260127,023500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,023600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,023700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,023800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260127,023900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,024900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,025000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,025100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,025200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,025300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,025400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,025500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,025600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,025700,0.7767,0.7767,0.7766,0.7766
USDCHF,20260127,025800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260127,025900,0.7767,0.7768,0.7767,0.7768
USDCHF,20260127,030000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,030100,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,030200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,030300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,030400,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,030500,0.7768,0.7768,0.7767,0.7768
USDCHF,20260127,030600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,030700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,030800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,030900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,031000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260127,031100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260127,031200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,031300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,031400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,031500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,031600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,031700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,031800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260127,031900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,032000,0.7767,0.7767,0.7765,0.7765
USDCHF,20260127,032100,0.7765,0.7765,0.7764,0.7764
USDCHF,20260127,032200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260127,032300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260127,032400,0.7764,0.7764,0.7763,0.7763
USDCHF,20260127,032500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,032600,0.7763,0.7763,0.7760,0.7760
USDCHF,20260127,032700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260127,032800,0.7759,0.7760,0.7759,0.7760
USDCHF,20260127,032900,0.7760,0.7760,0.7759,0.7759
USDCHF,20260127,033000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260127,033100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260127,033200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260127,033300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260127,033400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260127,033500,0.7758,0.7758,0.7757,0.7757
USDCHF,20260127,033600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260127,033700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260127,033800,0.7755,0.7755,0.7754,0.7754
USDCHF,20260127,033900,0.7754,0.7754,0.7753,0.7753
USDCHF,20260127,034000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260127,034100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260127,034200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260127,034300,0.7752,0.7752,0.7751,0.7752
USDCHF,20260127,034400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260127,034500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260127,034600,0.7752,0.7753,0.7752,0.7752
USDCHF,20260127,034700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260127,034800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260127,034900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260127,035000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260127,035100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260127,035200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260127,035300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260127,035400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260127,035500,0.7752,0.7753,0.7752,0.7753
USDCHF,20260127,035600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260127,035700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260127,035800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260127,035900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260127,040000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260127,040100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260127,040200,0.7755,0.7756,0.7755,0.7755
USDCHF,20260127,040300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260127,040400,0.7757,0.7759,0.7757,0.7759
USDCHF,20260127,040500,0.7759,0.7760,0.7759,0.7760
USDCHF,20260127,040600,0.7760,0.7761,0.7760,0.7761
USDCHF,20260127,040700,0.7761,0.7762,0.7761,0.7762
USDCHF,20260127,040800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,040900,0.7761,0.7761,0.7760,0.7760
USDCHF,20260127,041000,0.7760,0.7760,0.7759,0.7759
USDCHF,20260127,041100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260127,041200,0.7760,0.7761,0.7760,0.7761
USDCHF,20260127,041300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,041400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,041500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,041600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,041700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,041800,0.7761,0.7762,0.7761,0.7762
USDCHF,20260127,041900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,042000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,042100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,042200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260127,042300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260127,042400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,042500,0.7762,0.7763,0.7762,0.7763
USDCHF,20260127,042600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,042700,0.7763,0.7764,0.7763,0.7764
USDCHF,20260127,042800,0.7764,0.7764,0.7763,0.7763
USDCHF,20260127,042900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,043000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,043100,0.7764,0.7764,0.7763,0.7764
USDCHF,20260127,043200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260127,043300,0.7764,0.7764,0.7763,0.7763
USDCHF,20260127,043400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,043500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260127,043600,0.7762,0.7763,0.7762,0.7763
USDCHF,20260127,043700,0.7763,0.7763,0.7762,0.7762
USDCHF,20260127,043800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,043900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,044000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,044100,0.7761,0.7761,0.7760,0.7760
USDCHF,20260127,044200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260127,044300,0.7760,0.7762,0.7760,0.7762
USDCHF,20260127,044400,0.7761,0.7763,0.7761,0.7763
USDCHF,20260127,044500,0.7763,0.7764,0.7763,0.7764
USDCHF,20260127,044600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260127,044700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260127,044800,0.7765,0.7768,0.7764,0.7768
USDCHF,20260127,044900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,045000,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,045100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,045200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,045300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,045400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,045500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,045600,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,045700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,045800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,045900,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,050000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,050100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,050200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,050300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,050400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,050500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,050600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,050700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,050800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,050900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,051000,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,051100,0.7769,0.7769,0.7768,0.7769
USDCHF,20260127,051200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,051300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,051400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260127,051500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,051600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260127,051700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,051800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,051900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,052000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,052100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,052200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,052300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,052400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,052500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,052600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,052700,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,052800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,052900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,053000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,053100,0.7774,0.7774,0.7773,0.7773
USDCHF,20260127,053200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,053300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,053400,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,053500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,053600,0.7774,0.7775,0.7774,0.7775
USDCHF,20260127,053700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,053800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,053900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,054000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,054100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260127,054200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,054300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,054400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,054500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,054600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,054700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,054800,0.7775,0.7777,0.7775,0.7777
USDCHF,20260127,054900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,055000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,055100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260127,055200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,055300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,055400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,055500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,055600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,055700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,055800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,055900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,060000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,060100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,060200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,060300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260127,060400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,060500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260127,060600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,060700,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,060800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,060900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,061000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260127,061100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,061200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,061300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260127,061400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260127,061500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,061600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,061700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,061800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,061900,0.7776,0.7776,0.7775,0.7775
USDCHF,20260127,062000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,062100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,062200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,062300,0.7775,0.7775,0.7774,0.7774
USDCHF,20260127,062400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,062500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,062600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,062700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,062800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,062900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,063700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,063800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,063900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,064000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,064100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,064200,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,064300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,064400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,064500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,064600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,064700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,064800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,064900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,065000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,065100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,065200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,065300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,065400,0.7772,0.7772,0.7771,0.7772
USDCHF,20260127,065500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,065600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,065700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,065800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,065900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,070000,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,070100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,070200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,070300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,070400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,070500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,070600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,070700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,070800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,070900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,071000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,071100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,071200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,071300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,071400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,071500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,071600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260127,071700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260127,071800,0.7771,0.7771,0.7770,0.7771
USDCHF,20260127,071900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,072000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,072100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,072200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,072300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,072400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,072500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,072600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,072700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,072800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,072900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,073000,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,073100,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,073200,0.7774,0.7774,0.7773,0.7773
USDCHF,20260127,073300,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,073400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260127,073500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,073600,0.7772,0.7772,0.7771,0.7772
USDCHF,20260127,073700,0.7772,0.7773,0.7772,0.7772
USDCHF,20260127,073800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,073900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,074000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,074100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,074200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,074300,0.7768,0.7768,0.7767,0.7767
USDCHF,20260127,074400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260127,074500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,074600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,074700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260127,074800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260127,074900,0.7765,0.7766,0.7765,0.7766
USDCHF,20260127,075000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,075100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,075200,0.7766,0.7767,0.7766,0.7767
USDCHF,20260127,075300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260127,075400,0.7767,0.7768,0.7767,0.7768
USDCHF,20260127,075500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,075600,0.7770,0.7772,0.7770,0.7772
USDCHF,20260127,075700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,075800,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,075900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,080000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,080100,0.7773,0.7773,0.7771,0.7772
USDCHF,20260127,080200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,080300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,080400,0.7771,0.7774,0.7771,0.7774
USDCHF,20260127,080500,0.7774,0.7774,0.7773,0.7773
USDCHF,20260127,080600,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,080700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,080800,0.7773,0.7776,0.7772,0.7775
USDCHF,20260127,080900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,081000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,081100,0.7775,0.7775,0.7773,0.7773
USDCHF,20260127,081200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,081300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,081400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,081500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,081600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,081700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,081800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,081900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,082000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,082100,0.7771,0.7773,0.7771,0.7773
USDCHF,20260127,082200,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,082300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,082400,0.7773,0.7773,0.7772,0.7773
USDCHF,20260127,082500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,082600,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,082700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,082800,0.7774,0.7774,0.7773,0.7774
USDCHF,20260127,082900,0.7774,0.7774,0.7773,0.7773
USDCHF,20260127,083000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,083100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,083200,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,083300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,083400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,083500,0.7773,0.7773,0.7771,0.7771
USDCHF,20260127,083600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,083700,0.7772,0.7772,0.7771,0.7772
USDCHF,20260127,083800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,083900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,084000,0.7773,0.7773,0.7771,0.7771
USDCHF,20260127,084100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,084200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,084300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,084400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260127,084500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,084600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,084700,0.7769,0.7769,0.7768,0.7769
USDCHF,20260127,084800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,084900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260127,085000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,085100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,085200,0.7769,0.7770,0.7769,0.7769
USDCHF,20260127,085300,0.7770,0.7771,0.7770,0.7771
USDCHF,20260127,085400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,085500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,085600,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,085700,0.7775,0.7778,0.7775,0.7778
USDCHF,20260127,085800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260127,085900,0.7779,0.7779,0.7777,0.7777
USDCHF,20260127,090000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,090100,0.7775,0.7775,0.7773,0.7775
USDCHF,20260127,090200,0.7774,0.7777,0.7774,0.7777
USDCHF,20260127,090300,0.7777,0.7780,0.7777,0.7780
USDCHF,20260127,090400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260127,090500,0.7779,0.7779,0.7777,0.7777
USDCHF,20260127,090600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260127,090700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260127,090800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260127,090900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260127,091000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,091100,0.7775,0.7779,0.7775,0.7779
USDCHF,20260127,091200,0.7779,0.7781,0.7779,0.7781
USDCHF,20260127,091300,0.7781,0.7781,0.7779,0.7779
USDCHF,20260127,091400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260127,091500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260127,091600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260127,091700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260127,091800,0.7782,0.7782,0.7781,0.7781
USDCHF,20260127,091900,0.7780,0.7780,0.7778,0.7778
USDCHF,20260127,092000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,092100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260127,092200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260127,092300,0.7779,0.7780,0.7779,0.7780
USDCHF,20260127,092400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260127,092500,0.7779,0.7781,0.7779,0.7781
USDCHF,20260127,092600,0.7781,0.7781,0.7779,0.7779
USDCHF,20260127,092700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260127,092800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260127,092900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260127,093000,0.7778,0.7780,0.7778,0.7779
USDCHF,20260127,093100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260127,093200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260127,093300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260127,093400,0.7779,0.7780,0.7779,0.7779
USDCHF,20260127,093500,0.7779,0.7781,0.7779,0.7780
USDCHF,20260127,093600,0.7781,0.7782,0.7781,0.7781
USDCHF,20260127,093700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260127,093800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260127,093900,0.7780,0.7781,0.7780,0.7781
USDCHF,20260127,094000,0.7781,0.7782,0.7781,0.7781
USDCHF,20260127,094100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260127,094200,0.7781,0.7782,0.7781,0.7781
USDCHF,20260127,094300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260127,094400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260127,094500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260127,094600,0.7780,0.7780,0.7778,0.7778
USDCHF,20260127,094700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260127,094800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,094900,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,095000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,095100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260127,095200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,095300,0.7776,0.7777,0.7776,0.7776
USDCHF,20260127,095400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260127,095500,0.7777,0.7777,0.7776,0.7776
USDCHF,20260127,095600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260127,095700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260127,095800,0.7775,0.7775,0.7774,0.7774
USDCHF,20260127,095900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,100000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,100100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,100200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,100300,0.7774,0.7774,0.7773,0.7773
USDCHF,20260127,100400,0.7773,0.7775,0.7773,0.7775
USDCHF,20260127,100500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,100600,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,100700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,100800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,100900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260127,101000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,101100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,101200,0.7774,0.7775,0.7774,0.7774
USDCHF,20260127,101300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260127,101400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,101500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260127,101600,0.7774,0.7774,0.7772,0.7772
USDCHF,20260127,101700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,101800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,101900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260127,102000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,102100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,102200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,102300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,102400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,102500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260127,102600,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,102700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,102800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,102900,0.7772,0.7772,0.7771,0.7772
USDCHF,20260127,103000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260127,103100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260127,103200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260127,103300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,103400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,103500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,103600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,103700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,103800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,103900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,104000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260127,104100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,104200,0.7768,0.7769,0.7768,0.7768
USDCHF,20260127,104300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,104400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,104500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,104600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260127,104700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260127,104800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260127,104900,0.7774,0.7774,0.7773,0.7773
USDCHF,20260127,105000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260127,105100,0.7772,0.7772,0.7771,0.7772
USDCHF,20260127,105200,0.7772,0.7772,0.7770,0.7770
USDCHF,20260127,105300,0.7769,0.7769,0.7757,0.7757
USDCHF,20260127,105400,0.7758,0.7763,0.7757,0.7763
USDCHF,20260127,105500,0.7764,0.7764,0.7755,0.7756
USDCHF,20260127,105600,0.7757,0.7760,0.7757,0.7759
USDCHF,20260127,105700,0.7758,0.7760,0.7758,0.7760
USDCHF,20260127,105800,0.7759,0.7759,0.7756,0.7756
USDCHF,20260127,105900,0.7756,0.7757,0.7756,0.7756
USDCHF,20260127,110000,0.7755,0.7755,0.7754,0.7755
USDCHF,20260127,110100,0.7755,0.7759,0.7755,0.7757
USDCHF,20260127,110200,0.7758,0.7759,0.7758,0.7759
USDCHF,20260127,110300,0.7759,0.7761,0.7759,0.7761
USDCHF,20260127,110400,0.7762,0.7765,0.7762,0.7764
USDCHF,20260127,110500,0.7764,0.7764,0.7763,0.7763
USDCHF,20260127,110600,0.7764,0.7764,0.7763,0.7764
USDCHF,20260127,110700,0.7764,0.7765,0.7762,0.7762
USDCHF,20260127,110800,0.7762,0.7765,0.7762,0.7765
USDCHF,20260127,110900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,111000,0.7765,0.7765,0.7763,0.7764
USDCHF,20260127,111100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260127,111200,0.7765,0.7767,0.7765,0.7766
USDCHF,20260127,111300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260127,111400,0.7765,0.7766,0.7765,0.7765
USDCHF,20260127,111500,0.7765,0.7767,0.7765,0.7767
USDCHF,20260127,111600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260127,111700,0.7768,0.7768,0.7767,0.7767
USDCHF,20260127,111800,0.7768,0.7768,0.7766,0.7766
USDCHF,20260127,111900,0.7766,0.7766,0.7765,0.7765
USDCHF,20260127,112000,0.7765,0.7766,0.7763,0.7763
USDCHF,20260127,112100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260127,112200,0.7762,0.7763,0.7762,0.7763
USDCHF,20260127,112300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260127,112400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,112500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,112600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,112700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,112800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,112900,0.7763,0.7764,0.7763,0.7764
USDCHF,20260127,113000,0.7765,0.7765,0.7764,0.7764
USDCHF,20260127,113100,0.7764,0.7764,0.7763,0.7764
USDCHF,20260127,113200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,113300,0.7763,0.7764,0.7763,0.7763
USDCHF,20260127,113400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260127,113500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260127,113600,0.7763,0.7764,0.7763,0.7763
USDCHF,20260127,113700,0.7764,0.7764,0.7762,0.7762
USDCHF,20260127,113800,0.7762,0.7762,0.7761,0.7761
USDCHF,20260127,113900,0.7761,0.7762,0.7761,0.7762
USDCHF,20260127,114000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,114100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260127,114200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260127,114300,0.7760,0.7760,0.7758,0.7758
USDCHF,20260127,114400,0.7757,0.7758,0.7756,0.7758
USDCHF,20260127,114500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260127,114600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260127,114700,0.7760,0.7760,0.7757,0.7757
USDCHF,20260127,114800,0.7757,0.7757,0.7756,0.7756
USDCHF,20260127,114900,0.7755,0.7757,0.7755,0.7757
USDCHF,20260127,115000,0.7756,0.7756,0.7753,0.7754
USDCHF,20260127,115100,0.7755,0.7756,0.7755,0.7756
USDCHF,20260127,115200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260127,115300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260127,115400,0.7755,0.7755,0.7754,0.7755
USDCHF,20260127,115500,0.7755,0.7755,0.7754,0.7754
USDCHF,20260127,115600,0.7754,0.7754,0.7753,0.7753
USDCHF,20260127,115700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260127,115800,0.7752,0.7752,0.7750,0.7750
USDCHF,20260127,115900,0.7749,0.7750,0.7748,0.7748
USDCHF,20260127,120000,0.7749,0.7750,0.7749,0.7750
USDCHF,20260127,120100,0.7749,0.7750,0.7748,0.7750
USDCHF,20260127,120200,0.7749,0.7749,0.7748,0.7749
USDCHF,20260127,120300,0.7748,0.7748,0.7747,0.7748
USDCHF,20260127,120400,0.7749,0.7750,0.7749,0.7750
USDCHF,20260127,120500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,120600,0.7749,0.7749,0.7748,0.7748
USDCHF,20260127,120700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260127,120800,0.7748,0.7749,0.7748,0.7749
USDCHF,20260127,120900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,121000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,121100,0.7749,0.7750,0.7749,0.7750
USDCHF,20260127,121200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260127,121300,0.7749,0.7749,0.7748,0.7748
USDCHF,20260127,121400,0.7748,0.7749,0.7748,0.7749
USDCHF,20260127,121500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,121600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,121700,0.7749,0.7751,0.7749,0.7750
USDCHF,20260127,121800,0.7750,0.7752,0.7750,0.7752
USDCHF,20260127,121900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260127,122000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260127,122100,0.7751,0.7751,0.7749,0.7750
USDCHF,20260127,122200,0.7750,0.7750,0.7749,0.7749
USDCHF,20260127,122300,0.7749,0.7749,0.7748,0.7748
USDCHF,20260127,122400,0.7748,0.7749,0.7748,0.7749
USDCHF,20260127,122500,0.7749,0.7750,0.7749,0.7750
USDCHF,20260127,122600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260127,122700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260127,122800,0.7751,0.7751,0.7750,0.7750
USDCHF,20260127,122900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260127,123000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260127,123100,0.7748,0.7748,0.7747,0.7747
USDCHF,20260127,123200,0.7748,0.7748,0.7747,0.7747
USDCHF,20260127,123300,0.7748,0.7748,0.7746,0.7747
USDCHF,20260127,123400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260127,123500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260127,123600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260127,123700,0.7746,0.7749,0.7746,0.7749
USDCHF,20260127,123800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260127,123900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260127,124000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260127,124100,0.7750,0.7751,0.7750,0.7750
USDCHF,20260127,124200,0.7750,0.7750,0.7749,0.7749
USDCHF,20260127,124300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,124400,0.7750,0.7751,0.7750,0.7751
USDCHF,20260127,124500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260127,124600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260127,124700,0.7751,0.7751,0.7750,0.7750
USDCHF,20260127,124800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260127,124900,0.7750,0.7750,0.7749,0.7749
USDCHF,20260127,125000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,125100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260127,125200,0.7750,0.7750,0.7749,0.7749
USDCHF,20260127,125300,0.7749,0.7749,0.7748,0.7748
USDCHF,20260127,125400,0.7747,0.7747,0.7745,0.7745
USDCHF,20260127,125500,0.7744,0.7744,0.7744,0.7744
USDCHF,20260127,125600,0.7744,0.7744,0.7743,0.7743
USDCHF,20260127,125700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260127,125800,0.7742,0.7742,0.7741,0.7741
USDCHF,20260127,125900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260127,130000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260127,130100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260127,130200,0.7741,0.7741,0.7741,0.7741
USDCHF,20260127,130300,0.7741,0.7741,0.7740,0.7740
USDCHF,20260127,130400,0.7739,0.7740,0.7739,0.7740
USDCHF,20260127,130500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260127,130600,0.7740,0.7741,0.7740,0.7741
USDCHF,20260127,130700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260127,130800,0.7741,0.7741,0.7740,0.7741
USDCHF,20260127,130900,0.7741,0.7741,0.7740,0.7740
USDCHF,20260127,131000,0.7740,0.7740,0.7739,0.7739
USDCHF,20260127,131100,0.7738,0.7738,0.7737,0.7738
USDCHF,20260127,131200,0.7738,0.7738,0.7735,0.7735
USDCHF,20260127,131300,0.7734,0.7734,0.7731,0.7731
USDCHF,20260127,131400,0.7731,0.7732,0.7731,0.7731
USDCHF,20260127,131500,0.7731,0.7731,0.7730,0.7731
USDCHF,20260127,131600,0.7730,0.7730,0.7728,0.7728
USDCHF,20260127,131700,0.7728,0.7729,0.7728,0.7728
USDCHF,20260127,131800,0.7729,0.7730,0.7726,0.7728
USDCHF,20260127,131900,0.7728,0.7728,0.7726,0.7726
USDCHF,20260127,132000,0.7725,0.7726,0.7724,0.7724
USDCHF,20260127,132100,0.7725,0.7729,0.7725,0.7728
USDCHF,20260127,132200,0.7727,0.7727,0.7725,0.7725
USDCHF,20260127,132300,0.7724,0.7725,0.7721,0.7722
USDCHF,20260127,132400,0.7723,0.7723,0.7720,0.7721
USDCHF,20260127,132500,0.7720,0.7720,0.7718,0.7718
USDCHF,20260127,132600,0.7719,0.7719,0.7715,0.7717
USDCHF,20260127,132700,0.7716,0.7716,0.7708,0.7710
USDCHF,20260127,132800,0.7709,0.7716,0.7709,0.7716
USDCHF,20260127,132900,0.7715,0.7715,0.7712,0.7712
USDCHF,20260127,133000,0.7713,0.7717,0.7713,0.7717
USDCHF,20260127,133100,0.7716,0.7718,0.7715,0.7715
USDCHF,20260127,133200,0.7716,0.7718,0.7716,0.7717
USDCHF,20260127,133300,0.7717,0.7717,0.7714,0.7714
USDCHF,20260127,133400,0.7713,0.7713,0.7712,0.7713
USDCHF,20260127,133500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260127,133600,0.7714,0.7715,0.7713,0.7714
USDCHF,20260127,133700,0.7713,0.7715,0.7713,0.7714
USDCHF,20260127,133800,0.7714,0.7714,0.7713,0.7713
USDCHF,20260127,133900,0.7714,0.7714,0.7713,0.7713
USDCHF,20260127,134000,0.7712,0.7713,0.7712,0.7713
USDCHF,20260127,134100,0.7714,0.7714,0.7712,0.7712
USDCHF,20260127,134200,0.7713,0.7713,0.7712,0.7713
USDCHF,20260127,134300,0.7712,0.7712,0.7706,0.7706
USDCHF,20260127,134400,0.7707,0.7708,0.7707,0.7708
USDCHF,20260127,134500,0.7708,0.7708,0.7707,0.7707
USDCHF,20260127,134600,0.7708,0.7708,0.7706,0.7706
USDCHF,20260127,134700,0.7706,0.7706,0.7703,0.7703
USDCHF,20260127,134800,0.7704,0.7706,0.7703,0.7703
USDCHF,20260127,134900,0.7702,0.7704,0.7702,0.7703
USDCHF,20260127,135000,0.7704,0.7708,0.7704,0.7708
USDCHF,20260127,135100,0.7707,0.7707,0.7704,0.7706
USDCHF,20260127,135200,0.7705,0.7705,0.7703,0.7704
USDCHF,20260127,135300,0.7705,0.7705,0.7703,0.7703
USDCHF,20260127,135400,0.7703,0.7704,0.7702,0.7704
USDCHF,20260127,135500,0.7705,0.7706,0.7705,0.7706
USDCHF,20260127,135600,0.7707,0.7709,0.7707,0.7709
USDCHF,20260127,135700,0.7710,0.7711,0.7710,0.7711
USDCHF,20260127,135800,0.7710,0.7710,0.7709,0.7709
USDCHF,20260127,135900,0.7709,0.7709,0.7708,0.7708
USDCHF,20260127,140000,0.7707,0.7708,0.7707,0.7708
USDCHF,20260127,140100,0.7707,0.7707,0.7705,0.7705
USDCHF,20260127,140200,0.7704,0.7704,0.7700,0.7700
USDCHF,20260127,140300,0.7699,0.7704,0.7699,0.7704
USDCHF,20260127,140400,0.7705,0.7705,0.7702,0.7703
USDCHF,20260127,140500,0.7702,0.7703,0.7700,0.7700
USDCHF,20260127,140600,0.7700,0.7703,0.7700,0.7702
USDCHF,20260127,140700,0.7703,0.7705,0.7703,0.7703
USDCHF,20260127,140800,0.7703,0.7704,0.7702,0.7704
USDCHF,20260127,140900,0.7703,0.7704,0.7701,0.7704
USDCHF,20260127,141000,0.7705,0.7708,0.7705,0.7708
USDCHF,20260127,141100,0.7708,0.7708,0.7707,0.7707
USDCHF,20260127,141200,0.7708,0.7709,0.7708,0.7708
USDCHF,20260127,141300,0.7707,0.7708,0.7707,0.7707
USDCHF,20260127,141400,0.7707,0.7707,0.7706,0.7706
USDCHF,20260127,141500,0.7706,0.7707,0.7706,0.7707
USDCHF,20260127,141600,0.7707,0.7707,0.7704,0.7704
USDCHF,20260127,141700,0.7703,0.7705,0.7703,0.7705
USDCHF,20260127,141800,0.7705,0.7705,0.7701,0.7701
USDCHF,20260127,141900,0.7701,0.7702,0.7701,0.7701
USDCHF,20260127,142000,0.7700,0.7703,0.7700,0.7703
USDCHF,20260127,142100,0.7702,0.7703,0.7701,0.7703
USDCHF,20260127,142200,0.7703,0.7706,0.7703,0.7706
USDCHF,20260127,142300,0.7707,0.7707,0.7703,0.7704
USDCHF,20260127,142400,0.7703,0.7704,0.7703,0.7703
USDCHF,20260127,142500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260127,142600,0.7704,0.7707,0.7704,0.7707
USDCHF,20260127,142700,0.7706,0.7706,0.7705,0.7705
USDCHF,20260127,142800,0.7706,0.7707,0.7706,0.7707
USDCHF,20260127,142900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260127,143000,0.7708,0.7708,0.7707,0.7707
USDCHF,20260127,143100,0.7706,0.7708,0.7706,0.7708
USDCHF,20260127,143200,0.7707,0.7708,0.7706,0.7707
USDCHF,20260127,143300,0.7708,0.7710,0.7708,0.7710
USDCHF,20260127,143400,0.7709,0.7710,0.7708,0.7710
USDCHF,20260127,143500,0.7709,0.7709,0.7707,0.7707
USDCHF,20260127,143600,0.7706,0.7706,0.7705,0.7705
USDCHF,20260127,143700,0.7706,0.7707,0.7705,0.7705
USDCHF,20260127,143800,0.7704,0.7705,0.7704,0.7705
USDCHF,20260127,143900,0.7704,0.7705,0.7702,0.7702
USDCHF,20260127,144000,0.7701,0.7701,0.7700,0.7700
USDCHF,20260127,144100,0.7701,0.7701,0.7700,0.7700
USDCHF,20260127,144200,0.7699,0.7700,0.7699,0.7699
USDCHF,20260127,144300,0.7698,0.7700,0.7698,0.7699
USDCHF,20260127,144400,0.7700,0.7701,0.7700,0.7701
USDCHF,20260127,144500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260127,144600,0.7702,0.7705,0.7702,0.7705
USDCHF,20260127,144700,0.7704,0.7705,0.7700,0.7701
USDCHF,20260127,144800,0.7700,0.7700,0.7696,0.7697
USDCHF,20260127,144900,0.7698,0.7702,0.7697,0.7702
USDCHF,20260127,145000,0.7701,0.7702,0.7700,0.7702
USDCHF,20260127,145100,0.7702,0.7704,0.7702,0.7704
USDCHF,20260127,145200,0.7705,0.7707,0.7703,0.7707
USDCHF,20260127,145300,0.7708,0.7711,0.7708,0.7711
USDCHF,20260127,145400,0.7712,0.7712,0.7709,0.7709
USDCHF,20260127,145500,0.7709,0.7711,0.7709,0.7710
USDCHF,20260127,145600,0.7709,0.7709,0.7704,0.7704
USDCHF,20260127,145700,0.7704,0.7708,0.7704,0.7708
USDCHF,20260127,145800,0.7707,0.7710,0.7707,0.7710
USDCHF,20260127,145900,0.7709,0.7709,0.7708,0.7709
USDCHF,20260127,150000,0.7708,0.7708,0.7707,0.7707
USDCHF,20260127,150100,0.7706,0.7706,0.7705,0.7705
USDCHF,20260127,150200,0.7705,0.7706,0.7705,0.7706
USDCHF,20260127,150300,0.7707,0.7711,0.7707,0.7710
USDCHF,20260127,150400,0.7710,0.7711,0.7708,0.7709
USDCHF,20260127,150500,0.7708,0.7711,0.7708,0.7708
USDCHF,20260127,150600,0.7708,0.7709,0.7708,0.7708
USDCHF,20260127,150700,0.7708,0.7708,0.7705,0.7705
USDCHF,20260127,150800,0.7706,0.7708,0.7706,0.7707
USDCHF,20260127,150900,0.7708,0.7708,0.7707,0.7707
USDCHF,20260127,151000,0.7708,0.7708,0.7706,0.7706
USDCHF,20260127,151100,0.7706,0.7707,0.7704,0.7704
USDCHF,20260127,151200,0.7703,0.7704,0.7703,0.7703
USDCHF,20260127,151300,0.7704,0.7705,0.7704,0.7705
USDCHF,20260127,151400,0.7706,0.7707,0.7706,0.7707
USDCHF,20260127,151500,0.7708,0.7708,0.7706,0.7706
USDCHF,20260127,151600,0.7705,0.7705,0.7703,0.7704
USDCHF,20260127,151700,0.7704,0.7706,0.7704,0.7706
USDCHF,20260127,151800,0.7705,0.7706,0.7705,0.7705
USDCHF,20260127,151900,0.7706,0.7707,0.7706,0.7706
USDCHF,20260127,152000,0.7705,0.7706,0.7705,0.7706
USDCHF,20260127,152100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260127,152200,0.7705,0.7705,0.7702,0.7702
USDCHF,20260127,152300,0.7701,0.7702,0.7701,0.7701
USDCHF,20260127,152400,0.7701,0.7702,0.7701,0.7702
USDCHF,20260127,152500,0.7701,0.7702,0.7700,0.7700
USDCHF,20260127,152600,0.7699,0.7700,0.7697,0.7697
USDCHF,20260127,152700,0.7698,0.7701,0.7698,0.7701
USDCHF,20260127,152800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260127,152900,0.7702,0.7702,0.7702,0.7702
USDCHF,20260127,153000,0.7702,0.7702,0.7699,0.7699
USDCHF,20260127,153100,0.7698,0.7698,0.7693,0.7693
USDCHF,20260127,153200,0.7692,0.7692,0.7684,0.7685
USDCHF,20260127,153300,0.7684,0.7685,0.7679,0.7681
USDCHF,20260127,153400,0.7682,0.7684,0.7681,0.7682
USDCHF,20260127,153500,0.7681,0.7681,0.7676,0.7676
USDCHF,20260127,153600,0.7675,0.7675,0.7669,0.7673
USDCHF,20260127,153700,0.7672,0.7675,0.7669,0.7675
USDCHF,20260127,153800,0.7674,0.7677,0.7673,0.7677
USDCHF,20260127,153900,0.7678,0.7678,0.7672,0.7672
USDCHF,20260127,154000,0.7671,0.7675,0.7671,0.7672
USDCHF,20260127,154100,0.7673,0.7675,0.7673,0.7674
USDCHF,20260127,154200,0.7673,0.7673,0.7665,0.7668
USDCHF,20260127,154300,0.7669,0.7676,0.7669,0.7676
USDCHF,20260127,154400,0.7677,0.7681,0.7677,0.7681
USDCHF,20260127,154500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260127,154600,0.7682,0.7682,0.7680,0.7682
USDCHF,20260127,154700,0.7682,0.7683,0.7680,0.7683
USDCHF,20260127,154800,0.7684,0.7685,0.7684,0.7685
USDCHF,20260127,154900,0.7686,0.7688,0.7686,0.7688
USDCHF,20260127,155000,0.7688,0.7689,0.7687,0.7689
USDCHF,20260127,155100,0.7690,0.7690,0.7689,0.7689
USDCHF,20260127,155200,0.7689,0.7689,0.7688,0.7689
USDCHF,20260127,155300,0.7689,0.7689,0.7688,0.7688
USDCHF,20260127,155400,0.7689,0.7691,0.7689,0.7690
USDCHF,20260127,155500,0.7691,0.7691,0.7689,0.7689
USDCHF,20260127,155600,0.7690,0.7691,0.7688,0.7688
USDCHF,20260127,155700,0.7687,0.7688,0.7685,0.7685
USDCHF,20260127,155800,0.7685,0.7687,0.7685,0.7687
USDCHF,20260127,155900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260127,160000,0.7687,0.7688,0.7687,0.7687
USDCHF,20260127,160100,0.7686,0.7686,0.7680,0.7680
USDCHF,20260127,160200,0.7681,0.7681,0.7676,0.7676
USDCHF,20260127,160300,0.7675,0.7676,0.7673,0.7675
USDCHF,20260127,160400,0.7676,0.7677,0.7672,0.7672
USDCHF,20260127,160500,0.7673,0.7674,0.7672,0.7672
USDCHF,20260127,160600,0.7671,0.7672,0.7670,0.7670
USDCHF,20260127,160700,0.7669,0.7669,0.7666,0.7666
USDCHF,20260127,160800,0.7665,0.7668,0.7663,0.7667
USDCHF,20260127,160900,0.7668,0.7668,0.7667,0.7668
USDCHF,20260127,161000,0.7667,0.7669,0.7667,0.7669
USDCHF,20260127,161100,0.7668,0.7672,0.7668,0.7670
USDCHF,20260127,161200,0.7671,0.7672,0.7670,0.7671
USDCHF,20260127,161300,0.7672,0.7672,0.7667,0.7668
USDCHF,20260127,161400,0.7667,0.7667,0.7666,0.7666
USDCHF,20260127,161500,0.7665,0.7666,0.7663,0.7663
USDCHF,20260127,161600,0.7664,0.7664,0.7661,0.7661
USDCHF,20260127,161700,0.7662,0.7664,0.7662,0.7662
USDCHF,20260127,161800,0.7661,0.7661,0.7660,0.7661
USDCHF,20260127,161900,0.7660,0.7664,0.7659,0.7664
USDCHF,20260127,162000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,162100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260127,162200,0.7662,0.7664,0.7662,0.7664
USDCHF,20260127,162300,0.7665,0.7669,0.7665,0.7668
USDCHF,20260127,162400,0.7667,0.7667,0.7665,0.7665
USDCHF,20260127,162500,0.7664,0.7665,0.7663,0.7663
USDCHF,20260127,162600,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,162700,0.7662,0.7662,0.7659,0.7659
USDCHF,20260127,162800,0.7658,0.7659,0.7658,0.7659
USDCHF,20260127,162900,0.7660,0.7663,0.7660,0.7663
USDCHF,20260127,163000,0.7663,0.7665,0.7663,0.7665
USDCHF,20260127,163100,0.7666,0.7669,0.7666,0.7667
USDCHF,20260127,163200,0.7667,0.7668,0.7666,0.7668
USDCHF,20260127,163300,0.7669,0.7671,0.7669,0.7669
USDCHF,20260127,163400,0.7670,0.7671,0.7669,0.7671
USDCHF,20260127,163500,0.7672,0.7676,0.7672,0.7676
USDCHF,20260127,163600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260127,163700,0.7675,0.7677,0.7675,0.7677
USDCHF,20260127,163800,0.7676,0.7676,0.7672,0.7674
USDCHF,20260127,163900,0.7675,0.7677,0.7675,0.7677
USDCHF,20260127,164000,0.7678,0.7680,0.7678,0.7679
USDCHF,20260127,164100,0.7680,0.7680,0.7679,0.7679
USDCHF,20260127,164200,0.7678,0.7681,0.7678,0.7681
USDCHF,20260127,164300,0.7682,0.7683,0.7682,0.7682
USDCHF,20260127,164400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260127,164500,0.7683,0.7683,0.7680,0.7681
USDCHF,20260127,164600,0.7681,0.7681,0.7679,0.7679
USDCHF,20260127,164700,0.7678,0.7679,0.7678,0.7679
USDCHF,20260127,164800,0.7679,0.7679,0.7676,0.7677
USDCHF,20260127,164900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260127,165000,0.7677,0.7677,0.7676,0.7677
USDCHF,20260127,165100,0.7678,0.7678,0.7674,0.7674
USDCHF,20260127,165200,0.7674,0.7674,0.7673,0.7673
USDCHF,20260127,165300,0.7672,0.7672,0.7670,0.7670
USDCHF,20260127,165400,0.7671,0.7677,0.7671,0.7677
USDCHF,20260127,165500,0.7676,0.7678,0.7676,0.7677
USDCHF,20260127,165600,0.7676,0.7678,0.7675,0.7678
USDCHF,20260127,165700,0.7679,0.7679,0.7678,0.7678
USDCHF,20260127,165800,0.7678,0.7678,0.7676,0.7677
USDCHF,20260127,165900,0.7677,0.7677,0.7676,0.7677
USDCHF,20260127,170000,0.7676,0.7677,0.7676,0.7677
USDCHF,20260127,170100,0.7677,0.7677,0.7676,0.7676
USDCHF,20260127,170200,0.7675,0.7675,0.7674,0.7675
USDCHF,20260127,170300,0.7675,0.7675,0.7671,0.7671
USDCHF,20260127,170400,0.7670,0.7673,0.7670,0.7673
USDCHF,20260127,170500,0.7673,0.7675,0.7673,0.7673
USDCHF,20260127,170600,0.7672,0.7673,0.7671,0.7672
USDCHF,20260127,170700,0.7671,0.7673,0.7671,0.7672
USDCHF,20260127,170800,0.7671,0.7671,0.7669,0.7669
USDCHF,20260127,170900,0.7670,0.7671,0.7670,0.7670
USDCHF,20260127,171000,0.7670,0.7671,0.7670,0.7671
USDCHF,20260127,171100,0.7671,0.7672,0.7671,0.7671
USDCHF,20260127,171200,0.7671,0.7671,0.7669,0.7669
USDCHF,20260127,171300,0.7670,0.7671,0.7670,0.7670
USDCHF,20260127,171400,0.7671,0.7674,0.7671,0.7671
USDCHF,20260127,171500,0.7672,0.7672,0.7671,0.7671
USDCHF,20260127,171600,0.7670,0.7671,0.7669,0.7671
USDCHF,20260127,171700,0.7672,0.7672,0.7670,0.7670
USDCHF,20260127,171800,0.7669,0.7670,0.7668,0.7668
USDCHF,20260127,171900,0.7668,0.7668,0.7667,0.7667
USDCHF,20260127,172000,0.7667,0.7667,0.7665,0.7666
USDCHF,20260127,172100,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,172200,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,172300,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,172400,0.7666,0.7670,0.7666,0.7670
USDCHF,20260127,172500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260127,172600,0.7669,0.7669,0.7669,0.7669
USDCHF,20260127,172700,0.7670,0.7670,0.7669,0.7669
USDCHF,20260127,172800,0.7670,0.7671,0.7669,0.7669
USDCHF,20260127,172900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260127,173000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260127,173100,0.7668,0.7668,0.7666,0.7666
USDCHF,20260127,173200,0.7667,0.7668,0.7667,0.7667
USDCHF,20260127,173300,0.7667,0.7667,0.7663,0.7663
USDCHF,20260127,173400,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,173500,0.7664,0.7665,0.7664,0.7664
USDCHF,20260127,173600,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,173700,0.7663,0.7663,0.7662,0.7663
USDCHF,20260127,173800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260127,173900,0.7662,0.7662,0.7659,0.7659
USDCHF,20260127,174000,0.7660,0.7660,0.7659,0.7659
USDCHF,20260127,174100,0.7659,0.7661,0.7659,0.7661
USDCHF,20260127,174200,0.7660,0.7660,0.7659,0.7660
USDCHF,20260127,174300,0.7661,0.7663,0.7661,0.7662
USDCHF,20260127,174400,0.7661,0.7661,0.7660,0.7660
USDCHF,20260127,174500,0.7661,0.7661,0.7660,0.7661
USDCHF,20260127,174600,0.7661,0.7661,0.7660,0.7660
USDCHF,20260127,174700,0.7659,0.7659,0.7658,0.7659
USDCHF,20260127,174800,0.7658,0.7659,0.7658,0.7659
USDCHF,20260127,174900,0.7660,0.7661,0.7660,0.7661
USDCHF,20260127,175000,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,175100,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,175200,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,175300,0.7666,0.7667,0.7666,0.7667
USDCHF,20260127,175400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260127,175500,0.7666,0.7668,0.7666,0.7668
USDCHF,20260127,175600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260127,175700,0.7668,0.7668,0.7667,0.7668
USDCHF,20260127,175800,0.7667,0.7667,0.7666,0.7666
USDCHF,20260127,175900,0.7665,0.7665,0.7663,0.7663
USDCHF,20260127,180000,0.7664,0.7665,0.7664,0.7665
USDCHF,20260127,180100,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,180200,0.7665,0.7665,0.7664,0.7665
USDCHF,20260127,180300,0.7664,0.7669,0.7664,0.7669
USDCHF,20260127,180400,0.7668,0.7668,0.7667,0.7667
USDCHF,20260127,180500,0.7667,0.7667,0.7663,0.7663
USDCHF,20260127,180600,0.7662,0.7664,0.7662,0.7664
USDCHF,20260127,180700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,180800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,180900,0.7665,0.7667,0.7665,0.7666
USDCHF,20260127,181000,0.7667,0.7668,0.7667,0.7667
USDCHF,20260127,181100,0.7668,0.7669,0.7668,0.7669
USDCHF,20260127,181200,0.7669,0.7669,0.7668,0.7668
USDCHF,20260127,181300,0.7669,0.7670,0.7667,0.7667
USDCHF,20260127,181400,0.7667,0.7668,0.7667,0.7668
USDCHF,20260127,181500,0.7667,0.7668,0.7667,0.7668
USDCHF,20260127,181600,0.7668,0.7670,0.7668,0.7670
USDCHF,20260127,181700,0.7671,0.7673,0.7671,0.7673
USDCHF,20260127,181800,0.7674,0.7675,0.7674,0.7675
USDCHF,20260127,181900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260127,182000,0.7675,0.7675,0.7674,0.7674
USDCHF,20260127,182100,0.7674,0.7674,0.7673,0.7674
USDCHF,20260127,182200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260127,182300,0.7675,0.7675,0.7674,0.7674
USDCHF,20260127,182400,0.7674,0.7675,0.7674,0.7675
USDCHF,20260127,182500,0.7675,0.7677,0.7675,0.7677
USDCHF,20260127,182600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260127,182700,0.7676,0.7676,0.7675,0.7675
USDCHF,20260127,182800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260127,182900,0.7676,0.7676,0.7675,0.7675
USDCHF,20260127,183000,0.7675,0.7678,0.7675,0.7678
USDCHF,20260127,183100,0.7678,0.7678,0.7676,0.7676
USDCHF,20260127,183200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260127,183300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260127,183400,0.7676,0.7676,0.7675,0.7676
USDCHF,20260127,183500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260127,183600,0.7676,0.7676,0.7675,0.7675
USDCHF,20260127,183700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260127,183800,0.7675,0.7675,0.7674,0.7674
USDCHF,20260127,183900,0.7674,0.7675,0.7674,0.7674
USDCHF,20260127,184000,0.7674,0.7675,0.7674,0.7675
USDCHF,20260127,184100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260127,184200,0.7674,0.7674,0.7671,0.7671
USDCHF,20260127,184300,0.7670,0.7670,0.7669,0.7669
USDCHF,20260127,184400,0.7668,0.7668,0.7666,0.7666
USDCHF,20260127,184500,0.7665,0.7666,0.7663,0.7663
USDCHF,20260127,184600,0.7664,0.7665,0.7664,0.7665
USDCHF,20260127,184700,0.7665,0.7665,0.7664,0.7664
USDCHF,20260127,184800,0.7665,0.7665,0.7664,0.7664
USDCHF,20260127,184900,0.7663,0.7663,0.7661,0.7661
USDCHF,20260127,185000,0.7662,0.7663,0.7661,0.7662
USDCHF,20260127,185100,0.7663,0.7665,0.7663,0.7665
USDCHF,20260127,185200,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,185300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260127,185400,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,185500,0.7663,0.7664,0.7662,0.7664
USDCHF,20260127,185600,0.7665,0.7665,0.7663,0.7663
USDCHF,20260127,185700,0.7663,0.7663,0.7661,0.7663
USDCHF,20260127,185800,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,185900,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,190000,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,190100,0.7662,0.7662,0.7660,0.7660
USDCHF,20260127,190200,0.7660,0.7661,0.7660,0.7661
USDCHF,20260127,190300,0.7661,0.7661,0.7659,0.7659
USDCHF,20260127,190400,0.7659,0.7659,0.7656,0.7658
USDCHF,20260127,190500,0.7659,0.7659,0.7658,0.7658
USDCHF,20260127,190600,0.7659,0.7661,0.7659,0.7660
USDCHF,20260127,190700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260127,190800,0.7659,0.7659,0.7658,0.7658
USDCHF,20260127,190900,0.7659,0.7662,0.7659,0.7662
USDCHF,20260127,191000,0.7663,0.7663,0.7661,0.7662
USDCHF,20260127,191100,0.7663,0.7664,0.7663,0.7663
USDCHF,20260127,191200,0.7664,0.7666,0.7664,0.7666
USDCHF,20260127,191300,0.7666,0.7666,0.7665,0.7665
USDCHF,20260127,191400,0.7665,0.7667,0.7665,0.7667
USDCHF,20260127,191500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260127,191600,0.7668,0.7668,0.7666,0.7666
USDCHF,20260127,191700,0.7667,0.7667,0.7666,0.7666
USDCHF,20260127,191800,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,191900,0.7667,0.7667,0.7667,0.7667
USDCHF,20260127,192000,0.7667,0.7668,0.7667,0.7668
USDCHF,20260127,192100,0.7668,0.7668,0.7667,0.7668
USDCHF,20260127,192200,0.7668,0.7669,0.7668,0.7669
USDCHF,20260127,192300,0.7669,0.7669,0.7667,0.7667
USDCHF,20260127,192400,0.7667,0.7667,0.7665,0.7665
USDCHF,20260127,192500,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,192600,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,192700,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,192800,0.7664,0.7665,0.7664,0.7665
USDCHF,20260127,192900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260127,193000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260127,193100,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,193200,0.7663,0.7663,0.7661,0.7661
USDCHF,20260127,193300,0.7662,0.7662,0.7661,0.7662
USDCHF,20260127,193400,0.7662,0.7663,0.7661,0.7662
USDCHF,20260127,193500,0.7662,0.7663,0.7662,0.7662
USDCHF,20260127,193600,0.7662,0.7664,0.7662,0.7664
USDCHF,20260127,193700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,193800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,193900,0.7663,0.7664,0.7663,0.7663
USDCHF,20260127,194000,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,194100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,194200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,194300,0.7664,0.7664,0.7663,0.7664
USDCHF,20260127,194400,0.7664,0.7664,0.7663,0.7664
USDCHF,20260127,194500,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,194600,0.7666,0.7666,0.7665,0.7666
USDCHF,20260127,194700,0.7666,0.7666,0.7665,0.7665
USDCHF,20260127,194800,0.7665,0.7665,0.7664,0.7665
USDCHF,20260127,194900,0.7665,0.7665,0.7664,0.7664
USDCHF,20260127,195000,0.7665,0.7665,0.7662,0.7662
USDCHF,20260127,195100,0.7662,0.7662,0.7661,0.7662
USDCHF,20260127,195200,0.7662,0.7662,0.7661,0.7661
USDCHF,20260127,195300,0.7661,0.7661,0.7659,0.7659
USDCHF,20260127,195400,0.7659,0.7659,0.7658,0.7658
USDCHF,20260127,195500,0.7658,0.7659,0.7658,0.7659
USDCHF,20260127,195600,0.7659,0.7660,0.7659,0.7660
USDCHF,20260127,195700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260127,195800,0.7660,0.7661,0.7660,0.7661
USDCHF,20260127,195900,0.7661,0.7662,0.7661,0.7662
USDCHF,20260127,200000,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,200100,0.7664,0.7664,0.7663,0.7664
USDCHF,20260127,200200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,200300,0.7665,0.7666,0.7665,0.7666
USDCHF,20260127,200400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260127,200500,0.7667,0.7667,0.7664,0.7664
USDCHF,20260127,200600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260127,200700,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,200800,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,200900,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,201000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260127,201100,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,201200,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,201300,0.7662,0.7662,0.7661,0.7662
USDCHF,20260127,201400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260127,201500,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,201600,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,201700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260127,201800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260127,201900,0.7664,0.7666,0.7664,0.7666
USDCHF,20260127,202000,0.7666,0.7667,0.7666,0.7666
USDCHF,20260127,202100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260127,202200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260127,202300,0.7667,0.7667,0.7665,0.7665
USDCHF,20260127,202400,0.7665,0.7665,0.7664,0.7664
USDCHF,20260127,202500,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,202600,0.7662,0.7663,0.7662,0.7662
USDCHF,20260127,202700,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,202800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,202900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260127,203000,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,203100,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,203200,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,203300,0.7662,0.7663,0.7662,0.7663
USDCHF,20260127,203400,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,203500,0.7662,0.7662,0.7661,0.7661
USDCHF,20260127,203600,0.7661,0.7662,0.7661,0.7662
USDCHF,20260127,203700,0.7662,0.7662,0.7661,0.7662
USDCHF,20260127,203800,0.7662,0.7662,0.7661,0.7661
USDCHF,20260127,203900,0.7661,0.7661,0.7661,0.7661
USDCHF,20260127,204000,0.7660,0.7661,0.7660,0.7661
USDCHF,20260127,204100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260127,204200,0.7661,0.7661,0.7660,0.7660
USDCHF,20260127,204300,0.7660,0.7661,0.7660,0.7660
USDCHF,20260127,204400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260127,204500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260127,204600,0.7661,0.7663,0.7661,0.7663
USDCHF,20260127,204700,0.7663,0.7666,0.7663,0.7666
USDCHF,20260127,204800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260127,204900,0.7665,0.7667,0.7665,0.7667
USDCHF,20260127,205000,0.7667,0.7667,0.7666,0.7666
USDCHF,20260127,205100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260127,205200,0.7666,0.7666,0.7663,0.7664
USDCHF,20260127,205300,0.7663,0.7663,0.7662,0.7662
USDCHF,20260127,205400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260127,205500,0.7663,0.7664,0.7663,0.7664
USDCHF,20260127,205600,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,205700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260127,205800,0.7663,0.7664,0.7662,0.7664
USDCHF,20260127,205900,0.7665,0.7665,0.7664,0.7664
USDCHF,20260127,210000,0.7664,0.7664,0.7663,0.7663
USDCHF,20260127,210100,0.7664,0.7666,0.7664,0.7665
USDCHF,20260127,210200,0.7665,0.7665,0.7663,0.7663
USDCHF,20260127,210300,0.7663,0.7665,0.7663,0.7665
USDCHF,20260127,210400,0.7665,0.7665,0.7664,0.7664
USDCHF,20260127,210500,0.7664,0.7664,0.7662,0.7662
USDCHF,20260127,210600,0.7662,0.7662,0.7661,0.7662
USDCHF,20260127,210700,0.7661,0.7662,0.7661,0.7662
USDCHF,20260127,210800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260127,210900,0.7661,0.7662,0.7661,0.7662
USDCHF,20260127,211000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260127,211100,0.7662,0.7662,0.7660,0.7660
USDCHF,20260127,211200,0.7660,0.7660,0.7659,0.7660
USDCHF,20260127,211300,0.7660,0.7661,0.7660,0.7661
USDCHF,20260127,211400,0.7661,0.7662,0.7661,0.7661
USDCHF,20260127,211500,0.7661,0.7661,0.7660,0.7660
USDCHF,20260127,211600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260127,211700,0.7660,0.7660,0.7658,0.7658
USDCHF,20260127,211800,0.7658,0.7659,0.7658,0.7659
USDCHF,20260127,211900,0.7659,0.7659,0.7657,0.7657
USDCHF,20260127,212000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260127,212100,0.7657,0.7657,0.7654,0.7654
USDCHF,20260127,212200,0.7653,0.7654,0.7653,0.7653
USDCHF,20260127,212300,0.7653,0.7653,0.7651,0.7651
USDCHF,20260127,212400,0.7650,0.7652,0.7650,0.7652
USDCHF,20260127,212500,0.7652,0.7652,0.7651,0.7651
USDCHF,20260127,212600,0.7650,0.7651,0.7650,0.7650
USDCHF,20260127,212700,0.7649,0.7649,0.7649,0.7649
USDCHF,20260127,212800,0.7649,0.7649,0.7649,0.7649
USDCHF,20260127,212900,0.7649,0.7649,0.7649,0.7649
USDCHF,20260127,213000,0.7649,0.7649,0.7649,0.7649
USDCHF,20260127,213100,0.7650,0.7651,0.7650,0.7651
USDCHF,20260127,213200,0.7651,0.7653,0.7651,0.7653
USDCHF,20260127,213300,0.7653,0.7654,0.7653,0.7654
USDCHF,20260127,213400,0.7654,0.7654,0.7653,0.7653
USDCHF,20260127,213500,0.7654,0.7654,0.7653,0.7653
USDCHF,20260127,213600,0.7653,0.7653,0.7653,0.7653
USDCHF,20260127,213700,0.7653,0.7653,0.7653,0.7653
USDCHF,20260127,213800,0.7653,0.7655,0.7653,0.7655
USDCHF,20260127,213900,0.7655,0.7657,0.7655,0.7657
USDCHF,20260127,214000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260127,214100,0.7659,0.7659,0.7659,0.7659
USDCHF,20260127,214200,0.7659,0.7660,0.7659,0.7660
USDCHF,20260127,214300,0.7659,0.7659,0.7658,0.7658
USDCHF,20260127,214400,0.7658,0.7660,0.7655,0.7660
USDCHF,20260127,214500,0.7661,0.7663,0.7654,0.7656
USDCHF,20260127,214600,0.7655,0.7655,0.7648,0.7648
USDCHF,20260127,214700,0.7649,0.7650,0.7628,0.7630
USDCHF,20260127,214800,0.7629,0.7629,0.7623,0.7625
USDCHF,20260127,214900,0.7624,0.7624,0.7603,0.7605
USDCHF,20260127,215000,0.7606,0.7620,0.7606,0.7619
USDCHF,20260127,215100,0.7618,0.7624,0.7614,0.7618
USDCHF,20260127,215200,0.7619,0.7621,0.7616,0.7616
USDCHF,20260127,215300,0.7615,0.7621,0.7615,0.7618
USDCHF,20260127,215400,0.7619,0.7619,0.7606,0.7607
USDCHF,20260127,215500,0.7606,0.7614,0.7606,0.7609
USDCHF,20260127,215600,0.7608,0.7608,0.7603,0.7607
USDCHF,20260127,215700,0.7608,0.7616,0.7608,0.7614
USDCHF,20260127,215800,0.7613,0.7615,0.7610,0.7615
USDCHF,20260127,215900,0.7616,0.7621,0.7616,0.7621
USDCHF,20260127,220000,0.7620,0.7624,0.7620,0.7623
USDCHF,20260127,220100,0.7622,0.7624,0.7622,0.7624
USDCHF,20260127,220200,0.7625,0.7625,0.7622,0.7625
USDCHF,20260127,220300,0.7626,0.7627,0.7624,0.7626
USDCHF,20260127,220400,0.7625,0.7626,0.7622,0.7622
USDCHF,20260127,220500,0.7622,0.7625,0.7622,0.7624
USDCHF,20260127,220600,0.7624,0.7627,0.7624,0.7626
USDCHF,20260127,220700,0.7625,0.7625,0.7624,0.7625
USDCHF,20260127,220800,0.7626,0.7626,0.7623,0.7623
USDCHF,20260127,220900,0.7622,0.7622,0.7621,0.7622
USDCHF,20260127,221000,0.7622,0.7622,0.7620,0.7620
USDCHF,20260127,221100,0.7618,0.7618,0.7616,0.7616
USDCHF,20260127,221200,0.7615,0.7618,0.7615,0.7615
USDCHF,20260127,221300,0.7614,0.7616,0.7614,0.7616
USDCHF,20260127,221400,0.7617,0.7624,0.7617,0.7624
USDCHF,20260127,221500,0.7623,0.7623,0.7620,0.7620
USDCHF,20260127,221600,0.7621,0.7622,0.7620,0.7620
USDCHF,20260127,221700,0.7620,0.7620,0.7618,0.7618
USDCHF,20260127,221800,0.7619,0.7619,0.7617,0.7617
USDCHF,20260127,221900,0.7616,0.7616,0.7614,0.7615
USDCHF,20260127,222000,0.7616,0.7618,0.7616,0.7618
USDCHF,20260127,222100,0.7619,0.7619,0.7617,0.7617
USDCHF,20260127,222200,0.7617,0.7617,0.7617,0.7617
USDCHF,20260127,222300,0.7618,0.7618,0.7617,0.7618
USDCHF,20260127,222400,0.7619,0.7621,0.7619,0.7620
USDCHF,20260127,222500,0.7619,0.7619,0.7618,0.7618
USDCHF,20260127,222600,0.7617,0.7617,0.7615,0.7615
USDCHF,20260127,222700,0.7616,0.7617,0.7613,0.7613
USDCHF,20260127,222800,0.7612,0.7612,0.7611,0.7611
USDCHF,20260127,222900,0.7612,0.7613,0.7612,0.7613
USDCHF,20260127,223000,0.7612,0.7612,0.7612,0.7612
USDCHF,20260127,223100,0.7612,0.7613,0.7612,0.7613
USDCHF,20260127,223200,0.7614,0.7615,0.7614,0.7614
USDCHF,20260127,223300,0.7614,0.7615,0.7613,0.7615
USDCHF,20260127,223400,0.7614,0.7617,0.7614,0.7617
USDCHF,20260127,223500,0.7616,0.7619,0.7616,0.7619
USDCHF,20260127,223600,0.7618,0.7618,0.7617,0.7617
USDCHF,20260127,223700,0.7617,0.7617,0.7616,0.7616
USDCHF,20260127,223800,0.7616,0.7617,0.7616,0.7617
USDCHF,20260127,223900,0.7617,0.7617,0.7615,0.7615
USDCHF,20260127,224000,0.7614,0.7614,0.7613,0.7613
USDCHF,20260127,224100,0.7612,0.7612,0.7611,0.7611
USDCHF,20260127,224200,0.7611,0.7612,0.7611,0.7612
USDCHF,20260127,224300,0.7612,0.7612,0.7610,0.7610
USDCHF,20260127,224400,0.7610,0.7610,0.7610,0.7610
USDCHF,20260127,224500,0.7610,0.7610,0.7605,0.7605
USDCHF,20260127,224600,0.7605,0.7606,0.7605,0.7605
USDCHF,20260127,224700,0.7605,0.7608,0.7605,0.7608
USDCHF,20260127,224800,0.7609,0.7613,0.7609,0.7613
USDCHF,20260127,224900,0.7614,0.7615,0.7614,0.7614
USDCHF,20260127,225000,0.7615,0.7615,0.7613,0.7613
USDCHF,20260127,225100,0.7613,0.7613,0.7611,0.7611
USDCHF,20260127,225200,0.7611,0.7612,0.7611,0.7612
USDCHF,20260127,225300,0.7611,0.7612,0.7611,0.7612
USDCHF,20260127,225400,0.7612,0.7613,0.7611,0.7613
USDCHF,20260127,225500,0.7613,0.7613,0.7611,0.7611
USDCHF,20260127,225600,0.7611,0.7614,0.7611,0.7614
USDCHF,20260127,225700,0.7614,0.7614,0.7613,0.7613
USDCHF,20260127,225800,0.7613,0.7613,0.7611,0.7612
USDCHF,20260127,225900,0.7612,0.7614,0.7612,0.7612
USDCHF,20260127,230000,0.7612,0.7612,0.7610,0.7610
USDCHF,20260127,230100,0.7611,0.7613,0.7611,0.7613
USDCHF,20260127,230200,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,230300,0.7613,0.7617,0.7613,0.7617
USDCHF,20260127,230400,0.7617,0.7617,0.7617,0.7617
USDCHF,20260127,230500,0.7617,0.7617,0.7617,0.7617
USDCHF,20260127,230600,0.7614,0.7614,0.7614,0.7614
USDCHF,20260127,230700,0.7614,0.7621,0.7614,0.7617
USDCHF,20260127,230800,0.7615,0.7616,0.7612,0.7613
USDCHF,20260127,230900,0.7613,0.7614,0.7613,0.7614
USDCHF,20260127,231000,0.7614,0.7614,0.7614,0.7614
USDCHF,20260127,231100,0.7615,0.7615,0.7614,0.7614
USDCHF,20260127,231200,0.7614,0.7614,0.7613,0.7613
USDCHF,20260127,231300,0.7613,0.7613,0.7611,0.7612
USDCHF,20260127,231400,0.7614,0.7615,0.7614,0.7615
USDCHF,20260127,231500,0.7614,0.7614,0.7613,0.7613
USDCHF,20260127,231600,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,231700,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,231800,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,231900,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232000,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232100,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232200,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232300,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232400,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232500,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232600,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232700,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232800,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,232900,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,233000,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,233100,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,233200,0.7612,0.7612,0.7611,0.7612
USDCHF,20260127,233300,0.7612,0.7612,0.7610,0.7611
USDCHF,20260127,233400,0.7610,0.7613,0.7610,0.7612
USDCHF,20260127,233500,0.7611,0.7613,0.7610,0.7612
USDCHF,20260127,233600,0.7612,0.7612,0.7611,0.7612
USDCHF,20260127,233700,0.7612,0.7613,0.7611,0.7612
USDCHF,20260127,233800,0.7612,0.7612,0.7611,0.7612
USDCHF,20260127,233900,0.7612,0.7612,0.7611,0.7612
USDCHF,20260127,234000,0.7611,0.7612,0.7611,0.7611
USDCHF,20260127,234100,0.7612,0.7613,0.7611,0.7612
USDCHF,20260127,234200,0.7612,0.7613,0.7612,0.7613
USDCHF,20260127,234300,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,234400,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,234500,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,234600,0.7612,0.7613,0.7612,0.7613
USDCHF,20260127,234700,0.7613,0.7613,0.7612,0.7613
USDCHF,20260127,234800,0.7612,0.7613,0.7612,0.7613
USDCHF,20260127,234900,0.7612,0.7614,0.7612,0.7613
USDCHF,20260127,235000,0.7613,0.7613,0.7612,0.7612
USDCHF,20260127,235100,0.7612,0.7612,0.7611,0.7612
USDCHF,20260127,235200,0.7612,0.7612,0.7612,0.7612
USDCHF,20260127,235300,0.7612,0.7612,0.7611,0.7612
USDCHF,20260127,235400,0.7612,0.7616,0.7611,0.7615
USDCHF,20260127,235500,0.7616,0.7617,0.7612,0.7615
USDCHF,20260127,235600,0.7615,0.7615,0.7614,0.7614
USDCHF,20260127,235700,0.7614,0.7614,0.7613,0.7613
USDCHF,20260127,235800,0.7613,0.7613,0.7613,0.7613
USDCHF,20260127,235900,0.7613,0.7613,0.7613,0.7613
USDCHF,20260128,000000,0.7612,0.7612,0.7612,0.7612
USDJPY,20260127,000100,154.18,154.18,154.10,154.14
USDJPY,20260127,000200,154.15,154.17,154.15,154.16
USDJPY,20260127,000300,154.16,154.21,154.16,154.21
USDJPY,20260127,000400,154.21,154.21,154.21,154.21
USDJPY,20260127,000500,154.19,154.19,154.18,154.18
USDJPY,20260127,000600,154.18,154.20,154.18,154.20
USDJPY,20260127,000700,154.20,154.21,154.20,154.21
USDJPY,20260127,000800,154.21,154.21,154.21,154.21
USDJPY,20260127,000900,154.19,154.19,154.18,154.18
USDJPY,20260127,001000,154.19,154.19,154.19,154.19
USDJPY,20260127,001100,154.18,154.18,154.18,154.18
USDJPY,20260127,001200,154.18,154.18,154.16,154.16
USDJPY,20260127,001300,154.17,154.17,154.17,154.17
USDJPY,20260127,001400,154.17,154.17,154.15,154.15
USDJPY,20260127,001500,154.16,154.16,154.16,154.16
USDJPY,20260127,001600,154.17,154.19,154.17,154.19
USDJPY,20260127,001700,154.20,154.22,154.20,154.22
USDJPY,20260127,001800,154.22,154.22,154.22,154.22
USDJPY,20260127,001900,154.21,154.21,154.21,154.21
USDJPY,20260127,002000,154.21,154.21,154.20,154.20
USDJPY,20260127,002100,154.21,154.21,154.19,154.19
USDJPY,20260127,002200,154.19,154.19,154.19,154.19
USDJPY,20260127,002300,154.19,154.20,154.19,154.20
USDJPY,20260127,002400,154.20,154.20,154.19,154.19
USDJPY,20260127,002500,154.19,154.20,154.19,154.19
USDJPY,20260127,002600,154.18,154.18,154.18,154.18
USDJPY,20260127,002700,154.18,154.18,154.17,154.17
USDJPY,20260127,002800,154.17,154.17,154.17,154.17
USDJPY,20260127,002900,154.17,154.17,154.17,154.17
USDJPY,20260127,003000,154.17,154.17,154.17,154.17
USDJPY,20260127,003100,154.17,154.17,154.16,154.17
USDJPY,20260127,003200,154.18,154.20,154.18,154.20
USDJPY,20260127,003300,154.20,154.20,154.19,154.19
USDJPY,20260127,003400,154.19,154.19,154.19,154.19
USDJPY,20260127,003500,154.19,154.19,154.19,154.19
USDJPY,20260127,003600,154.19,154.19,154.18,154.18
USDJPY,20260127,003700,154.18,154.18,154.17,154.18
USDJPY,20260127,003800,154.19,154.20,154.19,154.20
USDJPY,20260127,003900,154.21,154.21,154.21,154.21
USDJPY,20260127,004000,154.21,154.22,154.21,154.22
USDJPY,20260127,004100,154.21,154.21,154.21,154.21
USDJPY,20260127,004200,154.21,154.21,154.21,154.21
USDJPY,20260127,004300,154.21,154.21,154.20,154.20
USDJPY,20260127,004400,154.20,154.21,154.20,154.21
USDJPY,20260127,004500,154.21,154.21,154.20,154.20
USDJPY,20260127,004600,154.21,154.27,154.21,154.26
USDJPY,20260127,004700,154.27,154.27,154.25,154.26
USDJPY,20260127,004800,154.26,154.30,154.26,154.29
USDJPY,20260127,004900,154.28,154.28,154.28,154.28
USDJPY,20260127,005000,154.29,154.39,154.29,154.39
USDJPY,20260127,005100,154.40,154.41,154.40,154.40
USDJPY,20260127,005200,154.39,154.39,154.36,154.37
USDJPY,20260127,005300,154.37,154.37,154.35,154.35
USDJPY,20260127,005400,154.35,154.35,154.35,154.35
USDJPY,20260127,005500,154.36,154.38,154.36,154.37
USDJPY,20260127,005600,154.36,154.36,154.34,154.34
USDJPY,20260127,005700,154.34,154.34,154.32,154.32
USDJPY,20260127,005800,154.33,154.34,154.33,154.34
USDJPY,20260127,005900,154.33,154.35,154.33,154.35
USDJPY,20260127,010000,154.36,154.37,154.36,154.37
USDJPY,20260127,010100,154.38,154.43,154.33,154.42
USDJPY,20260127,010200,154.38,154.38,154.27,154.27
USDJPY,20260127,010300,154.28,154.29,154.23,154.23
USDJPY,20260127,010400,154.24,154.26,154.24,154.26
USDJPY,20260127,010500,154.25,154.28,154.25,154.28
USDJPY,20260127,010600,154.29,154.30,154.24,154.24
USDJPY,20260127,010700,154.23,154.24,154.19,154.23
USDJPY,20260127,010800,154.23,154.24,154.23,154.24
USDJPY,20260127,010900,154.23,154.23,154.21,154.21
USDJPY,20260127,011000,154.21,154.22,154.20,154.22
USDJPY,20260127,011100,154.21,154.21,154.18,154.19
USDJPY,20260127,011200,154.19,154.22,154.19,154.22
USDJPY,20260127,011300,154.21,154.21,154.12,154.12
USDJPY,20260127,011400,154.13,154.13,154.11,154.11
USDJPY,20260127,011500,154.12,154.13,154.12,154.13
USDJPY,20260127,011600,154.13,154.15,154.13,154.15
USDJPY,20260127,011700,154.15,154.15,154.12,154.12
USDJPY,20260127,011800,154.13,154.17,154.13,154.15
USDJPY,20260127,011900,154.15,154.17,154.15,154.17
USDJPY,20260127,012000,154.16,154.21,154.16,154.20
USDJPY,20260127,012100,154.20,154.20,154.20,154.20
USDJPY,20260127,012200,154.19,154.19,154.17,154.17
USDJPY,20260127,012300,154.17,154.17,154.17,154.17
USDJPY,20260127,012400,154.17,154.17,154.17,154.17
USDJPY,20260127,012500,154.16,154.16,154.16,154.16
USDJPY,20260127,012600,154.17,154.19,154.17,154.18
USDJPY,20260127,012700,154.19,154.20,154.18,154.20
USDJPY,20260127,012800,154.21,154.23,154.21,154.21
USDJPY,20260127,012900,154.21,154.22,154.20,154.22
USDJPY,20260127,013000,154.22,154.23,154.22,154.23
USDJPY,20260127,013100,154.22,154.22,154.19,154.19
USDJPY,20260127,013200,154.18,154.18,154.14,154.14
USDJPY,20260127,013300,154.15,154.15,154.13,154.14
USDJPY,20260127,013400,154.13,154.13,154.12,154.13
USDJPY,20260127,013500,154.13,154.16,154.13,154.15
USDJPY,20260127,013600,154.14,154.14,154.12,154.13
USDJPY,20260127,013700,154.14,154.18,154.14,154.17
USDJPY,20260127,013800,154.16,154.19,154.16,154.19
USDJPY,20260127,013900,154.18,154.18,154.16,154.16
USDJPY,20260127,014000,154.16,154.16,154.14,154.14
USDJPY,20260127,014100,154.14,154.17,154.14,154.17
USDJPY,20260127,014200,154.18,154.20,154.18,154.20
USDJPY,20260127,014300,154.20,154.20,154.19,154.19
USDJPY,20260127,014400,154.19,154.21,154.19,154.19
USDJPY,20260127,014500,154.19,154.19,154.19,154.19
USDJPY,20260127,014600,154.18,154.19,154.18,154.19
USDJPY,20260127,014700,154.20,154.25,154.20,154.24
USDJPY,20260127,014800,154.25,154.25,154.24,154.25
USDJPY,20260127,014900,154.24,154.24,154.21,154.22
USDJPY,20260127,015000,154.22,154.22,154.21,154.21
USDJPY,20260127,015100,154.22,154.22,154.16,154.16
USDJPY,20260127,015200,154.15,154.17,154.14,154.17
USDJPY,20260127,015300,154.17,154.17,154.15,154.15
USDJPY,20260127,015400,154.16,154.23,154.16,154.22
USDJPY,20260127,015500,154.21,154.28,154.21,154.26
USDJPY,20260127,015600,154.27,154.30,154.26,154.28
USDJPY,20260127,015700,154.27,154.27,154.26,154.27
USDJPY,20260127,015800,154.26,154.30,154.25,154.29
USDJPY,20260127,015900,154.28,154.29,154.28,154.28
USDJPY,20260127,020000,154.27,154.27,154.26,154.27
USDJPY,20260127,020100,154.27,154.27,154.24,154.25
USDJPY,20260127,020200,154.25,154.31,154.25,154.31
USDJPY,20260127,020300,154.32,154.35,154.31,154.35
USDJPY,20260127,020400,154.36,154.36,154.34,154.35
USDJPY,20260127,020500,154.35,154.37,154.35,154.37
USDJPY,20260127,020600,154.36,154.36,154.32,154.34
USDJPY,20260127,020700,154.33,154.33,154.29,154.29
USDJPY,20260127,020800,154.28,154.29,154.27,154.29
USDJPY,20260127,020900,154.30,154.31,154.30,154.30
USDJPY,20260127,021000,154.31,154.36,154.31,154.36
USDJPY,20260127,021100,154.35,154.35,154.33,154.33
USDJPY,20260127,021200,154.34,154.35,154.31,154.31
USDJPY,20260127,021300,154.30,154.31,154.29,154.31
USDJPY,20260127,021400,154.31,154.36,154.30,154.34
USDJPY,20260127,021500,154.33,154.33,154.30,154.30
USDJPY,20260127,021600,154.30,154.30,154.29,154.29
USDJPY,20260127,021700,154.28,154.33,154.28,154.31
USDJPY,20260127,021800,154.32,154.34,154.29,154.30
USDJPY,20260127,021900,154.29,154.30,154.28,154.29
USDJPY,20260127,022000,154.28,154.30,154.28,154.29
USDJPY,20260127,022100,154.29,154.29,154.26,154.27
USDJPY,20260127,022200,154.26,154.26,154.25,154.25
USDJPY,20260127,022300,154.25,154.27,154.24,154.26
USDJPY,20260127,022400,154.25,154.26,154.25,154.26
USDJPY,20260127,022500,154.26,154.26,154.24,154.24
USDJPY,20260127,022600,154.25,154.25,154.24,154.25
USDJPY,20260127,022700,154.24,154.26,154.24,154.26
USDJPY,20260127,022800,154.27,154.30,154.27,154.29
USDJPY,20260127,022900,154.30,154.31,154.30,154.30
USDJPY,20260127,023000,154.30,154.30,154.28,154.29
USDJPY,20260127,023100,154.30,154.37,154.30,154.36
USDJPY,20260127,023200,154.37,154.39,154.34,154.34
USDJPY,20260127,023300,154.34,154.35,154.34,154.35
USDJPY,20260127,023400,154.35,154.35,154.34,154.34
USDJPY,20260127,023500,154.35,154.35,154.34,154.34
USDJPY,20260127,023600,154.35,154.35,154.34,154.34
USDJPY,20260127,023700,154.35,154.35,154.34,154.34
USDJPY,20260127,023800,154.35,154.37,154.35,154.36
USDJPY,20260127,023900,154.35,154.36,154.35,154.35
USDJPY,20260127,024000,154.34,154.34,154.30,154.32
USDJPY,20260127,024100,154.33,154.33,154.30,154.30
USDJPY,20260127,024200,154.29,154.32,154.28,154.30
USDJPY,20260127,024300,154.30,154.30,154.27,154.27
USDJPY,20260127,024400,154.27,154.27,154.26,154.27
USDJPY,20260127,024500,154.28,154.30,154.28,154.29
USDJPY,20260127,024600,154.28,154.31,154.28,154.30
USDJPY,20260127,024700,154.30,154.30,154.27,154.27
USDJPY,20260127,024800,154.28,154.31,154.28,154.30
USDJPY,20260127,024900,154.30,154.31,154.30,154.31
USDJPY,20260127,025000,154.30,154.30,154.29,154.29
USDJPY,20260127,025100,154.29,154.30,154.29,154.29
USDJPY,20260127,025200,154.28,154.28,154.26,154.27
USDJPY,20260127,025300,154.27,154.27,154.27,154.27
USDJPY,20260127,025400,154.26,154.26,154.25,154.26
USDJPY,20260127,025500,154.26,154.26,154.26,154.26
USDJPY,20260127,025600,154.25,154.27,154.25,154.27
USDJPY,20260127,025700,154.27,154.27,154.27,154.27
USDJPY,20260127,025800,154.27,154.27,154.26,154.27
USDJPY,20260127,025900,154.28,154.33,154.28,154.33
USDJPY,20260127,030000,154.33,154.33,154.33,154.33
USDJPY,20260127,030100,154.32,154.34,154.31,154.34
USDJPY,20260127,030200,154.33,154.34,154.32,154.32
USDJPY,20260127,030300,154.32,154.34,154.32,154.33
USDJPY,20260127,030400,154.32,154.32,154.29,154.30
USDJPY,20260127,030500,154.29,154.31,154.29,154.31
USDJPY,20260127,030600,154.30,154.31,154.30,154.31
USDJPY,20260127,030700,154.30,154.30,154.30,154.30
USDJPY,20260127,030800,154.31,154.31,154.31,154.31
USDJPY,20260127,030900,154.31,154.32,154.30,154.32
USDJPY,20260127,031000,154.32,154.32,154.31,154.31
USDJPY,20260127,031100,154.31,154.31,154.31,154.31
USDJPY,20260127,031200,154.32,154.34,154.32,154.32
USDJPY,20260127,031300,154.31,154.32,154.31,154.32
USDJPY,20260127,031400,154.32,154.33,154.32,154.33
USDJPY,20260127,031500,154.33,154.33,154.33,154.33
USDJPY,20260127,031600,154.32,154.32,154.31,154.32
USDJPY,20260127,031700,154.32,154.34,154.31,154.34
USDJPY,20260127,031800,154.34,154.34,154.34,154.34
USDJPY,20260127,031900,154.34,154.35,154.33,154.33
USDJPY,20260127,032000,154.33,154.33,154.32,154.32
USDJPY,20260127,032100,154.31,154.32,154.31,154.32
USDJPY,20260127,032200,154.32,154.32,154.32,154.32
USDJPY,20260127,032300,154.31,154.31,154.31,154.31
USDJPY,20260127,032400,154.31,154.31,154.30,154.30
USDJPY,20260127,032500,154.30,154.30,154.29,154.29
USDJPY,20260127,032600,154.28,154.28,154.21,154.21
USDJPY,20260127,032700,154.20,154.21,154.19,154.21
USDJPY,20260127,032800,154.22,154.24,154.22,154.23
USDJPY,20260127,032900,154.22,154.22,154.22,154.22
USDJPY,20260127,033000,154.22,154.23,154.22,154.23
USDJPY,20260127,033100,154.23,154.23,154.22,154.22
USDJPY,20260127,033200,154.23,154.23,154.20,154.20
USDJPY,20260127,033300,154.20,154.21,154.20,154.21
USDJPY,20260127,033400,154.21,154.21,154.19,154.19
USDJPY,20260127,033500,154.19,154.19,154.19,154.19
USDJPY,20260127,033600,154.19,154.20,154.19,154.20
USDJPY,20260127,033700,154.20,154.21,154.18,154.18
USDJPY,20260127,033800,154.17,154.17,154.13,154.14
USDJPY,20260127,033900,154.14,154.14,154.13,154.13
USDJPY,20260127,034000,154.14,154.15,154.14,154.15
USDJPY,20260127,034100,154.15,154.17,154.15,154.15
USDJPY,20260127,034200,154.16,154.16,154.14,154.14
USDJPY,20260127,034300,154.13,154.13,154.10,154.10
USDJPY,20260127,034400,154.10,154.10,154.08,154.08
USDJPY,20260127,034500,154.07,154.09,154.07,154.09
USDJPY,20260127,034600,154.10,154.12,154.10,154.12
USDJPY,20260127,034700,154.12,154.13,154.12,154.13
USDJPY,20260127,034800,154.14,154.14,154.14,154.14
USDJPY,20260127,034900,154.14,154.14,154.12,154.13
USDJPY,20260127,035000,154.14,154.15,154.14,154.15
USDJPY,20260127,035100,154.15,154.15,154.14,154.14
USDJPY,20260127,035200,154.13,154.13,154.13,154.13
USDJPY,20260127,035300,154.13,154.13,154.12,154.12
USDJPY,20260127,035400,154.12,154.12,154.11,154.11
USDJPY,20260127,035500,154.11,154.14,154.11,154.14
USDJPY,20260127,035600,154.14,154.18,154.14,154.18
USDJPY,20260127,035700,154.18,154.19,154.18,154.18
USDJPY,20260127,035800,154.19,154.19,154.19,154.19
USDJPY,20260127,035900,154.20,154.20,154.20,154.20
USDJPY,20260127,040000,154.21,154.23,154.21,154.23
USDJPY,20260127,040100,154.24,154.26,154.24,154.26
USDJPY,20260127,040200,154.27,154.28,154.26,154.26
USDJPY,20260127,040300,154.26,154.27,154.26,154.27
USDJPY,20260127,040400,154.27,154.27,154.26,154.27
USDJPY,20260127,040500,154.27,154.30,154.27,154.29
USDJPY,20260127,040600,154.29,154.29,154.28,154.28
USDJPY,20260127,040700,154.28,154.28,154.27,154.27
USDJPY,20260127,040800,154.27,154.28,154.26,154.26
USDJPY,20260127,040900,154.27,154.27,154.23,154.24
USDJPY,20260127,041000,154.24,154.24,154.24,154.24
USDJPY,20260127,041100,154.25,154.25,154.24,154.25
USDJPY,20260127,041200,154.26,154.28,154.26,154.28
USDJPY,20260127,041300,154.29,154.29,154.29,154.29
USDJPY,20260127,041400,154.29,154.31,154.29,154.31
USDJPY,20260127,041500,154.31,154.31,154.29,154.29
USDJPY,20260127,041600,154.30,154.30,154.30,154.30
USDJPY,20260127,041700,154.32,154.32,154.32,154.32
USDJPY,20260127,041800,154.32,154.32,154.31,154.31
USDJPY,20260127,041900,154.30,154.30,154.28,154.28
USDJPY,20260127,042000,154.29,154.29,154.28,154.29
USDJPY,20260127,042100,154.29,154.29,154.29,154.29
USDJPY,20260127,042200,154.29,154.30,154.29,154.30
USDJPY,20260127,042300,154.30,154.30,154.30,154.30
USDJPY,20260127,042400,154.31,154.33,154.31,154.33
USDJPY,20260127,042500,154.33,154.33,154.31,154.32
USDJPY,20260127,042600,154.32,154.32,154.32,154.32
USDJPY,20260127,042700,154.32,154.32,154.31,154.31
USDJPY,20260127,042800,154.31,154.32,154.31,154.32
USDJPY,20260127,042900,154.32,154.33,154.32,154.33
USDJPY,20260127,043000,154.32,154.32,154.31,154.32
USDJPY,20260127,043100,154.32,154.32,154.31,154.31
USDJPY,20260127,043200,154.32,154.32,154.31,154.32
USDJPY,20260127,043300,154.31,154.32,154.31,154.32
USDJPY,20260127,043400,154.32,154.32,154.31,154.31
USDJPY,20260127,043500,154.30,154.30,154.29,154.29
USDJPY,20260127,043600,154.29,154.29,154.28,154.28
USDJPY,20260127,043700,154.28,154.29,154.28,154.29
USDJPY,20260127,043800,154.29,154.29,154.29,154.29
USDJPY,20260127,043900,154.29,154.30,154.29,154.30
USDJPY,20260127,044000,154.30,154.30,154.30,154.30
USDJPY,20260127,044100,154.30,154.30,154.28,154.28
USDJPY,20260127,044200,154.28,154.28,154.28,154.28
USDJPY,20260127,044300,154.28,154.34,154.28,154.34
USDJPY,20260127,044400,154.34,154.36,154.34,154.36
USDJPY,20260127,044500,154.37,154.43,154.37,154.43
USDJPY,20260127,044600,154.44,154.45,154.42,154.42
USDJPY,20260127,044700,154.42,154.42,154.40,154.40
USDJPY,20260127,044800,154.40,154.40,154.39,154.39
USDJPY,20260127,044900,154.38,154.38,154.37,154.37
USDJPY,20260127,045000,154.37,154.39,154.37,154.39
USDJPY,20260127,045100,154.38,154.39,154.38,154.39
USDJPY,20260127,045200,154.39,154.41,154.38,154.39
USDJPY,20260127,045300,154.40,154.41,154.39,154.39
USDJPY,20260127,045400,154.38,154.39,154.38,154.39
USDJPY,20260127,045500,154.39,154.39,154.38,154.38
USDJPY,20260127,045600,154.38,154.39,154.38,154.38
USDJPY,20260127,045700,154.38,154.39,154.38,154.39
USDJPY,20260127,045800,154.39,154.40,154.39,154.40
USDJPY,20260127,045900,154.40,154.42,154.40,154.42
USDJPY,20260127,050000,154.41,154.41,154.40,154.41
USDJPY,20260127,050100,154.41,154.42,154.41,154.42
USDJPY,20260127,050200,154.43,154.43,154.42,154.42
USDJPY,20260127,050300,154.43,154.43,154.41,154.42
USDJPY,20260127,050400,154.43,154.46,154.43,154.46
USDJPY,20260127,050500,154.47,154.47,154.46,154.47
USDJPY,20260127,050600,154.46,154.46,154.45,154.45
USDJPY,20260127,050700,154.45,154.45,154.45,154.45
USDJPY,20260127,050800,154.44,154.45,154.44,154.45
USDJPY,20260127,050900,154.46,154.46,154.46,154.46
USDJPY,20260127,051000,154.46,154.52,154.46,154.51
USDJPY,20260127,051100,154.50,154.50,154.48,154.48
USDJPY,20260127,051200,154.49,154.50,154.48,154.48
USDJPY,20260127,051300,154.48,154.48,154.47,154.47
USDJPY,20260127,051400,154.46,154.48,154.46,154.48
USDJPY,20260127,051500,154.47,154.47,154.46,154.47
USDJPY,20260127,051600,154.48,154.53,154.48,154.52
USDJPY,20260127,051700,154.53,154.54,154.52,154.52
USDJPY,20260127,051800,154.51,154.52,154.50,154.52
USDJPY,20260127,051900,154.53,154.54,154.51,154.51
USDJPY,20260127,052000,154.51,154.51,154.48,154.48
USDJPY,20260127,052100,154.47,154.47,154.44,154.44
USDJPY,20260127,052200,154.44,154.44,154.44,154.44
USDJPY,20260127,052300,154.44,154.46,154.44,154.46
USDJPY,20260127,052400,154.47,154.47,154.47,154.47
USDJPY,20260127,052500,154.47,154.47,154.46,154.47
USDJPY,20260127,052600,154.46,154.49,154.46,154.49
USDJPY,20260127,052700,154.50,154.51,154.49,154.50
USDJPY,20260127,052800,154.51,154.51,154.50,154.51
USDJPY,20260127,052900,154.50,154.50,154.50,154.50
USDJPY,20260127,053000,154.50,154.51,154.50,154.50
USDJPY,20260127,053100,154.49,154.49,154.46,154.46
USDJPY,20260127,053200,154.46,154.46,154.45,154.46
USDJPY,20260127,053300,154.46,154.46,154.46,154.46
USDJPY,20260127,053400,154.47,154.49,154.47,154.49
USDJPY,20260127,053500,154.48,154.48,154.48,154.48
USDJPY,20260127,053600,154.49,154.50,154.49,154.50
USDJPY,20260127,053700,154.51,154.51,154.51,154.51
USDJPY,20260127,053800,154.51,154.51,154.51,154.51
USDJPY,20260127,053900,154.51,154.53,154.50,154.50
USDJPY,20260127,054000,154.50,154.50,154.49,154.49
USDJPY,20260127,054100,154.50,154.54,154.50,154.54
USDJPY,20260127,054200,154.54,154.54,154.52,154.52
USDJPY,20260127,054300,154.52,154.54,154.52,154.54
USDJPY,20260127,054400,154.55,154.57,154.55,154.57
USDJPY,20260127,054500,154.58,154.58,154.58,154.58
USDJPY,20260127,054600,154.57,154.57,154.55,154.55
USDJPY,20260127,054700,154.56,154.58,154.56,154.58
USDJPY,20260127,054800,154.57,154.57,154.57,154.57
USDJPY,20260127,054900,154.57,154.60,154.57,154.59
USDJPY,20260127,055000,154.59,154.59,154.58,154.59
USDJPY,20260127,055100,154.59,154.59,154.59,154.59
USDJPY,20260127,055200,154.60,154.60,154.59,154.59
USDJPY,20260127,055300,154.59,154.59,154.58,154.59
USDJPY,20260127,055400,154.58,154.58,154.57,154.58
USDJPY,20260127,055500,154.59,154.59,154.57,154.57
USDJPY,20260127,055600,154.58,154.58,154.57,154.58
USDJPY,20260127,055700,154.58,154.59,154.58,154.59
USDJPY,20260127,055800,154.59,154.61,154.59,154.61
USDJPY,20260127,055900,154.61,154.61,154.60,154.60
USDJPY,20260127,060000,154.60,154.60,154.58,154.58
USDJPY,20260127,060100,154.58,154.58,154.57,154.57
USDJPY,20260127,060200,154.58,154.62,154.58,154.61
USDJPY,20260127,060300,154.62,154.62,154.59,154.59
USDJPY,20260127,060400,154.60,154.61,154.60,154.61
USDJPY,20260127,060500,154.61,154.61,154.60,154.61
USDJPY,20260127,060600,154.61,154.61,154.58,154.58
USDJPY,20260127,060700,154.57,154.57,154.54,154.55
USDJPY,20260127,060800,154.56,154.60,154.56,154.59
USDJPY,20260127,060900,154.58,154.58,154.57,154.57
USDJPY,20260127,061000,154.57,154.59,154.56,154.59
USDJPY,20260127,061100,154.60,154.60,154.59,154.59
USDJPY,20260127,061200,154.58,154.58,154.58,154.58
USDJPY,20260127,061300,154.58,154.59,154.58,154.59
USDJPY,20260127,061400,154.58,154.58,154.58,154.58
USDJPY,20260127,061500,154.58,154.58,154.57,154.58
USDJPY,20260127,061600,154.58,154.59,154.58,154.59
USDJPY,20260127,061700,154.59,154.60,154.59,154.60
USDJPY,20260127,061800,154.61,154.61,154.60,154.60
USDJPY,20260127,061900,154.60,154.60,154.58,154.58
USDJPY,20260127,062000,154.58,154.58,154.58,154.58
USDJPY,20260127,062100,154.58,154.58,154.58,154.58
USDJPY,20260127,062200,154.58,154.59,154.58,154.59
USDJPY,20260127,062300,154.58,154.58,154.55,154.55
USDJPY,20260127,062400,154.54,154.54,154.54,154.54
USDJPY,20260127,062500,154.54,154.55,154.54,154.55
USDJPY,20260127,062600,154.55,154.55,154.55,154.55
USDJPY,20260127,062700,154.55,154.55,154.53,154.53
USDJPY,20260127,062800,154.52,154.52,154.51,154.51
USDJPY,20260127,062900,154.51,154.52,154.51,154.52
USDJPY,20260127,063000,154.52,154.52,154.51,154.51
USDJPY,20260127,063100,154.52,154.53,154.52,154.53
USDJPY,20260127,063200,154.52,154.52,154.51,154.51
USDJPY,20260127,063300,154.51,154.51,154.50,154.50
USDJPY,20260127,063400,154.50,154.50,154.48,154.49
USDJPY,20260127,063500,154.48,154.48,154.48,154.48
USDJPY,20260127,063600,154.47,154.47,154.46,154.47
USDJPY,20260127,063700,154.46,154.47,154.46,154.47
USDJPY,20260127,063800,154.46,154.46,154.46,154.46
USDJPY,20260127,063900,154.46,154.46,154.46,154.46
USDJPY,20260127,064000,154.46,154.46,154.46,154.46
USDJPY,20260127,064100,154.46,154.47,154.46,154.47
USDJPY,20260127,064200,154.48,154.48,154.48,154.48
USDJPY,20260127,064300,154.48,154.50,154.48,154.50
USDJPY,20260127,064400,154.49,154.51,154.49,154.51
USDJPY,20260127,064500,154.51,154.51,154.49,154.49
USDJPY,20260127,064600,154.48,154.50,154.47,154.47
USDJPY,20260127,064700,154.47,154.48,154.46,154.46
USDJPY,20260127,064800,154.46,154.46,154.45,154.45
USDJPY,20260127,064900,154.45,154.45,154.44,154.44
USDJPY,20260127,065000,154.44,154.45,154.42,154.45
USDJPY,20260127,065100,154.46,154.46,154.46,154.46
USDJPY,20260127,065200,154.46,154.46,154.46,154.46
USDJPY,20260127,065300,154.46,154.46,154.46,154.46
USDJPY,20260127,065400,154.46,154.47,154.46,154.47
USDJPY,20260127,065500,154.47,154.47,154.45,154.45
USDJPY,20260127,065600,154.44,154.45,154.44,154.44
USDJPY,20260127,065700,154.44,154.45,154.44,154.44
USDJPY,20260127,065800,154.44,154.44,154.43,154.43
USDJPY,20260127,065900,154.44,154.46,154.44,154.45
USDJPY,20260127,070000,154.45,154.49,154.45,154.49
USDJPY,20260127,070100,154.50,154.51,154.50,154.50
USDJPY,20260127,070200,154.49,154.49,154.47,154.49
USDJPY,20260127,070300,154.49,154.49,154.48,154.48
USDJPY,20260127,070400,154.47,154.47,154.46,154.47
USDJPY,20260127,070500,154.48,154.50,154.48,154.50
USDJPY,20260127,070600,154.51,154.52,154.50,154.52
USDJPY,20260127,070700,154.52,154.52,154.50,154.50
USDJPY,20260127,070800,154.50,154.50,154.49,154.49
USDJPY,20260127,070900,154.49,154.50,154.49,154.50
USDJPY,20260127,071000,154.49,154.50,154.49,154.50
USDJPY,20260127,071100,154.50,154.52,154.50,154.50
USDJPY,20260127,071200,154.50,154.50,154.50,154.50
USDJPY,20260127,071300,154.51,154.52,154.51,154.52
USDJPY,20260127,071400,154.51,154.51,154.51,154.51
USDJPY,20260127,071500,154.51,154.51,154.51,154.51
USDJPY,20260127,071600,154.51,154.51,154.51,154.51
USDJPY,20260127,071700,154.51,154.53,154.51,154.51
USDJPY,20260127,071800,154.50,154.53,154.50,154.53
USDJPY,20260127,071900,154.53,154.53,154.52,154.53
USDJPY,20260127,072000,154.53,154.53,154.53,154.53
USDJPY,20260127,072100,154.53,154.54,154.53,154.54
USDJPY,20260127,072200,154.55,154.55,154.55,154.55
USDJPY,20260127,072300,154.56,154.56,154.54,154.55
USDJPY,20260127,072400,154.55,154.55,154.53,154.53
USDJPY,20260127,072500,154.52,154.52,154.52,154.52
USDJPY,20260127,072600,154.52,154.52,154.52,154.52
USDJPY,20260127,072700,154.52,154.53,154.52,154.53
USDJPY,20260127,072800,154.54,154.56,154.54,154.56
USDJPY,20260127,072900,154.56,154.57,154.56,154.57
USDJPY,20260127,073000,154.57,154.58,154.57,154.58
USDJPY,20260127,073100,154.57,154.58,154.56,154.57
USDJPY,20260127,073200,154.57,154.58,154.57,154.58
USDJPY,20260127,073300,154.59,154.59,154.58,154.58
USDJPY,20260127,073400,154.59,154.59,154.58,154.58
USDJPY,20260127,073500,154.57,154.57,154.54,154.54
USDJPY,20260127,073600,154.55,154.57,154.54,154.57
USDJPY,20260127,073700,154.57,154.57,154.54,154.54
USDJPY,20260127,073800,154.54,154.54,154.52,154.52
USDJPY,20260127,073900,154.51,154.51,154.51,154.51
USDJPY,20260127,074000,154.51,154.51,154.49,154.49
USDJPY,20260127,074100,154.49,154.49,154.48,154.48
USDJPY,20260127,074200,154.47,154.47,154.45,154.45
USDJPY,20260127,074300,154.45,154.45,154.45,154.45
USDJPY,20260127,074400,154.45,154.45,154.45,154.45
USDJPY,20260127,074500,154.44,154.44,154.44,154.44
USDJPY,20260127,074600,154.43,154.43,154.40,154.40
USDJPY,20260127,074700,154.39,154.39,154.37,154.37
USDJPY,20260127,074800,154.36,154.38,154.36,154.38
USDJPY,20260127,074900,154.38,154.39,154.38,154.39
USDJPY,20260127,075000,154.40,154.41,154.40,154.41
USDJPY,20260127,075100,154.41,154.42,154.41,154.42
USDJPY,20260127,075200,154.42,154.43,154.42,154.43
USDJPY,20260127,075300,154.44,154.44,154.43,154.44
USDJPY,20260127,075400,154.44,154.46,154.44,154.46
USDJPY,20260127,075500,154.47,154.49,154.47,154.49
USDJPY,20260127,075600,154.49,154.52,154.49,154.51
USDJPY,20260127,075700,154.51,154.53,154.51,154.53
USDJPY,20260127,075800,154.52,154.52,154.50,154.50
USDJPY,20260127,075900,154.49,154.50,154.49,154.50
USDJPY,20260127,080000,154.51,154.52,154.51,154.52
USDJPY,20260127,080100,154.51,154.51,154.47,154.48
USDJPY,20260127,080200,154.49,154.50,154.48,154.48
USDJPY,20260127,080300,154.47,154.49,154.46,154.49
USDJPY,20260127,080400,154.50,154.53,154.50,154.52
USDJPY,20260127,080500,154.51,154.51,154.48,154.48
USDJPY,20260127,080600,154.49,154.50,154.49,154.50
USDJPY,20260127,080700,154.50,154.50,154.48,154.48
USDJPY,20260127,080800,154.47,154.51,154.47,154.51
USDJPY,20260127,080900,154.52,154.52,154.51,154.51
USDJPY,20260127,081000,154.51,154.51,154.50,154.51
USDJPY,20260127,081100,154.50,154.50,154.48,154.48
USDJPY,20260127,081200,154.48,154.49,154.48,154.49
USDJPY,20260127,081300,154.50,154.50,154.49,154.49
USDJPY,20260127,081400,154.49,154.52,154.49,154.52
USDJPY,20260127,081500,154.52,154.53,154.52,154.53
USDJPY,20260127,081600,154.54,154.54,154.50,154.50
USDJPY,20260127,081700,154.50,154.50,154.49,154.50
USDJPY,20260127,081800,154.50,154.52,154.50,154.52
USDJPY,20260127,081900,154.52,154.53,154.52,154.53
USDJPY,20260127,082000,154.52,154.54,154.52,154.52
USDJPY,20260127,082100,154.51,154.53,154.50,154.53
USDJPY,20260127,082200,154.53,154.53,154.53,154.53
USDJPY,20260127,082300,154.53,154.53,154.52,154.52
USDJPY,20260127,082400,154.52,154.53,154.52,154.53
USDJPY,20260127,082500,154.54,154.54,154.54,154.54
USDJPY,20260127,082600,154.54,154.56,154.54,154.56
USDJPY,20260127,082700,154.57,154.58,154.57,154.57
USDJPY,20260127,082800,154.56,154.58,154.56,154.58
USDJPY,20260127,082900,154.58,154.60,154.58,154.60
USDJPY,20260127,083000,154.59,154.59,154.57,154.57
USDJPY,20260127,083100,154.56,154.57,154.56,154.57
USDJPY,20260127,083200,154.58,154.58,154.58,154.58
USDJPY,20260127,083300,154.58,154.59,154.58,154.59
USDJPY,20260127,083400,154.58,154.60,154.58,154.60
USDJPY,20260127,083500,154.61,154.65,154.61,154.61
USDJPY,20260127,083600,154.60,154.62,154.60,154.62
USDJPY,20260127,083700,154.62,154.62,154.60,154.61
USDJPY,20260127,083800,154.61,154.61,154.60,154.60
USDJPY,20260127,083900,154.61,154.61,154.60,154.61
USDJPY,20260127,084000,154.60,154.60,154.58,154.59
USDJPY,20260127,084100,154.58,154.59,154.57,154.57
USDJPY,20260127,084200,154.56,154.56,154.54,154.54
USDJPY,20260127,084300,154.53,154.55,154.53,154.54
USDJPY,20260127,084400,154.54,154.54,154.54,154.54
USDJPY,20260127,084500,154.55,154.55,154.54,154.54
USDJPY,20260127,084600,154.54,154.55,154.54,154.55
USDJPY,20260127,084700,154.56,154.57,154.56,154.56
USDJPY,20260127,084800,154.56,154.56,154.54,154.54
USDJPY,20260127,084900,154.53,154.57,154.53,154.57
USDJPY,20260127,085000,154.56,154.60,154.56,154.60
USDJPY,20260127,085100,154.60,154.61,154.59,154.60
USDJPY,20260127,085200,154.61,154.65,154.61,154.64
USDJPY,20260127,085300,154.63,154.68,154.63,154.68
USDJPY,20260127,085400,154.69,154.70,154.68,154.69
USDJPY,20260127,085500,154.69,154.72,154.69,154.72
USDJPY,20260127,085600,154.71,154.73,154.71,154.73
USDJPY,20260127,085700,154.74,154.75,154.73,154.75
USDJPY,20260127,085800,154.74,154.74,154.70,154.73
USDJPY,20260127,085900,154.74,154.74,154.73,154.73
USDJPY,20260127,090000,154.72,154.72,154.71,154.72
USDJPY,20260127,090100,154.71,154.71,154.66,154.66
USDJPY,20260127,090200,154.65,154.70,154.65,154.70
USDJPY,20260127,090300,154.70,154.74,154.70,154.74
USDJPY,20260127,090400,154.73,154.73,154.68,154.69
USDJPY,20260127,090500,154.68,154.68,154.65,154.67
USDJPY,20260127,090600,154.67,154.67,154.65,154.67
USDJPY,20260127,090700,154.67,154.68,154.66,154.68
USDJPY,20260127,090800,154.67,154.67,154.64,154.64
USDJPY,20260127,090900,154.64,154.68,154.64,154.68
USDJPY,20260127,091000,154.67,154.68,154.67,154.67
USDJPY,20260127,091100,154.67,154.74,154.67,154.73
USDJPY,20260127,091200,154.73,154.77,154.73,154.77
USDJPY,20260127,091300,154.77,154.77,154.74,154.74
USDJPY,20260127,091400,154.73,154.73,154.68,154.68
USDJPY,20260127,091500,154.69,154.72,154.69,154.70
USDJPY,20260127,091600,154.69,154.72,154.69,154.72
USDJPY,20260127,091700,154.71,154.72,154.71,154.71
USDJPY,20260127,091800,154.71,154.73,154.71,154.72
USDJPY,20260127,091900,154.72,154.72,154.70,154.70
USDJPY,20260127,092000,154.69,154.71,154.69,154.71
USDJPY,20260127,092100,154.72,154.74,154.72,154.73
USDJPY,20260127,092200,154.73,154.74,154.73,154.74
USDJPY,20260127,092300,154.75,154.76,154.75,154.76
USDJPY,20260127,092400,154.77,154.77,154.73,154.74
USDJPY,20260127,092500,154.74,154.75,154.74,154.75
USDJPY,20260127,092600,154.75,154.76,154.73,154.73
USDJPY,20260127,092700,154.72,154.72,154.70,154.70
USDJPY,20260127,092800,154.70,154.73,154.70,154.72
USDJPY,20260127,092900,154.72,154.73,154.72,154.73
USDJPY,20260127,093000,154.73,154.74,154.73,154.74
USDJPY,20260127,093100,154.73,154.73,154.72,154.73
USDJPY,20260127,093200,154.74,154.77,154.74,154.77
USDJPY,20260127,093300,154.78,154.81,154.78,154.81
USDJPY,20260127,093400,154.81,154.84,154.81,154.83
USDJPY,20260127,093500,154.83,154.83,154.80,154.81
USDJPY,20260127,093600,154.82,154.83,154.79,154.79
USDJPY,20260127,093700,154.79,154.79,154.78,154.79
USDJPY,20260127,093800,154.78,154.79,154.78,154.79
USDJPY,20260127,093900,154.82,154.85,154.82,154.85
USDJPY,20260127,094000,154.85,154.85,154.85,154.85
USDJPY,20260127,094100,154.85,154.86,154.82,154.84
USDJPY,20260127,094200,154.85,154.86,154.85,154.86
USDJPY,20260127,094300,154.85,154.85,154.81,154.81
USDJPY,20260127,094400,154.82,154.82,154.81,154.81
USDJPY,20260127,094500,154.80,154.80,154.80,154.80
USDJPY,20260127,094600,154.79,154.79,154.77,154.79
USDJPY,20260127,094700,154.78,154.79,154.77,154.77
USDJPY,20260127,094800,154.76,154.76,154.75,154.75
USDJPY,20260127,094900,154.75,154.75,154.73,154.73
USDJPY,20260127,095000,154.74,154.74,154.73,154.73
USDJPY,20260127,095100,154.74,154.76,154.74,154.76
USDJPY,20260127,095200,154.76,154.76,154.75,154.75
USDJPY,20260127,095300,154.75,154.75,154.74,154.74
USDJPY,20260127,095400,154.75,154.75,154.75,154.75
USDJPY,20260127,095500,154.75,154.77,154.75,154.76
USDJPY,20260127,095600,154.75,154.75,154.73,154.73
USDJPY,20260127,095700,154.73,154.74,154.73,154.74
USDJPY,20260127,095800,154.75,154.75,154.73,154.73
USDJPY,20260127,095900,154.73,154.73,154.71,154.71
USDJPY,20260127,100000,154.70,154.70,154.69,154.69
USDJPY,20260127,100100,154.68,154.71,154.68,154.71
USDJPY,20260127,100200,154.72,154.72,154.69,154.70
USDJPY,20260127,100300,154.70,154.70,154.69,154.69
USDJPY,20260127,100400,154.68,154.69,154.68,154.68
USDJPY,20260127,100500,154.69,154.69,154.68,154.69
USDJPY,20260127,100600,154.69,154.69,154.67,154.68
USDJPY,20260127,100700,154.68,154.68,154.68,154.68
USDJPY,20260127,100800,154.68,154.68,154.68,154.68
USDJPY,20260127,100900,154.68,154.68,154.68,154.68
USDJPY,20260127,101000,154.68,154.68,154.68,154.68
USDJPY,20260127,101100,154.69,154.69,154.69,154.69
USDJPY,20260127,101200,154.69,154.69,154.67,154.67
USDJPY,20260127,101300,154.66,154.66,154.65,154.65
USDJPY,20260127,101400,154.66,154.67,154.64,154.64
USDJPY,20260127,101500,154.65,154.65,154.64,154.64
USDJPY,20260127,101600,154.63,154.63,154.62,154.62
USDJPY,20260127,101700,154.62,154.62,154.61,154.61
USDJPY,20260127,101800,154.62,154.62,154.62,154.62
USDJPY,20260127,101900,154.61,154.61,154.60,154.61
USDJPY,20260127,102000,154.61,154.61,154.61,154.61
USDJPY,20260127,102100,154.61,154.62,154.61,154.61
USDJPY,20260127,102200,154.62,154.63,154.62,154.62
USDJPY,20260127,102300,154.61,154.62,154.61,154.61
USDJPY,20260127,102400,154.62,154.63,154.62,154.62
USDJPY,20260127,102500,154.62,154.62,154.61,154.61
USDJPY,20260127,102600,154.60,154.60,154.59,154.60
USDJPY,20260127,102700,154.61,154.61,154.61,154.61
USDJPY,20260127,102800,154.61,154.61,154.59,154.59
USDJPY,20260127,102900,154.58,154.59,154.58,154.59
USDJPY,20260127,103000,154.59,154.59,154.59,154.59
USDJPY,20260127,103100,154.59,154.59,154.57,154.57
USDJPY,20260127,103200,154.57,154.57,154.55,154.55
USDJPY,20260127,103300,154.56,154.57,154.56,154.57
USDJPY,20260127,103400,154.56,154.56,154.55,154.55
USDJPY,20260127,103500,154.56,154.56,154.55,154.55
USDJPY,20260127,103600,154.55,154.55,154.55,154.55
USDJPY,20260127,103700,154.54,154.54,154.53,154.53
USDJPY,20260127,103800,154.53,154.53,154.53,154.53
USDJPY,20260127,103900,154.53,154.53,154.52,154.52
USDJPY,20260127,104000,154.51,154.52,154.50,154.50
USDJPY,20260127,104100,154.50,154.50,154.49,154.50
USDJPY,20260127,104200,154.49,154.49,154.48,154.48
USDJPY,20260127,104300,154.48,154.48,154.46,154.47
USDJPY,20260127,104400,154.46,154.49,154.46,154.49
USDJPY,20260127,104500,154.49,154.52,154.49,154.51
USDJPY,20260127,104600,154.51,154.51,154.50,154.50
USDJPY,20260127,104700,154.51,154.52,154.51,154.52
USDJPY,20260127,104800,154.53,154.53,154.52,154.53
USDJPY,20260127,104900,154.53,154.53,154.53,154.53
USDJPY,20260127,105000,154.53,154.53,154.50,154.50
USDJPY,20260127,105100,154.49,154.49,154.48,154.48
USDJPY,20260127,105200,154.47,154.47,154.35,154.35
USDJPY,20260127,105300,154.34,154.34,153.28,153.38
USDJPY,20260127,105400,153.43,153.74,153.18,153.73
USDJPY,20260127,105500,153.75,153.82,153.40,153.53
USDJPY,20260127,105600,153.55,153.80,153.55,153.70
USDJPY,20260127,105700,153.69,153.79,153.62,153.76
USDJPY,20260127,105800,153.75,153.75,153.57,153.58
USDJPY,20260127,105900,153.62,153.74,153.62,153.69
USDJPY,20260127,110000,153.70,153.76,153.69,153.72
USDJPY,20260127,110100,153.73,153.85,153.73,153.75
USDJPY,20260127,110200,153.76,153.87,153.76,153.84
USDJPY,20260127,110300,153.85,153.99,153.84,153.96
USDJPY,20260127,110400,153.95,154.02,153.93,153.98
USDJPY,20260127,110500,153.97,154.07,153.97,154.06
USDJPY,20260127,110600,154.05,154.18,154.04,154.15
USDJPY,20260127,110700,154.14,154.14,153.98,153.99
USDJPY,20260127,110800,153.98,154.03,153.96,154.02
USDJPY,20260127,110900,154.03,154.06,154.03,154.03
USDJPY,20260127,111000,154.02,154.06,153.98,154.03
USDJPY,20260127,111100,154.02,154.06,154.02,154.05
USDJPY,20260127,111200,154.04,154.11,154.04,154.10
USDJPY,20260127,111300,154.09,154.10,153.97,153.98
USDJPY,20260127,111400,153.99,154.04,153.86,153.90
USDJPY,20260127,111500,153.89,153.98,153.88,153.98
USDJPY,20260127,111600,153.99,154.02,153.98,154.02
USDJPY,20260127,111700,154.03,154.05,153.94,153.95
USDJPY,20260127,111800,153.96,153.97,153.87,153.87
USDJPY,20260127,111900,153.88,153.93,153.86,153.91
USDJPY,20260127,112000,153.92,153.98,153.92,153.96
USDJPY,20260127,112100,153.95,153.96,153.91,153.92
USDJPY,20260127,112200,153.93,154.04,153.93,153.99
USDJPY,20260127,112300,153.98,154.01,153.98,154.01
USDJPY,20260127,112400,154.02,154.02,153.98,153.98
USDJPY,20260127,112500,153.97,154.02,153.97,153.99
USDJPY,20260127,112600,154.00,154.03,153.97,153.97
USDJPY,20260127,112700,153.96,153.99,153.94,153.94
USDJPY,20260127,112800,153.93,153.94,153.91,153.91
USDJPY,20260127,112900,153.92,153.96,153.92,153.96
USDJPY,20260127,113000,153.97,154.00,153.96,153.96
USDJPY,20260127,113100,153.95,153.96,153.92,153.96
USDJPY,20260127,113200,153.95,153.95,153.93,153.94
USDJPY,20260127,113300,153.94,153.94,153.92,153.92
USDJPY,20260127,113400,153.93,153.96,153.93,153.95
USDJPY,20260127,113500,153.96,153.98,153.95,153.95
USDJPY,20260127,113600,153.96,153.99,153.90,153.92
USDJPY,20260127,113700,153.93,153.93,153.86,153.88
USDJPY,20260127,113800,153.87,153.89,153.85,153.89
USDJPY,20260127,113900,153.90,153.93,153.88,153.88
USDJPY,20260127,114000,153.87,153.87,153.84,153.85
USDJPY,20260127,114100,153.85,153.85,153.83,153.84
USDJPY,20260127,114200,153.83,153.83,153.79,153.79
USDJPY,20260127,114300,153.80,153.80,153.69,153.69
USDJPY,20260127,114400,153.67,153.70,153.55,153.60
USDJPY,20260127,114500,153.61,153.71,153.61,153.71
USDJPY,20260127,114600,153.72,153.73,153.68,153.73
USDJPY,20260127,114700,153.74,153.74,153.66,153.67
USDJPY,20260127,114800,153.68,153.77,153.68,153.77
USDJPY,20260127,114900,153.78,153.79,153.74,153.74
USDJPY,20260127,115000,153.73,153.78,153.72,153.78
USDJPY,20260127,115100,153.79,153.81,153.76,153.76
USDJPY,20260127,115200,153.75,153.78,153.74,153.77
USDJPY,20260127,115300,153.78,153.78,153.71,153.71
USDJPY,20260127,115400,153.72,153.75,153.69,153.75
USDJPY,20260127,115500,153.76,153.78,153.76,153.76
USDJPY,20260127,115600,153.75,153.78,153.74,153.74
USDJPY,20260127,115700,153.73,153.74,153.72,153.73
USDJPY,20260127,115800,153.72,153.72,153.69,153.69
USDJPY,20260127,115900,153.69,153.71,153.67,153.67
USDJPY,20260127,120000,153.68,153.73,153.68,153.73
USDJPY,20260127,120100,153.72,153.73,153.69,153.72
USDJPY,20260127,120200,153.73,153.73,153.69,153.69
USDJPY,20260127,120300,153.68,153.69,153.63,153.63
USDJPY,20260127,120400,153.64,153.66,153.63,153.64
USDJPY,20260127,120500,153.63,153.63,153.56,153.61
USDJPY,20260127,120600,153.60,153.62,153.57,153.62
USDJPY,20260127,120700,153.63,153.63,153.60,153.62
USDJPY,20260127,120800,153.63,153.67,153.63,153.67
USDJPY,20260127,120900,153.66,153.66,153.64,153.64
USDJPY,20260127,121000,153.65,153.68,153.65,153.68
USDJPY,20260127,121100,153.67,153.69,153.67,153.69
USDJPY,20260127,121200,153.68,153.68,153.61,153.62
USDJPY,20260127,121300,153.63,153.64,153.62,153.62
USDJPY,20260127,121400,153.61,153.64,153.60,153.64
USDJPY,20260127,121500,153.64,153.65,153.64,153.64
USDJPY,20260127,121600,153.63,153.68,153.63,153.68
USDJPY,20260127,121700,153.69,153.73,153.69,153.72
USDJPY,20260127,121800,153.72,153.75,153.72,153.75
USDJPY,20260127,121900,153.74,153.74,153.72,153.72
USDJPY,20260127,122000,153.73,153.73,153.73,153.73
USDJPY,20260127,122100,153.72,153.73,153.69,153.73
USDJPY,20260127,122200,153.72,153.72,153.69,153.69
USDJPY,20260127,122300,153.69,153.70,153.68,153.70
USDJPY,20260127,122400,153.69,153.69,153.65,153.65
USDJPY,20260127,122500,153.65,153.68,153.65,153.68
USDJPY,20260127,122600,153.67,153.67,153.66,153.66
USDJPY,20260127,122700,153.66,153.68,153.66,153.66
USDJPY,20260127,122800,153.65,153.67,153.60,153.61
USDJPY,20260127,122900,153.62,153.63,153.60,153.60
USDJPY,20260127,123000,153.59,153.62,153.59,153.59
USDJPY,20260127,123100,153.58,153.61,153.55,153.61
USDJPY,20260127,123200,153.62,153.64,153.61,153.64
USDJPY,20260127,123300,153.64,153.65,153.62,153.64
USDJPY,20260127,123400,153.63,153.63,153.62,153.62
USDJPY,20260127,123500,153.61,153.62,153.61,153.61
USDJPY,20260127,123600,153.62,153.64,153.62,153.63
USDJPY,20260127,123700,153.62,153.70,153.61,153.70
USDJPY,20260127,123800,153.71,153.72,153.70,153.70
USDJPY,20260127,123900,153.71,153.71,153.70,153.70
USDJPY,20260127,124000,153.70,153.72,153.70,153.72
USDJPY,20260127,124100,153.71,153.71,153.70,153.70
USDJPY,20260127,124200,153.69,153.71,153.69,153.70
USDJPY,20260127,124300,153.71,153.71,153.70,153.70
USDJPY,20260127,124400,153.70,153.72,153.69,153.72
USDJPY,20260127,124500,153.71,153.72,153.71,153.71
USDJPY,20260127,124600,153.71,153.72,153.71,153.72
USDJPY,20260127,124700,153.73,153.73,153.72,153.72
USDJPY,20260127,124800,153.72,153.72,153.71,153.71
USDJPY,20260127,124900,153.70,153.70,153.69,153.69
USDJPY,20260127,125000,153.68,153.71,153.68,153.71
USDJPY,20260127,125100,153.72,153.73,153.71,153.71
USDJPY,20260127,125200,153.72,153.73,153.71,153.71
USDJPY,20260127,125300,153.71,153.72,153.71,153.72
USDJPY,20260127,125400,153.72,153.72,153.70,153.70
USDJPY,20260127,125500,153.70,153.70,153.67,153.67
USDJPY,20260127,125600,153.66,153.66,153.61,153.61
USDJPY,20260127,125700,153.62,153.64,153.62,153.64
USDJPY,20260127,125800,153.63,153.69,153.63,153.68
USDJPY,20260127,125900,153.68,153.75,153.68,153.73
USDJPY,20260127,130000,153.72,153.72,153.71,153.72
USDJPY,20260127,130100,153.71,153.71,153.71,153.71
USDJPY,20260127,130200,153.72,153.76,153.72,153.76
USDJPY,20260127,130300,153.77,153.78,153.75,153.75
USDJPY,20260127,130400,153.74,153.75,153.73,153.74
USDJPY,20260127,130500,153.74,153.74,153.72,153.73
USDJPY,20260127,130600,153.73,153.73,153.73,153.73
USDJPY,20260127,130700,153.72,153.72,153.70,153.71
USDJPY,20260127,130800,153.70,153.70,153.68,153.69
USDJPY,20260127,130900,153.69,153.69,153.65,153.65
USDJPY,20260127,131000,153.64,153.65,153.64,153.65
USDJPY,20260127,131100,153.64,153.64,153.59,153.59
USDJPY,20260127,131200,153.60,153.63,153.60,153.62
USDJPY,20260127,131300,153.61,153.61,153.52,153.54
USDJPY,20260127,131400,153.55,153.60,153.55,153.57
USDJPY,20260127,131500,153.56,153.56,153.53,153.55
USDJPY,20260127,131600,153.54,153.54,153.50,153.50
USDJPY,20260127,131700,153.49,153.49,153.45,153.48
USDJPY,20260127,131800,153.49,153.49,153.45,153.46
USDJPY,20260127,131900,153.47,153.50,153.46,153.48
USDJPY,20260127,132000,153.47,153.48,153.45,153.47
USDJPY,20260127,132100,153.48,153.52,153.48,153.50
USDJPY,20260127,132200,153.49,153.49,153.46,153.47
USDJPY,20260127,132300,153.48,153.50,153.45,153.46
USDJPY,20260127,132400,153.48,153.49,153.45,153.47
USDJPY,20260127,132500,153.46,153.46,153.41,153.41
USDJPY,20260127,132600,153.40,153.40,153.34,153.35
USDJPY,20260127,132700,153.33,153.37,153.28,153.28
USDJPY,20260127,132800,153.27,153.38,153.26,153.38
USDJPY,20260127,132900,153.37,153.37,153.35,153.35
USDJPY,20260127,133000,153.36,153.44,153.36,153.43
USDJPY,20260127,133100,153.42,153.45,153.42,153.45
USDJPY,20260127,133200,153.46,153.46,153.43,153.43
USDJPY,20260127,133300,153.42,153.42,153.39,153.41
USDJPY,20260127,133400,153.40,153.46,153.40,153.45
USDJPY,20260127,133500,153.44,153.44,153.42,153.44
USDJPY,20260127,133600,153.45,153.47,153.44,153.45
USDJPY,20260127,133700,153.46,153.51,153.46,153.51
USDJPY,20260127,133800,153.50,153.51,153.49,153.49
USDJPY,20260127,133900,153.50,153.51,153.50,153.50
USDJPY,20260127,134000,153.49,153.49,153.46,153.46
USDJPY,20260127,134100,153.46,153.50,153.46,153.50
USDJPY,20260127,134200,153.49,153.49,153.46,153.46
USDJPY,20260127,134300,153.47,153.47,153.25,153.26
USDJPY,20260127,134400,153.28,153.36,153.28,153.35
USDJPY,20260127,134500,153.36,153.37,153.32,153.33
USDJPY,20260127,134600,153.34,153.37,153.31,153.31
USDJPY,20260127,134700,153.32,153.33,153.28,153.28
USDJPY,20260127,134800,153.27,153.31,153.27,153.29
USDJPY,20260127,134900,153.28,153.31,153.26,153.31
USDJPY,20260127,135000,153.32,153.37,153.32,153.37
USDJPY,20260127,135100,153.36,153.37,153.35,153.36
USDJPY,20260127,135200,153.35,153.35,153.32,153.34
USDJPY,20260127,135300,153.35,153.36,153.33,153.33
USDJPY,20260127,135400,153.32,153.32,153.28,153.30
USDJPY,20260127,135500,153.30,153.32,153.30,153.32
USDJPY,20260127,135600,153.33,153.34,153.33,153.34
USDJPY,20260127,135700,153.35,153.36,153.35,153.35
USDJPY,20260127,135800,153.34,153.34,153.28,153.30
USDJPY,20260127,135900,153.31,153.32,153.30,153.30
USDJPY,20260127,140000,153.29,153.32,153.29,153.31
USDJPY,20260127,140100,153.30,153.30,153.25,153.26
USDJPY,20260127,140200,153.25,153.26,153.20,153.24
USDJPY,20260127,140300,153.23,153.26,153.21,153.26
USDJPY,20260127,140400,153.25,153.25,153.17,153.21
USDJPY,20260127,140500,153.20,153.23,153.19,153.23
USDJPY,20260127,140600,153.24,153.25,153.20,153.25
USDJPY,20260127,140700,153.26,153.30,153.23,153.23
USDJPY,20260127,140800,153.22,153.26,153.22,153.26
USDJPY,20260127,140900,153.25,153.28,153.23,153.28
USDJPY,20260127,141000,153.27,153.34,153.27,153.32
USDJPY,20260127,141100,153.33,153.35,153.31,153.35
USDJPY,20260127,141200,153.36,153.37,153.33,153.33
USDJPY,20260127,141300,153.32,153.35,153.32,153.34
USDJPY,20260127,141400,153.33,153.35,153.33,153.33
USDJPY,20260127,141500,153.34,153.35,153.33,153.33
USDJPY,20260127,141600,153.33,153.33,153.30,153.31
USDJPY,20260127,141700,153.31,153.35,153.31,153.32
USDJPY,20260127,141800,153.31,153.31,153.26,153.27
USDJPY,20260127,141900,153.26,153.29,153.26,153.27
USDJPY,20260127,142000,153.28,153.31,153.27,153.31
USDJPY,20260127,142100,153.30,153.31,153.28,153.29
USDJPY,20260127,142200,153.28,153.29,153.27,153.28
USDJPY,20260127,142300,153.27,153.30,153.27,153.29
USDJPY,20260127,142400,153.28,153.29,153.27,153.27
USDJPY,20260127,142500,153.26,153.26,153.25,153.26
USDJPY,20260127,142600,153.27,153.33,153.27,153.32
USDJPY,20260127,142700,153.31,153.31,153.29,153.30
USDJPY,20260127,142800,153.31,153.33,153.31,153.33
USDJPY,20260127,142900,153.33,153.33,153.32,153.32
USDJPY,20260127,143000,153.32,153.33,153.32,153.32
USDJPY,20260127,143100,153.31,153.36,153.31,153.36
USDJPY,20260127,143200,153.35,153.35,153.34,153.35
USDJPY,20260127,143300,153.36,153.40,153.36,153.39
USDJPY,20260127,143400,153.39,153.39,153.35,153.37
USDJPY,20260127,143500,153.37,153.37,153.34,153.34
USDJPY,20260127,143600,153.33,153.33,153.29,153.29
USDJPY,20260127,143700,153.30,153.31,153.27,153.28
USDJPY,20260127,143800,153.27,153.28,153.24,153.25
USDJPY,20260127,143900,153.24,153.25,153.22,153.22
USDJPY,20260127,144000,153.23,153.23,153.20,153.23
USDJPY,20260127,144100,153.23,153.26,153.23,153.23
USDJPY,20260127,144200,153.22,153.22,153.14,153.19
USDJPY,20260127,144300,153.18,153.28,153.14,153.21
USDJPY,20260127,144400,153.20,153.26,153.20,153.26
USDJPY,20260127,144500,153.27,153.29,153.25,153.26
USDJPY,20260127,144600,153.27,153.34,153.27,153.33
USDJPY,20260127,144700,153.32,153.32,153.05,153.12
USDJPY,20260127,144800,153.13,153.16,152.99,153.04
USDJPY,20260127,144900,153.05,153.19,153.01,153.19
USDJPY,20260127,145000,153.21,153.21,153.15,153.19
USDJPY,20260127,145100,153.18,153.18,153.12,153.17
USDJPY,20260127,145200,153.18,153.20,153.14,153.20
USDJPY,20260127,145300,153.21,153.30,153.21,153.29
USDJPY,20260127,145400,153.28,153.28,153.24,153.26
USDJPY,20260127,145500,153.25,153.29,153.25,153.26
USDJPY,20260127,145600,153.25,153.26,153.22,153.22
USDJPY,20260127,145700,153.23,153.27,153.22,153.27
USDJPY,20260127,145800,153.26,153.29,153.25,153.27
USDJPY,20260127,145900,153.26,153.26,153.23,153.26
USDJPY,20260127,150000,153.25,153.27,153.24,153.25
USDJPY,20260127,150100,153.24,153.24,153.19,153.23
USDJPY,20260127,150200,153.22,153.25,153.22,153.25
USDJPY,20260127,150300,153.26,153.33,153.26,153.30
USDJPY,20260127,150400,153.29,153.31,153.27,153.27
USDJPY,20260127,150500,153.28,153.29,153.24,153.24
USDJPY,20260127,150600,153.25,153.26,153.24,153.25
USDJPY,20260127,150700,153.26,153.28,153.25,153.25
USDJPY,20260127,150800,153.26,153.27,153.26,153.27
USDJPY,20260127,150900,153.26,153.26,153.24,153.24
USDJPY,20260127,151000,153.25,153.26,153.21,153.21
USDJPY,20260127,151100,153.22,153.24,153.22,153.23
USDJPY,20260127,151200,153.22,153.24,153.22,153.22
USDJPY,20260127,151300,153.21,153.24,153.21,153.24
USDJPY,20260127,151400,153.23,153.25,153.23,153.25
USDJPY,20260127,151500,153.26,153.27,153.25,153.25
USDJPY,20260127,151600,153.26,153.27,153.22,153.23
USDJPY,20260127,151700,153.22,153.26,153.22,153.26
USDJPY,20260127,151800,153.25,153.25,153.22,153.23
USDJPY,20260127,151900,153.24,153.24,153.23,153.23
USDJPY,20260127,152000,153.24,153.25,153.24,153.25
USDJPY,20260127,152100,153.25,153.26,153.23,153.24
USDJPY,20260127,152200,153.23,153.23,153.18,153.18
USDJPY,20260127,152300,153.17,153.19,153.15,153.18
USDJPY,20260127,152400,153.19,153.21,153.18,153.18
USDJPY,20260127,152500,153.17,153.17,153.17,153.17
USDJPY,20260127,152600,153.16,153.17,153.15,153.15
USDJPY,20260127,152700,153.15,153.18,153.15,153.17
USDJPY,20260127,152800,153.18,153.20,153.17,153.20
USDJPY,20260127,152900,153.21,153.21,153.16,153.16
USDJPY,20260127,153000,153.17,153.17,153.14,153.14
USDJPY,20260127,153100,153.13,153.13,153.10,153.12
USDJPY,20260127,153200,153.11,153.11,153.07,153.09
USDJPY,20260127,153300,153.08,153.08,152.99,153.01
USDJPY,20260127,153400,153.02,153.03,152.96,153.03
USDJPY,20260127,153500,153.02,153.02,152.97,152.99
USDJPY,20260127,153600,152.98,152.98,152.92,152.97
USDJPY,20260127,153700,152.96,153.00,152.95,152.97
USDJPY,20260127,153800,152.98,153.05,152.98,153.04
USDJPY,20260127,153900,153.03,153.05,153.00,153.01
USDJPY,20260127,154000,153.00,153.04,152.99,153.02
USDJPY,20260127,154100,153.03,153.09,153.03,153.07
USDJPY,20260127,154200,153.06,153.06,152.99,153.05
USDJPY,20260127,154300,153.04,153.15,153.04,153.15
USDJPY,20260127,154400,153.16,153.16,153.13,153.16
USDJPY,20260127,154500,153.17,153.20,153.17,153.17
USDJPY,20260127,154600,153.16,153.21,153.16,153.21
USDJPY,20260127,154700,153.20,153.23,153.18,153.23
USDJPY,20260127,154800,153.24,153.24,153.22,153.23
USDJPY,20260127,154900,153.24,153.26,153.24,153.26
USDJPY,20260127,155000,153.25,153.28,153.25,153.27
USDJPY,20260127,155100,153.28,153.30,153.27,153.28
USDJPY,20260127,155200,153.27,153.31,153.27,153.31
USDJPY,20260127,155300,153.32,153.35,153.32,153.33
USDJPY,20260127,155400,153.34,153.36,153.33,153.35
USDJPY,20260127,155500,153.34,153.35,153.31,153.33
USDJPY,20260127,155600,153.34,153.36,153.31,153.31
USDJPY,20260127,155700,153.30,153.30,153.24,153.24
USDJPY,20260127,155800,153.23,153.24,153.23,153.23
USDJPY,20260127,155900,153.23,153.24,153.21,153.22
USDJPY,20260127,160000,153.23,153.24,153.21,153.22
USDJPY,20260127,160100,153.21,153.21,153.12,153.13
USDJPY,20260127,160200,153.12,153.13,153.08,153.09
USDJPY,20260127,160300,153.08,153.08,153.02,153.03
USDJPY,20260127,160400,153.04,153.09,153.03,153.03
USDJPY,20260127,160500,153.04,153.09,153.04,153.09
USDJPY,20260127,160600,153.08,153.08,152.99,152.99
USDJPY,20260127,160700,152.97,153.01,152.96,152.97
USDJPY,20260127,160800,152.98,153.03,152.97,153.03
USDJPY,20260127,160900,153.04,153.05,153.02,153.03
USDJPY,20260127,161000,153.02,153.03,153.00,153.03
USDJPY,20260127,161100,153.02,153.04,153.00,153.03
USDJPY,20260127,161200,153.02,153.02,153.00,153.01
USDJPY,20260127,161300,153.02,153.02,152.96,152.98
USDJPY,20260127,161400,152.97,152.98,152.93,152.96
USDJPY,20260127,161500,152.95,152.97,152.93,152.93
USDJPY,20260127,161600,152.94,153.01,152.94,153.00
USDJPY,20260127,161700,152.99,152.99,152.92,152.92
USDJPY,20260127,161800,152.93,152.95,152.89,152.90
USDJPY,20260127,161900,152.89,152.91,152.89,152.91
USDJPY,20260127,162000,152.92,152.94,152.92,152.93
USDJPY,20260127,162100,152.92,152.92,152.88,152.88
USDJPY,20260127,162200,152.87,152.95,152.87,152.95
USDJPY,20260127,162300,152.96,153.03,152.96,153.02
USDJPY,20260127,162400,153.01,153.01,152.96,153.00
USDJPY,20260127,162500,152.99,153.01,152.95,152.95
USDJPY,20260127,162600,152.94,152.99,152.94,152.98
USDJPY,20260127,162700,152.99,153.00,152.95,152.97
USDJPY,20260127,162800,152.96,152.98,152.96,152.97
USDJPY,20260127,162900,152.98,153.00,152.98,152.98
USDJPY,20260127,163000,152.99,152.99,152.97,152.98
USDJPY,20260127,163100,152.99,153.05,152.99,153.01
USDJPY,20260127,163200,153.02,153.08,153.02,153.08
USDJPY,20260127,163300,153.09,153.16,153.09,153.13
USDJPY,20260127,163400,153.12,153.12,153.11,153.12
USDJPY,20260127,163500,153.13,153.18,153.13,153.18
USDJPY,20260127,163600,153.19,153.20,153.18,153.20
USDJPY,20260127,163700,153.19,153.20,153.17,153.19
USDJPY,20260127,163800,153.18,153.19,153.15,153.19
USDJPY,20260127,163900,153.20,153.26,153.20,153.26
USDJPY,20260127,164000,153.27,153.29,153.27,153.28
USDJPY,20260127,164100,153.27,153.29,153.26,153.26
USDJPY,20260127,164200,153.25,153.26,153.24,153.26
USDJPY,20260127,164300,153.27,153.30,153.27,153.30
USDJPY,20260127,164400,153.31,153.31,153.29,153.30
USDJPY,20260127,164500,153.29,153.29,153.23,153.25
USDJPY,20260127,164600,153.26,153.27,153.24,153.24
USDJPY,20260127,164700,153.23,153.26,153.23,153.26
USDJPY,20260127,164800,153.27,153.27,153.22,153.22
USDJPY,20260127,164900,153.21,153.23,153.20,153.21
USDJPY,20260127,165000,153.20,153.23,153.20,153.22
USDJPY,20260127,165100,153.23,153.23,153.19,153.19
USDJPY,20260127,165200,153.19,153.22,153.19,153.21
USDJPY,20260127,165300,153.22,153.23,153.21,153.21
USDJPY,20260127,165400,153.20,153.29,153.20,153.29
USDJPY,20260127,165500,153.28,153.32,153.27,153.29
USDJPY,20260127,165600,153.28,153.31,153.25,153.31
USDJPY,20260127,165700,153.32,153.32,153.26,153.26
USDJPY,20260127,165800,153.27,153.27,153.20,153.20
USDJPY,20260127,165900,153.21,153.22,153.21,153.22
USDJPY,20260127,170000,153.22,153.23,153.21,153.23
USDJPY,20260127,170100,153.24,153.25,153.23,153.23
USDJPY,20260127,170200,153.22,153.22,153.19,153.21
USDJPY,20260127,170300,153.20,153.21,153.16,153.17
USDJPY,20260127,170400,153.16,153.17,153.15,153.16
USDJPY,20260127,170500,153.17,153.19,153.16,153.17
USDJPY,20260127,170600,153.16,153.19,153.15,153.16
USDJPY,20260127,170700,153.15,153.17,153.15,153.15
USDJPY,20260127,170800,153.14,153.14,153.10,153.10
USDJPY,20260127,170900,153.11,153.11,153.09,153.09
USDJPY,20260127,171000,153.08,153.09,153.08,153.08
USDJPY,20260127,171100,153.08,153.10,153.07,153.09
USDJPY,20260127,171200,153.08,153.08,153.07,153.07
USDJPY,20260127,171300,153.06,153.09,153.06,153.09
USDJPY,20260127,171400,153.10,153.13,153.10,153.11
USDJPY,20260127,171500,153.10,153.11,153.10,153.10
USDJPY,20260127,171600,153.11,153.11,153.07,153.11
USDJPY,20260127,171700,153.10,153.10,153.09,153.09
USDJPY,20260127,171800,153.08,153.08,153.05,153.05
USDJPY,20260127,171900,153.04,153.04,153.02,153.02
USDJPY,20260127,172000,153.02,153.02,152.99,153.00
USDJPY,20260127,172100,153.01,153.03,153.00,153.00
USDJPY,20260127,172200,152.99,152.99,152.97,152.97
USDJPY,20260127,172300,152.98,153.02,152.98,153.02
USDJPY,20260127,172400,153.03,153.05,153.03,153.05
USDJPY,20260127,172500,153.05,153.05,153.04,153.05
USDJPY,20260127,172600,153.06,153.06,153.05,153.05
USDJPY,20260127,172700,153.06,153.07,153.05,153.05
USDJPY,20260127,172800,153.04,153.09,153.04,153.08
USDJPY,20260127,172900,153.07,153.08,153.05,153.06
USDJPY,20260127,173000,153.05,153.06,153.04,153.04
USDJPY,20260127,173100,153.03,153.03,153.03,153.03
USDJPY,20260127,173200,153.04,153.07,153.04,153.05
USDJPY,20260127,173300,153.04,153.04,152.98,152.98
USDJPY,20260127,173400,152.99,153.02,152.99,153.02
USDJPY,20260127,173500,153.02,153.02,152.99,152.99
USDJPY,20260127,173600,152.98,153.00,152.97,152.98
USDJPY,20260127,173700,152.99,153.02,152.99,153.01
USDJPY,20260127,173800,153.01,153.01,152.98,152.99
USDJPY,20260127,173900,152.98,152.98,152.94,152.95
USDJPY,20260127,174000,152.96,152.97,152.96,152.96
USDJPY,20260127,174100,152.96,153.00,152.96,153.00
USDJPY,20260127,174200,152.99,153.00,152.99,152.99
USDJPY,20260127,174300,153.00,153.03,153.00,153.02
USDJPY,20260127,174400,153.01,153.01,153.00,153.00
USDJPY,20260127,174500,152.99,153.00,152.99,152.99
USDJPY,20260127,174600,152.99,153.00,152.98,152.98
USDJPY,20260127,174700,152.97,152.98,152.96,152.96
USDJPY,20260127,174800,152.96,152.98,152.96,152.98
USDJPY,20260127,174900,152.99,153.00,152.99,153.00
USDJPY,20260127,175000,153.01,153.03,153.01,153.02
USDJPY,20260127,175100,153.02,153.07,153.02,153.07
USDJPY,20260127,175200,153.08,153.08,153.04,153.06
USDJPY,20260127,175300,153.06,153.09,153.06,153.09
USDJPY,20260127,175400,153.09,153.09,153.09,153.09
USDJPY,20260127,175500,153.09,153.11,153.09,153.11
USDJPY,20260127,175600,153.10,153.10,153.09,153.09
USDJPY,20260127,175700,153.08,153.08,153.07,153.07
USDJPY,20260127,175800,153.06,153.06,153.03,153.03
USDJPY,20260127,175900,153.02,153.02,153.00,153.00
USDJPY,20260127,180000,153.01,153.03,153.01,153.03
USDJPY,20260127,180100,153.02,153.07,153.02,153.07
USDJPY,20260127,180200,153.06,153.06,153.04,153.04
USDJPY,20260127,180300,153.05,153.07,153.04,153.07
USDJPY,20260127,180400,153.06,153.06,153.05,153.05
USDJPY,20260127,180500,153.06,153.06,153.03,153.03
USDJPY,20260127,180600,153.04,153.05,153.04,153.05
USDJPY,20260127,180700,153.05,153.05,153.03,153.03
USDJPY,20260127,180800,153.04,153.04,153.02,153.04
USDJPY,20260127,180900,153.04,153.06,153.04,153.05
USDJPY,20260127,181000,153.05,153.08,153.05,153.05
USDJPY,20260127,181100,153.05,153.08,153.05,153.07
USDJPY,20260127,181200,153.07,153.07,153.05,153.06
USDJPY,20260127,181300,153.07,153.07,153.04,153.04
USDJPY,20260127,181400,153.03,153.05,153.02,153.05
USDJPY,20260127,181500,153.04,153.04,153.01,153.03
USDJPY,20260127,181600,153.03,153.09,153.03,153.09
USDJPY,20260127,181700,153.10,153.12,153.10,153.12
USDJPY,20260127,181800,153.12,153.13,153.11,153.13
USDJPY,20260127,181900,153.12,153.13,153.11,153.11
USDJPY,20260127,182000,153.10,153.10,153.09,153.10
USDJPY,20260127,182100,153.09,153.09,153.06,153.06
USDJPY,20260127,182200,153.07,153.07,153.06,153.07
USDJPY,20260127,182300,153.07,153.09,153.05,153.05
USDJPY,20260127,182400,153.04,153.06,153.04,153.06
USDJPY,20260127,182500,153.07,153.08,153.05,153.05
USDJPY,20260127,182600,153.06,153.06,153.05,153.05
USDJPY,20260127,182700,153.04,153.05,153.04,153.04
USDJPY,20260127,182800,153.03,153.06,153.03,153.06
USDJPY,20260127,182900,153.05,153.06,153.05,153.05
USDJPY,20260127,183000,153.05,153.06,153.05,153.06
USDJPY,20260127,183100,153.06,153.07,153.05,153.05
USDJPY,20260127,183200,153.06,153.07,153.06,153.06
USDJPY,20260127,183300,153.07,153.07,153.06,153.07
USDJPY,20260127,183400,153.06,153.06,153.04,153.06
USDJPY,20260127,183500,153.06,153.06,153.06,153.06
USDJPY,20260127,183600,153.06,153.06,153.05,153.05
USDJPY,20260127,183700,153.05,153.05,153.04,153.04
USDJPY,20260127,183800,153.04,153.04,153.03,153.03
USDJPY,20260127,183900,153.02,153.02,153.00,153.02
USDJPY,20260127,184000,153.02,153.02,153.01,153.01
USDJPY,20260127,184100,153.00,153.00,152.98,152.98
USDJPY,20260127,184200,152.97,152.97,152.88,152.88
USDJPY,20260127,184300,152.87,152.87,152.65,152.72
USDJPY,20260127,184400,152.71,152.78,152.65,152.65
USDJPY,20260127,184500,152.62,152.71,152.60,152.65
USDJPY,20260127,184600,152.63,152.72,152.63,152.71
USDJPY,20260127,184700,152.72,152.73,152.69,152.70
USDJPY,20260127,184800,152.71,152.73,152.68,152.68
USDJPY,20260127,184900,152.69,152.70,152.62,152.65
USDJPY,20260127,185000,152.66,152.71,152.66,152.71
USDJPY,20260127,185100,152.72,152.76,152.72,152.75
USDJPY,20260127,185200,152.76,152.76,152.70,152.71
USDJPY,20260127,185300,152.72,152.73,152.72,152.73
USDJPY,20260127,185400,152.73,152.74,152.73,152.74
USDJPY,20260127,185500,152.74,152.78,152.72,152.78
USDJPY,20260127,185600,152.77,152.77,152.74,152.75
USDJPY,20260127,185700,152.75,152.78,152.75,152.77
USDJPY,20260127,185800,152.78,152.78,152.76,152.77
USDJPY,20260127,185900,152.77,152.77,152.75,152.75
USDJPY,20260127,190000,152.76,152.76,152.75,152.75
USDJPY,20260127,190100,152.76,152.77,152.76,152.76
USDJPY,20260127,190200,152.77,152.77,152.72,152.73
USDJPY,20260127,190300,152.72,152.72,152.70,152.70
USDJPY,20260127,190400,152.69,152.69,152.66,152.67
USDJPY,20260127,190500,152.68,152.68,152.63,152.63
USDJPY,20260127,190600,152.64,152.67,152.63,152.63
USDJPY,20260127,190700,152.62,152.67,152.62,152.64
USDJPY,20260127,190800,152.65,152.65,152.56,152.59
USDJPY,20260127,190900,152.60,152.69,152.60,152.69
USDJPY,20260127,191000,152.70,152.72,152.66,152.68
USDJPY,20260127,191100,152.69,152.71,152.69,152.70
USDJPY,20260127,191200,152.71,152.76,152.71,152.75
USDJPY,20260127,191300,152.75,152.77,152.75,152.76
USDJPY,20260127,191400,152.75,152.82,152.75,152.82
USDJPY,20260127,191500,152.81,152.83,152.81,152.83
USDJPY,20260127,191600,152.83,152.87,152.83,152.83
USDJPY,20260127,191700,152.84,152.84,152.81,152.81
USDJPY,20260127,191800,152.80,152.81,152.79,152.81
USDJPY,20260127,191900,152.82,152.84,152.82,152.82
USDJPY,20260127,192000,152.83,152.83,152.82,152.82
USDJPY,20260127,192100,152.81,152.81,152.79,152.79
USDJPY,20260127,192200,152.80,152.85,152.80,152.85
USDJPY,20260127,192300,152.86,152.86,152.80,152.80
USDJPY,20260127,192400,152.81,152.82,152.77,152.77
USDJPY,20260127,192500,152.77,152.78,152.76,152.78
USDJPY,20260127,192600,152.77,152.78,152.76,152.76
USDJPY,20260127,192700,152.75,152.77,152.75,152.77
USDJPY,20260127,192800,152.77,152.78,152.77,152.77
USDJPY,20260127,192900,152.78,152.78,152.77,152.77
USDJPY,20260127,193000,152.77,152.77,152.76,152.76
USDJPY,20260127,193100,152.75,152.75,152.74,152.74
USDJPY,20260127,193200,152.74,152.75,152.73,152.73
USDJPY,20260127,193300,152.74,152.76,152.74,152.76
USDJPY,20260127,193400,152.77,152.79,152.72,152.74
USDJPY,20260127,193500,152.73,152.74,152.73,152.73
USDJPY,20260127,193600,152.73,152.74,152.72,152.74
USDJPY,20260127,193700,152.73,152.74,152.73,152.73
USDJPY,20260127,193800,152.73,152.73,152.72,152.73
USDJPY,20260127,193900,152.73,152.73,152.73,152.73
USDJPY,20260127,194000,152.72,152.72,152.71,152.71
USDJPY,20260127,194100,152.72,152.73,152.72,152.72
USDJPY,20260127,194200,152.72,152.72,152.71,152.71
USDJPY,20260127,194300,152.71,152.72,152.71,152.72
USDJPY,20260127,194400,152.71,152.71,152.69,152.69
USDJPY,20260127,194500,152.70,152.72,152.70,152.72
USDJPY,20260127,194600,152.72,152.72,152.72,152.72
USDJPY,20260127,194700,152.72,152.72,152.70,152.71
USDJPY,20260127,194800,152.70,152.71,152.70,152.70
USDJPY,20260127,194900,152.71,152.71,152.69,152.71
USDJPY,20260127,195000,152.72,152.72,152.70,152.70
USDJPY,20260127,195100,152.70,152.70,152.69,152.70
USDJPY,20260127,195200,152.69,152.69,152.69,152.69
USDJPY,20260127,195300,152.69,152.69,152.66,152.66
USDJPY,20260127,195400,152.65,152.67,152.64,152.67
USDJPY,20260127,195500,152.68,152.71,152.68,152.71
USDJPY,20260127,195600,152.71,152.72,152.71,152.71
USDJPY,20260127,195700,152.72,152.72,152.71,152.71
USDJPY,20260127,195800,152.72,152.72,152.71,152.71
USDJPY,20260127,195900,152.72,152.72,152.71,152.72
USDJPY,20260127,200000,152.73,152.76,152.73,152.75
USDJPY,20260127,200100,152.76,152.77,152.76,152.77
USDJPY,20260127,200200,152.77,152.77,152.77,152.77
USDJPY,20260127,200300,152.77,152.79,152.77,152.79
USDJPY,20260127,200400,152.80,152.80,152.79,152.80
USDJPY,20260127,200500,152.81,152.82,152.77,152.77
USDJPY,20260127,200600,152.77,152.77,152.77,152.77
USDJPY,20260127,200700,152.77,152.77,152.76,152.76
USDJPY,20260127,200800,152.75,152.77,152.75,152.77
USDJPY,20260127,200900,152.77,152.77,152.75,152.76
USDJPY,20260127,201000,152.76,152.76,152.75,152.76
USDJPY,20260127,201100,152.75,152.75,152.74,152.75
USDJPY,20260127,201200,152.75,152.75,152.74,152.74
USDJPY,20260127,201300,152.75,152.76,152.75,152.76
USDJPY,20260127,201400,152.75,152.76,152.75,152.76
USDJPY,20260127,201500,152.76,152.77,152.76,152.77
USDJPY,20260127,201600,152.77,152.77,152.74,152.74
USDJPY,20260127,201700,152.74,152.75,152.74,152.75
USDJPY,20260127,201800,152.76,152.76,152.76,152.76
USDJPY,20260127,201900,152.76,152.80,152.76,152.80
USDJPY,20260127,202000,152.81,152.81,152.79,152.79
USDJPY,20260127,202100,152.78,152.78,152.77,152.78
USDJPY,20260127,202200,152.78,152.79,152.78,152.79
USDJPY,20260127,202300,152.80,152.80,152.78,152.78
USDJPY,20260127,202400,152.78,152.78,152.76,152.76
USDJPY,20260127,202500,152.75,152.76,152.74,152.76
USDJPY,20260127,202600,152.76,152.76,152.76,152.76
USDJPY,20260127,202700,152.77,152.77,152.77,152.77
USDJPY,20260127,202800,152.77,152.77,152.77,152.77
USDJPY,20260127,202900,152.77,152.77,152.77,152.77
USDJPY,20260127,203000,152.77,152.79,152.77,152.78
USDJPY,20260127,203100,152.78,152.78,152.77,152.77
USDJPY,20260127,203200,152.77,152.77,152.77,152.77
USDJPY,20260127,203300,152.77,152.77,152.77,152.77
USDJPY,20260127,203400,152.77,152.80,152.77,152.77
USDJPY,20260127,203500,152.78,152.78,152.78,152.78
USDJPY,20260127,203600,152.78,152.78,152.78,152.78
USDJPY,20260127,203700,152.77,152.77,152.76,152.77
USDJPY,20260127,203800,152.77,152.77,152.77,152.77
USDJPY,20260127,203900,152.77,152.77,152.76,152.76
USDJPY,20260127,204000,152.76,152.76,152.74,152.74
USDJPY,20260127,204100,152.75,152.75,152.75,152.75
USDJPY,20260127,204200,152.75,152.75,152.74,152.75
USDJPY,20260127,204300,152.76,152.78,152.76,152.76
USDJPY,20260127,204400,152.75,152.75,152.74,152.74
USDJPY,20260127,204500,152.74,152.74,152.73,152.74
USDJPY,20260127,204600,152.74,152.76,152.74,152.76
USDJPY,20260127,204700,152.77,152.78,152.77,152.77
USDJPY,20260127,204800,152.78,152.80,152.78,152.78
USDJPY,20260127,204900,152.78,152.80,152.78,152.80
USDJPY,20260127,205000,152.81,152.82,152.80,152.80
USDJPY,20260127,205100,152.80,152.80,152.80,152.80
USDJPY,20260127,205200,152.80,152.80,152.72,152.73
USDJPY,20260127,205300,152.72,152.73,152.70,152.70
USDJPY,20260127,205400,152.71,152.71,152.71,152.71
USDJPY,20260127,205500,152.72,152.73,152.72,152.73
USDJPY,20260127,205600,152.73,152.73,152.72,152.72
USDJPY,20260127,205700,152.72,152.73,152.71,152.71
USDJPY,20260127,205800,152.71,152.71,152.70,152.70
USDJPY,20260127,205900,152.71,152.72,152.70,152.70
USDJPY,20260127,210000,152.70,152.71,152.70,152.70
USDJPY,20260127,210100,152.71,152.73,152.71,152.72
USDJPY,20260127,210200,152.71,152.71,152.70,152.70
USDJPY,20260127,210300,152.70,152.70,152.68,152.70
USDJPY,20260127,210400,152.69,152.69,152.69,152.69
USDJPY,20260127,210500,152.70,152.70,152.69,152.69
USDJPY,20260127,210600,152.68,152.68,152.66,152.68
USDJPY,20260127,210700,152.68,152.70,152.68,152.70
USDJPY,20260127,210800,152.70,152.70,152.70,152.70
USDJPY,20260127,210900,152.70,152.71,152.70,152.70
USDJPY,20260127,211000,152.70,152.70,152.68,152.68
USDJPY,20260127,211100,152.68,152.68,152.66,152.66
USDJPY,20260127,211200,152.65,152.66,152.62,152.62
USDJPY,20260127,211300,152.63,152.66,152.63,152.66
USDJPY,20260127,211400,152.67,152.68,152.67,152.67
USDJPY,20260127,211500,152.67,152.67,152.66,152.66
USDJPY,20260127,211600,152.67,152.67,152.66,152.66
USDJPY,20260127,211700,152.66,152.67,152.65,152.65
USDJPY,20260127,211800,152.65,152.66,152.65,152.66
USDJPY,20260127,211900,152.66,152.66,152.65,152.65
USDJPY,20260127,212000,152.65,152.65,152.63,152.63
USDJPY,20260127,212100,152.63,152.63,152.58,152.58
USDJPY,20260127,212200,152.57,152.57,152.54,152.55
USDJPY,20260127,212300,152.54,152.54,152.53,152.53
USDJPY,20260127,212400,152.52,152.58,152.52,152.58
USDJPY,20260127,212500,152.57,152.57,152.53,152.53
USDJPY,20260127,212600,152.52,152.52,152.50,152.50
USDJPY,20260127,212700,152.49,152.53,152.49,152.53
USDJPY,20260127,212800,152.52,152.53,152.52,152.52
USDJPY,20260127,212900,152.51,152.52,152.51,152.52
USDJPY,20260127,213000,152.51,152.52,152.51,152.52
USDJPY,20260127,213100,152.53,152.56,152.53,152.56
USDJPY,20260127,213200,152.55,152.56,152.55,152.56
USDJPY,20260127,213300,152.55,152.56,152.55,152.56
USDJPY,20260127,213400,152.57,152.57,152.57,152.57
USDJPY,20260127,213500,152.57,152.58,152.57,152.57
USDJPY,20260127,213600,152.56,152.60,152.56,152.60
USDJPY,20260127,213700,152.60,152.60,152.59,152.60
USDJPY,20260127,213800,152.60,152.62,152.60,152.62
USDJPY,20260127,213900,152.61,152.63,152.61,152.63
USDJPY,20260127,214000,152.65,152.68,152.65,152.68
USDJPY,20260127,214100,152.69,152.69,152.68,152.69
USDJPY,20260127,214200,152.70,152.70,152.70,152.70
USDJPY,20260127,214300,152.69,152.69,152.68,152.69
USDJPY,20260127,214400,152.70,152.76,152.61,152.76
USDJPY,20260127,214500,152.77,152.82,152.59,152.61
USDJPY,20260127,214600,152.60,152.60,152.42,152.48
USDJPY,20260127,214700,152.49,152.51,152.21,152.23
USDJPY,20260127,214800,152.21,152.23,152.15,152.17
USDJPY,20260127,214900,152.16,152.20,152.08,152.09
USDJPY,20260127,215000,152.10,152.31,152.10,152.31
USDJPY,20260127,215100,152.29,152.32,152.23,152.24
USDJPY,20260127,215200,152.23,152.27,152.12,152.12
USDJPY,20260127,215300,152.11,152.29,152.11,152.23
USDJPY,20260127,215400,152.22,152.24,152.13,152.18
USDJPY,20260127,215500,152.19,152.22,152.11,152.15
USDJPY,20260127,215600,152.14,152.14,152.09,152.12
USDJPY,20260127,215700,152.13,152.23,152.13,152.21
USDJPY,20260127,215800,152.20,152.27,152.18,152.25
USDJPY,20260127,215900,152.26,152.30,152.24,152.30
USDJPY,20260127,220000,152.29,152.37,152.29,152.36
USDJPY,20260127,220100,152.35,152.43,152.35,152.43
USDJPY,20260127,220200,152.44,152.44,152.40,152.44
USDJPY,20260127,220300,152.43,152.46,152.39,152.39
USDJPY,20260127,220400,152.40,152.41,152.36,152.36
USDJPY,20260127,220500,152.35,152.39,152.34,152.38
USDJPY,20260127,220600,152.39,152.42,152.37,152.37
USDJPY,20260127,220700,152.36,152.36,152.33,152.35
USDJPY,20260127,220800,152.36,152.38,152.32,152.32
USDJPY,20260127,220900,152.33,152.36,152.31,152.31
USDJPY,20260127,221000,152.31,152.31,152.28,152.28
USDJPY,20260127,221100,152.29,152.29,152.22,152.22
USDJPY,20260127,221200,152.21,152.24,152.17,152.17
USDJPY,20260127,221300,152.18,152.22,152.18,152.21
USDJPY,20260127,221400,152.22,152.31,152.22,152.29
USDJPY,20260127,221500,152.28,152.28,152.25,152.25
USDJPY,20260127,221600,152.24,152.28,152.24,152.26
USDJPY,20260127,221700,152.26,152.26,152.23,152.24
USDJPY,20260127,221800,152.25,152.27,152.25,152.27
USDJPY,20260127,221900,152.26,152.27,152.22,152.26
USDJPY,20260127,222000,152.27,152.27,152.23,152.26
USDJPY,20260127,222100,152.27,152.28,152.27,152.27
USDJPY,20260127,222200,152.26,152.30,152.25,152.30
USDJPY,20260127,222300,152.31,152.31,152.29,152.30
USDJPY,20260127,222400,152.31,152.33,152.31,152.33
USDJPY,20260127,222500,152.32,152.32,152.28,152.29
USDJPY,20260127,222600,152.28,152.28,152.25,152.26
USDJPY,20260127,222700,152.27,152.28,152.26,152.26
USDJPY,20260127,222800,152.25,152.26,152.24,152.24
USDJPY,20260127,222900,152.25,152.26,152.25,152.25
USDJPY,20260127,223000,152.26,152.26,152.23,152.25
USDJPY,20260127,223100,152.26,152.32,152.26,152.32
USDJPY,20260127,223200,152.33,152.35,152.33,152.34
USDJPY,20260127,223300,152.35,152.39,152.35,152.38
USDJPY,20260127,223400,152.37,152.37,152.33,152.35
USDJPY,20260127,223500,152.36,152.42,152.35,152.40
USDJPY,20260127,223600,152.39,152.43,152.39,152.42
USDJPY,20260127,223700,152.41,152.41,152.36,152.36
USDJPY,20260127,223800,152.35,152.37,152.35,152.37
USDJPY,20260127,223900,152.36,152.37,152.28,152.31
USDJPY,20260127,224000,152.32,152.32,152.30,152.30
USDJPY,20260127,224100,152.29,152.29,152.27,152.29
USDJPY,20260127,224200,152.29,152.29,152.28,152.28
USDJPY,20260127,224300,152.27,152.27,152.25,152.26
USDJPY,20260127,224400,152.27,152.27,152.25,152.26
USDJPY,20260127,224500,152.25,152.25,152.20,152.20
USDJPY,20260127,224600,152.21,152.22,152.21,152.22
USDJPY,20260127,224700,152.22,152.25,152.21,152.25
USDJPY,20260127,224800,152.26,152.29,152.26,152.29
USDJPY,20260127,224900,152.30,152.32,152.30,152.30
USDJPY,20260127,225000,152.29,152.29,152.26,152.26
USDJPY,20260127,225100,152.27,152.27,152.22,152.22
USDJPY,20260127,225200,152.23,152.25,152.22,152.24
USDJPY,20260127,225300,152.23,152.24,152.21,152.21
USDJPY,20260127,225400,152.20,152.23,152.20,152.23
USDJPY,20260127,225500,152.24,152.24,152.18,152.18
USDJPY,20260127,225600,152.18,152.20,152.18,152.20
USDJPY,20260127,225700,152.20,152.20,152.19,152.20
USDJPY,20260127,225800,152.21,152.21,152.18,152.21
USDJPY,20260127,225900,152.20,152.20,152.17,152.19
USDJPY,20260127,230000,152.20,152.20,152.18,152.18
USDJPY,20260127,230100,152.17,152.20,152.17,152.18
USDJPY,20260127,230200,152.18,152.18,152.18,152.18
USDJPY,20260127,230300,152.18,152.22,152.18,152.22
USDJPY,20260127,230400,152.22,152.23,152.22,152.23
USDJPY,20260127,230500,152.23,152.23,152.23,152.23
USDJPY,20260127,230600,152.24,152.26,152.24,152.26
USDJPY,20260127,230700,152.25,152.25,152.24,152.24
USDJPY,20260127,230800,152.24,152.24,152.20,152.20
USDJPY,20260127,230900,152.20,152.26,152.20,152.20
USDJPY,20260127,231000,152.17,152.17,152.17,152.17
USDJPY,20260127,231100,152.17,152.19,152.17,152.19
USDJPY,20260127,231200,152.19,152.19,152.19,152.19
USDJPY,20260127,231300,152.19,152.21,152.19,152.21
USDJPY,20260127,231400,152.21,152.21,152.19,152.19
USDJPY,20260127,231500,152.18,152.21,152.18,152.20
USDJPY,20260127,231600,152.20,152.23,152.19,152.23
USDJPY,20260127,231700,152.24,152.24,152.24,152.24
USDJPY,20260127,231800,152.24,152.24,152.24,152.24
USDJPY,20260127,231900,152.24,152.25,152.24,152.25
USDJPY,20260127,232000,152.25,152.25,152.25,152.25
USDJPY,20260127,232100,152.25,152.25,152.25,152.25
USDJPY,20260127,232200,152.25,152.25,152.23,152.23
USDJPY,20260127,232300,152.23,152.26,152.23,152.26
USDJPY,20260127,232400,152.25,152.25,152.25,152.25
USDJPY,20260127,232500,152.25,152.25,152.25,152.25
USDJPY,20260127,232600,152.24,152.24,152.23,152.23
USDJPY,20260127,232700,152.23,152.23,152.23,152.23
USDJPY,20260127,232800,152.23,152.23,152.23,152.23
USDJPY,20260127,232900,152.23,152.23,152.23,152.23
USDJPY,20260127,233000,152.23,152.23,152.23,152.23
USDJPY,20260127,233100,152.23,152.23,152.23,152.23
USDJPY,20260127,233200,152.23,152.23,152.23,152.23
USDJPY,20260127,233300,152.23,152.23,152.21,152.21
USDJPY,20260127,233400,152.21,152.22,152.21,152.22
USDJPY,20260127,233500,152.21,152.23,152.21,152.23
USDJPY,20260127,233600,152.23,152.24,152.23,152.23
USDJPY,20260127,233700,152.23,152.24,152.23,152.23
USDJPY,20260127,233800,152.24,152.36,152.24,152.30
USDJPY,20260127,233900,152.29,152.32,152.29,152.31
USDJPY,20260127,234000,152.32,152.32,152.31,152.31
USDJPY,20260127,234100,152.31,152.31,152.28,152.31
USDJPY,20260127,234200,152.32,152.33,152.29,152.32
USDJPY,20260127,234300,152.33,152.35,152.30,152.34
USDJPY,20260127,234400,152.35,152.37,152.31,152.35
USDJPY,20260127,234500,152.36,152.37,152.35,152.37
USDJPY,20260127,234600,152.36,152.36,152.35,152.35
USDJPY,20260127,234700,152.35,152.35,152.31,152.31
USDJPY,20260127,234800,152.30,152.36,152.29,152.31
USDJPY,20260127,234900,152.31,152.31,152.31,152.31
USDJPY,20260127,235000,152.31,152.32,152.31,152.31
USDJPY,20260127,235100,152.32,152.32,152.31,152.31
USDJPY,20260127,235200,152.31,152.31,152.31,152.31
USDJPY,20260127,235300,152.31,152.31,152.28,152.28
USDJPY,20260127,235400,152.29,152.29,152.29,152.29
USDJPY,20260127,235500,152.29,152.29,152.29,152.29
USDJPY,20260127,235600,152.29,152.31,152.29,152.31
USDJPY,20260127,235700,152.30,152.30,152.30,152.30
USDJPY,20260127,235800,152.30,152.30,152.30,152.30
USDJPY,20260127,235900,152.29,152.29,152.28,152.28
USDJPY,20260128,000000,152.28,152.28,152.28,152.28
EURGBP,20260127,000100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260127,000200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,000300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,000400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,000500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260127,000600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,000700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,000800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,000900,0.8684,0.8684,0.8683,0.8683
EURGBP,20260127,001000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,001100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,001200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,001300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,001400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,001500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,001600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,001700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,001800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,001900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,002000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,002100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,002200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,002300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,002400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,002500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,002600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,002700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,002800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,002900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,003000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,003100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,003200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,003300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,003400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,003500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,003600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,003700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,003800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,003900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,004000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,004100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,004200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,004300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,004400,0.8680,0.8682,0.8680,0.8682
EURGBP,20260127,004500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,004600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,004700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,004800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,004900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,005000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,005100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,005200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,005300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,005400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,005500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,005600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,005700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,005800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,005900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,010000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,010100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,010200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,010300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,010400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,010500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,010600,0.8683,0.8683,0.8682,0.8683
EURGBP,20260127,010700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260127,010800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,010900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,011000,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,011100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,011200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,011300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,011400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,011500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,011600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,011700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,011800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,011900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,012000,0.8683,0.8684,0.8683,0.8683
EURGBP,20260127,012100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,012200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,012300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,012400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,012500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,012600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,012700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,012800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,012900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,013000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,013100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260127,013200,0.8684,0.8685,0.8684,0.8685
EURGBP,20260127,013300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,013400,0.8684,0.8685,0.8684,0.8684
EURGBP,20260127,013500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,013600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,013700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,013800,0.8684,0.8685,0.8684,0.8685
EURGBP,20260127,013900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260127,014200,0.8684,0.8685,0.8684,0.8685
EURGBP,20260127,014300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,014900,0.8684,0.8685,0.8684,0.8684
EURGBP,20260127,015000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,015100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,015200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,015300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,015400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260127,015500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,015600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,015700,0.8685,0.8685,0.8684,0.8684
EURGBP,20260127,015800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,015900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,020000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260127,020100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,020200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,020300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,020400,0.8684,0.8684,0.8682,0.8682
EURGBP,20260127,020500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,020600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260127,020700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,020800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260127,020900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,021000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,021100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,021200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260127,021300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,021400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,021500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,021600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,021700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,021800,0.8683,0.8683,0.8682,0.8683
EURGBP,20260127,021900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260127,022000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,022100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,022200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260127,022300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,022400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,022500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,022600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,022700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,022800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,022900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,023000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,023100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,023200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,023300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,023400,0.8681,0.8682,0.8681,0.8681
EURGBP,20260127,023500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,023600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,023700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,023800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,023900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,024000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,024100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,024200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,024300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,024400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,024500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,024600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,024700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,024800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,024900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,025000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,025100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,025200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,025300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,025400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,025500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,025600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,025700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,025800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,025900,0.8682,0.8682,0.8681,0.8682
EURGBP,20260127,030000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,030100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,030200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,030300,0.8681,0.8682,0.8681,0.8681
EURGBP,20260127,030400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,030500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,030600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,030700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,030800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,030900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,031000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,031100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,031200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,031300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,031400,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,031500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,031600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,031700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,031800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,031900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,032000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,032100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,032200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,032300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,032400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,032500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,032600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,032700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,032800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,032900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,033000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,033100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,033200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,033300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,033400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,033500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,033600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,033700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,033800,0.8681,0.8681,0.8680,0.8681
EURGBP,20260127,033900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,034000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,034100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,034200,0.8683,0.8684,0.8683,0.8683
EURGBP,20260127,034300,0.8684,0.8684,0.8683,0.8683
EURGBP,20260127,034400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,034500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,034600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,034700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,034800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,034900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,035000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,035100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,035200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,035300,0.8684,0.8684,0.8683,0.8683
EURGBP,20260127,035400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,035500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260127,035600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,035700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,035800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,035900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,040000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,040100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,040200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,040300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,040400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,040500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,040600,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,040700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,040800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,040900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,041000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,041100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,041200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,041300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,041400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,041500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,041600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,041700,0.8681,0.8681,0.8679,0.8679
EURGBP,20260127,041800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,041900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,042000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,042100,0.8679,0.8680,0.8679,0.8679
EURGBP,20260127,042200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,042300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,042400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260127,042500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,042600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,042700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,042800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,042900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,043000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,043100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,043200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,043300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,043400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,043500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260127,043600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,043700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260127,043800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,043900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,044000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,044100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,044200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,044300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,044400,0.8681,0.8682,0.8681,0.8681
EURGBP,20260127,044500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,044600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,044700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,044800,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,044900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,045400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,045900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,050000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,050100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,050200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,050300,0.8679,0.8679,0.8678,0.8679
EURGBP,20260127,050400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,050500,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,050600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,050700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,050800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,050900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,051000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,051100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,051200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,051300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,051400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,051500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,051600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,051700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,051800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,051900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,052000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,052100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,052200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,052300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,052400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,052500,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,052600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,052700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,052800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,052900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,053000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,053100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260127,053200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,053300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,053400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,053500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,053600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,053700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,053800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,053900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,054000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,054100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,054200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,054300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,054400,0.8681,0.8681,0.8680,0.8681
EURGBP,20260127,054500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,054600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,054700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,054800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,054900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,055000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,055100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,055200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,055300,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,055400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,055500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,055600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,055700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,055800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,055900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,060000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,060100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,060200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,060300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,060400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,060500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,060600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,060700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,060800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,060900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,061000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,061100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,061200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,061300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,061400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,061500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,061600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,061700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,061800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,061900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,062000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,062100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,062200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,062300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,062400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,062500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,062600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,062700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,062800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,062900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,063000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,063100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,063200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,063300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,063400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,063500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,063600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,063700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,063800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,063900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,064000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,064100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,064200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,064300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,064400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,064500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,064600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,064700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,064800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,064900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,065000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,065100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,065200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260127,065300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,065400,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,065500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,065600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,065700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,065800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,065900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,070000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,070100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,070200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260127,070300,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,070400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,070500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,070600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,070700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,070800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,070900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,071000,0.8678,0.8678,0.8677,0.8678
EURGBP,20260127,071100,0.8677,0.8678,0.8677,0.8677
EURGBP,20260127,071200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,071300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,071400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,071500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,071600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,071700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,071800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,071900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,072800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,072900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,073000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260127,073100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260127,073200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,073300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,073400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,073500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,073600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,073700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,073800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,073900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,074000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,074100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,074200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,074300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,074400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,074500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,074600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,074700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,074800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,074900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,075000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,075100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,075200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,075300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,075400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,075500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,075600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,075700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,075800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,075900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,080000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,080100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,080200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,080300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,080400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,080500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,080600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260127,080700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,080800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,080900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,081000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,081100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,081200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,081300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,081400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,081500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,081600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,081700,0.8674,0.8674,0.8673,0.8674
EURGBP,20260127,081800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,081900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,082000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,082100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,082200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,082300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,082400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,082500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,082600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,082700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,082800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,082900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,083000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,083100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260127,083200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,083300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260127,083400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,083500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,083600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,083700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,083800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,083900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,084000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,084100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,084200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260127,084300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260127,084400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260127,084500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,084600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260127,084700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,084800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260127,084900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,085000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,085100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,085200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260127,085300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,085400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,085500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,085600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260127,085700,0.8673,0.8674,0.8672,0.8674
EURGBP,20260127,085800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,085900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260127,090000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,090100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260127,090200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,090300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,090400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260127,090500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,090600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,090700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,090800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,090900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260127,091000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,091100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,091200,0.8673,0.8674,0.8673,0.8673
EURGBP,20260127,091300,0.8674,0.8674,0.8673,0.8674
EURGBP,20260127,091400,0.8674,0.8674,0.8672,0.8672
EURGBP,20260127,091500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,091600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,091700,0.8672,0.8672,0.8670,0.8670
EURGBP,20260127,091800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260127,091900,0.8670,0.8671,0.8670,0.8670
EURGBP,20260127,092000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,092100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,092200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,092300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,092400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260127,092500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260127,092600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260127,092700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,092800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260127,092900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,093000,0.8672,0.8672,0.8670,0.8670
EURGBP,20260127,093100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260127,093200,0.8670,0.8671,0.8670,0.8671
EURGBP,20260127,093300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260127,093400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260127,093500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,093600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260127,093700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,093800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,093900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,094000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,094100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260127,094200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260127,094300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,094400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260127,094500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,094600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260127,094700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,094800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,094900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260127,095000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,095100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,095200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260127,095300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,095400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,095500,0.8671,0.8672,0.8671,0.8671
EURGBP,20260127,095600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,095700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260127,095800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,095900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,100000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,100100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,100200,0.8671,0.8672,0.8671,0.8671
EURGBP,20260127,100300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,100400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,100500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260127,100600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,100700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,100800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,100900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260127,101000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,101100,0.8676,0.8678,0.8676,0.8678
EURGBP,20260127,101200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260127,101300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,101400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,101500,0.8678,0.8678,0.8677,0.8678
EURGBP,20260127,101600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,101700,0.8677,0.8678,0.8677,0.8677
EURGBP,20260127,101800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,101900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,102000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,102100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,102200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,102300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,102400,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,102500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,102600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260127,102700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,102800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,102900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,103000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,103100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260127,103200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,103300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,103400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,103500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,103600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,103700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,103800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,103900,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,104000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,104100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,104200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260127,104300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,104400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,104500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,104600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,104700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,104800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,104900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,105000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,105100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,105200,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,105300,0.8675,0.8678,0.8675,0.8678
EURGBP,20260127,105400,0.8677,0.8679,0.8677,0.8678
EURGBP,20260127,105500,0.8679,0.8679,0.8677,0.8677
EURGBP,20260127,105600,0.8678,0.8678,0.8676,0.8677
EURGBP,20260127,105700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,105800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,105900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,110000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,110100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,110200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,110300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,110400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,110500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,110600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,110700,0.8677,0.8677,0.8676,0.8677
EURGBP,20260127,110800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,110900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,111000,0.8675,0.8677,0.8675,0.8676
EURGBP,20260127,111100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,111200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,111300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,111400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,111500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,111600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,111700,0.8674,0.8675,0.8674,0.8674
EURGBP,20260127,111800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,111900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,112000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,112100,0.8675,0.8675,0.8673,0.8674
EURGBP,20260127,112200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,112300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,112400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,112500,0.8674,0.8675,0.8674,0.8674
EURGBP,20260127,112600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,112700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,112800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,112900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,113000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,113100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260127,113200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,113300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260127,113400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260127,113500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,113600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,113700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260127,113800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,113900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260127,114000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,114100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260127,114200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,114300,0.8669,0.8672,0.8669,0.8672
EURGBP,20260127,114400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260127,114500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,114600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260127,114700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,114800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,114900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260127,115000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260127,115100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,115200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,115300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,115400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,115500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,115600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,115700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260127,115800,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,115900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,120000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,120100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,120200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,120300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,120400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,120500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,120600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,120700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,120800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,120900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,121000,0.8674,0.8675,0.8674,0.8674
EURGBP,20260127,121100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,121200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,121300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,121400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,121500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,121600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,121700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,121800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,121900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,122000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,122100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260127,122200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,122300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,122400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,122500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260127,122600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,122700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,122800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,122900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,123000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,123100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,123200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260127,123300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,123400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,123500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,123600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,123700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,123800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,123900,0.8674,0.8675,0.8674,0.8674
EURGBP,20260127,124000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,124100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,124200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,124300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,124400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260127,124500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,124600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,124700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,124800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,124900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,125000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,125100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,125200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260127,125300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260127,125400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,125500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,125600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,125700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,125800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260127,125900,0.8674,0.8675,0.8674,0.8674
EURGBP,20260127,130000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,130100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,130200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,130300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,130400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,130500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,130600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260127,130700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,130800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,130900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260127,131000,0.8673,0.8674,0.8673,0.8673
EURGBP,20260127,131100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,131200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260127,131300,0.8675,0.8677,0.8675,0.8677
EURGBP,20260127,131400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260127,131500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,131600,0.8676,0.8677,0.8676,0.8676
EURGBP,20260127,131700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,131800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,131900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,132000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,132100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,132200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,132300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260127,132400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,132500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260127,132600,0.8676,0.8677,0.8675,0.8677
EURGBP,20260127,132700,0.8678,0.8682,0.8678,0.8680
EURGBP,20260127,132800,0.8679,0.8680,0.8676,0.8676
EURGBP,20260127,132900,0.8675,0.8677,0.8675,0.8677
EURGBP,20260127,133000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,133100,0.8675,0.8677,0.8675,0.8677
EURGBP,20260127,133200,0.8678,0.8679,0.8677,0.8677
EURGBP,20260127,133300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,133400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,133500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,133600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,133700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,133800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,133900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260127,134000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,134100,0.8679,0.8679,0.8678,0.8679
EURGBP,20260127,134200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,134300,0.8680,0.8682,0.8679,0.8682
EURGBP,20260127,134400,0.8681,0.8682,0.8681,0.8681
EURGBP,20260127,134500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,134600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,134700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,134800,0.8679,0.8681,0.8679,0.8681
EURGBP,20260127,134900,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,135000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,135100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,135200,0.8681,0.8681,0.8680,0.8681
EURGBP,20260127,135300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260127,135400,0.8682,0.8683,0.8682,0.8682
EURGBP,20260127,135500,0.8683,0.8684,0.8682,0.8682
EURGBP,20260127,135600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,135700,0.8681,0.8681,0.8679,0.8679
EURGBP,20260127,135800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260127,135900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,140000,0.8679,0.8680,0.8679,0.8679
EURGBP,20260127,140100,0.8680,0.8681,0.8679,0.8681
EURGBP,20260127,140200,0.8682,0.8683,0.8682,0.8682
EURGBP,20260127,140300,0.8683,0.8683,0.8681,0.8681
EURGBP,20260127,140400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,140500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,140600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,140700,0.8682,0.8682,0.8681,0.8682
EURGBP,20260127,140800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,140900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,141000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,141100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,141200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,141300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,141400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,141500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,141600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,141700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,141800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260127,141900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,142000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,142100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,142200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,142300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,142400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,142500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,142600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,142700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,142800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,142900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,143000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,143100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,143200,0.8678,0.8679,0.8678,0.8678
EURGBP,20260127,143300,0.8677,0.8678,0.8677,0.8677
EURGBP,20260127,143400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260127,143500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260127,143600,0.8677,0.8678,0.8677,0.8677
EURGBP,20260127,143700,0.8678,0.8678,0.8676,0.8677
EURGBP,20260127,143800,0.8676,0.8677,0.8676,0.8676
EURGBP,20260127,143900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,144000,0.8677,0.8677,0.8676,0.8677
EURGBP,20260127,144100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260127,144200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,144300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,144400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,144500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,144600,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,144700,0.8679,0.8682,0.8679,0.8682
EURGBP,20260127,144800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,144900,0.8679,0.8680,0.8678,0.8678
EURGBP,20260127,145000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260127,145100,0.8677,0.8679,0.8677,0.8679
EURGBP,20260127,145200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,145300,0.8680,0.8680,0.8678,0.8679
EURGBP,20260127,145400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260127,145500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,145600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,145700,0.8680,0.8680,0.8679,0.8680
EURGBP,20260127,145800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260127,145900,0.8679,0.8680,0.8679,0.8679
EURGBP,20260127,150000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,150100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,150200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,150300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,150400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,150500,0.8678,0.8679,0.8677,0.8679
EURGBP,20260127,150600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260127,150700,0.8678,0.8680,0.8678,0.8680
EURGBP,20260127,150800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,150900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,151000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,151100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,151200,0.8681,0.8681,0.8680,0.8681
EURGBP,20260127,151300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,151400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260127,151500,0.8682,0.8683,0.8682,0.8682
EURGBP,20260127,151600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260127,151700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260127,151800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,151900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,152000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,152100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,152200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,152300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,152400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,152500,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,152600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260127,152700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260127,152800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260127,152900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260127,153000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,153100,0.8679,0.8680,0.8679,0.8679
EURGBP,20260127,153200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260127,153300,0.8682,0.8684,0.8681,0.8683
EURGBP,20260127,153400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260127,153500,0.8680,0.8681,0.8679,0.8680
EURGBP,20260127,153600,0.8681,0.8682,0.8681,0.8681
EURGBP,20260127,153700,0.8680,0.8680,0.8679,0.8680
EURGBP,20260127,153800,0.8679,0.8680,0.8679,0.8679
EURGBP,20260127,153900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260127,154000,0.8680,0.8680,0.8678,0.8679
EURGBP,20260127,154100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,154200,0.8678,0.8678,0.8677,0.8678
EURGBP,20260127,154300,0.8677,0.8678,0.8677,0.8677
EURGBP,20260127,154400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,154500,0.8676,0.8676,0.8674,0.8674
EURGBP,20260127,154600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260127,154700,0.8671,0.8673,0.8671,0.8673
EURGBP,20260127,154800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260127,154900,0.8673,0.8673,0.8671,0.8671
EURGBP,20260127,155000,0.8672,0.8672,0.8670,0.8670
EURGBP,20260127,155100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,155200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260127,155300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,155400,0.8670,0.8670,0.8669,0.8670
EURGBP,20260127,155500,0.8669,0.8670,0.8669,0.8669
EURGBP,20260127,155600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260127,155700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260127,155800,0.8670,0.8672,0.8669,0.8672
EURGBP,20260127,155900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260127,160000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260127,160100,0.8672,0.8672,0.8670,0.8671
EURGBP,20260127,160200,0.8670,0.8672,0.8670,0.8672
EURGBP,20260127,160300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260127,160400,0.8673,0.8675,0.8673,0.8675
EURGBP,20260127,160500,0.8674,0.8676,0.8674,0.8675
EURGBP,20260127,160600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260127,160700,0.8676,0.8676,0.8675,0.8676
EURGBP,20260127,160800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260127,160900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260127,161000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260127,161100,0.8676,0.8676,0.8673,0.8674
EURGBP,20260127,161200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260127,161300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260127,161400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260127,161500,0.8677,0.8678,0.8676,0.8678
EURGBP,20260127,161600,0.8677,0.8679,0.8677,0.8678
EURGBP,20260127,161700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260127,161800,0.8679,0.8680,0.8678,0.8680
EURGBP,20260127,161900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260127,162000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260127,162100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,162200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260127,162300,0.8678,0.8679,0.8677,0.8677
EURGBP,20260127,162400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260127,162500,0.8678,0.8679,0.8677,0.8679
EURGBP,20260127,162600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,162700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260127,162800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260127,162900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260127,163000,0.8676,0.8678,0.8676,0.8678
EURGBP,20260127,163100,0.8677,0.8677,0.8676,0.8677
EURGBP,20260127,163200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260127,163300,0.8677,0.8677,0.8676,0.8677
EURGBP,20260127,163400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260127,163500,0.8678,0.8678,0.8677,0.8678
EURGBP,20260127,163600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260127,163700,0.8678,0.8678,0.8677,0.8678
EURGBP,20260127,163800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260127,163900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,164000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260127,164100,0.8682,0.8683,0.8682,0.8682
EURGBP,20260127,164200,0.8683,0.8683,0.8682,0.8683
EURGBP,20260127,164300,0.8682,0.8683,0.8681,0.8681
EURGBP,20260127,164400,0.8682,0.8683,0.8682,0.8682
EURGBP,20260127,164500,0.8683,0.8684,0.8682,0.8683
EURGBP,20260127,164600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260127,164700,0.8684,0.8686,0.8684,0.8686
EURGBP,20260127,164800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260127,164900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260127,165000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,165100,0.8687,0.8688,0.8686,0.8687
EURGBP,20260127,165200,0.8688,0.8688,0.8687,0.8688
EURGBP,20260127,165300,0.8689,0.8691,0.8689,0.8691
EURGBP,20260127,165400,0.8690,0.8692,0.8690,0.8690
EURGBP,20260127,165500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,165600,0.8689,0.8690,0.8688,0.8689
EURGBP,20260127,165700,0.8688,0.8690,0.8688,0.8690
EURGBP,20260127,165800,0.8689,0.8692,0.8689,0.8691
EURGBP,20260127,165900,0.8690,0.8691,0.8689,0.8691
EURGBP,20260127,170000,0.8690,0.8690,0.8688,0.8688
EURGBP,20260127,170100,0.8687,0.8688,0.8687,0.8688
EURGBP,20260127,170200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,170300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,170400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260127,170500,0.8693,0.8693,0.8691,0.8691
EURGBP,20260127,170600,0.8692,0.8693,0.8691,0.8692
EURGBP,20260127,170700,0.8693,0.8694,0.8692,0.8693
EURGBP,20260127,170800,0.8692,0.8694,0.8692,0.8693
EURGBP,20260127,170900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260127,171000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260127,171100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,171200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260127,171300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,171400,0.8692,0.8692,0.8691,0.8692
EURGBP,20260127,171500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260127,171600,0.8693,0.8695,0.8693,0.8695
EURGBP,20260127,171700,0.8696,0.8696,0.8695,0.8695
EURGBP,20260127,171800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260127,171900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,172000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,172100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260127,172200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,172300,0.8696,0.8696,0.8694,0.8694
EURGBP,20260127,172400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,172500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260127,172600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260127,172700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260127,172800,0.8694,0.8696,0.8694,0.8695
EURGBP,20260127,172900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,173000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,173100,0.8695,0.8695,0.8694,0.8695
EURGBP,20260127,173200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,173300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260127,173400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,173500,0.8694,0.8695,0.8694,0.8694
EURGBP,20260127,173600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260127,173700,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,173800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,173900,0.8691,0.8691,0.8690,0.8691
EURGBP,20260127,174000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260127,174100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,174200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,174300,0.8691,0.8691,0.8689,0.8690
EURGBP,20260127,174400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,174500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,174600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260127,174700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260127,174800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260127,174900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,175000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,175100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260127,175200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260127,175300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,175400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,175500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,175600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,175700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,175800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,175900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,180000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,180100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,180200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260127,180300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,180400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,180500,0.8691,0.8692,0.8691,0.8691
EURGBP,20260127,180600,0.8692,0.8693,0.8692,0.8692
EURGBP,20260127,180700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260127,180800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,180900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,181000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,181100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,181200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,181300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,181400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,181500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,181600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,181700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260127,181800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,181900,0.8691,0.8691,0.8690,0.8691
EURGBP,20260127,182000,0.8691,0.8691,0.8690,0.8691
EURGBP,20260127,182100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,182200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260127,182300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,182400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,182500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,182600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,182700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260127,182800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,182900,0.8687,0.8688,0.8687,0.8687
EURGBP,20260127,183000,0.8688,0.8688,0.8687,0.8688
EURGBP,20260127,183100,0.8687,0.8688,0.8687,0.8687
EURGBP,20260127,183200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,183300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260127,183400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,183500,0.8687,0.8687,0.8686,0.8687
EURGBP,20260127,183600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,183700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,183800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,183900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,184000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,184100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260127,184200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260127,184300,0.8689,0.8689,0.8688,0.8689
EURGBP,20260127,184400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260127,184500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,184600,0.8690,0.8690,0.8688,0.8689
EURGBP,20260127,184700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,184800,0.8688,0.8689,0.8688,0.8688
EURGBP,20260127,184900,0.8689,0.8689,0.8688,0.8689
EURGBP,20260127,185000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,185100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,185200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260127,185300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,185400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,185500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,185600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,185700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,185800,0.8688,0.8688,0.8686,0.8686
EURGBP,20260127,185900,0.8687,0.8687,0.8686,0.8687
EURGBP,20260127,190000,0.8686,0.8687,0.8686,0.8687
EURGBP,20260127,190100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,190200,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,190300,0.8688,0.8689,0.8688,0.8688
EURGBP,20260127,190400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,190500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,190600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,190700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,190800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,190900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,191000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,191100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,191200,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,191300,0.8689,0.8689,0.8687,0.8687
EURGBP,20260127,191400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,191500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,191600,0.8690,0.8690,0.8689,0.8690
EURGBP,20260127,191700,0.8689,0.8690,0.8689,0.8689
EURGBP,20260127,191800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,191900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,192000,0.8688,0.8688,0.8687,0.8688
EURGBP,20260127,192100,0.8687,0.8688,0.8687,0.8688
EURGBP,20260127,192200,0.8688,0.8689,0.8688,0.8688
EURGBP,20260127,192300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,192400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260127,192500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,192600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,192700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,192800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,192900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,193000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,193100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260127,193200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,193300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,193400,0.8690,0.8691,0.8690,0.8690
EURGBP,20260127,193500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260127,193600,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,193700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,193800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,193900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,194000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,194100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,194200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,194300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,194400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,194500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,194600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,194700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,194800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,194900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,195000,0.8690,0.8691,0.8690,0.8691
EURGBP,20260127,195100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260127,195200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,195300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260127,195400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260127,195500,0.8692,0.8693,0.8692,0.8692
EURGBP,20260127,195600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260127,195700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260127,195800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260127,195900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260127,200000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260127,200100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260127,200200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,200300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,200400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,200500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260127,200600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260127,200700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260127,200800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,200900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,201000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260127,201100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,201200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,201300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260127,201400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260127,201500,0.8691,0.8691,0.8690,0.8691
EURGBP,20260127,201600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260127,201700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260127,201800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,201900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,202000,0.8689,0.8690,0.8689,0.8689
EURGBP,20260127,202100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,202200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,202300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,202400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,202500,0.8689,0.8689,0.8688,0.8689
EURGBP,20260127,202600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,202700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,202800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,202900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,203000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260127,203100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260127,203200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,203300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,203400,0.8688,0.8688,0.8687,0.8688
EURGBP,20260127,203500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,203600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,203700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,203800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,203900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260127,204000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,204100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,204200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,204300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,204400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,204500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,204600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,204700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260127,204800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,204900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,205000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,205100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260127,205200,0.8686,0.8688,0.8686,0.8688
EURGBP,20260127,205300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,205400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,205500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,205600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260127,205700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260127,205800,0.8687,0.8688,0.8687,0.8687
EURGBP,20260127,205900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,210000,0.8686,0.8688,0.8686,0.8688
EURGBP,20260127,210100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260127,210200,0.8687,0.8688,0.8687,0.8688
EURGBP,20260127,210300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,210400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,210500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,210600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,210700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260127,210800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,210900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,211000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,211100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260127,211200,0.8686,0.8687,0.8686,0.8687
EURGBP,20260127,211300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260127,211400,0.8687,0.8687,0.8686,0.8687
EURGBP,20260127,211500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,211600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260127,211700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,211800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,211900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,212000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,212100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260127,212200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,212300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260127,212400,0.8691,0.8692,0.8691,0.8691
EURGBP,20260127,212500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,212600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,212700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260127,212800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,212900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260127,213000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,213100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260127,213200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260127,213300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,213400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,213500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260127,213600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,213700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,213800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260127,213900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,214000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,214100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,214200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260127,214300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260127,214400,0.8689,0.8690,0.8689,0.8689
EURGBP,20260127,214500,0.8690,0.8691,0.8689,0.8691
EURGBP,20260127,214600,0.8692,0.8696,0.8691,0.8696
EURGBP,20260127,214700,0.8695,0.8703,0.8695,0.8699
EURGBP,20260127,214800,0.8698,0.8703,0.8693,0.8694
EURGBP,20260127,214900,0.8696,0.8710,0.8696,0.8710
EURGBP,20260127,215000,0.8711,0.8713,0.8705,0.8705
EURGBP,20260127,215100,0.8706,0.8707,0.8701,0.8702
EURGBP,20260127,215200,0.8703,0.8704,0.8699,0.8699
EURGBP,20260127,215300,0.8700,0.8702,0.8698,0.8701
EURGBP,20260127,215400,0.8702,0.8706,0.8701,0.8706
EURGBP,20260127,215500,0.8707,0.8707,0.8702,0.8703
EURGBP,20260127,215600,0.8704,0.8705,0.8702,0.8702
EURGBP,20260127,215700,0.8701,0.8702,0.8696,0.8697
EURGBP,20260127,215800,0.8698,0.8698,0.8695,0.8697
EURGBP,20260127,215900,0.8696,0.8696,0.8693,0.8693
EURGBP,20260127,220000,0.8695,0.8695,0.8692,0.8692
EURGBP,20260127,220100,0.8693,0.8695,0.8693,0.8694
EURGBP,20260127,220200,0.8693,0.8695,0.8692,0.8692
EURGBP,20260127,220300,0.8691,0.8693,0.8691,0.8693
EURGBP,20260127,220400,0.8692,0.8694,0.8691,0.8694
EURGBP,20260127,220500,0.8693,0.8694,0.8692,0.8694
EURGBP,20260127,220600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260127,220700,0.8692,0.8693,0.8692,0.8693
EURGBP,20260127,220800,0.8692,0.8694,0.8692,0.8694
EURGBP,20260127,220900,0.8695,0.8698,0.8695,0.8698
EURGBP,20260127,221000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260127,221100,0.8699,0.8699,0.8697,0.8697
EURGBP,20260127,221200,0.8698,0.8700,0.8698,0.8699
EURGBP,20260127,221300,0.8700,0.8700,0.8698,0.8699
EURGBP,20260127,221400,0.8698,0.8698,0.8696,0.8697
EURGBP,20260127,221500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260127,221600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260127,221700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260127,221800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260127,221900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260127,222000,0.8698,0.8698,0.8696,0.8697
EURGBP,20260127,222100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,222200,0.8697,0.8697,0.8696,0.8697
EURGBP,20260127,222300,0.8697,0.8698,0.8697,0.8697
EURGBP,20260127,222400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260127,222500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260127,222600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260127,222700,0.8696,0.8698,0.8696,0.8698
EURGBP,20260127,222800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260127,222900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260127,223000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260127,223100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260127,223200,0.8696,0.8696,0.8695,0.8696
EURGBP,20260127,223300,0.8695,0.8697,0.8695,0.8697
EURGBP,20260127,223400,0.8696,0.8696,0.8693,0.8693
EURGBP,20260127,223500,0.8692,0.8693,0.8692,0.8692
EURGBP,20260127,223600,0.8693,0.8694,0.8693,0.8694
EURGBP,20260127,223700,0.8693,0.8694,0.8693,0.8693
EURGBP,20260127,223800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260127,223900,0.8692,0.8694,0.8692,0.8694
EURGBP,20260127,224000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,224100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260127,224200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260127,224300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260127,224400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,224500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260127,224600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,224700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260127,224800,0.8695,0.8695,0.8694,0.8694
EURGBP,20260127,224900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260127,225000,0.8695,0.8695,0.8693,0.8694
EURGBP,20260127,225100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,225200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,225300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260127,225400,0.8695,0.8695,0.8694,0.8695
EURGBP,20260127,225500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260127,225600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260127,225700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260127,225800,0.8693,0.8694,0.8693,0.8693
EURGBP,20260127,225900,0.8694,0.8694,0.8691,0.8693
EURGBP,20260127,230000,0.8692,0.8693,0.8692,0.8692
EURGBP,20260127,230100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260127,230200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260127,230300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260127,230400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260127,230500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260127,230600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260127,230700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260127,230800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,230900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260127,231000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260127,231100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260127,231200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,231300,0.8696,0.8698,0.8696,0.8698
EURGBP,20260127,231400,0.8696,0.8696,0.8694,0.8694
EURGBP,20260127,231500,0.8695,0.8697,0.8695,0.8697
EURGBP,20260127,231600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260127,231700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,231800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260127,231900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260127,232000,0.8697,0.8698,0.8697,0.8698
EURGBP,20260127,232100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260127,232200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260127,232300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260127,232400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260127,232500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260127,232600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260127,232700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,232800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,232900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260127,233000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,233100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,233200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260127,233300,0.8698,0.8698,0.8696,0.8696
EURGBP,20260127,233400,0.8695,0.8695,0.8692,0.8692
EURGBP,20260127,233500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260127,233600,0.8693,0.8695,0.8693,0.8694
EURGBP,20260127,233700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,233800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,233900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,234000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,234100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260127,234200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,234300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,234400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,234500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,234600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260127,234700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260127,234800,0.8694,0.8695,0.8694,0.8695
EURGBP,20260127,234900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260127,235000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260127,235100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260127,235200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260127,235300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260127,235400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260127,235500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260127,235600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260127,235700,0.8697,0.8698,0.8697,0.8697
EURGBP,20260127,235800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260127,235900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,000000,0.8694,0.8694,0.8694,0.8694
EURCHF,20260127,000100,0.9230,0.9231,0.9230,0.9230
EURCHF,20260127,000200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,000300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260127,000400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,000500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,000600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,000700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,000800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,000900,0.9228,0.9228,0.9227,0.9228
EURCHF,20260127,001000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,001800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,001900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,002000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,002100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,002200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,002300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,002400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,002500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,002600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,002700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,002800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,002900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,003000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,003900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,004000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,004100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,004200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,004300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,004400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,004500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,004600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,004700,0.9227,0.9228,0.9227,0.9227
EURCHF,20260127,004800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,004900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,005000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,005100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,005200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,005300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,005400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,005500,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,005600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,005700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,005800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,005900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,010000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,010100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,010200,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,010300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,010400,0.9227,0.9228,0.9227,0.9227
EURCHF,20260127,010500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,010600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,010700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,010800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,010900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,011000,0.9228,0.9230,0.9228,0.9229
EURCHF,20260127,011100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,011200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,011300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,011400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260127,011500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,011600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,011700,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,011800,0.9231,0.9231,0.9230,0.9231
EURCHF,20260127,011900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260127,012000,0.9231,0.9231,0.9230,0.9231
EURCHF,20260127,012100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,012200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,012300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,012400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,012500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,012600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,012700,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,012800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,012900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,013000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,013100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,013200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,013300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,013400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,013500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,013600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,013700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,013800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,013900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,014000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,014100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,014900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,015000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,015100,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,015200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,015300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,015400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,015500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,015600,0.9228,0.9230,0.9228,0.9230
EURCHF,20260127,015700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,015800,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,015900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,020000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,020100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,020200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,020300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,020400,0.9230,0.9230,0.9228,0.9228
EURCHF,20260127,020500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,020600,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,020700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,020800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,020900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,021000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,021100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,021200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,021300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,021400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,021500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,021600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,021700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,021800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,021900,0.9230,0.9230,0.9228,0.9228
EURCHF,20260127,022000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,022100,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,022200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,022300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,022400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,022500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,022600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,022700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,022800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,022900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,023000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,023100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,023200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,023300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,023400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,023500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,023600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,023700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,023800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,023900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,024000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,024100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,024200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,024300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,024400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,024500,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,024600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,024700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,024800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,024900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,025000,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,025100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,025200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,025300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,025400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,025500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,025600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,025700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,025800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,025900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,030000,0.9227,0.9228,0.9227,0.9227
EURCHF,20260127,030100,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,030200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,030300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,030400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,030500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,030600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,030700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,030800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,030900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,031000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,031100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,031200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,031300,0.9226,0.9227,0.9226,0.9226
EURCHF,20260127,031400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,031500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,031600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,031700,0.9226,0.9227,0.9226,0.9226
EURCHF,20260127,031800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,031900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,032000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,032100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,032200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,032300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,032400,0.9225,0.9226,0.9225,0.9225
EURCHF,20260127,032500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,032600,0.9225,0.9225,0.9224,0.9225
EURCHF,20260127,032700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,032800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,032900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,033000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260127,033100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,033200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,033300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260127,033400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,033500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,033600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,033700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,033800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,033900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,034000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,034100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,034200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,034300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,034400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260127,034500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,034600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,034700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,034800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260127,034900,0.9224,0.9224,0.9223,0.9223
EURCHF,20260127,035000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260127,035100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,035200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,035300,0.9223,0.9223,0.9222,0.9223
EURCHF,20260127,035400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,035500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,035600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,035700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,035800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,035900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,040000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,040100,0.9223,0.9223,0.9222,0.9223
EURCHF,20260127,040200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,040300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,040400,0.9223,0.9225,0.9223,0.9224
EURCHF,20260127,040500,0.9225,0.9225,0.9224,0.9225
EURCHF,20260127,040600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260127,040700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,040800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,040900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,041000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,041100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,041200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260127,041300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,041400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,041500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,041600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,041700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,041800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,041900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260127,042000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,042100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,042200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,042300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260127,042400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,042500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,042600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,042700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,042800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,042900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,043000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,043100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,043200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,043300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,043400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,043500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,043600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,043700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,043800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,043900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,044000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,044100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,044200,0.9226,0.9226,0.9225,0.9226
EURCHF,20260127,044300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,044400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,044500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,044600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,044700,0.9228,0.9229,0.9228,0.9228
EURCHF,20260127,044800,0.9227,0.9230,0.9226,0.9230
EURCHF,20260127,044900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,045000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,045100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,045200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,045300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,045400,0.9231,0.9231,0.9230,0.9231
EURCHF,20260127,045500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,045600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,045700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,045800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,045900,0.9229,0.9229,0.9228,0.9228
EURCHF,20260127,050000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,050100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,050200,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,050300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,050400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,050500,0.9230,0.9231,0.9230,0.9231
EURCHF,20260127,050600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,050700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,050800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,050900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,051000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,051600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,051900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,052000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,052100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,052200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,052300,0.9229,0.9230,0.9229,0.9229
EURCHF,20260127,052400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,052500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,052600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,052700,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,052800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,052900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,053000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,053100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,053200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,053300,0.9229,0.9230,0.9229,0.9229
EURCHF,20260127,053400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,053500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,053600,0.9230,0.9231,0.9230,0.9231
EURCHF,20260127,053700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,053800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,053900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,054000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,054100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260127,054200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260127,054300,0.9232,0.9232,0.9231,0.9231
EURCHF,20260127,054400,0.9232,0.9232,0.9231,0.9231
EURCHF,20260127,054500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,054600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,054700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,054800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260127,054900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,055000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,055100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,055200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,055300,0.9232,0.9233,0.9232,0.9233
EURCHF,20260127,055400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,055500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,055600,0.9234,0.9234,0.9233,0.9233
EURCHF,20260127,055700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,055800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,055900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,060000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,060100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,060200,0.9233,0.9233,0.9232,0.9232
EURCHF,20260127,060300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,060400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,060500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,060600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,060700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260127,060800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,060900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,061000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260127,061100,0.9233,0.9233,0.9232,0.9232
EURCHF,20260127,061200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,061300,0.9232,0.9233,0.9232,0.9233
EURCHF,20260127,061400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,061500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,061600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,061700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,061800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,061900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260127,062000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,062100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,062200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,062300,0.9231,0.9232,0.9231,0.9231
EURCHF,20260127,062400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260127,062500,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,062600,0.9230,0.9231,0.9230,0.9230
EURCHF,20260127,062700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,062800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,062900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,063000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,063100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,063200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,063300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,063400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,063500,0.9231,0.9231,0.9230,0.9230
EURCHF,20260127,063600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,063700,0.9231,0.9232,0.9231,0.9231
EURCHF,20260127,063800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,063900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,064000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,064100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,064200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,064300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,064400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,064500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,064600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,064700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,064800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,064900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,065000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,065100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,065200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,065300,0.9230,0.9230,0.9229,0.9230
EURCHF,20260127,065400,0.9230,0.9231,0.9230,0.9231
EURCHF,20260127,065500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,065600,0.9230,0.9231,0.9230,0.9230
EURCHF,20260127,065700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,065800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,065900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,070000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,070100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260127,070200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,070300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,070400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,070500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,070600,0.9231,0.9231,0.9230,0.9230
EURCHF,20260127,070700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,070800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,070900,0.9231,0.9231,0.9230,0.9230
EURCHF,20260127,071000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,071100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,071200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,071300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,071400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,071500,0.9229,0.9229,0.9228,0.9228
EURCHF,20260127,071600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,071700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,071800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,071900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,072000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,072100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,072200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,072300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,072400,0.9228,0.9229,0.9228,0.9228
EURCHF,20260127,072500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,072600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,072700,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,072800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,072900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,073000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,073100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,073200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,073300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260127,073400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260127,073500,0.9230,0.9230,0.9229,0.9230
EURCHF,20260127,073600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,073700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260127,073800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,073900,0.9228,0.9229,0.9228,0.9228
EURCHF,20260127,074000,0.9229,0.9229,0.9228,0.9228
EURCHF,20260127,074100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,074200,0.9229,0.9229,0.9227,0.9227
EURCHF,20260127,074300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,074400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,074500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,074600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,074700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,074800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260127,074900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,075000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,075100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,075200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,075300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260127,075400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,075500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260127,075600,0.9227,0.9227,0.9226,0.9227
EURCHF,20260127,075700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,075800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,075900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,080000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,080100,0.9229,0.9229,0.9226,0.9227
EURCHF,20260127,080200,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,080300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,080400,0.9226,0.9230,0.9226,0.9230
EURCHF,20260127,080500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,080600,0.9229,0.9230,0.9229,0.9229
EURCHF,20260127,080700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,080800,0.9228,0.9231,0.9228,0.9230
EURCHF,20260127,080900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,081000,0.9229,0.9229,0.9228,0.9228
EURCHF,20260127,081100,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,081200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,081300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,081400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,081500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,081600,0.9227,0.9228,0.9227,0.9227
EURCHF,20260127,081700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,081800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,081900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,082000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,082100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,082200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260127,082300,0.9229,0.9230,0.9229,0.9229
EURCHF,20260127,082400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260127,082500,0.9229,0.9230,0.9229,0.9229
EURCHF,20260127,082600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,082700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260127,082800,0.9229,0.9229,0.9228,0.9229
EURCHF,20260127,082900,0.9230,0.9230,0.9228,0.9228
EURCHF,20260127,083000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,083100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,083200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,083300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,083400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,083500,0.9227,0.9228,0.9226,0.9226
EURCHF,20260127,083600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,083700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,083800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,083900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,084000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,084100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,084200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,084300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,084400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,084500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,084600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260127,084700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260127,084800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260127,084900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260127,085000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,085100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,085200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,085300,0.9224,0.9226,0.9224,0.9226
EURCHF,20260127,085400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,085500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260127,085600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,085700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,085800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,085900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,090000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,090100,0.9225,0.9225,0.9224,0.9225
EURCHF,20260127,090200,0.9226,0.9226,0.9224,0.9226
EURCHF,20260127,090300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,090400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260127,090500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,090600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260127,090700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,090800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,090900,0.9225,0.9226,0.9225,0.9225
EURCHF,20260127,091000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,091100,0.9224,0.9225,0.9224,0.9225
EURCHF,20260127,091200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,091300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,091400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,091500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,091600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260127,091700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260127,091800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260127,091900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,092000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,092100,0.9225,0.9226,0.9225,0.9225
EURCHF,20260127,092200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,092300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,092400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260127,092500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,092600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,092700,0.9223,0.9223,0.9221,0.9222
EURCHF,20260127,092800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260127,092900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,093000,0.9222,0.9223,0.9221,0.9222
EURCHF,20260127,093100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,093200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,093300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260127,093400,0.9221,0.9222,0.9221,0.9222
EURCHF,20260127,093500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260127,093600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,093700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260127,093800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260127,093900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,094000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,094100,0.9222,0.9223,0.9222,0.9222
EURCHF,20260127,094200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260127,094300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,094400,0.9221,0.9221,0.9220,0.9220
EURCHF,20260127,094500,0.9220,0.9220,0.9219,0.9220
EURCHF,20260127,094600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260127,094700,0.9221,0.9221,0.9219,0.9219
EURCHF,20260127,094800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,094900,0.9220,0.9220,0.9219,0.9220
EURCHF,20260127,095000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260127,095100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,095200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,095300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,095400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260127,095500,0.9222,0.9222,0.9221,0.9221
EURCHF,20260127,095600,0.9220,0.9221,0.9220,0.9221
EURCHF,20260127,095700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,095800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,095900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260127,100000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,100100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260127,100200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260127,100300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260127,100400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260127,100500,0.9222,0.9222,0.9220,0.9220
EURCHF,20260127,100600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,100700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260127,100800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260127,100900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,101000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,101100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260127,101200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,101300,0.9224,0.9225,0.9224,0.9224
EURCHF,20260127,101400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,101500,0.9224,0.9224,0.9223,0.9224
EURCHF,20260127,101600,0.9223,0.9223,0.9222,0.9222
EURCHF,20260127,101700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,101800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,101900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,102000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,102100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,102200,0.9222,0.9222,0.9221,0.9222
EURCHF,20260127,102300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,102400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,102500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,102600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260127,102700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,102800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,102900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,103000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,103100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260127,103200,0.9222,0.9222,0.9221,0.9222
EURCHF,20260127,103300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,103400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,103500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260127,103600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,103700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260127,103800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260127,103900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,104000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,104100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,104200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,104300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,104400,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,104500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,104600,0.9224,0.9225,0.9224,0.9224
EURCHF,20260127,104700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260127,104800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260127,104900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,105000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,105100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,105200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,105300,0.9224,0.9226,0.9221,0.9221
EURCHF,20260127,105400,0.9222,0.9225,0.9222,0.9225
EURCHF,20260127,105500,0.9224,0.9224,0.9219,0.9219
EURCHF,20260127,105600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260127,105700,0.9219,0.9221,0.9219,0.9221
EURCHF,20260127,105800,0.9220,0.9221,0.9220,0.9220
EURCHF,20260127,105900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260127,110000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260127,110100,0.9220,0.9222,0.9220,0.9221
EURCHF,20260127,110200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260127,110300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260127,110400,0.9220,0.9221,0.9220,0.9220
EURCHF,20260127,110500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260127,110600,0.9221,0.9222,0.9220,0.9221
EURCHF,20260127,110700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260127,110800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,110900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,111000,0.9222,0.9222,0.9221,0.9222
EURCHF,20260127,111100,0.9221,0.9222,0.9221,0.9221
EURCHF,20260127,111200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,111300,0.9222,0.9223,0.9222,0.9223
EURCHF,20260127,111400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,111500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260127,111600,0.9225,0.9226,0.9225,0.9225
EURCHF,20260127,111700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260127,111800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260127,111900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,112000,0.9225,0.9225,0.9223,0.9223
EURCHF,20260127,112100,0.9222,0.9222,0.9221,0.9222
EURCHF,20260127,112200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,112300,0.9223,0.9224,0.9223,0.9223
EURCHF,20260127,112400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,112500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,112600,0.9224,0.9224,0.9223,0.9224
EURCHF,20260127,112700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260127,112800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,112900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,113000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260127,113100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260127,113200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,113300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260127,113400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,113500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,113600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260127,113700,0.9222,0.9222,0.9221,0.9222
EURCHF,20260127,113800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,113900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,114000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,114100,0.9221,0.9221,0.9220,0.9221
EURCHF,20260127,114200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260127,114300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260127,114400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260127,114500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260127,114600,0.9221,0.9222,0.9221,0.9222
EURCHF,20260127,114700,0.9221,0.9222,0.9221,0.9221
EURCHF,20260127,114800,0.9222,0.9222,0.9219,0.9219
EURCHF,20260127,114900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260127,115000,0.9220,0.9220,0.9217,0.9217
EURCHF,20260127,115100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260127,115200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260127,115300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260127,115400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260127,115500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260127,115600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260127,115700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260127,115800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260127,115900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260127,120000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,120100,0.9214,0.9214,0.9212,0.9214
EURCHF,20260127,120200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260127,120300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260127,120400,0.9213,0.9214,0.9213,0.9213
EURCHF,20260127,120500,0.9214,0.9214,0.9213,0.9214
EURCHF,20260127,120600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260127,120700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260127,120800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260127,120900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260127,121000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260127,121100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260127,121200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260127,121300,0.9214,0.9214,0.9212,0.9212
EURCHF,20260127,121400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,121500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260127,121600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260127,121700,0.9214,0.9215,0.9214,0.9214
EURCHF,20260127,121800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260127,121900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260127,122000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260127,122100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260127,122200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260127,122300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260127,122400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260127,122500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260127,122600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260127,122700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,122800,0.9213,0.9213,0.9212,0.9213
EURCHF,20260127,122900,0.9212,0.9213,0.9212,0.9212
EURCHF,20260127,123000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,123100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260127,123200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,123300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260127,123400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,123500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,123600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,123700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,123800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260127,123900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260127,124000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260127,124100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260127,124200,0.9214,0.9214,0.9212,0.9212
EURCHF,20260127,124300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,124400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260127,124500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260127,124600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260127,124700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,124800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,124900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,125000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260127,125100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260127,125200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,125300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260127,125400,0.9211,0.9212,0.9211,0.9211
EURCHF,20260127,125500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260127,125600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260127,125700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260127,125800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260127,125900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260127,130000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260127,130100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260127,130200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260127,130300,0.9208,0.9208,0.9206,0.9206
EURCHF,20260127,130400,0.9207,0.9207,0.9206,0.9207
EURCHF,20260127,130500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260127,130600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260127,130700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260127,130800,0.9208,0.9208,0.9207,0.9207
EURCHF,20260127,130900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260127,131000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260127,131100,0.9208,0.9208,0.9207,0.9207
EURCHF,20260127,131200,0.9207,0.9207,0.9206,0.9206
EURCHF,20260127,131300,0.9205,0.9206,0.9205,0.9205
EURCHF,20260127,131400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260127,131500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260127,131600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260127,131700,0.9202,0.9203,0.9202,0.9202
EURCHF,20260127,131800,0.9203,0.9204,0.9202,0.9204
EURCHF,20260127,131900,0.9203,0.9203,0.9201,0.9201
EURCHF,20260127,132000,0.9202,0.9202,0.9201,0.9201
EURCHF,20260127,132100,0.9200,0.9203,0.9200,0.9202
EURCHF,20260127,132200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260127,132300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260127,132400,0.9201,0.9202,0.9200,0.9200
EURCHF,20260127,132500,0.9200,0.9200,0.9197,0.9197
EURCHF,20260127,132600,0.9198,0.9198,0.9195,0.9196
EURCHF,20260127,132700,0.9195,0.9196,0.9195,0.9196
EURCHF,20260127,132800,0.9197,0.9197,0.9195,0.9196
EURCHF,20260127,132900,0.9195,0.9196,0.9193,0.9195
EURCHF,20260127,133000,0.9194,0.9197,0.9194,0.9197
EURCHF,20260127,133100,0.9196,0.9196,0.9192,0.9192
EURCHF,20260127,133200,0.9193,0.9196,0.9193,0.9194
EURCHF,20260127,133300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260127,133400,0.9194,0.9194,0.9192,0.9192
EURCHF,20260127,133500,0.9191,0.9193,0.9191,0.9191
EURCHF,20260127,133600,0.9192,0.9192,0.9191,0.9192
EURCHF,20260127,133700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260127,133800,0.9191,0.9191,0.9189,0.9189
EURCHF,20260127,133900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260127,134000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260127,134100,0.9190,0.9190,0.9189,0.9189
EURCHF,20260127,134200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260127,134300,0.9189,0.9190,0.9188,0.9190
EURCHF,20260127,134400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260127,134500,0.9190,0.9190,0.9189,0.9189
EURCHF,20260127,134600,0.9190,0.9190,0.9188,0.9188
EURCHF,20260127,134700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260127,134800,0.9188,0.9190,0.9188,0.9189
EURCHF,20260127,134900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,135000,0.9189,0.9192,0.9189,0.9191
EURCHF,20260127,135100,0.9192,0.9192,0.9189,0.9191
EURCHF,20260127,135200,0.9190,0.9191,0.9190,0.9191
EURCHF,20260127,135300,0.9190,0.9191,0.9190,0.9190
EURCHF,20260127,135400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260127,135500,0.9192,0.9192,0.9191,0.9191
EURCHF,20260127,135600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260127,135700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260127,135800,0.9195,0.9195,0.9193,0.9194
EURCHF,20260127,135900,0.9195,0.9195,0.9194,0.9194
EURCHF,20260127,140000,0.9193,0.9194,0.9193,0.9194
EURCHF,20260127,140100,0.9193,0.9193,0.9192,0.9193
EURCHF,20260127,140200,0.9192,0.9193,0.9192,0.9192
EURCHF,20260127,140300,0.9191,0.9194,0.9191,0.9194
EURCHF,20260127,140400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260127,140500,0.9194,0.9194,0.9191,0.9191
EURCHF,20260127,140600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260127,140700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260127,140800,0.9192,0.9193,0.9192,0.9193
EURCHF,20260127,140900,0.9192,0.9194,0.9191,0.9193
EURCHF,20260127,141000,0.9194,0.9195,0.9193,0.9195
EURCHF,20260127,141100,0.9194,0.9195,0.9193,0.9193
EURCHF,20260127,141200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260127,141300,0.9193,0.9193,0.9191,0.9191
EURCHF,20260127,141400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260127,141500,0.9192,0.9192,0.9191,0.9192
EURCHF,20260127,141600,0.9193,0.9193,0.9190,0.9190
EURCHF,20260127,141700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260127,141800,0.9189,0.9189,0.9188,0.9188
EURCHF,20260127,141900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,142000,0.9189,0.9189,0.9188,0.9189
EURCHF,20260127,142100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,142200,0.9188,0.9191,0.9188,0.9191
EURCHF,20260127,142300,0.9192,0.9192,0.9188,0.9188
EURCHF,20260127,142400,0.9187,0.9188,0.9187,0.9188
EURCHF,20260127,142500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,142600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260127,142700,0.9189,0.9190,0.9189,0.9189
EURCHF,20260127,142800,0.9190,0.9190,0.9189,0.9190
EURCHF,20260127,142900,0.9189,0.9190,0.9189,0.9190
EURCHF,20260127,143000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260127,143100,0.9189,0.9190,0.9189,0.9189
EURCHF,20260127,143200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260127,143300,0.9190,0.9191,0.9190,0.9191
EURCHF,20260127,143400,0.9191,0.9191,0.9190,0.9191
EURCHF,20260127,143500,0.9192,0.9192,0.9191,0.9191
EURCHF,20260127,143600,0.9190,0.9190,0.9189,0.9190
EURCHF,20260127,143700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260127,143800,0.9189,0.9190,0.9189,0.9190
EURCHF,20260127,143900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260127,144000,0.9187,0.9188,0.9187,0.9188
EURCHF,20260127,144100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260127,144200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,144300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,144400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260127,144500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260127,144600,0.9188,0.9189,0.9188,0.9189
EURCHF,20260127,144700,0.9188,0.9189,0.9186,0.9187
EURCHF,20260127,144800,0.9186,0.9187,0.9182,0.9182
EURCHF,20260127,144900,0.9183,0.9184,0.9182,0.9183
EURCHF,20260127,145000,0.9184,0.9184,0.9182,0.9182
EURCHF,20260127,145100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260127,145200,0.9184,0.9186,0.9184,0.9186
EURCHF,20260127,145300,0.9187,0.9188,0.9186,0.9188
EURCHF,20260127,145400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,145500,0.9189,0.9190,0.9188,0.9190
EURCHF,20260127,145600,0.9189,0.9189,0.9187,0.9187
EURCHF,20260127,145700,0.9188,0.9190,0.9188,0.9190
EURCHF,20260127,145800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260127,145900,0.9192,0.9192,0.9190,0.9191
EURCHF,20260127,150000,0.9190,0.9190,0.9189,0.9189
EURCHF,20260127,150100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260127,150200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260127,150300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260127,150400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260127,150500,0.9191,0.9193,0.9191,0.9191
EURCHF,20260127,150600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260127,150700,0.9192,0.9192,0.9191,0.9191
EURCHF,20260127,150800,0.9190,0.9193,0.9190,0.9193
EURCHF,20260127,150900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260127,151000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260127,151100,0.9193,0.9193,0.9190,0.9190
EURCHF,20260127,151200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260127,151300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260127,151400,0.9190,0.9192,0.9190,0.9191
EURCHF,20260127,151500,0.9192,0.9193,0.9191,0.9191
EURCHF,20260127,151600,0.9190,0.9190,0.9189,0.9190
EURCHF,20260127,151700,0.9189,0.9191,0.9189,0.9190
EURCHF,20260127,151800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260127,151900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260127,152000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260127,152100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260127,152200,0.9189,0.9189,0.9188,0.9188
EURCHF,20260127,152300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260127,152400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260127,152500,0.9187,0.9188,0.9187,0.9187
EURCHF,20260127,152600,0.9186,0.9188,0.9186,0.9186
EURCHF,20260127,152700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260127,152800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,152900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260127,153000,0.9187,0.9187,0.9186,0.9186
EURCHF,20260127,153100,0.9185,0.9185,0.9182,0.9182
EURCHF,20260127,153200,0.9181,0.9181,0.9173,0.9173
EURCHF,20260127,153300,0.9174,0.9176,0.9173,0.9176
EURCHF,20260127,153400,0.9177,0.9177,0.9175,0.9175
EURCHF,20260127,153500,0.9174,0.9174,0.9169,0.9169
EURCHF,20260127,153600,0.9170,0.9171,0.9166,0.9170
EURCHF,20260127,153700,0.9169,0.9170,0.9165,0.9170
EURCHF,20260127,153800,0.9169,0.9171,0.9169,0.9169
EURCHF,20260127,153900,0.9170,0.9171,0.9168,0.9168
EURCHF,20260127,154000,0.9167,0.9169,0.9167,0.9168
EURCHF,20260127,154100,0.9167,0.9170,0.9167,0.9169
EURCHF,20260127,154200,0.9170,0.9170,0.9163,0.9164
EURCHF,20260127,154300,0.9165,0.9171,0.9165,0.9171
EURCHF,20260127,154400,0.9172,0.9174,0.9172,0.9174
EURCHF,20260127,154500,0.9175,0.9176,0.9175,0.9175
EURCHF,20260127,154600,0.9176,0.9176,0.9174,0.9176
EURCHF,20260127,154700,0.9175,0.9177,0.9175,0.9177
EURCHF,20260127,154800,0.9178,0.9178,0.9177,0.9177
EURCHF,20260127,154900,0.9178,0.9181,0.9178,0.9181
EURCHF,20260127,155000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,155100,0.9182,0.9182,0.9181,0.9182
EURCHF,20260127,155200,0.9182,0.9182,0.9180,0.9181
EURCHF,20260127,155300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,155400,0.9180,0.9181,0.9179,0.9180
EURCHF,20260127,155500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,155600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,155700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,155800,0.9181,0.9182,0.9180,0.9182
EURCHF,20260127,155900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,160000,0.9181,0.9182,0.9181,0.9181
EURCHF,20260127,160100,0.9180,0.9181,0.9176,0.9176
EURCHF,20260127,160200,0.9177,0.9177,0.9174,0.9174
EURCHF,20260127,160300,0.9175,0.9175,0.9174,0.9175
EURCHF,20260127,160400,0.9176,0.9176,0.9174,0.9174
EURCHF,20260127,160500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260127,160600,0.9171,0.9171,0.9170,0.9171
EURCHF,20260127,160700,0.9169,0.9170,0.9168,0.9169
EURCHF,20260127,160800,0.9168,0.9169,0.9166,0.9169
EURCHF,20260127,160900,0.9168,0.9170,0.9168,0.9169
EURCHF,20260127,161000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260127,161100,0.9170,0.9172,0.9170,0.9171
EURCHF,20260127,161200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260127,161300,0.9172,0.9172,0.9169,0.9170
EURCHF,20260127,161400,0.9171,0.9171,0.9170,0.9171
EURCHF,20260127,161500,0.9170,0.9171,0.9169,0.9169
EURCHF,20260127,161600,0.9170,0.9170,0.9168,0.9168
EURCHF,20260127,161700,0.9169,0.9170,0.9169,0.9169
EURCHF,20260127,161800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260127,161900,0.9169,0.9172,0.9169,0.9171
EURCHF,20260127,162000,0.9172,0.9173,0.9172,0.9172
EURCHF,20260127,162100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260127,162200,0.9171,0.9173,0.9171,0.9173
EURCHF,20260127,162300,0.9174,0.9174,0.9173,0.9174
EURCHF,20260127,162400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260127,162500,0.9172,0.9173,0.9172,0.9172
EURCHF,20260127,162600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260127,162700,0.9171,0.9171,0.9168,0.9168
EURCHF,20260127,162800,0.9169,0.9169,0.9168,0.9169
EURCHF,20260127,162900,0.9168,0.9170,0.9168,0.9169
EURCHF,20260127,163000,0.9170,0.9172,0.9170,0.9172
EURCHF,20260127,163100,0.9173,0.9174,0.9172,0.9172
EURCHF,20260127,163200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260127,163300,0.9172,0.9173,0.9172,0.9172
EURCHF,20260127,163400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260127,163500,0.9174,0.9176,0.9174,0.9176
EURCHF,20260127,163600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260127,163700,0.9176,0.9178,0.9176,0.9178
EURCHF,20260127,163800,0.9177,0.9177,0.9175,0.9177
EURCHF,20260127,163900,0.9178,0.9178,0.9177,0.9178
EURCHF,20260127,164000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,164100,0.9179,0.9180,0.9179,0.9179
EURCHF,20260127,164200,0.9178,0.9179,0.9177,0.9179
EURCHF,20260127,164300,0.9180,0.9180,0.9179,0.9180
EURCHF,20260127,164400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,164500,0.9181,0.9181,0.9179,0.9180
EURCHF,20260127,164600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,164700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,164800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,164900,0.9179,0.9180,0.9179,0.9179
EURCHF,20260127,165000,0.9180,0.9180,0.9178,0.9178
EURCHF,20260127,165100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,165200,0.9177,0.9178,0.9177,0.9177
EURCHF,20260127,165300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260127,165400,0.9176,0.9176,0.9175,0.9176
EURCHF,20260127,165500,0.9176,0.9178,0.9176,0.9178
EURCHF,20260127,165600,0.9177,0.9178,0.9176,0.9177
EURCHF,20260127,165700,0.9178,0.9178,0.9176,0.9176
EURCHF,20260127,165800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260127,165900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260127,170000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260127,170100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260127,170200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260127,170300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260127,170400,0.9174,0.9176,0.9174,0.9176
EURCHF,20260127,170500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260127,170600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260127,170700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,170800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,170900,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,171000,0.9177,0.9177,0.9176,0.9177
EURCHF,20260127,171100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,171200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260127,171300,0.9176,0.9176,0.9175,0.9176
EURCHF,20260127,171400,0.9177,0.9179,0.9177,0.9177
EURCHF,20260127,171500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,171600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260127,171700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,171800,0.9177,0.9178,0.9176,0.9176
EURCHF,20260127,171900,0.9177,0.9178,0.9177,0.9177
EURCHF,20260127,172000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,172100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260127,172200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,172300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,172400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,172500,0.9180,0.9181,0.9180,0.9180
EURCHF,20260127,172600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260127,172700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,172800,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,172900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,173000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,173100,0.9180,0.9180,0.9179,0.9180
EURCHF,20260127,173200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260127,173300,0.9180,0.9181,0.9180,0.9180
EURCHF,20260127,173400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260127,173500,0.9181,0.9181,0.9180,0.9181
EURCHF,20260127,173600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,173700,0.9180,0.9180,0.9179,0.9180
EURCHF,20260127,173800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,173900,0.9179,0.9180,0.9179,0.9179
EURCHF,20260127,174000,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,174100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,174200,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,174300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,174400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,174500,0.9181,0.9183,0.9181,0.9183
EURCHF,20260127,174600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260127,174700,0.9184,0.9184,0.9182,0.9182
EURCHF,20260127,174800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,174900,0.9183,0.9183,0.9181,0.9181
EURCHF,20260127,175000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,175100,0.9182,0.9182,0.9180,0.9181
EURCHF,20260127,175200,0.9180,0.9181,0.9180,0.9180
EURCHF,20260127,175300,0.9181,0.9182,0.9181,0.9181
EURCHF,20260127,175400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,175500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,175600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260127,175700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,175800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,175900,0.9181,0.9182,0.9180,0.9180
EURCHF,20260127,180000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,180100,0.9183,0.9183,0.9181,0.9181
EURCHF,20260127,180200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,180300,0.9180,0.9183,0.9180,0.9183
EURCHF,20260127,180400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,180500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260127,180600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,180700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,180800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,180900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260127,181000,0.9180,0.9182,0.9180,0.9181
EURCHF,20260127,181100,0.9182,0.9182,0.9181,0.9181
EURCHF,20260127,181200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260127,181300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,181400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,181500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,181600,0.9181,0.9181,0.9180,0.9181
EURCHF,20260127,181700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,181800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,181900,0.9183,0.9183,0.9182,0.9183
EURCHF,20260127,182000,0.9182,0.9183,0.9182,0.9182
EURCHF,20260127,182100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260127,182200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,182300,0.9182,0.9183,0.9182,0.9182
EURCHF,20260127,182400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,182500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260127,182600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260127,182700,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,182800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,182900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260127,183000,0.9180,0.9182,0.9180,0.9182
EURCHF,20260127,183100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,183200,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,183300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,183400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,183500,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,183600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,183700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,183800,0.9181,0.9181,0.9180,0.9181
EURCHF,20260127,183900,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,184000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,184100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260127,184200,0.9181,0.9182,0.9181,0.9181
EURCHF,20260127,184300,0.9182,0.9183,0.9181,0.9183
EURCHF,20260127,184400,0.9182,0.9182,0.9180,0.9181
EURCHF,20260127,184500,0.9180,0.9182,0.9179,0.9181
EURCHF,20260127,184600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,184700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,184800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,184900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,185000,0.9180,0.9180,0.9179,0.9180
EURCHF,20260127,185100,0.9181,0.9181,0.9180,0.9181
EURCHF,20260127,185200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,185300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,185400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,185500,0.9179,0.9180,0.9179,0.9180
EURCHF,20260127,185600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,185700,0.9178,0.9178,0.9177,0.9178
EURCHF,20260127,185800,0.9179,0.9180,0.9178,0.9178
EURCHF,20260127,185900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,190000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,190100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,190200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,190300,0.9178,0.9179,0.9178,0.9178
EURCHF,20260127,190400,0.9179,0.9179,0.9178,0.9179
EURCHF,20260127,190500,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,190600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,190700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,190800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,190900,0.9179,0.9181,0.9179,0.9180
EURCHF,20260127,191000,0.9181,0.9181,0.9179,0.9179
EURCHF,20260127,191100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,191200,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,191300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260127,191400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,191500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,191600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,191700,0.9180,0.9181,0.9180,0.9180
EURCHF,20260127,191800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,191900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,192000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,192100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,192200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260127,192300,0.9181,0.9182,0.9181,0.9181
EURCHF,20260127,192400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,192500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,192600,0.9178,0.9179,0.9178,0.9178
EURCHF,20260127,192700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,192800,0.9178,0.9180,0.9178,0.9180
EURCHF,20260127,192900,0.9179,0.9180,0.9179,0.9179
EURCHF,20260127,193000,0.9180,0.9180,0.9179,0.9180
EURCHF,20260127,193100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,193200,0.9177,0.9178,0.9177,0.9177
EURCHF,20260127,193300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,193400,0.9178,0.9179,0.9178,0.9178
EURCHF,20260127,193500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,193600,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,193700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,193800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,193900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,194000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,194100,0.9181,0.9181,0.9180,0.9181
EURCHF,20260127,194200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,194300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,194400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,194500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,194600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,194700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260127,194800,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,194900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,195000,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,195100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,195200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,195300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,195400,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,195500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,195600,0.9178,0.9179,0.9178,0.9178
EURCHF,20260127,195700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,195800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,195900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,200000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,200100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,200200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,200300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260127,200400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260127,200500,0.9181,0.9181,0.9180,0.9181
EURCHF,20260127,200600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260127,200700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,200800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,200900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,201000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260127,201100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,201200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,201300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,201400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,201500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,201600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,201700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,201800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,201900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,202000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,202100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,202200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,202300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,202400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,202500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260127,202600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,202700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260127,202800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,202900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260127,203000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260127,203100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260127,203200,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,203300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,203400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,203500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,203600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,203700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,203800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,203900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260127,204000,0.9176,0.9176,0.9175,0.9176
EURCHF,20260127,204100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,204200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,204300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,204400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260127,204500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,204600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,204700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,204800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,204900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,205000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,205100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,205200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260127,205300,0.9177,0.9178,0.9177,0.9178
EURCHF,20260127,205400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260127,205500,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,205600,0.9178,0.9178,0.9177,0.9178
EURCHF,20260127,205700,0.9177,0.9178,0.9177,0.9177
EURCHF,20260127,205800,0.9178,0.9179,0.9177,0.9179
EURCHF,20260127,205900,0.9180,0.9180,0.9179,0.9179
EURCHF,20260127,210000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,210100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,210200,0.9179,0.9179,0.9177,0.9178
EURCHF,20260127,210300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260127,210400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260127,210500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260127,210600,0.9178,0.9179,0.9178,0.9178
EURCHF,20260127,210700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260127,210800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260127,210900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260127,211000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260127,211100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260127,211200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,211300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,211400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,211500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,211600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260127,211700,0.9177,0.9178,0.9177,0.9177
EURCHF,20260127,211800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,211900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,212000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260127,212100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260127,212200,0.9173,0.9174,0.9173,0.9173
EURCHF,20260127,212300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260127,212400,0.9172,0.9175,0.9172,0.9174
EURCHF,20260127,212500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260127,212600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260127,212700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260127,212800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260127,212900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260127,213000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260127,213100,0.9172,0.9172,0.9171,0.9172
EURCHF,20260127,213200,0.9171,0.9173,0.9171,0.9173
EURCHF,20260127,213300,0.9174,0.9174,0.9173,0.9174
EURCHF,20260127,213400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260127,213500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260127,213600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260127,213700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260127,213800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260127,213900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260127,214000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260127,214100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260127,214200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260127,214300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260127,214400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260127,214500,0.9175,0.9176,0.9174,0.9175
EURCHF,20260127,214600,0.9174,0.9176,0.9173,0.9176
EURCHF,20260127,214700,0.9175,0.9175,0.9166,0.9169
EURCHF,20260127,214800,0.9170,0.9176,0.9170,0.9176
EURCHF,20260127,214900,0.9177,0.9184,0.9176,0.9184
EURCHF,20260127,215000,0.9185,0.9185,0.9181,0.9181
EURCHF,20260127,215100,0.9180,0.9181,0.9175,0.9175
EURCHF,20260127,215200,0.9176,0.9178,0.9174,0.9174
EURCHF,20260127,215300,0.9173,0.9174,0.9172,0.9172
EURCHF,20260127,215400,0.9174,0.9177,0.9173,0.9177
EURCHF,20260127,215500,0.9178,0.9178,0.9173,0.9173
EURCHF,20260127,215600,0.9172,0.9175,0.9172,0.9175
EURCHF,20260127,215700,0.9173,0.9173,0.9170,0.9171
EURCHF,20260127,215800,0.9170,0.9173,0.9170,0.9173
EURCHF,20260127,215900,0.9174,0.9174,0.9172,0.9173
EURCHF,20260127,220000,0.9174,0.9174,0.9171,0.9171
EURCHF,20260127,220100,0.9172,0.9172,0.9170,0.9171
EURCHF,20260127,220200,0.9169,0.9172,0.9169,0.9171
EURCHF,20260127,220300,0.9170,0.9172,0.9170,0.9172
EURCHF,20260127,220400,0.9171,0.9172,0.9170,0.9172
EURCHF,20260127,220500,0.9171,0.9171,0.9170,0.9171
EURCHF,20260127,220600,0.9170,0.9171,0.9170,0.9170
EURCHF,20260127,220700,0.9171,0.9171,0.9169,0.9170
EURCHF,20260127,220800,0.9169,0.9172,0.9169,0.9171
EURCHF,20260127,220900,0.9170,0.9175,0.9170,0.9175
EURCHF,20260127,221000,0.9174,0.9175,0.9173,0.9175
EURCHF,20260127,221100,0.9174,0.9174,0.9172,0.9172
EURCHF,20260127,221200,0.9173,0.9174,0.9172,0.9173
EURCHF,20260127,221300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260127,221400,0.9172,0.9175,0.9172,0.9175
EURCHF,20260127,221500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260127,221600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260127,221700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260127,221800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260127,221900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260127,222000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260127,222100,0.9170,0.9170,0.9168,0.9168
EURCHF,20260127,222200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260127,222300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260127,222400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260127,222500,0.9167,0.9168,0.9166,0.9168
EURCHF,20260127,222600,0.9167,0.9168,0.9166,0.9166
EURCHF,20260127,222700,0.9167,0.9168,0.9166,0.9168
EURCHF,20260127,222800,0.9167,0.9168,0.9167,0.9167
EURCHF,20260127,222900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260127,223000,0.9166,0.9167,0.9166,0.9166
EURCHF,20260127,223100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,223200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260127,223300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,223400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,223500,0.9165,0.9167,0.9165,0.9167
EURCHF,20260127,223600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260127,223700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260127,223800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260127,223900,0.9166,0.9168,0.9166,0.9167
EURCHF,20260127,224000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260127,224100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260127,224200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260127,224300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260127,224400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260127,224500,0.9165,0.9165,0.9163,0.9164
EURCHF,20260127,224600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260127,224700,0.9164,0.9165,0.9164,0.9164
EURCHF,20260127,224800,0.9165,0.9167,0.9165,0.9167
EURCHF,20260127,224900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260127,225000,0.9166,0.9166,0.9165,0.9166
EURCHF,20260127,225100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,225200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,225300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260127,225400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260127,225500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260127,225600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260127,225700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260127,225800,0.9167,0.9167,0.9164,0.9164
EURCHF,20260127,225900,0.9165,0.9167,0.9165,0.9167
EURCHF,20260127,230000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260127,230100,0.9163,0.9167,0.9163,0.9167
EURCHF,20260127,230200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260127,230300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260127,230400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260127,230500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260127,230600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260127,230700,0.9168,0.9172,0.9168,0.9169
EURCHF,20260127,230800,0.9167,0.9167,0.9164,0.9164
EURCHF,20260127,230900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,231000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,231100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260127,231200,0.9167,0.9167,0.9165,0.9165
EURCHF,20260127,231300,0.9164,0.9164,0.9162,0.9162
EURCHF,20260127,231400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260127,231500,0.9166,0.9166,0.9164,0.9164
EURCHF,20260127,231600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260127,231700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260127,231800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260127,231900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260127,232000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260127,232100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260127,232200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260127,232300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260127,232400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260127,232500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,232600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,232700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,232800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,232900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,233000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,233100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,233200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260127,233300,0.9167,0.9167,0.9165,0.9165
EURCHF,20260127,233400,0.9166,0.9166,0.9164,0.9166
EURCHF,20260127,233500,0.9165,0.9166,0.9164,0.9166
EURCHF,20260127,233600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260127,233700,0.9166,0.9167,0.9166,0.9166
EURCHF,20260127,233800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,233900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,234000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260127,234100,0.9166,0.9167,0.9165,0.9166
EURCHF,20260127,234200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,234300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260127,234400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260127,234500,0.9165,0.9165,0.9164,0.9165
EURCHF,20260127,234600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260127,234700,0.9164,0.9165,0.9164,0.9164
EURCHF,20260127,234800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260127,234900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260127,235000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260127,235100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260127,235200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260127,235300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260127,235400,0.9166,0.9169,0.9165,0.9169
EURCHF,20260127,235500,0.9170,0.9171,0.9168,0.9170
EURCHF,20260127,235600,0.9169,0.9170,0.9169,0.9169
EURCHF,20260127,235700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260127,235800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260127,235900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260128,000000,0.9167,0.9167,0.9166,0.9167
EURJPY,20260127,000100,183.12,183.14,183.09,183.12
EURJPY,20260127,000200,183.13,183.16,183.13,183.14
EURJPY,20260127,000300,183.13,183.19,183.13,183.19
EURJPY,20260127,000400,183.18,183.18,183.18,183.18
EURJPY,20260127,000500,183.18,183.18,183.15,183.15
EURJPY,20260127,000600,183.16,183.18,183.16,183.18
EURJPY,20260127,000700,183.18,183.18,183.18,183.18
EURJPY,20260127,000800,183.18,183.18,183.18,183.18
EURJPY,20260127,000900,183.16,183.17,183.15,183.15
EURJPY,20260127,001000,183.15,183.15,183.15,183.15
EURJPY,20260127,001100,183.15,183.15,183.15,183.15
EURJPY,20260127,001200,183.14,183.14,183.12,183.12
EURJPY,20260127,001300,183.13,183.13,183.13,183.13
EURJPY,20260127,001400,183.14,183.14,183.12,183.12
EURJPY,20260127,001500,183.11,183.12,183.11,183.12
EURJPY,20260127,001600,183.13,183.13,183.12,183.13
EURJPY,20260127,001700,183.15,183.15,183.15,183.15
EURJPY,20260127,001800,183.16,183.16,183.15,183.15
EURJPY,20260127,001900,183.16,183.16,183.14,183.14
EURJPY,20260127,002000,183.14,183.14,183.13,183.13
EURJPY,20260127,002100,183.14,183.14,183.13,183.13
EURJPY,20260127,002200,183.12,183.12,183.12,183.12
EURJPY,20260127,002300,183.12,183.14,183.12,183.13
EURJPY,20260127,002400,183.12,183.12,183.12,183.12
EURJPY,20260127,002500,183.12,183.12,183.12,183.12
EURJPY,20260127,002600,183.11,183.11,183.11,183.11
EURJPY,20260127,002700,183.11,183.11,183.11,183.11
EURJPY,20260127,002800,183.11,183.11,183.10,183.10
EURJPY,20260127,002900,183.10,183.10,183.10,183.10
EURJPY,20260127,003000,183.09,183.09,183.09,183.09
EURJPY,20260127,003100,183.10,183.10,183.09,183.09
EURJPY,20260127,003200,183.10,183.12,183.10,183.12
EURJPY,20260127,003300,183.13,183.13,183.13,183.13
EURJPY,20260127,003400,183.13,183.13,183.13,183.13
EURJPY,20260127,003500,183.13,183.13,183.13,183.13
EURJPY,20260127,003600,183.13,183.13,183.13,183.13
EURJPY,20260127,003700,183.11,183.11,183.10,183.10
EURJPY,20260127,003800,183.11,183.13,183.11,183.12
EURJPY,20260127,003900,183.13,183.14,183.13,183.14
EURJPY,20260127,004000,183.13,183.13,183.13,183.13
EURJPY,20260127,004100,183.13,183.13,183.10,183.10
EURJPY,20260127,004200,183.11,183.11,183.11,183.11
EURJPY,20260127,004300,183.12,183.13,183.12,183.12
EURJPY,20260127,004400,183.13,183.15,183.13,183.15
EURJPY,20260127,004500,183.15,183.15,183.14,183.14
EURJPY,20260127,004600,183.15,183.22,183.15,183.21
EURJPY,20260127,004700,183.22,183.22,183.20,183.20
EURJPY,20260127,004800,183.21,183.24,183.21,183.24
EURJPY,20260127,004900,183.23,183.23,183.22,183.22
EURJPY,20260127,005000,183.23,183.31,183.23,183.31
EURJPY,20260127,005100,183.32,183.32,183.30,183.30
EURJPY,20260127,005200,183.29,183.29,183.28,183.28
EURJPY,20260127,005300,183.28,183.29,183.27,183.27
EURJPY,20260127,005400,183.27,183.27,183.27,183.27
EURJPY,20260127,005500,183.28,183.31,183.28,183.30
EURJPY,20260127,005600,183.29,183.30,183.27,183.28
EURJPY,20260127,005700,183.27,183.27,183.25,183.25
EURJPY,20260127,005800,183.26,183.27,183.26,183.27
EURJPY,20260127,005900,183.27,183.27,183.26,183.27
EURJPY,20260127,010000,183.28,183.31,183.28,183.31
EURJPY,20260127,010100,183.30,183.35,183.25,183.35
EURJPY,20260127,010200,183.29,183.29,183.19,183.21
EURJPY,20260127,010300,183.22,183.24,183.19,183.20
EURJPY,20260127,010400,183.19,183.23,183.19,183.23
EURJPY,20260127,010500,183.24,183.26,183.24,183.26
EURJPY,20260127,010600,183.27,183.27,183.22,183.22
EURJPY,20260127,010700,183.21,183.22,183.18,183.22
EURJPY,20260127,010800,183.21,183.22,183.21,183.22
EURJPY,20260127,010900,183.21,183.21,183.17,183.17
EURJPY,20260127,011000,183.16,183.17,183.15,183.15
EURJPY,20260127,011100,183.16,183.16,183.12,183.13
EURJPY,20260127,011200,183.14,183.16,183.14,183.16
EURJPY,20260127,011300,183.15,183.15,183.10,183.10
EURJPY,20260127,011400,183.11,183.11,183.09,183.09
EURJPY,20260127,011500,183.10,183.12,183.10,183.12
EURJPY,20260127,011600,183.13,183.14,183.13,183.13
EURJPY,20260127,011700,183.14,183.14,183.12,183.13
EURJPY,20260127,011800,183.14,183.17,183.14,183.15
EURJPY,20260127,011900,183.16,183.18,183.16,183.18
EURJPY,20260127,012000,183.17,183.22,183.17,183.21
EURJPY,20260127,012100,183.21,183.21,183.21,183.21
EURJPY,20260127,012200,183.20,183.21,183.18,183.18
EURJPY,20260127,012300,183.18,183.18,183.18,183.18
EURJPY,20260127,012400,183.18,183.18,183.18,183.18
EURJPY,20260127,012500,183.17,183.17,183.16,183.16
EURJPY,20260127,012600,183.16,183.18,183.16,183.18
EURJPY,20260127,012700,183.19,183.21,183.19,183.21
EURJPY,20260127,012800,183.22,183.23,183.20,183.20
EURJPY,20260127,012900,183.19,183.19,183.18,183.19
EURJPY,20260127,013000,183.20,183.20,183.20,183.20
EURJPY,20260127,013100,183.19,183.19,183.17,183.17
EURJPY,20260127,013200,183.16,183.16,183.13,183.14
EURJPY,20260127,013300,183.13,183.13,183.11,183.11
EURJPY,20260127,013400,183.12,183.13,183.12,183.12
EURJPY,20260127,013500,183.13,183.16,183.13,183.15
EURJPY,20260127,013600,183.14,183.14,183.13,183.14
EURJPY,20260127,013700,183.13,183.18,183.13,183.17
EURJPY,20260127,013800,183.18,183.19,183.17,183.18
EURJPY,20260127,013900,183.19,183.19,183.16,183.16
EURJPY,20260127,014000,183.16,183.16,183.14,183.14
EURJPY,20260127,014100,183.15,183.16,183.14,183.16
EURJPY,20260127,014200,183.17,183.18,183.17,183.18
EURJPY,20260127,014300,183.18,183.18,183.18,183.18
EURJPY,20260127,014400,183.18,183.18,183.17,183.17
EURJPY,20260127,014500,183.17,183.18,183.17,183.18
EURJPY,20260127,014600,183.17,183.18,183.17,183.18
EURJPY,20260127,014700,183.17,183.21,183.17,183.21
EURJPY,20260127,014800,183.22,183.22,183.21,183.21
EURJPY,20260127,014900,183.20,183.20,183.17,183.19
EURJPY,20260127,015000,183.18,183.18,183.17,183.17
EURJPY,20260127,015100,183.17,183.18,183.10,183.10
EURJPY,20260127,015200,183.09,183.11,183.08,183.11
EURJPY,20260127,015300,183.12,183.12,183.10,183.10
EURJPY,20260127,015400,183.09,183.18,183.09,183.17
EURJPY,20260127,015500,183.16,183.24,183.16,183.22
EURJPY,20260127,015600,183.21,183.26,183.21,183.25
EURJPY,20260127,015700,183.24,183.24,183.21,183.22
EURJPY,20260127,015800,183.21,183.25,183.21,183.25
EURJPY,20260127,015900,183.24,183.24,183.23,183.23
EURJPY,20260127,020000,183.22,183.24,183.21,183.24
EURJPY,20260127,020100,183.23,183.23,183.20,183.21
EURJPY,20260127,020200,183.22,183.25,183.22,183.25
EURJPY,20260127,020300,183.26,183.28,183.25,183.28
EURJPY,20260127,020400,183.29,183.29,183.27,183.27
EURJPY,20260127,020500,183.28,183.31,183.28,183.31
EURJPY,20260127,020600,183.32,183.32,183.27,183.29
EURJPY,20260127,020700,183.28,183.28,183.25,183.25
EURJPY,20260127,020800,183.24,183.24,183.22,183.24
EURJPY,20260127,020900,183.24,183.24,183.24,183.24
EURJPY,20260127,021000,183.25,183.29,183.25,183.29
EURJPY,20260127,021100,183.28,183.28,183.26,183.27
EURJPY,20260127,021200,183.28,183.29,183.25,183.25
EURJPY,20260127,021300,183.24,183.25,183.24,183.25
EURJPY,20260127,021400,183.26,183.30,183.25,183.28
EURJPY,20260127,021500,183.27,183.27,183.21,183.23
EURJPY,20260127,021600,183.22,183.24,183.22,183.24
EURJPY,20260127,021700,183.22,183.25,183.22,183.23
EURJPY,20260127,021800,183.24,183.25,183.22,183.24
EURJPY,20260127,021900,183.23,183.26,183.21,183.26
EURJPY,20260127,022000,183.25,183.27,183.24,183.25
EURJPY,20260127,022100,183.24,183.24,183.21,183.23
EURJPY,20260127,022200,183.22,183.22,183.21,183.21
EURJPY,20260127,022300,183.21,183.22,183.20,183.22
EURJPY,20260127,022400,183.21,183.22,183.21,183.21
EURJPY,20260127,022500,183.21,183.21,183.19,183.19
EURJPY,20260127,022600,183.20,183.20,183.19,183.19
EURJPY,20260127,022700,183.20,183.21,183.20,183.21
EURJPY,20260127,022800,183.22,183.24,183.22,183.22
EURJPY,20260127,022900,183.23,183.24,183.23,183.24
EURJPY,20260127,023000,183.24,183.24,183.22,183.22
EURJPY,20260127,023100,183.23,183.30,183.23,183.29
EURJPY,20260127,023200,183.31,183.33,183.30,183.30
EURJPY,20260127,023300,183.29,183.32,183.29,183.32
EURJPY,20260127,023400,183.31,183.31,183.29,183.29
EURJPY,20260127,023500,183.30,183.31,183.30,183.30
EURJPY,20260127,023600,183.30,183.31,183.30,183.30
EURJPY,20260127,023700,183.31,183.31,183.30,183.30
EURJPY,20260127,023800,183.31,183.32,183.31,183.32
EURJPY,20260127,023900,183.31,183.31,183.29,183.29
EURJPY,20260127,024000,183.28,183.28,183.24,183.26
EURJPY,20260127,024100,183.27,183.27,183.24,183.24
EURJPY,20260127,024200,183.22,183.26,183.22,183.24
EURJPY,20260127,024300,183.23,183.24,183.22,183.22
EURJPY,20260127,024400,183.21,183.21,183.21,183.21
EURJPY,20260127,024500,183.22,183.26,183.22,183.25
EURJPY,20260127,024600,183.24,183.27,183.24,183.27
EURJPY,20260127,024700,183.26,183.26,183.24,183.24
EURJPY,20260127,024800,183.25,183.26,183.25,183.26
EURJPY,20260127,024900,183.26,183.27,183.26,183.27
EURJPY,20260127,025000,183.28,183.28,183.27,183.28
EURJPY,20260127,025100,183.29,183.29,183.28,183.29
EURJPY,20260127,025200,183.28,183.28,183.26,183.26
EURJPY,20260127,025300,183.27,183.27,183.27,183.27
EURJPY,20260127,025400,183.26,183.26,183.25,183.25
EURJPY,20260127,025500,183.26,183.26,183.26,183.26
EURJPY,20260127,025600,183.26,183.29,183.26,183.29
EURJPY,20260127,025700,183.28,183.28,183.28,183.28
EURJPY,20260127,025800,183.29,183.29,183.27,183.28
EURJPY,20260127,025900,183.30,183.33,183.30,183.33
EURJPY,20260127,030000,183.32,183.32,183.32,183.32
EURJPY,20260127,030100,183.32,183.32,183.29,183.32
EURJPY,20260127,030200,183.33,183.33,183.29,183.29
EURJPY,20260127,030300,183.30,183.30,183.29,183.29
EURJPY,20260127,030400,183.28,183.28,183.26,183.27
EURJPY,20260127,030500,183.28,183.28,183.27,183.27
EURJPY,20260127,030600,183.28,183.29,183.28,183.29
EURJPY,20260127,030700,183.30,183.30,183.29,183.30
EURJPY,20260127,030800,183.31,183.31,183.31,183.31
EURJPY,20260127,030900,183.31,183.32,183.30,183.32
EURJPY,20260127,031000,183.31,183.31,183.30,183.30
EURJPY,20260127,031100,183.29,183.31,183.29,183.31
EURJPY,20260127,031200,183.32,183.34,183.32,183.33
EURJPY,20260127,031300,183.32,183.33,183.32,183.32
EURJPY,20260127,031400,183.31,183.33,183.31,183.33
EURJPY,20260127,031500,183.32,183.32,183.32,183.32
EURJPY,20260127,031600,183.33,183.33,183.33,183.33
EURJPY,20260127,031700,183.33,183.35,183.33,183.35
EURJPY,20260127,031800,183.34,183.34,183.34,183.34
EURJPY,20260127,031900,183.33,183.33,183.32,183.33
EURJPY,20260127,032000,183.32,183.34,183.32,183.34
EURJPY,20260127,032100,183.35,183.36,183.35,183.36
EURJPY,20260127,032200,183.37,183.37,183.37,183.37
EURJPY,20260127,032300,183.36,183.36,183.36,183.36
EURJPY,20260127,032400,183.36,183.37,183.35,183.37
EURJPY,20260127,032500,183.37,183.37,183.36,183.36
EURJPY,20260127,032600,183.35,183.35,183.30,183.32
EURJPY,20260127,032700,183.31,183.33,183.30,183.32
EURJPY,20260127,032800,183.33,183.35,183.33,183.35
EURJPY,20260127,032900,183.34,183.34,183.34,183.34
EURJPY,20260127,033000,183.34,183.35,183.34,183.34
EURJPY,20260127,033100,183.35,183.35,183.34,183.35
EURJPY,20260127,033200,183.36,183.36,183.33,183.33
EURJPY,20260127,033300,183.33,183.33,183.33,183.33
EURJPY,20260127,033400,183.32,183.32,183.32,183.32
EURJPY,20260127,033500,183.31,183.33,183.31,183.33
EURJPY,20260127,033600,183.32,183.33,183.32,183.33
EURJPY,20260127,033700,183.34,183.35,183.34,183.34
EURJPY,20260127,033800,183.33,183.33,183.30,183.32
EURJPY,20260127,033900,183.33,183.33,183.32,183.32
EURJPY,20260127,034000,183.33,183.35,183.33,183.35
EURJPY,20260127,034100,183.36,183.38,183.36,183.37
EURJPY,20260127,034200,183.38,183.40,183.38,183.40
EURJPY,20260127,034300,183.39,183.39,183.35,183.36
EURJPY,20260127,034400,183.35,183.35,183.33,183.33
EURJPY,20260127,034500,183.32,183.32,183.32,183.32
EURJPY,20260127,034600,183.32,183.36,183.32,183.36
EURJPY,20260127,034700,183.37,183.37,183.36,183.36
EURJPY,20260127,034800,183.37,183.38,183.37,183.38
EURJPY,20260127,034900,183.37,183.37,183.37,183.37
EURJPY,20260127,035000,183.38,183.39,183.38,183.39
EURJPY,20260127,035100,183.39,183.40,183.39,183.39
EURJPY,20260127,035200,183.38,183.39,183.38,183.39
EURJPY,20260127,035300,183.38,183.38,183.37,183.37
EURJPY,20260127,035400,183.38,183.38,183.37,183.37
EURJPY,20260127,035500,183.36,183.36,183.35,183.35
EURJPY,20260127,035600,183.35,183.37,183.35,183.37
EURJPY,20260127,035700,183.38,183.39,183.38,183.38
EURJPY,20260127,035800,183.39,183.40,183.39,183.39
EURJPY,20260127,035900,183.40,183.40,183.39,183.40
EURJPY,20260127,040000,183.40,183.42,183.40,183.42
EURJPY,20260127,040100,183.43,183.45,183.43,183.44
EURJPY,20260127,040200,183.45,183.45,183.45,183.45
EURJPY,20260127,040300,183.45,183.45,183.44,183.44
EURJPY,20260127,040400,183.43,183.43,183.41,183.41
EURJPY,20260127,040500,183.42,183.43,183.41,183.41
EURJPY,20260127,040600,183.40,183.40,183.38,183.38
EURJPY,20260127,040700,183.37,183.37,183.36,183.36
EURJPY,20260127,040800,183.37,183.37,183.35,183.35
EURJPY,20260127,040900,183.35,183.35,183.34,183.34
EURJPY,20260127,041000,183.34,183.34,183.34,183.34
EURJPY,20260127,041100,183.35,183.36,183.35,183.36
EURJPY,20260127,041200,183.37,183.38,183.37,183.38
EURJPY,20260127,041300,183.37,183.39,183.37,183.38
EURJPY,20260127,041400,183.39,183.41,183.39,183.41
EURJPY,20260127,041500,183.40,183.40,183.40,183.40
EURJPY,20260127,041600,183.39,183.40,183.39,183.40
EURJPY,20260127,041700,183.41,183.42,183.41,183.41
EURJPY,20260127,041800,183.41,183.41,183.41,183.41
EURJPY,20260127,041900,183.40,183.40,183.38,183.38
EURJPY,20260127,042000,183.39,183.40,183.39,183.39
EURJPY,20260127,042100,183.39,183.40,183.39,183.40
EURJPY,20260127,042200,183.39,183.40,183.39,183.40
EURJPY,20260127,042300,183.40,183.40,183.39,183.39
EURJPY,20260127,042400,183.40,183.42,183.40,183.42
EURJPY,20260127,042500,183.43,183.43,183.41,183.41
EURJPY,20260127,042600,183.40,183.41,183.40,183.41
EURJPY,20260127,042700,183.41,183.41,183.40,183.40
EURJPY,20260127,042800,183.39,183.40,183.39,183.40
EURJPY,20260127,042900,183.40,183.40,183.40,183.40
EURJPY,20260127,043000,183.41,183.41,183.39,183.39
EURJPY,20260127,043100,183.39,183.39,183.39,183.39
EURJPY,20260127,043200,183.40,183.40,183.39,183.39
EURJPY,20260127,043300,183.40,183.40,183.40,183.40
EURJPY,20260127,043400,183.40,183.40,183.39,183.39
EURJPY,20260127,043500,183.38,183.38,183.38,183.38
EURJPY,20260127,043600,183.38,183.38,183.37,183.37
EURJPY,20260127,043700,183.37,183.38,183.37,183.38
EURJPY,20260127,043800,183.39,183.39,183.38,183.39
EURJPY,20260127,043900,183.40,183.40,183.40,183.40
EURJPY,20260127,044000,183.40,183.41,183.40,183.41
EURJPY,20260127,044100,183.42,183.42,183.41,183.41
EURJPY,20260127,044200,183.41,183.41,183.41,183.41
EURJPY,20260127,044300,183.42,183.47,183.42,183.47
EURJPY,20260127,044400,183.46,183.47,183.46,183.47
EURJPY,20260127,044500,183.48,183.54,183.48,183.54
EURJPY,20260127,044600,183.55,183.56,183.51,183.51
EURJPY,20260127,044700,183.50,183.50,183.50,183.50
EURJPY,20260127,044800,183.49,183.49,183.45,183.45
EURJPY,20260127,044900,183.44,183.44,183.41,183.41
EURJPY,20260127,045000,183.42,183.43,183.42,183.43
EURJPY,20260127,045100,183.42,183.44,183.42,183.44
EURJPY,20260127,045200,183.45,183.47,183.45,183.45
EURJPY,20260127,045300,183.44,183.46,183.42,183.42
EURJPY,20260127,045400,183.41,183.42,183.41,183.42
EURJPY,20260127,045500,183.43,183.43,183.42,183.42
EURJPY,20260127,045600,183.43,183.43,183.41,183.42
EURJPY,20260127,045700,183.41,183.42,183.41,183.41
EURJPY,20260127,045800,183.42,183.43,183.42,183.43
EURJPY,20260127,045900,183.44,183.44,183.44,183.44
EURJPY,20260127,050000,183.43,183.43,183.41,183.42
EURJPY,20260127,050100,183.43,183.46,183.43,183.46
EURJPY,20260127,050200,183.47,183.48,183.47,183.48
EURJPY,20260127,050300,183.47,183.47,183.46,183.47
EURJPY,20260127,050400,183.48,183.51,183.48,183.51
EURJPY,20260127,050500,183.52,183.52,183.52,183.52
EURJPY,20260127,050600,183.53,183.53,183.50,183.50
EURJPY,20260127,050700,183.51,183.51,183.50,183.50
EURJPY,20260127,050800,183.49,183.50,183.49,183.50
EURJPY,20260127,050900,183.51,183.51,183.50,183.51
EURJPY,20260127,051000,183.50,183.56,183.50,183.56
EURJPY,20260127,051100,183.55,183.55,183.52,183.52
EURJPY,20260127,051200,183.53,183.53,183.49,183.49
EURJPY,20260127,051300,183.49,183.49,183.49,183.49
EURJPY,20260127,051400,183.48,183.49,183.47,183.47
EURJPY,20260127,051500,183.46,183.46,183.46,183.46
EURJPY,20260127,051600,183.47,183.51,183.47,183.50
EURJPY,20260127,051700,183.51,183.53,183.50,183.50
EURJPY,20260127,051800,183.49,183.50,183.49,183.50
EURJPY,20260127,051900,183.51,183.52,183.50,183.50
EURJPY,20260127,052000,183.49,183.49,183.46,183.46
EURJPY,20260127,052100,183.45,183.45,183.42,183.42
EURJPY,20260127,052200,183.41,183.42,183.41,183.41
EURJPY,20260127,052300,183.42,183.45,183.42,183.45
EURJPY,20260127,052400,183.44,183.45,183.44,183.45
EURJPY,20260127,052500,183.44,183.44,183.43,183.43
EURJPY,20260127,052600,183.42,183.43,183.42,183.43
EURJPY,20260127,052700,183.44,183.44,183.43,183.43
EURJPY,20260127,052800,183.42,183.43,183.42,183.42
EURJPY,20260127,052900,183.43,183.43,183.42,183.42
EURJPY,20260127,053000,183.42,183.43,183.42,183.43
EURJPY,20260127,053100,183.42,183.42,183.39,183.39
EURJPY,20260127,053200,183.40,183.40,183.38,183.38
EURJPY,20260127,053300,183.39,183.40,183.39,183.40
EURJPY,20260127,053400,183.41,183.43,183.41,183.43
EURJPY,20260127,053500,183.42,183.42,183.42,183.42
EURJPY,20260127,053600,183.43,183.43,183.42,183.43
EURJPY,20260127,053700,183.44,183.44,183.43,183.43
EURJPY,20260127,053800,183.43,183.44,183.43,183.44
EURJPY,20260127,053900,183.45,183.46,183.42,183.42
EURJPY,20260127,054000,183.41,183.41,183.41,183.41
EURJPY,20260127,054100,183.40,183.44,183.40,183.44
EURJPY,20260127,054200,183.43,183.43,183.43,183.43
EURJPY,20260127,054300,183.44,183.46,183.44,183.46
EURJPY,20260127,054400,183.47,183.50,183.47,183.50
EURJPY,20260127,054500,183.51,183.52,183.51,183.51
EURJPY,20260127,054600,183.50,183.50,183.49,183.49
EURJPY,20260127,054700,183.50,183.51,183.50,183.50
EURJPY,20260127,054800,183.49,183.49,183.49,183.49
EURJPY,20260127,054900,183.50,183.52,183.50,183.51
EURJPY,20260127,055000,183.50,183.51,183.50,183.51
EURJPY,20260127,055100,183.51,183.51,183.51,183.51
EURJPY,20260127,055200,183.52,183.52,183.51,183.51
EURJPY,20260127,055300,183.51,183.53,183.51,183.53
EURJPY,20260127,055400,183.54,183.55,183.53,183.55
EURJPY,20260127,055500,183.54,183.54,183.53,183.53
EURJPY,20260127,055600,183.54,183.55,183.54,183.54
EURJPY,20260127,055700,183.55,183.56,183.55,183.56
EURJPY,20260127,055800,183.55,183.56,183.54,183.56
EURJPY,20260127,055900,183.55,183.55,183.55,183.55
EURJPY,20260127,060000,183.55,183.55,183.53,183.53
EURJPY,20260127,060100,183.52,183.52,183.52,183.52
EURJPY,20260127,060200,183.53,183.57,183.53,183.56
EURJPY,20260127,060300,183.57,183.58,183.56,183.56
EURJPY,20260127,060400,183.57,183.57,183.57,183.57
EURJPY,20260127,060500,183.57,183.57,183.57,183.57
EURJPY,20260127,060600,183.56,183.56,183.54,183.54
EURJPY,20260127,060700,183.53,183.53,183.50,183.50
EURJPY,20260127,060800,183.51,183.57,183.51,183.56
EURJPY,20260127,060900,183.55,183.55,183.54,183.54
EURJPY,20260127,061000,183.53,183.55,183.53,183.55
EURJPY,20260127,061100,183.56,183.57,183.56,183.56
EURJPY,20260127,061200,183.55,183.55,183.54,183.54
EURJPY,20260127,061300,183.54,183.54,183.54,183.54
EURJPY,20260127,061400,183.55,183.55,183.54,183.54
EURJPY,20260127,061500,183.54,183.54,183.54,183.54
EURJPY,20260127,061600,183.54,183.56,183.54,183.56
EURJPY,20260127,061700,183.56,183.57,183.56,183.57
EURJPY,20260127,061800,183.56,183.56,183.54,183.54
EURJPY,20260127,061900,183.55,183.55,183.53,183.53
EURJPY,20260127,062000,183.52,183.52,183.52,183.52
EURJPY,20260127,062100,183.52,183.52,183.52,183.52
EURJPY,20260127,062200,183.52,183.53,183.52,183.53
EURJPY,20260127,062300,183.53,183.53,183.51,183.51
EURJPY,20260127,062400,183.52,183.53,183.52,183.53
EURJPY,20260127,062500,183.52,183.54,183.52,183.54
EURJPY,20260127,062600,183.55,183.55,183.55,183.55
EURJPY,20260127,062700,183.56,183.56,183.54,183.54
EURJPY,20260127,062800,183.53,183.53,183.51,183.51
EURJPY,20260127,062900,183.51,183.51,183.51,183.51
EURJPY,20260127,063000,183.50,183.50,183.50,183.50
EURJPY,20260127,063100,183.50,183.53,183.50,183.53
EURJPY,20260127,063200,183.52,183.52,183.50,183.50
EURJPY,20260127,063300,183.50,183.50,183.50,183.50
EURJPY,20260127,063400,183.49,183.49,183.47,183.47
EURJPY,20260127,063500,183.48,183.48,183.47,183.47
EURJPY,20260127,063600,183.46,183.46,183.46,183.46
EURJPY,20260127,063700,183.45,183.45,183.44,183.44
EURJPY,20260127,063800,183.44,183.44,183.43,183.43
EURJPY,20260127,063900,183.43,183.43,183.43,183.43
EURJPY,20260127,064000,183.43,183.43,183.43,183.43
EURJPY,20260127,064100,183.43,183.43,183.43,183.43
EURJPY,20260127,064200,183.44,183.45,183.44,183.45
EURJPY,20260127,064300,183.44,183.44,183.43,183.44
EURJPY,20260127,064400,183.45,183.47,183.45,183.47
EURJPY,20260127,064500,183.46,183.46,183.45,183.45
EURJPY,20260127,064600,183.44,183.46,183.44,183.44
EURJPY,20260127,064700,183.43,183.44,183.42,183.42
EURJPY,20260127,064800,183.42,183.42,183.42,183.42
EURJPY,20260127,064900,183.41,183.41,183.40,183.40
EURJPY,20260127,065000,183.40,183.41,183.38,183.41
EURJPY,20260127,065100,183.42,183.43,183.42,183.43
EURJPY,20260127,065200,183.43,183.43,183.42,183.42
EURJPY,20260127,065300,183.41,183.42,183.41,183.42
EURJPY,20260127,065400,183.44,183.47,183.44,183.47
EURJPY,20260127,065500,183.46,183.46,183.44,183.44
EURJPY,20260127,065600,183.45,183.45,183.44,183.44
EURJPY,20260127,065700,183.45,183.46,183.45,183.45
EURJPY,20260127,065800,183.44,183.44,183.44,183.44
EURJPY,20260127,065900,183.44,183.46,183.44,183.45
EURJPY,20260127,070000,183.45,183.47,183.45,183.47
EURJPY,20260127,070100,183.48,183.50,183.48,183.48
EURJPY,20260127,070200,183.47,183.48,183.46,183.47
EURJPY,20260127,070300,183.48,183.49,183.48,183.49
EURJPY,20260127,070400,183.49,183.49,183.47,183.47
EURJPY,20260127,070500,183.48,183.51,183.48,183.51
EURJPY,20260127,070600,183.52,183.54,183.52,183.54
EURJPY,20260127,070700,183.53,183.53,183.51,183.51
EURJPY,20260127,070800,183.51,183.51,183.51,183.51
EURJPY,20260127,070900,183.50,183.50,183.50,183.50
EURJPY,20260127,071000,183.51,183.52,183.51,183.52
EURJPY,20260127,071100,183.52,183.53,183.51,183.51
EURJPY,20260127,071200,183.51,183.51,183.50,183.50
EURJPY,20260127,071300,183.51,183.51,183.51,183.51
EURJPY,20260127,071400,183.50,183.52,183.50,183.52
EURJPY,20260127,071500,183.51,183.52,183.51,183.52
EURJPY,20260127,071600,183.51,183.51,183.50,183.50
EURJPY,20260127,071700,183.50,183.50,183.49,183.49
EURJPY,20260127,071800,183.48,183.50,183.48,183.49
EURJPY,20260127,071900,183.50,183.50,183.49,183.50
EURJPY,20260127,072000,183.49,183.50,183.49,183.50
EURJPY,20260127,072100,183.50,183.51,183.50,183.51
EURJPY,20260127,072200,183.52,183.53,183.52,183.53
EURJPY,20260127,072300,183.52,183.53,183.52,183.53
EURJPY,20260127,072400,183.52,183.53,183.52,183.53
EURJPY,20260127,072500,183.52,183.52,183.51,183.51
EURJPY,20260127,072600,183.52,183.52,183.50,183.50
EURJPY,20260127,072700,183.49,183.49,183.49,183.49
EURJPY,20260127,072800,183.50,183.52,183.50,183.52
EURJPY,20260127,072900,183.53,183.54,183.52,183.54
EURJPY,20260127,073000,183.55,183.55,183.55,183.55
EURJPY,20260127,073100,183.55,183.55,183.52,183.52
EURJPY,20260127,073200,183.53,183.55,183.53,183.55
EURJPY,20260127,073300,183.54,183.55,183.54,183.55
EURJPY,20260127,073400,183.54,183.57,183.54,183.56
EURJPY,20260127,073500,183.55,183.55,183.53,183.54
EURJPY,20260127,073600,183.53,183.54,183.53,183.53
EURJPY,20260127,073700,183.54,183.54,183.52,183.52
EURJPY,20260127,073800,183.51,183.51,183.51,183.51
EURJPY,20260127,073900,183.50,183.51,183.50,183.50
EURJPY,20260127,074000,183.51,183.51,183.49,183.50
EURJPY,20260127,074100,183.49,183.49,183.49,183.49
EURJPY,20260127,074200,183.50,183.50,183.47,183.47
EURJPY,20260127,074300,183.46,183.47,183.46,183.46
EURJPY,20260127,074400,183.47,183.47,183.46,183.46
EURJPY,20260127,074500,183.47,183.47,183.47,183.47
EURJPY,20260127,074600,183.47,183.47,183.42,183.42
EURJPY,20260127,074700,183.43,183.43,183.40,183.40
EURJPY,20260127,074800,183.41,183.41,183.41,183.41
EURJPY,20260127,074900,183.41,183.41,183.38,183.38
EURJPY,20260127,075000,183.39,183.41,183.39,183.40
EURJPY,20260127,075100,183.41,183.41,183.40,183.40
EURJPY,20260127,075200,183.41,183.41,183.40,183.41
EURJPY,20260127,075300,183.40,183.41,183.40,183.41
EURJPY,20260127,075400,183.40,183.41,183.40,183.41
EURJPY,20260127,075500,183.42,183.44,183.42,183.44
EURJPY,20260127,075600,183.45,183.46,183.44,183.44
EURJPY,20260127,075700,183.43,183.45,183.43,183.45
EURJPY,20260127,075800,183.44,183.44,183.43,183.43
EURJPY,20260127,075900,183.42,183.42,183.41,183.41
EURJPY,20260127,080000,183.41,183.43,183.41,183.43
EURJPY,20260127,080100,183.44,183.44,183.40,183.40
EURJPY,20260127,080200,183.41,183.43,183.41,183.42
EURJPY,20260127,080300,183.41,183.42,183.40,183.42
EURJPY,20260127,080400,183.43,183.46,183.43,183.45
EURJPY,20260127,080500,183.44,183.44,183.42,183.42
EURJPY,20260127,080600,183.41,183.44,183.41,183.43
EURJPY,20260127,080700,183.42,183.43,183.42,183.42
EURJPY,20260127,080800,183.41,183.42,183.41,183.41
EURJPY,20260127,080900,183.42,183.42,183.40,183.41
EURJPY,20260127,081000,183.40,183.41,183.39,183.39
EURJPY,20260127,081100,183.40,183.40,183.39,183.40
EURJPY,20260127,081200,183.41,183.42,183.41,183.42
EURJPY,20260127,081300,183.43,183.43,183.41,183.42
EURJPY,20260127,081400,183.42,183.44,183.42,183.44
EURJPY,20260127,081500,183.45,183.46,183.45,183.46
EURJPY,20260127,081600,183.47,183.48,183.44,183.44
EURJPY,20260127,081700,183.45,183.46,183.45,183.46
EURJPY,20260127,081800,183.46,183.47,183.46,183.46
EURJPY,20260127,081900,183.47,183.49,183.46,183.49
EURJPY,20260127,082000,183.50,183.50,183.49,183.49
EURJPY,20260127,082100,183.47,183.47,183.44,183.46
EURJPY,20260127,082200,183.47,183.47,183.46,183.47
EURJPY,20260127,082300,183.48,183.48,183.47,183.47
EURJPY,20260127,082400,183.48,183.49,183.48,183.49
EURJPY,20260127,082500,183.50,183.50,183.50,183.50
EURJPY,20260127,082600,183.50,183.50,183.50,183.50
EURJPY,20260127,082700,183.51,183.52,183.50,183.50
EURJPY,20260127,082800,183.51,183.52,183.51,183.52
EURJPY,20260127,082900,183.53,183.54,183.53,183.54
EURJPY,20260127,083000,183.53,183.53,183.51,183.51
EURJPY,20260127,083100,183.50,183.51,183.50,183.51
EURJPY,20260127,083200,183.52,183.52,183.51,183.51
EURJPY,20260127,083300,183.52,183.52,183.52,183.52
EURJPY,20260127,083400,183.52,183.54,183.52,183.54
EURJPY,20260127,083500,183.55,183.58,183.55,183.57
EURJPY,20260127,083600,183.56,183.57,183.56,183.57
EURJPY,20260127,083700,183.56,183.56,183.56,183.56
EURJPY,20260127,083800,183.55,183.55,183.53,183.53
EURJPY,20260127,083900,183.52,183.52,183.52,183.52
EURJPY,20260127,084000,183.51,183.52,183.51,183.52
EURJPY,20260127,084100,183.51,183.52,183.51,183.51
EURJPY,20260127,084200,183.50,183.50,183.47,183.48
EURJPY,20260127,084300,183.47,183.50,183.47,183.49
EURJPY,20260127,084400,183.50,183.50,183.49,183.49
EURJPY,20260127,084500,183.50,183.50,183.49,183.49
EURJPY,20260127,084600,183.50,183.51,183.50,183.51
EURJPY,20260127,084700,183.50,183.52,183.50,183.52
EURJPY,20260127,084800,183.52,183.52,183.50,183.50
EURJPY,20260127,084900,183.49,183.50,183.48,183.50
EURJPY,20260127,085000,183.51,183.56,183.51,183.56
EURJPY,20260127,085100,183.57,183.57,183.56,183.56
EURJPY,20260127,085200,183.57,183.59,183.57,183.58
EURJPY,20260127,085300,183.59,183.64,183.59,183.64
EURJPY,20260127,085400,183.65,183.66,183.64,183.64
EURJPY,20260127,085500,183.65,183.67,183.64,183.67
EURJPY,20260127,085600,183.66,183.66,183.62,183.63
EURJPY,20260127,085700,183.64,183.64,183.58,183.58
EURJPY,20260127,085800,183.57,183.57,183.52,183.53
EURJPY,20260127,085900,183.54,183.55,183.54,183.55
EURJPY,20260127,090000,183.56,183.57,183.55,183.56
EURJPY,20260127,090100,183.55,183.57,183.52,183.52
EURJPY,20260127,090200,183.51,183.54,183.51,183.52
EURJPY,20260127,090300,183.53,183.56,183.53,183.54
EURJPY,20260127,090400,183.55,183.56,183.48,183.48
EURJPY,20260127,090500,183.47,183.48,183.45,183.48
EURJPY,20260127,090600,183.49,183.49,183.46,183.47
EURJPY,20260127,090700,183.46,183.48,183.46,183.48
EURJPY,20260127,090800,183.47,183.47,183.45,183.45
EURJPY,20260127,090900,183.46,183.47,183.46,183.47
EURJPY,20260127,091000,183.48,183.49,183.48,183.49
EURJPY,20260127,091100,183.48,183.49,183.46,183.49
EURJPY,20260127,091200,183.48,183.52,183.48,183.51
EURJPY,20260127,091300,183.52,183.53,183.50,183.50
EURJPY,20260127,091400,183.49,183.49,183.44,183.44
EURJPY,20260127,091500,183.45,183.47,183.45,183.46
EURJPY,20260127,091600,183.45,183.47,183.45,183.46
EURJPY,20260127,091700,183.45,183.46,183.45,183.46
EURJPY,20260127,091800,183.47,183.47,183.46,183.47
EURJPY,20260127,091900,183.48,183.49,183.48,183.48
EURJPY,20260127,092000,183.47,183.50,183.47,183.50
EURJPY,20260127,092100,183.51,183.52,183.51,183.51
EURJPY,20260127,092200,183.52,183.52,183.52,183.52
EURJPY,20260127,092300,183.52,183.52,183.50,183.50
EURJPY,20260127,092400,183.49,183.49,183.46,183.47
EURJPY,20260127,092500,183.46,183.46,183.43,183.44
EURJPY,20260127,092600,183.43,183.44,183.42,183.44
EURJPY,20260127,092700,183.43,183.43,183.40,183.40
EURJPY,20260127,092800,183.41,183.43,183.41,183.43
EURJPY,20260127,092900,183.43,183.43,183.43,183.43
EURJPY,20260127,093000,183.44,183.45,183.43,183.44
EURJPY,20260127,093100,183.45,183.46,183.45,183.46
EURJPY,20260127,093200,183.45,183.49,183.45,183.49
EURJPY,20260127,093300,183.48,183.53,183.48,183.53
EURJPY,20260127,093400,183.52,183.54,183.52,183.53
EURJPY,20260127,093500,183.52,183.52,183.49,183.49
EURJPY,20260127,093600,183.50,183.50,183.49,183.49
EURJPY,20260127,093700,183.48,183.49,183.48,183.48
EURJPY,20260127,093800,183.48,183.48,183.47,183.47
EURJPY,20260127,093900,183.49,183.53,183.49,183.52
EURJPY,20260127,094000,183.51,183.51,183.51,183.51
EURJPY,20260127,094100,183.52,183.53,183.52,183.52
EURJPY,20260127,094200,183.53,183.54,183.53,183.53
EURJPY,20260127,094300,183.54,183.54,183.52,183.52
EURJPY,20260127,094400,183.51,183.51,183.48,183.48
EURJPY,20260127,094500,183.47,183.47,183.45,183.46
EURJPY,20260127,094600,183.47,183.49,183.45,183.49
EURJPY,20260127,094700,183.48,183.50,183.48,183.49
EURJPY,20260127,094800,183.48,183.48,183.46,183.46
EURJPY,20260127,094900,183.45,183.45,183.45,183.45
EURJPY,20260127,095000,183.46,183.46,183.44,183.44
EURJPY,20260127,095100,183.45,183.47,183.45,183.47
EURJPY,20260127,095200,183.47,183.48,183.47,183.47
EURJPY,20260127,095300,183.48,183.48,183.47,183.48
EURJPY,20260127,095400,183.47,183.50,183.47,183.50
EURJPY,20260127,095500,183.51,183.52,183.51,183.51
EURJPY,20260127,095600,183.52,183.52,183.49,183.49
EURJPY,20260127,095700,183.50,183.50,183.49,183.49
EURJPY,20260127,095800,183.50,183.51,183.50,183.50
EURJPY,20260127,095900,183.49,183.49,183.48,183.48
EURJPY,20260127,100000,183.47,183.48,183.47,183.48
EURJPY,20260127,100100,183.47,183.48,183.45,183.48
EURJPY,20260127,100200,183.49,183.49,183.45,183.46
EURJPY,20260127,100300,183.46,183.46,183.46,183.46
EURJPY,20260127,100400,183.47,183.47,183.46,183.46
EURJPY,20260127,100500,183.47,183.47,183.47,183.47
EURJPY,20260127,100600,183.48,183.49,183.47,183.47
EURJPY,20260127,100700,183.49,183.50,183.48,183.50
EURJPY,20260127,100800,183.50,183.50,183.50,183.50
EURJPY,20260127,100900,183.49,183.49,183.49,183.49
EURJPY,20260127,101000,183.50,183.51,183.50,183.51
EURJPY,20260127,101100,183.51,183.52,183.51,183.52
EURJPY,20260127,101200,183.52,183.52,183.51,183.51
EURJPY,20260127,101300,183.50,183.50,183.49,183.49
EURJPY,20260127,101400,183.50,183.50,183.49,183.49
EURJPY,20260127,101500,183.48,183.48,183.48,183.48
EURJPY,20260127,101600,183.48,183.48,183.46,183.46
EURJPY,20260127,101700,183.47,183.48,183.47,183.48
EURJPY,20260127,101800,183.49,183.49,183.49,183.49
EURJPY,20260127,101900,183.49,183.49,183.49,183.49
EURJPY,20260127,102000,183.49,183.49,183.49,183.49
EURJPY,20260127,102100,183.49,183.49,183.49,183.49
EURJPY,20260127,102200,183.48,183.48,183.46,183.46
EURJPY,20260127,102300,183.46,183.46,183.46,183.46
EURJPY,20260127,102400,183.47,183.49,183.47,183.49
EURJPY,20260127,102500,183.48,183.48,183.46,183.46
EURJPY,20260127,102600,183.46,183.46,183.46,183.46
EURJPY,20260127,102700,183.47,183.48,183.47,183.48
EURJPY,20260127,102800,183.47,183.47,183.44,183.44
EURJPY,20260127,102900,183.44,183.45,183.44,183.45
EURJPY,20260127,103000,183.45,183.45,183.45,183.45
EURJPY,20260127,103100,183.46,183.46,183.45,183.45
EURJPY,20260127,103200,183.44,183.45,183.42,183.45
EURJPY,20260127,103300,183.46,183.48,183.46,183.48
EURJPY,20260127,103400,183.47,183.47,183.46,183.46
EURJPY,20260127,103500,183.47,183.47,183.46,183.46
EURJPY,20260127,103600,183.46,183.46,183.46,183.46
EURJPY,20260127,103700,183.45,183.45,183.43,183.43
EURJPY,20260127,103800,183.43,183.43,183.43,183.43
EURJPY,20260127,103900,183.42,183.42,183.41,183.42
EURJPY,20260127,104000,183.41,183.41,183.41,183.41
EURJPY,20260127,104100,183.40,183.41,183.40,183.40
EURJPY,20260127,104200,183.39,183.40,183.39,183.40
EURJPY,20260127,104300,183.39,183.39,183.38,183.38
EURJPY,20260127,104400,183.37,183.39,183.37,183.39
EURJPY,20260127,104500,183.40,183.43,183.40,183.42
EURJPY,20260127,104600,183.41,183.41,183.39,183.39
EURJPY,20260127,104700,183.40,183.41,183.40,183.41
EURJPY,20260127,104800,183.42,183.42,183.40,183.40
EURJPY,20260127,104900,183.40,183.40,183.40,183.40
EURJPY,20260127,105000,183.39,183.39,183.37,183.37
EURJPY,20260127,105100,183.37,183.37,183.36,183.36
EURJPY,20260127,105200,183.35,183.35,183.25,183.25
EURJPY,20260127,105300,183.24,183.24,182.21,182.21
EURJPY,20260127,105400,182.33,182.69,182.10,182.65
EURJPY,20260127,105500,182.69,182.75,182.37,182.49
EURJPY,20260127,105600,182.52,182.73,182.51,182.65
EURJPY,20260127,105700,182.63,182.73,182.56,182.72
EURJPY,20260127,105800,182.71,182.71,182.56,182.56
EURJPY,20260127,105900,182.62,182.75,182.62,182.68
EURJPY,20260127,110000,182.70,182.79,182.69,182.75
EURJPY,20260127,110100,182.77,182.84,182.74,182.75
EURJPY,20260127,110200,182.76,182.83,182.76,182.79
EURJPY,20260127,110300,182.80,182.92,182.80,182.88
EURJPY,20260127,110400,182.89,182.90,182.82,182.88
EURJPY,20260127,110500,182.86,182.99,182.86,182.97
EURJPY,20260127,110600,182.96,183.11,182.96,183.07
EURJPY,20260127,110700,183.08,183.08,182.90,182.90
EURJPY,20260127,110800,182.93,182.95,182.89,182.92
EURJPY,20260127,110900,182.93,182.96,182.93,182.93
EURJPY,20260127,111000,182.92,182.99,182.89,182.96
EURJPY,20260127,111100,182.95,182.97,182.95,182.95
EURJPY,20260127,111200,182.96,182.99,182.94,182.99
EURJPY,20260127,111300,182.98,182.98,182.86,182.86
EURJPY,20260127,111400,182.87,182.92,182.76,182.79
EURJPY,20260127,111500,182.78,182.84,182.78,182.84
EURJPY,20260127,111600,182.86,182.91,182.86,182.91
EURJPY,20260127,111700,182.92,182.94,182.83,182.83
EURJPY,20260127,111800,182.85,182.85,182.77,182.80
EURJPY,20260127,111900,182.79,182.84,182.78,182.82
EURJPY,20260127,112000,182.83,182.92,182.83,182.91
EURJPY,20260127,112100,182.90,182.91,182.86,182.86
EURJPY,20260127,112200,182.88,182.99,182.88,182.96
EURJPY,20260127,112300,182.94,182.98,182.94,182.98
EURJPY,20260127,112400,182.99,183.00,182.96,182.97
EURJPY,20260127,112500,182.96,183.00,182.96,182.97
EURJPY,20260127,112600,182.98,182.99,182.95,182.95
EURJPY,20260127,112700,182.93,182.94,182.90,182.90
EURJPY,20260127,112800,182.89,182.90,182.87,182.87
EURJPY,20260127,112900,182.88,182.92,182.88,182.92
EURJPY,20260127,113000,182.93,182.95,182.91,182.91
EURJPY,20260127,113100,182.90,182.91,182.88,182.90
EURJPY,20260127,113200,182.89,182.89,182.87,182.88
EURJPY,20260127,113300,182.87,182.87,182.85,182.86
EURJPY,20260127,113400,182.85,182.89,182.85,182.88
EURJPY,20260127,113500,182.89,182.92,182.89,182.90
EURJPY,20260127,113600,182.89,182.91,182.82,182.82
EURJPY,20260127,113700,182.83,182.85,182.80,182.81
EURJPY,20260127,113800,182.80,182.82,182.78,182.82
EURJPY,20260127,113900,182.83,182.87,182.80,182.80
EURJPY,20260127,114000,182.79,182.79,182.75,182.76
EURJPY,20260127,114100,182.75,182.76,182.74,182.76
EURJPY,20260127,114200,182.75,182.75,182.71,182.71
EURJPY,20260127,114300,182.72,182.72,182.63,182.64
EURJPY,20260127,114400,182.60,182.65,182.51,182.55
EURJPY,20260127,114500,182.56,182.67,182.56,182.67
EURJPY,20260127,114600,182.68,182.69,182.63,182.68
EURJPY,20260127,114700,182.69,182.71,182.67,182.67
EURJPY,20260127,114800,182.68,182.78,182.68,182.78
EURJPY,20260127,114900,182.77,182.77,182.74,182.74
EURJPY,20260127,115000,182.75,182.80,182.74,182.80
EURJPY,20260127,115100,182.79,182.79,182.75,182.75
EURJPY,20260127,115200,182.74,182.76,182.74,182.75
EURJPY,20260127,115300,182.74,182.74,182.69,182.69
EURJPY,20260127,115400,182.68,182.72,182.65,182.72
EURJPY,20260127,115500,182.73,182.74,182.73,182.74
EURJPY,20260127,115600,182.74,182.76,182.74,182.74
EURJPY,20260127,115700,182.73,182.74,182.72,182.74
EURJPY,20260127,115800,182.73,182.73,182.71,182.71
EURJPY,20260127,115900,182.71,182.74,182.71,182.71
EURJPY,20260127,120000,182.70,182.76,182.70,182.76
EURJPY,20260127,120100,182.75,182.76,182.74,182.75
EURJPY,20260127,120200,182.76,182.76,182.73,182.74
EURJPY,20260127,120300,182.73,182.73,182.66,182.66
EURJPY,20260127,120400,182.67,182.69,182.65,182.67
EURJPY,20260127,120500,182.66,182.66,182.58,182.65
EURJPY,20260127,120600,182.64,182.68,182.62,182.68
EURJPY,20260127,120700,182.69,182.69,182.65,182.67
EURJPY,20260127,120800,182.66,182.70,182.66,182.70
EURJPY,20260127,120900,182.71,182.71,182.68,182.69
EURJPY,20260127,121000,182.70,182.72,182.70,182.71
EURJPY,20260127,121100,182.72,182.73,182.71,182.72
EURJPY,20260127,121200,182.73,182.73,182.63,182.63
EURJPY,20260127,121300,182.64,182.66,182.64,182.64
EURJPY,20260127,121400,182.63,182.65,182.62,182.65
EURJPY,20260127,121500,182.66,182.68,182.66,182.67
EURJPY,20260127,121600,182.68,182.71,182.68,182.71
EURJPY,20260127,121700,182.72,182.76,182.72,182.75
EURJPY,20260127,121800,182.76,182.77,182.76,182.77
EURJPY,20260127,121900,182.76,182.76,182.74,182.74
EURJPY,20260127,122000,182.74,182.75,182.74,182.74
EURJPY,20260127,122100,182.72,182.72,182.71,182.72
EURJPY,20260127,122200,182.71,182.71,182.69,182.69
EURJPY,20260127,122300,182.69,182.69,182.69,182.69
EURJPY,20260127,122400,182.70,182.70,182.64,182.64
EURJPY,20260127,122500,182.65,182.66,182.65,182.66
EURJPY,20260127,122600,182.67,182.67,182.64,182.64
EURJPY,20260127,122700,182.64,182.65,182.64,182.64
EURJPY,20260127,122800,182.63,182.66,182.60,182.60
EURJPY,20260127,122900,182.61,182.63,182.59,182.59
EURJPY,20260127,123000,182.58,182.62,182.58,182.59
EURJPY,20260127,123100,182.58,182.63,182.57,182.63
EURJPY,20260127,123200,182.64,182.68,182.64,182.68
EURJPY,20260127,123300,182.67,182.68,182.67,182.67
EURJPY,20260127,123400,182.68,182.68,182.66,182.67
EURJPY,20260127,123500,182.66,182.67,182.66,182.67
EURJPY,20260127,123600,182.67,182.69,182.67,182.68
EURJPY,20260127,123700,182.67,182.74,182.67,182.74
EURJPY,20260127,123800,182.73,182.73,182.72,182.73
EURJPY,20260127,123900,182.74,182.74,182.72,182.73
EURJPY,20260127,124000,182.72,182.74,182.72,182.74
EURJPY,20260127,124100,182.75,182.75,182.72,182.73
EURJPY,20260127,124200,182.72,182.74,182.72,182.72
EURJPY,20260127,124300,182.71,182.72,182.71,182.71
EURJPY,20260127,124400,182.70,182.72,182.69,182.72
EURJPY,20260127,124500,182.71,182.73,182.71,182.71
EURJPY,20260127,124600,182.70,182.71,182.70,182.71
EURJPY,20260127,124700,182.72,182.73,182.71,182.72
EURJPY,20260127,124800,182.71,182.72,182.71,182.71
EURJPY,20260127,124900,182.70,182.70,182.69,182.69
EURJPY,20260127,125000,182.68,182.69,182.68,182.69
EURJPY,20260127,125100,182.70,182.74,182.70,182.72
EURJPY,20260127,125200,182.73,182.73,182.71,182.71
EURJPY,20260127,125300,182.72,182.75,182.72,182.75
EURJPY,20260127,125400,182.76,182.78,182.76,182.78
EURJPY,20260127,125500,182.79,182.79,182.77,182.77
EURJPY,20260127,125600,182.76,182.76,182.71,182.71
EURJPY,20260127,125700,182.72,182.76,182.72,182.76
EURJPY,20260127,125800,182.75,182.82,182.75,182.82
EURJPY,20260127,125900,182.83,182.89,182.83,182.88
EURJPY,20260127,130000,182.87,182.87,182.85,182.86
EURJPY,20260127,130100,182.85,182.85,182.84,182.84
EURJPY,20260127,130200,182.85,182.89,182.85,182.89
EURJPY,20260127,130300,182.90,182.91,182.87,182.87
EURJPY,20260127,130400,182.88,182.89,182.88,182.89
EURJPY,20260127,130500,182.88,182.89,182.87,182.89
EURJPY,20260127,130600,182.88,182.88,182.86,182.86
EURJPY,20260127,130700,182.85,182.85,182.82,182.83
EURJPY,20260127,130800,182.82,182.82,182.80,182.81
EURJPY,20260127,130900,182.80,182.80,182.77,182.77
EURJPY,20260127,131000,182.78,182.79,182.78,182.79
EURJPY,20260127,131100,182.80,182.81,182.77,182.77
EURJPY,20260127,131200,182.76,182.82,182.76,182.82
EURJPY,20260127,131300,182.81,182.84,182.77,182.79
EURJPY,20260127,131400,182.81,182.87,182.81,182.84
EURJPY,20260127,131500,182.83,182.83,182.80,182.82
EURJPY,20260127,131600,182.81,182.83,182.79,182.79
EURJPY,20260127,131700,182.78,182.79,182.72,182.75
EURJPY,20260127,131800,182.76,182.77,182.74,182.76
EURJPY,20260127,131900,182.75,182.80,182.75,182.78
EURJPY,20260127,132000,182.77,182.79,182.77,182.77
EURJPY,20260127,132100,182.78,182.81,182.77,182.79
EURJPY,20260127,132200,182.78,182.79,182.76,182.78
EURJPY,20260127,132300,182.79,182.85,182.79,182.85
EURJPY,20260127,132400,182.86,182.87,182.86,182.87
EURJPY,20260127,132500,182.86,182.86,182.80,182.81
EURJPY,20260127,132600,182.80,182.80,182.73,182.74
EURJPY,20260127,132700,182.72,182.87,182.71,182.82
EURJPY,20260127,132800,182.81,182.81,182.78,182.80
EURJPY,20260127,132900,182.81,182.83,182.78,182.82
EURJPY,20260127,133000,182.83,182.85,182.83,182.84
EURJPY,20260127,133100,182.83,182.84,182.82,182.82
EURJPY,20260127,133200,182.83,182.84,182.80,182.81
EURJPY,20260127,133300,182.80,182.85,182.79,182.84
EURJPY,20260127,133400,182.85,182.88,182.84,182.87
EURJPY,20260127,133500,182.86,182.86,182.82,182.83
EURJPY,20260127,133600,182.84,182.88,182.84,182.86
EURJPY,20260127,133700,182.87,182.89,182.87,182.89
EURJPY,20260127,133800,182.88,182.88,182.86,182.86
EURJPY,20260127,133900,182.87,182.87,182.87,182.87
EURJPY,20260127,134000,182.88,182.88,182.84,182.84
EURJPY,20260127,134100,182.83,182.88,182.82,182.88
EURJPY,20260127,134200,182.87,182.87,182.86,182.86
EURJPY,20260127,134300,182.87,182.87,182.74,182.77
EURJPY,20260127,134400,182.78,182.84,182.78,182.81
EURJPY,20260127,134500,182.82,182.85,182.80,182.81
EURJPY,20260127,134600,182.82,182.84,182.78,182.79
EURJPY,20260127,134700,182.80,182.81,182.79,182.81
EURJPY,20260127,134800,182.82,182.85,182.81,182.83
EURJPY,20260127,134900,182.84,182.86,182.81,182.85
EURJPY,20260127,135000,182.86,182.90,182.86,182.89
EURJPY,20260127,135100,182.90,182.91,182.89,182.91
EURJPY,20260127,135200,182.92,182.94,182.90,182.94
EURJPY,20260127,135300,182.93,182.95,182.93,182.94
EURJPY,20260127,135400,182.93,182.94,182.88,182.88
EURJPY,20260127,135500,182.87,182.88,182.86,182.86
EURJPY,20260127,135600,182.85,182.86,182.85,182.86
EURJPY,20260127,135700,182.87,182.87,182.84,182.84
EURJPY,20260127,135800,182.83,182.84,182.81,182.84
EURJPY,20260127,135900,182.85,182.87,182.85,182.85
EURJPY,20260127,140000,182.86,182.88,182.84,182.87
EURJPY,20260127,140100,182.86,182.88,182.83,182.86
EURJPY,20260127,140200,182.85,182.92,182.85,182.92
EURJPY,20260127,140300,182.91,182.91,182.86,182.88
EURJPY,20260127,140400,182.89,182.89,182.84,182.89
EURJPY,20260127,140500,182.88,182.91,182.86,182.91
EURJPY,20260127,140600,182.90,182.91,182.86,182.91
EURJPY,20260127,140700,182.90,182.93,182.87,182.87
EURJPY,20260127,140800,182.86,182.88,182.85,182.88
EURJPY,20260127,140900,182.89,182.92,182.89,182.91
EURJPY,20260127,141000,182.90,182.94,182.90,182.91
EURJPY,20260127,141100,182.90,182.90,182.87,182.89
EURJPY,20260127,141200,182.90,182.90,182.86,182.86
EURJPY,20260127,141300,182.87,182.88,182.86,182.87
EURJPY,20260127,141400,182.88,182.89,182.87,182.87
EURJPY,20260127,141500,182.88,182.90,182.88,182.88
EURJPY,20260127,141600,182.87,182.88,182.86,182.87
EURJPY,20260127,141700,182.88,182.90,182.88,182.88
EURJPY,20260127,141800,182.87,182.89,182.85,182.86
EURJPY,20260127,141900,182.85,182.88,182.84,182.87
EURJPY,20260127,142000,182.88,182.89,182.86,182.87
EURJPY,20260127,142100,182.88,182.90,182.84,182.84
EURJPY,20260127,142200,182.83,182.83,182.82,182.82
EURJPY,20260127,142300,182.81,182.84,182.80,182.83
EURJPY,20260127,142400,182.82,182.83,182.80,182.80
EURJPY,20260127,142500,182.79,182.80,182.79,182.79
EURJPY,20260127,142600,182.80,182.82,182.80,182.82
EURJPY,20260127,142700,182.81,182.85,182.81,182.82
EURJPY,20260127,142800,182.83,182.83,182.80,182.82
EURJPY,20260127,142900,182.81,182.81,182.78,182.79
EURJPY,20260127,143000,182.80,182.80,182.80,182.80
EURJPY,20260127,143100,182.81,182.83,182.81,182.83
EURJPY,20260127,143200,182.84,182.86,182.84,182.85
EURJPY,20260127,143300,182.86,182.90,182.86,182.87
EURJPY,20260127,143400,182.86,182.86,182.84,182.86
EURJPY,20260127,143500,182.85,182.87,182.85,182.86
EURJPY,20260127,143600,182.85,182.85,182.82,182.82
EURJPY,20260127,143700,182.83,182.84,182.79,182.81
EURJPY,20260127,143800,182.80,182.81,182.78,182.79
EURJPY,20260127,143900,182.78,182.79,182.78,182.79
EURJPY,20260127,144000,182.78,182.82,182.78,182.82
EURJPY,20260127,144100,182.83,182.88,182.83,182.86
EURJPY,20260127,144200,182.85,182.86,182.76,182.81
EURJPY,20260127,144300,182.82,182.90,182.78,182.82
EURJPY,20260127,144400,182.81,182.86,182.80,182.86
EURJPY,20260127,144500,182.87,182.88,182.85,182.85
EURJPY,20260127,144600,182.86,182.91,182.86,182.87
EURJPY,20260127,144700,182.86,182.86,182.60,182.66
EURJPY,20260127,144800,182.68,182.72,182.54,182.57
EURJPY,20260127,144900,182.58,182.67,182.54,182.65
EURJPY,20260127,145000,182.66,182.68,182.62,182.63
EURJPY,20260127,145100,182.64,182.64,182.56,182.60
EURJPY,20260127,145200,182.59,182.63,182.58,182.62
EURJPY,20260127,145300,182.61,182.66,182.61,182.65
EURJPY,20260127,145400,182.64,182.66,182.59,182.66
EURJPY,20260127,145500,182.67,182.69,182.67,182.69
EURJPY,20260127,145600,182.68,182.72,182.68,182.72
EURJPY,20260127,145700,182.73,182.76,182.71,182.74
EURJPY,20260127,145800,182.75,182.76,182.72,182.72
EURJPY,20260127,145900,182.71,182.72,182.70,182.72
EURJPY,20260127,150000,182.71,182.74,182.70,182.72
EURJPY,20260127,150100,182.71,182.71,182.66,182.71
EURJPY,20260127,150200,182.70,182.73,182.69,182.72
EURJPY,20260127,150300,182.73,182.75,182.71,182.72
EURJPY,20260127,150400,182.73,182.74,182.71,182.73
EURJPY,20260127,150500,182.74,182.75,182.74,182.74
EURJPY,20260127,150600,182.75,182.76,182.74,182.76
EURJPY,20260127,150700,182.77,182.81,182.77,182.81
EURJPY,20260127,150800,182.80,182.81,182.80,182.80
EURJPY,20260127,150900,182.81,182.81,182.77,182.77
EURJPY,20260127,151000,182.78,182.80,182.78,182.79
EURJPY,20260127,151100,182.80,182.80,182.78,182.78
EURJPY,20260127,151200,182.79,182.80,182.78,182.78
EURJPY,20260127,151300,182.79,182.80,182.78,182.78
EURJPY,20260127,151400,182.79,182.79,182.78,182.79
EURJPY,20260127,151500,182.78,182.79,182.77,182.79
EURJPY,20260127,151600,182.78,182.80,182.77,182.79
EURJPY,20260127,151700,182.78,182.80,182.77,182.79
EURJPY,20260127,151800,182.78,182.79,182.76,182.76
EURJPY,20260127,151900,182.75,182.75,182.74,182.74
EURJPY,20260127,152000,182.73,182.75,182.73,182.75
EURJPY,20260127,152100,182.76,182.76,182.74,182.74
EURJPY,20260127,152200,182.73,182.73,182.70,182.71
EURJPY,20260127,152300,182.70,182.71,182.70,182.71
EURJPY,20260127,152400,182.72,182.76,182.72,182.74
EURJPY,20260127,152500,182.73,182.74,182.71,182.74
EURJPY,20260127,152600,182.75,182.78,182.75,182.77
EURJPY,20260127,152700,182.78,182.78,182.76,182.76
EURJPY,20260127,152800,182.77,182.77,182.76,182.76
EURJPY,20260127,152900,182.77,182.77,182.72,182.72
EURJPY,20260127,153000,182.71,182.72,182.71,182.72
EURJPY,20260127,153100,182.71,182.74,182.69,182.74
EURJPY,20260127,153200,182.73,182.74,182.72,182.74
EURJPY,20260127,153300,182.73,182.79,182.69,182.79
EURJPY,20260127,153400,182.78,182.78,182.72,182.77
EURJPY,20260127,153500,182.76,182.76,182.71,182.75
EURJPY,20260127,153600,182.76,182.82,182.73,182.81
EURJPY,20260127,153700,182.82,182.82,182.78,182.78
EURJPY,20260127,153800,182.79,182.83,182.79,182.80
EURJPY,20260127,153900,182.79,182.82,182.77,182.82
EURJPY,20260127,154000,182.83,182.84,182.82,182.84
EURJPY,20260127,154100,182.85,182.90,182.85,182.89
EURJPY,20260127,154200,182.88,182.94,182.86,182.94
EURJPY,20260127,154300,182.92,182.97,182.92,182.96
EURJPY,20260127,154400,182.97,182.97,182.93,182.94
EURJPY,20260127,154500,182.95,182.99,182.95,182.96
EURJPY,20260127,154600,182.95,182.99,182.95,182.99
EURJPY,20260127,154700,182.97,183.01,182.95,183.01
EURJPY,20260127,154800,183.02,183.02,183.00,183.01
EURJPY,20260127,154900,183.00,183.01,182.99,183.01
EURJPY,20260127,155000,183.00,183.02,182.99,182.99
EURJPY,20260127,155100,183.00,183.04,183.00,183.03
EURJPY,20260127,155200,183.02,183.06,183.02,183.05
EURJPY,20260127,155300,183.06,183.10,183.06,183.08
EURJPY,20260127,155400,183.09,183.09,183.05,183.06
EURJPY,20260127,155500,183.05,183.05,183.02,183.05
EURJPY,20260127,155600,183.06,183.08,183.05,183.06
EURJPY,20260127,155700,183.05,183.05,183.01,183.04
EURJPY,20260127,155800,183.03,183.05,183.02,183.02
EURJPY,20260127,155900,183.01,183.03,183.01,183.02
EURJPY,20260127,160000,183.01,183.02,182.99,182.99
EURJPY,20260127,160100,182.98,182.99,182.94,182.97
EURJPY,20260127,160200,182.96,182.97,182.95,182.95
EURJPY,20260127,160300,182.94,182.95,182.93,182.93
EURJPY,20260127,160400,182.94,182.99,182.94,182.99
EURJPY,20260127,160500,183.00,183.02,182.97,183.01
EURJPY,20260127,160600,183.02,183.02,182.91,182.91
EURJPY,20260127,160700,182.90,182.96,182.90,182.96
EURJPY,20260127,160800,182.97,183.01,182.97,183.01
EURJPY,20260127,160900,183.02,183.03,182.99,183.00
EURJPY,20260127,161000,182.99,183.00,182.98,182.99
EURJPY,20260127,161100,183.00,183.00,182.95,182.96
EURJPY,20260127,161200,182.95,182.95,182.92,182.94
EURJPY,20260127,161300,182.93,182.95,182.90,182.95
EURJPY,20260127,161400,182.94,182.99,182.93,182.98
EURJPY,20260127,161500,182.97,183.00,182.96,183.00
EURJPY,20260127,161600,183.01,183.10,183.01,183.09
EURJPY,20260127,161700,183.08,183.08,183.00,183.00
EURJPY,20260127,161800,183.01,183.04,183.00,183.01
EURJPY,20260127,161900,183.00,183.01,182.98,183.00
EURJPY,20260127,162000,183.01,183.04,183.01,183.02
EURJPY,20260127,162100,183.03,183.03,182.99,182.99
EURJPY,20260127,162200,182.98,183.05,182.97,183.05
EURJPY,20260127,162300,183.06,183.07,183.04,183.06
EURJPY,20260127,162400,183.05,183.08,183.02,183.08
EURJPY,20260127,162500,183.07,183.11,183.05,183.08
EURJPY,20260127,162600,183.07,183.11,183.07,183.11
EURJPY,20260127,162700,183.12,183.14,183.08,183.11
EURJPY,20260127,162800,183.12,183.14,183.10,183.10
EURJPY,20260127,162900,183.11,183.11,183.05,183.05
EURJPY,20260127,163000,183.04,183.05,183.03,183.05
EURJPY,20260127,163100,183.04,183.08,183.04,183.05
EURJPY,20260127,163200,183.04,183.09,183.04,183.08
EURJPY,20260127,163300,183.09,183.14,183.09,183.14
EURJPY,20260127,163400,183.13,183.13,183.11,183.11
EURJPY,20260127,163500,183.12,183.13,183.10,183.12
EURJPY,20260127,163600,183.13,183.15,183.12,183.15
EURJPY,20260127,163700,183.16,183.16,183.13,183.14
EURJPY,20260127,163800,183.13,183.18,183.13,183.18
EURJPY,20260127,163900,183.19,183.24,183.19,183.23
EURJPY,20260127,164000,183.24,183.24,183.22,183.22
EURJPY,20260127,164100,183.21,183.22,183.20,183.20
EURJPY,20260127,164200,183.19,183.19,183.16,183.16
EURJPY,20260127,164300,183.17,183.18,183.15,183.18
EURJPY,20260127,164400,183.17,183.18,183.16,183.16
EURJPY,20260127,164500,183.17,183.17,183.15,183.15
EURJPY,20260127,164600,183.16,183.20,183.16,183.18
EURJPY,20260127,164700,183.17,183.19,183.17,183.18
EURJPY,20260127,164800,183.19,183.20,183.18,183.18
EURJPY,20260127,164900,183.19,183.19,183.17,183.17
EURJPY,20260127,165000,183.18,183.20,183.18,183.20
EURJPY,20260127,165100,183.18,183.21,183.17,183.21
EURJPY,20260127,165200,183.20,183.24,183.20,183.24
EURJPY,20260127,165300,183.25,183.27,183.25,183.26
EURJPY,20260127,165400,183.25,183.25,183.23,183.23
EURJPY,20260127,165500,183.22,183.25,183.22,183.25
EURJPY,20260127,165600,183.24,183.24,183.20,183.22
EURJPY,20260127,165700,183.23,183.24,183.17,183.17
EURJPY,20260127,165800,183.18,183.18,183.11,183.11
EURJPY,20260127,165900,183.12,183.13,183.12,183.12
EURJPY,20260127,170000,183.12,183.12,183.10,183.11
EURJPY,20260127,170100,183.12,183.15,183.12,183.14
EURJPY,20260127,170200,183.13,183.14,183.11,183.13
EURJPY,20260127,170300,183.12,183.17,183.12,183.15
EURJPY,20260127,170400,183.16,183.17,183.14,183.14
EURJPY,20260127,170500,183.13,183.16,183.13,183.16
EURJPY,20260127,170600,183.17,183.19,183.17,183.19
EURJPY,20260127,170700,183.18,183.19,183.18,183.18
EURJPY,20260127,170800,183.17,183.18,183.16,183.18
EURJPY,20260127,170900,183.19,183.19,183.16,183.17
EURJPY,20260127,171000,183.16,183.16,183.12,183.12
EURJPY,20260127,171100,183.13,183.14,183.12,183.14
EURJPY,20260127,171200,183.13,183.13,183.12,183.12
EURJPY,20260127,171300,183.11,183.13,183.11,183.13
EURJPY,20260127,171400,183.14,183.18,183.14,183.17
EURJPY,20260127,171500,183.16,183.17,183.15,183.17
EURJPY,20260127,171600,183.18,183.18,183.16,183.18
EURJPY,20260127,171700,183.17,183.19,183.16,183.19
EURJPY,20260127,171800,183.18,183.19,183.16,183.17
EURJPY,20260127,171900,183.16,183.16,183.15,183.16
EURJPY,20260127,172000,183.15,183.17,183.14,183.17
EURJPY,20260127,172100,183.18,183.20,183.17,183.17
EURJPY,20260127,172200,183.16,183.18,183.16,183.16
EURJPY,20260127,172300,183.17,183.20,183.17,183.19
EURJPY,20260127,172400,183.18,183.18,183.18,183.18
EURJPY,20260127,172500,183.19,183.21,183.19,183.20
EURJPY,20260127,172600,183.21,183.21,183.20,183.20
EURJPY,20260127,172700,183.19,183.19,183.19,183.19
EURJPY,20260127,172800,183.18,183.22,183.17,183.21
EURJPY,20260127,172900,183.22,183.23,183.21,183.22
EURJPY,20260127,173000,183.22,183.22,183.22,183.22
EURJPY,20260127,173100,183.21,183.24,183.21,183.24
EURJPY,20260127,173200,183.25,183.25,183.24,183.24
EURJPY,20260127,173300,183.26,183.28,183.25,183.25
EURJPY,20260127,173400,183.26,183.28,183.26,183.28
EURJPY,20260127,173500,183.27,183.30,183.27,183.28
EURJPY,20260127,173600,183.27,183.28,183.26,183.26
EURJPY,20260127,173700,183.27,183.30,183.27,183.29
EURJPY,20260127,173800,183.28,183.29,183.26,183.29
EURJPY,20260127,173900,183.28,183.31,183.26,183.31
EURJPY,20260127,174000,183.32,183.32,183.31,183.31
EURJPY,20260127,174100,183.32,183.35,183.30,183.35
EURJPY,20260127,174200,183.36,183.37,183.35,183.35
EURJPY,20260127,174300,183.36,183.38,183.35,183.37
EURJPY,20260127,174400,183.36,183.37,183.35,183.35
EURJPY,20260127,174500,183.36,183.39,183.35,183.39
EURJPY,20260127,174600,183.38,183.40,183.38,183.40
EURJPY,20260127,174700,183.39,183.41,183.39,183.39
EURJPY,20260127,174800,183.38,183.41,183.38,183.41
EURJPY,20260127,174900,183.40,183.40,183.36,183.36
EURJPY,20260127,175000,183.37,183.37,183.36,183.36
EURJPY,20260127,175100,183.35,183.35,183.33,183.34
EURJPY,20260127,175200,183.35,183.35,183.30,183.32
EURJPY,20260127,175300,183.33,183.33,183.32,183.32
EURJPY,20260127,175400,183.31,183.33,183.30,183.33
EURJPY,20260127,175500,183.34,183.36,183.34,183.36
EURJPY,20260127,175600,183.35,183.35,183.34,183.34
EURJPY,20260127,175700,183.33,183.33,183.30,183.30
EURJPY,20260127,175800,183.29,183.30,183.29,183.30
EURJPY,20260127,175900,183.29,183.32,183.28,183.28
EURJPY,20260127,180000,183.29,183.31,183.29,183.31
EURJPY,20260127,180100,183.32,183.35,183.31,183.33
EURJPY,20260127,180200,183.34,183.34,183.32,183.32
EURJPY,20260127,180300,183.33,183.33,183.29,183.29
EURJPY,20260127,180400,183.28,183.29,183.28,183.29
EURJPY,20260127,180500,183.30,183.34,183.30,183.34
EURJPY,20260127,180600,183.35,183.38,183.35,183.35
EURJPY,20260127,180700,183.34,183.34,183.32,183.33
EURJPY,20260127,180800,183.32,183.33,183.31,183.32
EURJPY,20260127,180900,183.33,183.33,183.29,183.29
EURJPY,20260127,181000,183.28,183.29,183.26,183.26
EURJPY,20260127,181100,183.25,183.27,183.24,183.26
EURJPY,20260127,181200,183.25,183.25,183.24,183.25
EURJPY,20260127,181300,183.24,183.25,183.23,183.25
EURJPY,20260127,181400,183.24,183.24,183.23,183.23
EURJPY,20260127,181500,183.24,183.24,183.20,183.20
EURJPY,20260127,181600,183.21,183.22,183.21,183.22
EURJPY,20260127,181700,183.23,183.24,183.22,183.22
EURJPY,20260127,181800,183.21,183.21,183.18,183.19
EURJPY,20260127,181900,183.20,183.21,183.17,183.17
EURJPY,20260127,182000,183.18,183.18,183.18,183.18
EURJPY,20260127,182100,183.17,183.17,183.14,183.14
EURJPY,20260127,182200,183.15,183.15,183.14,183.14
EURJPY,20260127,182300,183.15,183.16,183.12,183.12
EURJPY,20260127,182400,183.11,183.12,183.10,183.10
EURJPY,20260127,182500,183.11,183.12,183.10,183.10
EURJPY,20260127,182600,183.09,183.09,183.08,183.08
EURJPY,20260127,182700,183.09,183.10,183.08,183.08
EURJPY,20260127,182800,183.07,183.08,183.07,183.07
EURJPY,20260127,182900,183.06,183.08,183.06,183.08
EURJPY,20260127,183000,183.07,183.08,183.05,183.05
EURJPY,20260127,183100,183.06,183.07,183.06,183.07
EURJPY,20260127,183200,183.08,183.09,183.08,183.08
EURJPY,20260127,183300,183.07,183.08,183.07,183.08
EURJPY,20260127,183400,183.07,183.09,183.07,183.09
EURJPY,20260127,183500,183.08,183.09,183.08,183.09
EURJPY,20260127,183600,183.09,183.09,183.08,183.08
EURJPY,20260127,183700,183.09,183.09,183.08,183.08
EURJPY,20260127,183800,183.07,183.07,183.06,183.06
EURJPY,20260127,183900,183.05,183.06,183.05,183.06
EURJPY,20260127,184000,183.05,183.05,183.05,183.05
EURJPY,20260127,184100,183.05,183.05,183.04,183.04
EURJPY,20260127,184200,183.03,183.03,182.98,182.98
EURJPY,20260127,184300,182.97,182.97,182.77,182.85
EURJPY,20260127,184400,182.84,182.93,182.84,182.84
EURJPY,20260127,184500,182.81,182.91,182.78,182.89
EURJPY,20260127,184600,182.87,182.93,182.86,182.92
EURJPY,20260127,184700,182.91,182.93,182.89,182.91
EURJPY,20260127,184800,182.92,182.92,182.88,182.88
EURJPY,20260127,184900,182.89,182.89,182.86,182.89
EURJPY,20260127,185000,182.90,182.96,182.90,182.96
EURJPY,20260127,185100,182.95,182.99,182.95,182.96
EURJPY,20260127,185200,182.95,182.96,182.94,182.95
EURJPY,20260127,185300,182.96,182.98,182.96,182.97
EURJPY,20260127,185400,182.96,182.97,182.96,182.96
EURJPY,20260127,185500,182.96,182.99,182.95,182.99
EURJPY,20260127,185600,182.98,182.99,182.96,182.97
EURJPY,20260127,185700,182.98,183.01,182.98,182.98
EURJPY,20260127,185800,182.99,183.00,182.97,182.99
EURJPY,20260127,185900,182.98,182.99,182.98,182.99
EURJPY,20260127,190000,182.98,183.00,182.98,182.99
EURJPY,20260127,190100,183.00,183.03,183.00,183.02
EURJPY,20260127,190200,183.03,183.03,182.99,182.99
EURJPY,20260127,190300,182.98,182.99,182.96,182.99
EURJPY,20260127,190400,182.98,183.00,182.98,182.99
EURJPY,20260127,190500,183.00,183.00,182.95,182.95
EURJPY,20260127,190600,182.96,182.97,182.90,182.90
EURJPY,20260127,190700,182.91,182.94,182.91,182.91
EURJPY,20260127,190800,182.92,182.92,182.86,182.89
EURJPY,20260127,190900,182.90,182.95,182.89,182.95
EURJPY,20260127,191000,182.94,182.96,182.90,182.91
EURJPY,20260127,191100,182.92,182.94,182.92,182.93
EURJPY,20260127,191200,182.94,182.97,182.93,182.94
EURJPY,20260127,191300,182.93,182.96,182.93,182.96
EURJPY,20260127,191400,182.97,182.99,182.97,182.99
EURJPY,20260127,191500,182.99,183.00,182.98,182.99
EURJPY,20260127,191600,183.00,183.03,183.00,183.02
EURJPY,20260127,191700,183.01,183.01,183.00,183.01
EURJPY,20260127,191800,182.99,182.99,182.97,182.98
EURJPY,20260127,191900,182.99,183.00,182.98,182.98
EURJPY,20260127,192000,182.99,182.99,182.97,182.97
EURJPY,20260127,192100,182.96,182.97,182.94,182.94
EURJPY,20260127,192200,182.95,183.00,182.95,183.00
EURJPY,20260127,192300,183.01,183.01,182.96,182.97
EURJPY,20260127,192400,182.98,183.00,182.97,182.97
EURJPY,20260127,192500,182.98,182.99,182.98,182.99
EURJPY,20260127,192600,182.99,182.99,182.96,182.97
EURJPY,20260127,192700,182.96,182.96,182.95,182.96
EURJPY,20260127,192800,182.97,182.97,182.96,182.96
EURJPY,20260127,192900,182.96,182.96,182.95,182.96
EURJPY,20260127,193000,182.95,182.95,182.94,182.94
EURJPY,20260127,193100,182.94,182.95,182.94,182.95
EURJPY,20260127,193200,182.96,182.97,182.96,182.96
EURJPY,20260127,193300,182.97,182.98,182.97,182.98
EURJPY,20260127,193400,182.99,182.99,182.95,182.96
EURJPY,20260127,193500,182.95,182.96,182.94,182.94
EURJPY,20260127,193600,182.93,182.93,182.92,182.92
EURJPY,20260127,193700,182.93,182.93,182.93,182.93
EURJPY,20260127,193800,182.94,182.95,182.94,182.95
EURJPY,20260127,193900,182.96,182.96,182.96,182.96
EURJPY,20260127,194000,182.96,182.96,182.93,182.93
EURJPY,20260127,194100,182.94,182.94,182.94,182.94
EURJPY,20260127,194200,182.94,182.95,182.94,182.94
EURJPY,20260127,194300,182.95,182.95,182.94,182.94
EURJPY,20260127,194400,182.93,182.93,182.92,182.92
EURJPY,20260127,194500,182.93,182.93,182.90,182.90
EURJPY,20260127,194600,182.91,182.91,182.90,182.91
EURJPY,20260127,194700,182.90,182.90,182.89,182.89
EURJPY,20260127,194800,182.90,182.90,182.87,182.87
EURJPY,20260127,194900,182.86,182.89,182.86,182.89
EURJPY,20260127,195000,182.90,182.92,182.90,182.92
EURJPY,20260127,195100,182.93,182.94,182.93,182.93
EURJPY,20260127,195200,182.93,182.94,182.93,182.94
EURJPY,20260127,195300,182.95,182.96,182.94,182.96
EURJPY,20260127,195400,182.95,182.96,182.94,182.96
EURJPY,20260127,195500,182.97,183.00,182.97,183.00
EURJPY,20260127,195600,183.01,183.01,182.97,182.97
EURJPY,20260127,195700,182.98,182.98,182.97,182.98
EURJPY,20260127,195800,182.97,182.97,182.97,182.97
EURJPY,20260127,195900,182.96,182.96,182.96,182.96
EURJPY,20260127,200000,182.96,182.98,182.96,182.96
EURJPY,20260127,200100,182.97,182.97,182.96,182.96
EURJPY,20260127,200200,182.96,182.96,182.96,182.96
EURJPY,20260127,200300,182.97,182.99,182.97,182.99
EURJPY,20260127,200400,183.00,183.00,182.99,182.99
EURJPY,20260127,200500,182.99,183.00,182.99,183.00
EURJPY,20260127,200600,183.01,183.01,183.00,183.00
EURJPY,20260127,200700,183.01,183.02,183.00,183.00
EURJPY,20260127,200800,182.99,183.00,182.98,183.00
EURJPY,20260127,200900,182.99,182.99,182.99,182.99
EURJPY,20260127,201000,183.00,183.00,183.00,183.00
EURJPY,20260127,201100,182.99,182.99,182.97,182.97
EURJPY,20260127,201200,182.97,182.97,182.97,182.97
EURJPY,20260127,201300,182.98,182.99,182.98,182.99
EURJPY,20260127,201400,183.00,183.01,183.00,183.00
EURJPY,20260127,201500,182.99,182.99,182.98,182.98
EURJPY,20260127,201600,182.97,182.97,182.96,182.96
EURJPY,20260127,201700,182.95,182.95,182.94,182.95
EURJPY,20260127,201800,182.96,182.96,182.96,182.96
EURJPY,20260127,201900,182.96,182.96,182.94,182.96
EURJPY,20260127,202000,182.95,182.95,182.93,182.93
EURJPY,20260127,202100,182.92,182.92,182.91,182.92
EURJPY,20260127,202200,182.93,182.94,182.93,182.94
EURJPY,20260127,202300,182.93,182.94,182.92,182.94
EURJPY,20260127,202400,182.94,182.96,182.94,182.96
EURJPY,20260127,202500,182.95,182.97,182.95,182.97
EURJPY,20260127,202600,182.98,182.98,182.96,182.96
EURJPY,20260127,202700,182.97,182.97,182.94,182.94
EURJPY,20260127,202800,182.95,182.95,182.94,182.94
EURJPY,20260127,202900,182.94,182.94,182.93,182.94
EURJPY,20260127,203000,182.95,182.96,182.95,182.96
EURJPY,20260127,203100,182.95,182.96,182.95,182.96
EURJPY,20260127,203200,182.96,182.96,182.95,182.95
EURJPY,20260127,203300,182.94,182.94,182.94,182.94
EURJPY,20260127,203400,182.95,182.97,182.95,182.96
EURJPY,20260127,203500,182.96,182.98,182.96,182.98
EURJPY,20260127,203600,182.97,182.97,182.96,182.96
EURJPY,20260127,203700,182.95,182.96,182.95,182.96
EURJPY,20260127,203800,182.96,182.97,182.96,182.97
EURJPY,20260127,203900,182.98,182.99,182.98,182.99
EURJPY,20260127,204000,182.98,182.98,182.96,182.97
EURJPY,20260127,204100,182.96,182.96,182.96,182.96
EURJPY,20260127,204200,182.97,182.97,182.96,182.96
EURJPY,20260127,204300,182.97,182.99,182.96,182.99
EURJPY,20260127,204400,182.98,182.98,182.97,182.97
EURJPY,20260127,204500,182.96,182.96,182.95,182.95
EURJPY,20260127,204600,182.96,182.96,182.94,182.94
EURJPY,20260127,204700,182.95,182.95,182.91,182.91
EURJPY,20260127,204800,182.92,182.94,182.92,182.92
EURJPY,20260127,204900,182.93,182.94,182.93,182.93
EURJPY,20260127,205000,182.94,182.95,182.94,182.94
EURJPY,20260127,205100,182.94,182.95,182.94,182.95
EURJPY,20260127,205200,182.94,182.94,182.89,182.89
EURJPY,20260127,205300,182.89,182.90,182.89,182.90
EURJPY,20260127,205400,182.89,182.89,182.88,182.89
EURJPY,20260127,205500,182.90,182.90,182.88,182.89
EURJPY,20260127,205600,182.90,182.91,182.89,182.91
EURJPY,20260127,205700,182.90,182.90,182.89,182.89
EURJPY,20260127,205800,182.90,182.90,182.88,182.88
EURJPY,20260127,205900,182.89,182.89,182.87,182.87
EURJPY,20260127,210000,182.88,182.90,182.88,182.89
EURJPY,20260127,210100,182.90,182.90,182.88,182.88
EURJPY,20260127,210200,182.87,182.88,182.86,182.87
EURJPY,20260127,210300,182.88,182.88,182.86,182.86
EURJPY,20260127,210400,182.85,182.86,182.85,182.86
EURJPY,20260127,210500,182.87,182.90,182.87,182.90
EURJPY,20260127,210600,182.89,182.89,182.88,182.89
EURJPY,20260127,210700,182.90,182.90,182.89,182.90
EURJPY,20260127,210800,182.91,182.91,182.91,182.91
EURJPY,20260127,210900,182.90,182.91,182.90,182.90
EURJPY,20260127,211000,182.89,182.89,182.87,182.88
EURJPY,20260127,211100,182.89,182.90,182.87,182.87
EURJPY,20260127,211200,182.86,182.87,182.84,182.84
EURJPY,20260127,211300,182.85,182.86,182.85,182.85
EURJPY,20260127,211400,182.86,182.87,182.86,182.87
EURJPY,20260127,211500,182.88,182.88,182.87,182.88
EURJPY,20260127,211600,182.89,182.89,182.89,182.89
EURJPY,20260127,211700,182.89,182.92,182.89,182.91
EURJPY,20260127,211800,182.90,182.90,182.90,182.90
EURJPY,20260127,211900,182.90,182.92,182.90,182.92
EURJPY,20260127,212000,182.91,182.92,182.89,182.89
EURJPY,20260127,212100,182.90,182.90,182.87,182.88
EURJPY,20260127,212200,182.87,182.87,182.84,182.84
EURJPY,20260127,212300,182.85,182.89,182.85,182.88
EURJPY,20260127,212400,182.89,182.92,182.89,182.92
EURJPY,20260127,212500,182.91,182.91,182.88,182.88
EURJPY,20260127,212600,182.87,182.87,182.84,182.86
EURJPY,20260127,212700,182.84,182.88,182.84,182.88
EURJPY,20260127,212800,182.88,182.88,182.88,182.88
EURJPY,20260127,212900,182.87,182.88,182.86,182.86
EURJPY,20260127,213000,182.87,182.87,182.86,182.87
EURJPY,20260127,213100,182.88,182.90,182.88,182.88
EURJPY,20260127,213200,182.89,182.89,182.86,182.87
EURJPY,20260127,213300,182.86,182.86,182.86,182.86
EURJPY,20260127,213400,182.87,182.88,182.87,182.88
EURJPY,20260127,213500,182.88,182.88,182.87,182.87
EURJPY,20260127,213600,182.88,182.91,182.88,182.91
EURJPY,20260127,213700,182.92,182.92,182.91,182.91
EURJPY,20260127,213800,182.91,182.91,182.90,182.90
EURJPY,20260127,213900,182.89,182.90,182.88,182.90
EURJPY,20260127,214000,182.92,182.93,182.90,182.93
EURJPY,20260127,214100,182.94,182.94,182.92,182.92
EURJPY,20260127,214200,182.93,182.93,182.92,182.92
EURJPY,20260127,214300,182.91,182.92,182.91,182.92
EURJPY,20260127,214400,182.93,182.96,182.91,182.96
EURJPY,20260127,214500,182.97,183.00,182.87,182.88
EURJPY,20260127,214600,182.87,182.95,182.83,182.95
EURJPY,20260127,214700,182.96,182.97,182.88,182.97
EURJPY,20260127,214800,182.96,183.14,182.96,183.07
EURJPY,20260127,214900,183.09,183.72,183.09,183.72
EURJPY,20260127,215000,183.68,183.70,183.46,183.46
EURJPY,20260127,215100,183.50,183.60,183.35,183.35
EURJPY,20260127,215200,183.36,183.37,183.18,183.21
EURJPY,20260127,215300,183.22,183.33,183.21,183.32
EURJPY,20260127,215400,183.31,183.59,183.31,183.58
EURJPY,20260127,215500,183.60,183.60,183.38,183.42
EURJPY,20260127,215600,183.43,183.50,183.43,183.43
EURJPY,20260127,215700,183.44,183.44,183.30,183.32
EURJPY,20260127,215800,183.33,183.41,183.33,183.41
EURJPY,20260127,215900,183.42,183.42,183.32,183.33
EURJPY,20260127,220000,183.34,183.35,183.27,183.29
EURJPY,20260127,220100,183.30,183.36,183.30,183.35
EURJPY,20260127,220200,183.34,183.39,183.32,183.34
EURJPY,20260127,220300,183.33,183.33,183.28,183.28
EURJPY,20260127,220400,183.27,183.32,183.26,183.31
EURJPY,20260127,220500,183.32,183.33,183.27,183.30
EURJPY,20260127,220600,183.31,183.31,183.22,183.22
EURJPY,20260127,220700,183.21,183.22,183.20,183.20
EURJPY,20260127,220800,183.21,183.25,183.21,183.24
EURJPY,20260127,220900,183.23,183.34,183.23,183.34
EURJPY,20260127,221000,183.33,183.33,183.31,183.33
EURJPY,20260127,221100,183.34,183.36,183.30,183.32
EURJPY,20260127,221200,183.33,183.33,183.29,183.31
EURJPY,20260127,221300,183.30,183.32,183.30,183.32
EURJPY,20260127,221400,183.31,183.31,183.24,183.25
EURJPY,20260127,221500,183.26,183.30,183.26,183.29
EURJPY,20260127,221600,183.27,183.29,183.26,183.28
EURJPY,20260127,221700,183.29,183.30,183.29,183.30
EURJPY,20260127,221800,183.29,183.34,183.29,183.34
EURJPY,20260127,221900,183.35,183.37,183.34,183.34
EURJPY,20260127,222000,183.35,183.35,183.26,183.28
EURJPY,20260127,222100,183.27,183.28,183.24,183.26
EURJPY,20260127,222200,183.27,183.29,183.25,183.29
EURJPY,20260127,222300,183.30,183.30,183.27,183.27
EURJPY,20260127,222400,183.26,183.27,183.24,183.27
EURJPY,20260127,222500,183.28,183.28,183.22,183.27
EURJPY,20260127,222600,183.26,183.28,183.26,183.26
EURJPY,20260127,222700,183.27,183.33,183.27,183.33
EURJPY,20260127,222800,183.32,183.38,183.32,183.37
EURJPY,20260127,222900,183.36,183.36,183.33,183.34
EURJPY,20260127,223000,183.33,183.34,183.31,183.34
EURJPY,20260127,223100,183.35,183.38,183.35,183.38
EURJPY,20260127,223200,183.37,183.39,183.37,183.38
EURJPY,20260127,223300,183.39,183.42,183.38,183.42
EURJPY,20260127,223400,183.41,183.41,183.36,183.36
EURJPY,20260127,223500,183.35,183.38,183.32,183.36
EURJPY,20260127,223600,183.37,183.41,183.37,183.40
EURJPY,20260127,223700,183.39,183.40,183.35,183.35
EURJPY,20260127,223800,183.34,183.35,183.34,183.34
EURJPY,20260127,223900,183.33,183.36,183.31,183.36
EURJPY,20260127,224000,183.35,183.36,183.35,183.35
EURJPY,20260127,224100,183.36,183.37,183.36,183.36
EURJPY,20260127,224200,183.37,183.37,183.34,183.34
EURJPY,20260127,224300,183.33,183.36,183.33,183.35
EURJPY,20260127,224400,183.36,183.38,183.36,183.37
EURJPY,20260127,224500,183.36,183.39,183.35,183.39
EURJPY,20260127,224600,183.40,183.41,183.40,183.41
EURJPY,20260127,224700,183.40,183.41,183.36,183.38
EURJPY,20260127,224800,183.39,183.39,183.36,183.36
EURJPY,20260127,224900,183.35,183.36,183.32,183.32
EURJPY,20260127,225000,183.31,183.32,183.30,183.32
EURJPY,20260127,225100,183.31,183.33,183.31,183.31
EURJPY,20260127,225200,183.32,183.32,183.30,183.32
EURJPY,20260127,225300,183.31,183.33,183.30,183.30
EURJPY,20260127,225400,183.29,183.31,183.29,183.31
EURJPY,20260127,225500,183.32,183.33,183.30,183.31
EURJPY,20260127,225600,183.30,183.30,183.22,183.23
EURJPY,20260127,225700,183.22,183.28,183.22,183.27
EURJPY,20260127,225800,183.28,183.28,183.22,183.23
EURJPY,20260127,225900,183.22,183.24,183.17,183.24
EURJPY,20260127,230000,183.25,183.26,183.24,183.24
EURJPY,20260127,230100,183.25,183.25,183.25,183.25
EURJPY,20260127,230200,183.25,183.25,183.25,183.25
EURJPY,20260127,230300,183.25,183.25,183.22,183.24
EURJPY,20260127,230400,183.26,183.27,183.26,183.27
EURJPY,20260127,230500,183.27,183.27,183.27,183.27
EURJPY,20260127,230600,183.29,183.30,183.29,183.29
EURJPY,20260127,230700,183.30,183.31,183.27,183.27
EURJPY,20260127,230800,183.25,183.25,183.24,183.24
EURJPY,20260127,230900,183.22,183.26,183.19,183.19
EURJPY,20260127,231000,183.18,183.18,183.18,183.18
EURJPY,20260127,231100,183.17,183.18,183.17,183.18
EURJPY,20260127,231200,183.18,183.18,183.18,183.18
EURJPY,20260127,231300,183.18,183.18,183.18,183.18
EURJPY,20260127,231400,183.18,183.21,183.18,183.21
EURJPY,20260127,231500,183.19,183.21,183.19,183.21
EURJPY,20260127,231600,183.21,183.21,183.19,183.21
EURJPY,20260127,231700,183.23,183.24,183.23,183.24
EURJPY,20260127,231800,183.24,183.24,183.24,183.24
EURJPY,20260127,231900,183.24,183.24,183.24,183.24
EURJPY,20260127,232000,183.28,183.29,183.28,183.28
EURJPY,20260127,232100,183.29,183.29,183.29,183.29
EURJPY,20260127,232200,183.29,183.29,183.28,183.28
EURJPY,20260127,232300,183.27,183.29,183.27,183.29
EURJPY,20260127,232400,183.29,183.30,183.29,183.30
EURJPY,20260127,232500,183.30,183.30,183.30,183.30
EURJPY,20260127,232600,183.29,183.29,183.28,183.28
EURJPY,20260127,232700,183.28,183.28,183.28,183.28
EURJPY,20260127,232800,183.28,183.28,183.28,183.28
EURJPY,20260127,232900,183.28,183.28,183.28,183.28
EURJPY,20260127,233000,183.28,183.28,183.28,183.28
EURJPY,20260127,233100,183.27,183.28,183.27,183.28
EURJPY,20260127,233200,183.29,183.31,183.29,183.31
EURJPY,20260127,233300,183.30,183.30,183.30,183.30
EURJPY,20260127,233400,183.29,183.30,183.29,183.29
EURJPY,20260127,233500,183.28,183.29,183.28,183.29
EURJPY,20260127,233600,183.30,183.34,183.30,183.32
EURJPY,20260127,233700,183.32,183.32,183.31,183.31
EURJPY,20260127,233800,183.33,183.43,183.33,183.38
EURJPY,20260127,233900,183.39,183.40,183.39,183.39
EURJPY,20260127,234000,183.40,183.40,183.39,183.39
EURJPY,20260127,234100,183.39,183.39,183.36,183.37
EURJPY,20260127,234200,183.38,183.38,183.35,183.35
EURJPY,20260127,234300,183.37,183.41,183.36,183.40
EURJPY,20260127,234400,183.39,183.41,183.37,183.41
EURJPY,20260127,234500,183.40,183.44,183.40,183.44
EURJPY,20260127,234600,183.43,183.43,183.41,183.41
EURJPY,20260127,234700,183.40,183.41,183.38,183.38
EURJPY,20260127,234800,183.37,183.41,183.32,183.41
EURJPY,20260127,234900,183.38,183.38,183.36,183.36
EURJPY,20260127,235000,183.36,183.38,183.36,183.38
EURJPY,20260127,235100,183.37,183.37,183.37,183.37
EURJPY,20260127,235200,183.37,183.37,183.37,183.37
EURJPY,20260127,235300,183.34,183.34,183.34,183.34
EURJPY,20260127,235400,183.35,183.36,183.35,183.36
EURJPY,20260127,235500,183.37,183.38,183.37,183.38
EURJPY,20260127,235600,183.39,183.40,183.39,183.40
EURJPY,20260127,235700,183.40,183.40,183.40,183.40
EURJPY,20260127,235800,183.39,183.39,183.39,183.39
EURJPY,20260127,235900,183.38,183.38,183.37,183.37
EURJPY,20260128,000000,183.37,183.37,183.37,183.37
GBPCHF,20260127,000100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,000200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,000300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,000400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260127,000500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,000600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260127,000700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,000800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,000900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,001000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,001100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,001200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,001300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,001400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,001500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,001600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,001700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,001800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,001900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,002000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,002100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,002900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,003000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,003100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,003200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,003300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,003400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,003500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,003600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,003700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,003800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,003900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,004000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,004100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,004200,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260127,004300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,004400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,004500,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260127,004600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,004700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,004800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,004900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,005000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,005100,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260127,005200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,005300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,005400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,005500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,005600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,005700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,005800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,005900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,010000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,010100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,010200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,010300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260127,010400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,010500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,010600,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260127,010700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260127,010800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,010900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,011000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,011100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,011200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,011300,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260127,011400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,011500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,011600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,011700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,011800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,011900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,012000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,012100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,012200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,012300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,012400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,012500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,012600,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260127,012700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,012800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,012900,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260127,013000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,013100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,013200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,013300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,013400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,013500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,013600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,013700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,013800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,013900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,014000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,014100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,014200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,014300,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260127,014400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,014500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,014600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,014700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260127,014800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,014900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260127,015000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,015100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260127,015200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,015300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,015400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,015500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260127,015600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,015700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,015800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,015900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260127,020000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260127,020100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,020200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,020300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,020400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,020500,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260127,020600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,020700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,020800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,020900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,021000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,021100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,021200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,021300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,021400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,021500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,021600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260127,021700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,021800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,021900,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260127,022000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,022100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,022200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,022300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,022400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,022500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,022600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,022700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,022800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,022900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,023000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,023100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,023200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,023300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,023400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,023500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,023600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,023700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,023800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,023900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,024000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,024100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,024200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,024300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,024400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,024500,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260127,024600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,024700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,024800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,024900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,025000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,025100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,025200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260127,025300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,025400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,025500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,025600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,025700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,025800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260127,025900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260127,030000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,030100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,030200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,030300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,030400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260127,030500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,030600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260127,030700,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260127,030800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,030900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,031700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,031900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,032000,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260127,032100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,032200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,032300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,032400,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260127,032500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,032600,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260127,032700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260127,032800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,032900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,033000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260127,033100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260127,033200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260127,033300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260127,033400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260127,033500,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260127,033600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260127,033700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260127,033800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260127,033900,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260127,034000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,034100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,034200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,034300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,034400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,034500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,034600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,034700,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260127,034800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260127,034900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,035000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260127,035100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260127,035200,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260127,035300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260127,035400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260127,035500,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260127,035600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,035700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260127,035800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260127,035900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260127,040000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260127,040100,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260127,040200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260127,040300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260127,040400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260127,040500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260127,040600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,040700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,040800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,040900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,041000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,041100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,041200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,041300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,041400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,041500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,041600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,041700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260127,041800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,041900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,042000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260127,042100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,042200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,042300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,042400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,042500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,042600,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260127,042700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,042800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,042900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260127,043000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,043100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260127,043200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,043300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,043400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,043500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,043600,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260127,043700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,043800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260127,043900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,044000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,044100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,044200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,044300,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260127,044400,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260127,044500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,044600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,044700,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260127,044800,1.0626,1.0631,1.0626,1.0631
GBPCHF,20260127,044900,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260127,045000,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260127,045100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,045200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260127,045300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,045400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,045500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,045600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,045700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,045800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,045900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260127,050000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,050100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,050200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260127,050300,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260127,050400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,050500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,050600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,050700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,050800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,050900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,051000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,051100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,051200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,051300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,051400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,051500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,051600,1.0630,1.0631,1.0629,1.0631
GBPCHF,20260127,051700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,051800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,051900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,052000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,052100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,052200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,052300,1.0630,1.0631,1.0629,1.0629
GBPCHF,20260127,052400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,052500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,052600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,052700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,052800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,052900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,053000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,053100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260127,053200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,053300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,053400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,053500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,053600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260127,053700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260127,053800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,053900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,054000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260127,054100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260127,054200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260127,054300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,054400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,054500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,054600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,054700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,054800,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260127,054900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,055000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,055100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260127,055200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,055300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,055400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260127,055500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,055600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,055700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,055800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,055900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260127,060000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,060100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,060200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260127,060300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,060400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,060500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,060600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,060700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,060800,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260127,060900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,061000,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260127,061100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,061200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,061300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,061400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,061500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,061600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,061700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,061800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,061900,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260127,062000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,062100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,062200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,062300,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260127,062400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260127,062500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260127,062600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260127,062700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,062800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,062900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260127,063000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,063100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,063200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,063300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260127,063400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,063500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,063600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260127,063700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,063800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,063900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,064000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,064100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,064200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,064300,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260127,064400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,064500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,064600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,064700,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260127,064800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,064900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,065000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,065100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,065200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,065300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,065400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,065500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,065600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,065700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,065800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,065900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260127,070000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,070100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,070200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,070300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260127,070400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,070500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,070600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,070700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,070800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260127,070900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,071000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,071100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,071200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,071300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260127,071400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260127,071500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,071600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,071700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,071800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,071900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,072000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,072100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,072200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,072300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,072400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,072500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,072600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,072700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260127,072800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260127,072900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260127,073000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260127,073100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,073200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260127,073300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260127,073400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260127,073500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260127,073600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260127,073700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260127,073800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260127,073900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,074000,1.0635,1.0635,1.0633,1.0634
GBPCHF,20260127,074100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260127,074200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,074300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260127,074400,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260127,074500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,074600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,074700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,074800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,074900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,075000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,075100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,075200,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260127,075300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,075400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,075500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,075600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260127,075700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260127,075800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260127,075900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,080000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260127,080100,1.0634,1.0634,1.0630,1.0633
GBPCHF,20260127,080200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260127,080300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,080400,1.0633,1.0637,1.0633,1.0637
GBPCHF,20260127,080500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,080600,1.0635,1.0637,1.0635,1.0637
GBPCHF,20260127,080700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,080800,1.0636,1.0639,1.0636,1.0638
GBPCHF,20260127,080900,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260127,081000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260127,081100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,081200,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260127,081300,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260127,081400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260127,081500,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260127,081600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260127,081700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,081800,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260127,081900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,082000,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260127,082100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260127,082200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260127,082300,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260127,082400,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260127,082500,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260127,082600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,082700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260127,082800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260127,082900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260127,083000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260127,083100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260127,083200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260127,083300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260127,083400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260127,083500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,083600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,083700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260127,083800,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260127,083900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,084000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260127,084100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260127,084200,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260127,084300,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260127,084400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260127,084500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,084600,1.0633,1.0634,1.0632,1.0632
GBPCHF,20260127,084700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260127,084800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260127,084900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,085000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,085100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,085200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,085300,1.0632,1.0634,1.0632,1.0634
GBPCHF,20260127,085400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,085500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260127,085600,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260127,085700,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260127,085800,1.0636,1.0636,1.0633,1.0633
GBPCHF,20260127,085900,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260127,090000,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260127,090100,1.0632,1.0632,1.0629,1.0630
GBPCHF,20260127,090200,1.0631,1.0634,1.0631,1.0634
GBPCHF,20260127,090300,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260127,090400,1.0636,1.0636,1.0634,1.0634
GBPCHF,20260127,090500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20260127,090600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260127,090700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260127,090800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260127,090900,1.0633,1.0634,1.0632,1.0634
GBPCHF,20260127,091000,1.0633,1.0634,1.0632,1.0632
GBPCHF,20260127,091100,1.0631,1.0633,1.0631,1.0632
GBPCHF,20260127,091200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260127,091300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,091400,1.0634,1.0636,1.0634,1.0636
GBPCHF,20260127,091500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260127,091600,1.0634,1.0636,1.0634,1.0636
GBPCHF,20260127,091700,1.0637,1.0640,1.0637,1.0640
GBPCHF,20260127,091800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260127,091900,1.0639,1.0639,1.0636,1.0636
GBPCHF,20260127,092000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260127,092100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260127,092200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260127,092300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260127,092400,1.0635,1.0635,1.0633,1.0633
GBPCHF,20260127,092500,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260127,092600,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260127,092700,1.0634,1.0634,1.0632,1.0632
GBPCHF,20260127,092800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,092900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,093000,1.0631,1.0635,1.0631,1.0634
GBPCHF,20260127,093100,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260127,093200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,093300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,093400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,093500,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260127,093600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260127,093700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260127,093800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,093900,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260127,094000,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260127,094100,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260127,094200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260127,094300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,094400,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260127,094500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,094600,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260127,094700,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260127,094800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,094900,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260127,095000,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260127,095100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,095200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,095300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,095400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,095500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,095600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,095700,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260127,095800,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260127,095900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,100000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260127,100100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260127,100200,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260127,100300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,100400,1.0628,1.0631,1.0628,1.0631
GBPCHF,20260127,100500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,100600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260127,100700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,100800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,100900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,101000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,101100,1.0628,1.0628,1.0625,1.0625
GBPCHF,20260127,101200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,101300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,101400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,101500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,101600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260127,101700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260127,101800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260127,101900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,102000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,102100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260127,102200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260127,102300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,102400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,102500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,102600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260127,102700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260127,102800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260127,102900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,103000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260127,103100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,103200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,103300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,103400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,103500,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260127,103600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,103700,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260127,103800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260127,103900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,104000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260127,104100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,104200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,104300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260127,104400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260127,104500,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260127,104600,1.0628,1.0630,1.0628,1.0629
GBPCHF,20260127,104700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260127,104800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260127,104900,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260127,105000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,105100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,105200,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260127,105300,1.0629,1.0631,1.0623,1.0623
GBPCHF,20260127,105400,1.0622,1.0628,1.0622,1.0627
GBPCHF,20260127,105500,1.0626,1.0627,1.0621,1.0622
GBPCHF,20260127,105600,1.0621,1.0624,1.0621,1.0623
GBPCHF,20260127,105700,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260127,105800,1.0624,1.0625,1.0623,1.0624
GBPCHF,20260127,105900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260127,110000,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260127,110100,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260127,110200,1.0624,1.0624,1.0622,1.0623
GBPCHF,20260127,110300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260127,110400,1.0623,1.0627,1.0623,1.0626
GBPCHF,20260127,110500,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260127,110600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,110700,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260127,110800,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260127,110900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260127,111000,1.0627,1.0627,1.0624,1.0626
GBPCHF,20260127,111100,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260127,111200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260127,111300,1.0628,1.0629,1.0627,1.0629
GBPCHF,20260127,111400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,111500,1.0630,1.0632,1.0629,1.0631
GBPCHF,20260127,111600,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260127,111700,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260127,111800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,111900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,112000,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260127,112100,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260127,112200,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260127,112300,1.0629,1.0631,1.0629,1.0630
GBPCHF,20260127,112400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,112500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,112600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260127,112700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,112800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,112900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,113000,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260127,113100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260127,113200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260127,113300,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260127,113400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260127,113500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260127,113600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260127,113700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,113800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260127,113900,1.0630,1.0631,1.0629,1.0631
GBPCHF,20260127,114000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,114100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,114200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260127,114300,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260127,114400,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260127,114500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260127,114600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260127,114700,1.0629,1.0629,1.0627,1.0627
GBPCHF,20260127,114800,1.0628,1.0628,1.0624,1.0624
GBPCHF,20260127,114900,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260127,115000,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260127,115100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260127,115200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260127,115300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260127,115400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260127,115500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,115600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,115700,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260127,115800,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260127,115900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260127,120000,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260127,120100,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260127,120200,1.0618,1.0618,1.0615,1.0617
GBPCHF,20260127,120300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260127,120400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260127,120500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260127,120600,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260127,120700,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260127,120800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260127,120900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260127,121000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260127,121100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,121200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,121300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,121400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260127,121500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,121600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,121700,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260127,121800,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260127,121900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260127,122000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,122100,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260127,122200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260127,122300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260127,122400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260127,122500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,122600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,122700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,122800,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260127,122900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260127,123000,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260127,123100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,123200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,123300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260127,123400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260127,123500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,123600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260127,123700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260127,123800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260127,123900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,124000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,124100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,124200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260127,124300,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260127,124400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260127,124500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260127,124600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260127,124700,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260127,124800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260127,124900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,125000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260127,125100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,125200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260127,125300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260127,125400,1.0617,1.0618,1.0614,1.0614
GBPCHF,20260127,125500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260127,125600,1.0613,1.0614,1.0612,1.0613
GBPCHF,20260127,125700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260127,125800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260127,125900,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260127,130000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260127,130100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260127,130200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260127,130300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260127,130400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260127,130500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260127,130600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260127,130700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260127,130800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260127,130900,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260127,131000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260127,131100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260127,131200,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260127,131300,1.0609,1.0609,1.0606,1.0606
GBPCHF,20260127,131400,1.0607,1.0609,1.0607,1.0607
GBPCHF,20260127,131500,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260127,131600,1.0607,1.0607,1.0604,1.0604
GBPCHF,20260127,131700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260127,131800,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260127,131900,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260127,132000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260127,132100,1.0600,1.0604,1.0600,1.0603
GBPCHF,20260127,132200,1.0602,1.0602,1.0599,1.0600
GBPCHF,20260127,132300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260127,132400,1.0599,1.0602,1.0599,1.0602
GBPCHF,20260127,132500,1.0601,1.0601,1.0597,1.0597
GBPCHF,20260127,132600,1.0598,1.0598,1.0594,1.0594
GBPCHF,20260127,132700,1.0593,1.0593,1.0589,1.0591
GBPCHF,20260127,132800,1.0592,1.0596,1.0590,1.0596
GBPCHF,20260127,132900,1.0597,1.0597,1.0592,1.0593
GBPCHF,20260127,133000,1.0594,1.0596,1.0593,1.0596
GBPCHF,20260127,133100,1.0597,1.0597,1.0591,1.0591
GBPCHF,20260127,133200,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260127,133300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260127,133400,1.0593,1.0593,1.0589,1.0590
GBPCHF,20260127,133500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260127,133600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260127,133700,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260127,133800,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260127,133900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260127,134000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260127,134100,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260127,134200,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260127,134300,1.0587,1.0587,1.0582,1.0583
GBPCHF,20260127,134400,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260127,134500,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260127,134600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260127,134700,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260127,134800,1.0583,1.0585,1.0582,1.0582
GBPCHF,20260127,134900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260127,135000,1.0583,1.0587,1.0583,1.0587
GBPCHF,20260127,135100,1.0587,1.0587,1.0584,1.0585
GBPCHF,20260127,135200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260127,135300,1.0585,1.0585,1.0581,1.0581
GBPCHF,20260127,135400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260127,135500,1.0584,1.0584,1.0582,1.0584
GBPCHF,20260127,135600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260127,135700,1.0587,1.0590,1.0587,1.0590
GBPCHF,20260127,135800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260127,135900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260127,140000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260127,140100,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260127,140200,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260127,140300,1.0583,1.0587,1.0583,1.0587
GBPCHF,20260127,140400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260127,140500,1.0586,1.0586,1.0583,1.0583
GBPCHF,20260127,140600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260127,140700,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260127,140800,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260127,140900,1.0586,1.0586,1.0584,1.0586
GBPCHF,20260127,141000,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260127,141100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260127,141200,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260127,141300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260127,141400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260127,141500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260127,141600,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260127,141700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260127,141800,1.0582,1.0582,1.0579,1.0580
GBPCHF,20260127,141900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260127,142000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260127,142100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260127,142200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260127,142300,1.0585,1.0587,1.0582,1.0582
GBPCHF,20260127,142400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260127,142500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260127,142600,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260127,142700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260127,142800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260127,142900,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260127,143000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260127,143100,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260127,143200,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260127,143300,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260127,143400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260127,143500,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260127,143600,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260127,143700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260127,143800,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260127,143900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260127,144000,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260127,144100,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260127,144200,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260127,144300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260127,144400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260127,144500,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260127,144600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260127,144700,1.0584,1.0584,1.0580,1.0580
GBPCHF,20260127,144800,1.0579,1.0580,1.0575,1.0575
GBPCHF,20260127,144900,1.0576,1.0580,1.0576,1.0580
GBPCHF,20260127,145000,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260127,145100,1.0579,1.0579,1.0577,1.0579
GBPCHF,20260127,145200,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260127,145300,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260127,145400,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260127,145500,1.0584,1.0586,1.0583,1.0585
GBPCHF,20260127,145600,1.0584,1.0584,1.0581,1.0581
GBPCHF,20260127,145700,1.0582,1.0585,1.0582,1.0585
GBPCHF,20260127,145800,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260127,145900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260127,150000,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260127,150100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260127,150200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260127,150300,1.0583,1.0588,1.0583,1.0588
GBPCHF,20260127,150400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260127,150500,1.0588,1.0591,1.0588,1.0588
GBPCHF,20260127,150600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260127,150700,1.0589,1.0589,1.0586,1.0586
GBPCHF,20260127,150800,1.0585,1.0588,1.0585,1.0588
GBPCHF,20260127,150900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260127,151000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260127,151100,1.0590,1.0590,1.0585,1.0585
GBPCHF,20260127,151200,1.0584,1.0585,1.0583,1.0583
GBPCHF,20260127,151300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260127,151400,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260127,151500,1.0583,1.0585,1.0582,1.0582
GBPCHF,20260127,151600,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260127,151700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260127,151800,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260127,151900,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260127,152000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260127,152100,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260127,152200,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260127,152300,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260127,152400,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260127,152500,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260127,152600,1.0579,1.0582,1.0579,1.0579
GBPCHF,20260127,152700,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260127,152800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260127,152900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260127,153000,1.0583,1.0583,1.0580,1.0580
GBPCHF,20260127,153100,1.0579,1.0579,1.0576,1.0576
GBPCHF,20260127,153200,1.0575,1.0575,1.0564,1.0564
GBPCHF,20260127,153300,1.0565,1.0566,1.0561,1.0565
GBPCHF,20260127,153400,1.0564,1.0568,1.0564,1.0566
GBPCHF,20260127,153500,1.0565,1.0565,1.0562,1.0562
GBPCHF,20260127,153600,1.0561,1.0561,1.0554,1.0560
GBPCHF,20260127,153700,1.0559,1.0562,1.0556,1.0562
GBPCHF,20260127,153800,1.0561,1.0564,1.0561,1.0563
GBPCHF,20260127,153900,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260127,154000,1.0559,1.0563,1.0559,1.0560
GBPCHF,20260127,154100,1.0561,1.0565,1.0561,1.0564
GBPCHF,20260127,154200,1.0565,1.0565,1.0556,1.0558
GBPCHF,20260127,154300,1.0559,1.0566,1.0559,1.0566
GBPCHF,20260127,154400,1.0567,1.0571,1.0567,1.0571
GBPCHF,20260127,154500,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260127,154600,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260127,154700,1.0578,1.0578,1.0575,1.0578
GBPCHF,20260127,154800,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260127,154900,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260127,155000,1.0585,1.0586,1.0582,1.0585
GBPCHF,20260127,155100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260127,155200,1.0588,1.0588,1.0584,1.0585
GBPCHF,20260127,155300,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260127,155400,1.0585,1.0587,1.0584,1.0585
GBPCHF,20260127,155500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260127,155600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260127,155700,1.0585,1.0587,1.0584,1.0587
GBPCHF,20260127,155800,1.0586,1.0587,1.0584,1.0586
GBPCHF,20260127,155900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260127,160000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260127,160100,1.0584,1.0585,1.0579,1.0580
GBPCHF,20260127,160200,1.0581,1.0582,1.0575,1.0575
GBPCHF,20260127,160300,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260127,160400,1.0576,1.0577,1.0572,1.0572
GBPCHF,20260127,160500,1.0571,1.0572,1.0569,1.0570
GBPCHF,20260127,160600,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260127,160700,1.0567,1.0568,1.0564,1.0564
GBPCHF,20260127,160800,1.0563,1.0566,1.0561,1.0566
GBPCHF,20260127,160900,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260127,161000,1.0565,1.0568,1.0565,1.0568
GBPCHF,20260127,161100,1.0567,1.0571,1.0567,1.0570
GBPCHF,20260127,161200,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260127,161300,1.0571,1.0571,1.0566,1.0568
GBPCHF,20260127,161400,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260127,161500,1.0565,1.0567,1.0565,1.0565
GBPCHF,20260127,161600,1.0563,1.0564,1.0561,1.0561
GBPCHF,20260127,161700,1.0562,1.0564,1.0562,1.0562
GBPCHF,20260127,161800,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260127,161900,1.0560,1.0566,1.0560,1.0566
GBPCHF,20260127,162000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260127,162100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260127,162200,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260127,162300,1.0567,1.0570,1.0566,1.0570
GBPCHF,20260127,162400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260127,162500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260127,162600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260127,162700,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260127,162800,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260127,162900,1.0563,1.0565,1.0562,1.0565
GBPCHF,20260127,163000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260127,163100,1.0567,1.0570,1.0567,1.0568
GBPCHF,20260127,163200,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260127,163300,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260127,163400,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260127,163500,1.0568,1.0571,1.0568,1.0571
GBPCHF,20260127,163600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260127,163700,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260127,163800,1.0572,1.0572,1.0568,1.0569
GBPCHF,20260127,163900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260127,164000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260127,164100,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260127,164200,1.0569,1.0569,1.0566,1.0569
GBPCHF,20260127,164300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260127,164400,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260127,164500,1.0570,1.0570,1.0568,1.0570
GBPCHF,20260127,164600,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260127,164700,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260127,164800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260127,164900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260127,165000,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260127,165100,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260127,165200,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260127,165300,1.0558,1.0558,1.0553,1.0554
GBPCHF,20260127,165400,1.0553,1.0556,1.0553,1.0556
GBPCHF,20260127,165500,1.0555,1.0559,1.0554,1.0559
GBPCHF,20260127,165600,1.0561,1.0561,1.0557,1.0559
GBPCHF,20260127,165700,1.0558,1.0560,1.0557,1.0557
GBPCHF,20260127,165800,1.0558,1.0558,1.0554,1.0555
GBPCHF,20260127,165900,1.0556,1.0557,1.0555,1.0555
GBPCHF,20260127,170000,1.0554,1.0556,1.0553,1.0556
GBPCHF,20260127,170100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260127,170200,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260127,170300,1.0555,1.0555,1.0552,1.0553
GBPCHF,20260127,170400,1.0552,1.0554,1.0552,1.0553
GBPCHF,20260127,170500,1.0552,1.0555,1.0551,1.0554
GBPCHF,20260127,170600,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260127,170700,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260127,170800,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260127,170900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260127,171000,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260127,171100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260127,171200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260127,171300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260127,171400,1.0556,1.0558,1.0555,1.0555
GBPCHF,20260127,171500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,171600,1.0555,1.0555,1.0552,1.0552
GBPCHF,20260127,171700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260127,171800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260127,171900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260127,172000,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260127,172100,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260127,172200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260127,172300,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260127,172400,1.0554,1.0556,1.0553,1.0556
GBPCHF,20260127,172500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260127,172600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,172700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260127,172800,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260127,172900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260127,173000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260127,173100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260127,173200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260127,173300,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260127,173400,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260127,173500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260127,173600,1.0557,1.0559,1.0556,1.0559
GBPCHF,20260127,173700,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260127,173800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260127,173900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260127,174000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260127,174100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260127,174200,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260127,174300,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260127,174400,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260127,174500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260127,174600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,174700,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260127,174800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,174900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260127,175000,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260127,175100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260127,175200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,175300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260127,175400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260127,175500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260127,175600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,175700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260127,175800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,175900,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260127,180000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260127,180100,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260127,180200,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260127,180300,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260127,180400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,180500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,180600,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260127,180700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260127,180800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260127,180900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260127,181000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260127,181100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260127,181200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260127,181300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260127,181400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260127,181500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260127,181600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260127,181700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260127,181800,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260127,181900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260127,182000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260127,182100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,182200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260127,182300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,182400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,182500,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260127,182600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260127,182700,1.0564,1.0565,1.0563,1.0565
GBPCHF,20260127,182800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260127,182900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260127,183000,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260127,183100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260127,183200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260127,183300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260127,183400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260127,183500,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260127,183600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260127,183700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260127,183800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260127,183900,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260127,184000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,184100,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260127,184200,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260127,184300,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260127,184400,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260127,184500,1.0563,1.0565,1.0563,1.0563
GBPCHF,20260127,184600,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260127,184700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,184800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,184900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,185000,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260127,185100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260127,185200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,185300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,185400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,185500,1.0561,1.0562,1.0560,1.0562
GBPCHF,20260127,185600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260127,185700,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260127,185800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,185900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260127,190000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260127,190100,1.0563,1.0563,1.0560,1.0560
GBPCHF,20260127,190200,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260127,190300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260127,190400,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260127,190500,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260127,190600,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260127,190700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,190800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260127,190900,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260127,191000,1.0562,1.0562,1.0559,1.0560
GBPCHF,20260127,191100,1.0559,1.0563,1.0559,1.0563
GBPCHF,20260127,191200,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260127,191300,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260127,191400,1.0565,1.0565,1.0562,1.0563
GBPCHF,20260127,191500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260127,191600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,191700,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260127,191800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260127,191900,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260127,192000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260127,192100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260127,192200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260127,192300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260127,192400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260127,192500,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260127,192600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,192700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260127,192800,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260127,192900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,193000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,193100,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260127,193200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260127,193300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,193400,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260127,193500,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260127,193600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260127,193700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,193800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,193900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,194000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260127,194100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260127,194200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260127,194300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260127,194400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,194500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260127,194600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,194700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260127,194800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,194900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,195000,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260127,195100,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260127,195200,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260127,195300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260127,195400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260127,195500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260127,195600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,195700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,195800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260127,195900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,200000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260127,200100,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260127,200200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,200300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,200400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,200500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260127,200600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,200700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260127,200800,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260127,200900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260127,201000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260127,201100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260127,201200,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260127,201300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260127,201400,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260127,201500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260127,201600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260127,201700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260127,201800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260127,201900,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260127,202000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,202100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260127,202200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,202300,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260127,202400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260127,202500,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260127,202600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,202700,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260127,202800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,202900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,203000,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260127,203100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260127,203200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,203300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,203400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260127,203500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260127,203600,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260127,203700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260127,203800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260127,203900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260127,204000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,204100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260127,204200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260127,204300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,204400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260127,204500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260127,204600,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260127,204700,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260127,204800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260127,204900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260127,205000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260127,205100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260127,205200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260127,205300,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260127,205400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260127,205500,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260127,205600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,205700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,205800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260127,205900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260127,210000,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260127,210100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260127,210200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260127,210300,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260127,210400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260127,210500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,210600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260127,210700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,210800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,210900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,211000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260127,211100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260127,211200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260127,211300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,211400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,211500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260127,211600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260127,211700,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260127,211800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,211900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,212000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260127,212100,1.0557,1.0557,1.0554,1.0554
GBPCHF,20260127,212200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260127,212300,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260127,212400,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260127,212500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260127,212600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260127,212700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260127,212800,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260127,212900,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260127,213000,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260127,213100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260127,213200,1.0550,1.0553,1.0550,1.0553
GBPCHF,20260127,213300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260127,213400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260127,213500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260127,213600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260127,213700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260127,213800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260127,213900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260127,214000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260127,214100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260127,214200,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260127,214300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260127,214400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260127,214500,1.0556,1.0558,1.0552,1.0554
GBPCHF,20260127,214600,1.0552,1.0553,1.0549,1.0550
GBPCHF,20260127,214700,1.0549,1.0551,1.0530,1.0538
GBPCHF,20260127,214800,1.0540,1.0554,1.0536,1.0549
GBPCHF,20260127,214900,1.0548,1.0549,1.0538,1.0543
GBPCHF,20260127,215000,1.0540,1.0545,1.0538,1.0542
GBPCHF,20260127,215100,1.0541,1.0545,1.0540,1.0540
GBPCHF,20260127,215200,1.0541,1.0544,1.0540,1.0542
GBPCHF,20260127,215300,1.0541,1.0545,1.0538,1.0541
GBPCHF,20260127,215400,1.0540,1.0540,1.0537,1.0537
GBPCHF,20260127,215500,1.0538,1.0541,1.0536,1.0536
GBPCHF,20260127,215600,1.0535,1.0539,1.0534,1.0538
GBPCHF,20260127,215700,1.0540,1.0543,1.0538,1.0542
GBPCHF,20260127,215800,1.0541,1.0545,1.0540,1.0545
GBPCHF,20260127,215900,1.0546,1.0549,1.0545,1.0549
GBPCHF,20260127,220000,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260127,220100,1.0546,1.0547,1.0544,1.0544
GBPCHF,20260127,220200,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260127,220300,1.0548,1.0549,1.0547,1.0548
GBPCHF,20260127,220400,1.0547,1.0549,1.0547,1.0547
GBPCHF,20260127,220500,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260127,220600,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260127,220700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260127,220800,1.0546,1.0547,1.0545,1.0545
GBPCHF,20260127,220900,1.0544,1.0545,1.0543,1.0545
GBPCHF,20260127,221000,1.0544,1.0545,1.0542,1.0544
GBPCHF,20260127,221100,1.0542,1.0543,1.0541,1.0543
GBPCHF,20260127,221200,1.0542,1.0542,1.0540,1.0541
GBPCHF,20260127,221300,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260127,221400,1.0543,1.0547,1.0543,1.0546
GBPCHF,20260127,221500,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260127,221600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260127,221700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260127,221800,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260127,221900,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260127,222000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260127,222100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260127,222200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260127,222300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260127,222400,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260127,222500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260127,222600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260127,222700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260127,222800,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260127,222900,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260127,223000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260127,223100,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260127,223200,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260127,223300,1.0538,1.0538,1.0536,1.0537
GBPCHF,20260127,223400,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260127,223500,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260127,223600,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260127,223700,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260127,223800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260127,223900,1.0541,1.0543,1.0541,1.0541
GBPCHF,20260127,224000,1.0540,1.0540,1.0538,1.0540
GBPCHF,20260127,224100,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260127,224200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260127,224300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260127,224400,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260127,224500,1.0537,1.0537,1.0535,1.0535
GBPCHF,20260127,224600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260127,224700,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260127,224800,1.0537,1.0540,1.0536,1.0540
GBPCHF,20260127,224900,1.0541,1.0541,1.0538,1.0538
GBPCHF,20260127,225000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260127,225100,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260127,225200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260127,225300,1.0538,1.0541,1.0538,1.0541
GBPCHF,20260127,225400,1.0542,1.0543,1.0541,1.0542
GBPCHF,20260127,225500,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260127,225600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260127,225700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260127,225800,1.0541,1.0542,1.0538,1.0538
GBPCHF,20260127,225900,1.0539,1.0542,1.0539,1.0542
GBPCHF,20260127,230000,1.0541,1.0541,1.0538,1.0538
GBPCHF,20260127,230100,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260127,230200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260127,230300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260127,230400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260127,230500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260127,230600,1.0543,1.0543,1.0540,1.0540
GBPCHF,20260127,230700,1.0541,1.0547,1.0541,1.0543
GBPCHF,20260127,230800,1.0541,1.0541,1.0538,1.0538
GBPCHF,20260127,230900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260127,231000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260127,231100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260127,231200,1.0538,1.0538,1.0535,1.0535
GBPCHF,20260127,231300,1.0534,1.0534,1.0531,1.0531
GBPCHF,20260127,231400,1.0533,1.0540,1.0533,1.0540
GBPCHF,20260127,231500,1.0539,1.0539,1.0534,1.0534
GBPCHF,20260127,231600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260127,231700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260127,231800,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260127,231900,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260127,232000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260127,232100,1.0534,1.0535,1.0533,1.0533
GBPCHF,20260127,232200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260127,232300,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260127,232400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260127,232500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260127,232600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260127,232700,1.0536,1.0538,1.0536,1.0537
GBPCHF,20260127,232800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260127,232900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260127,233000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260127,233100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260127,233200,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260127,233300,1.0537,1.0538,1.0535,1.0538
GBPCHF,20260127,233400,1.0539,1.0543,1.0538,1.0541
GBPCHF,20260127,233500,1.0540,1.0541,1.0539,1.0540
GBPCHF,20260127,233600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260127,233700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260127,233800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260127,233900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260127,234000,1.0539,1.0540,1.0538,1.0539
GBPCHF,20260127,234100,1.0538,1.0540,1.0538,1.0538
GBPCHF,20260127,234200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260127,234300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260127,234400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260127,234500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260127,234600,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260127,234700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260127,234800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260127,234900,1.0536,1.0538,1.0536,1.0536
GBPCHF,20260127,235000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260127,235100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260127,235200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260127,235300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260127,235400,1.0535,1.0540,1.0535,1.0539
GBPCHF,20260127,235500,1.0540,1.0541,1.0536,1.0540
GBPCHF,20260127,235600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260127,235700,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260127,235800,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260127,235900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260128,000000,1.0541,1.0541,1.0540,1.0540
GBPJPY,20260127,000100,210.85,210.85,210.77,210.81
GBPJPY,20260127,000200,210.82,210.86,210.82,210.84
GBPJPY,20260127,000300,210.85,210.89,210.85,210.89
GBPJPY,20260127,000400,210.88,210.88,210.88,210.88
GBPJPY,20260127,000500,210.89,210.89,210.86,210.86
GBPJPY,20260127,000600,210.86,210.89,210.86,210.89
GBPJPY,20260127,000700,210.90,210.90,210.90,210.90
GBPJPY,20260127,000800,210.90,210.90,210.90,210.90
GBPJPY,20260127,000900,210.88,210.88,210.87,210.87
GBPJPY,20260127,001000,210.86,210.88,210.86,210.88
GBPJPY,20260127,001100,210.87,210.87,210.87,210.87
GBPJPY,20260127,001200,210.86,210.87,210.85,210.85
GBPJPY,20260127,001300,210.86,210.86,210.86,210.86
GBPJPY,20260127,001400,210.86,210.87,210.85,210.85
GBPJPY,20260127,001500,210.86,210.86,210.86,210.86
GBPJPY,20260127,001600,210.86,210.89,210.86,210.89
GBPJPY,20260127,001700,210.90,210.92,210.90,210.92
GBPJPY,20260127,001800,210.92,210.92,210.92,210.92
GBPJPY,20260127,001900,210.91,210.91,210.90,210.90
GBPJPY,20260127,002000,210.90,210.90,210.89,210.89
GBPJPY,20260127,002100,210.90,210.91,210.90,210.90
GBPJPY,20260127,002200,210.89,210.89,210.89,210.89
GBPJPY,20260127,002300,210.89,210.90,210.89,210.90
GBPJPY,20260127,002400,210.91,210.91,210.89,210.89
GBPJPY,20260127,002500,210.89,210.89,210.89,210.89
GBPJPY,20260127,002600,210.90,210.90,210.88,210.88
GBPJPY,20260127,002700,210.88,210.88,210.88,210.88
GBPJPY,20260127,002800,210.88,210.88,210.88,210.88
GBPJPY,20260127,002900,210.87,210.87,210.87,210.87
GBPJPY,20260127,003000,210.87,210.87,210.87,210.87
GBPJPY,20260127,003100,210.87,210.88,210.87,210.87
GBPJPY,20260127,003200,210.86,210.89,210.86,210.89
GBPJPY,20260127,003300,210.90,210.90,210.89,210.89
GBPJPY,20260127,003400,210.89,210.89,210.89,210.89
GBPJPY,20260127,003500,210.89,210.89,210.89,210.89
GBPJPY,20260127,003600,210.89,210.89,210.89,210.89
GBPJPY,20260127,003700,210.88,210.88,210.86,210.87
GBPJPY,20260127,003800,210.88,210.90,210.88,210.90
GBPJPY,20260127,003900,210.91,210.92,210.91,210.92
GBPJPY,20260127,004000,210.91,210.92,210.91,210.92
GBPJPY,20260127,004100,210.91,210.91,210.89,210.89
GBPJPY,20260127,004200,210.89,210.90,210.89,210.90
GBPJPY,20260127,004300,210.91,210.91,210.90,210.90
GBPJPY,20260127,004400,210.91,210.92,210.91,210.92
GBPJPY,20260127,004500,210.92,210.92,210.92,210.92
GBPJPY,20260127,004600,210.93,211.00,210.93,210.98
GBPJPY,20260127,004700,210.99,211.00,210.98,210.99
GBPJPY,20260127,004800,211.01,211.04,211.01,211.04
GBPJPY,20260127,004900,211.03,211.03,211.01,211.01
GBPJPY,20260127,005000,211.02,211.12,211.02,211.12
GBPJPY,20260127,005100,211.13,211.15,211.12,211.12
GBPJPY,20260127,005200,211.11,211.11,211.09,211.10
GBPJPY,20260127,005300,211.09,211.09,211.08,211.08
GBPJPY,20260127,005400,211.07,211.08,211.07,211.08
GBPJPY,20260127,005500,211.10,211.12,211.10,211.11
GBPJPY,20260127,005600,211.10,211.10,211.08,211.08
GBPJPY,20260127,005700,211.08,211.08,211.06,211.06
GBPJPY,20260127,005800,211.05,211.08,211.05,211.08
GBPJPY,20260127,005900,211.07,211.07,211.06,211.07
GBPJPY,20260127,010000,211.08,211.10,211.08,211.10
GBPJPY,20260127,010100,211.09,211.15,211.04,211.15
GBPJPY,20260127,010200,211.12,211.12,210.99,210.99
GBPJPY,20260127,010300,211.00,211.01,210.95,210.95
GBPJPY,20260127,010400,210.96,210.98,210.96,210.98
GBPJPY,20260127,010500,210.99,211.01,210.99,211.01
GBPJPY,20260127,010600,211.02,211.02,210.96,210.96
GBPJPY,20260127,010700,210.95,210.96,210.92,210.96
GBPJPY,20260127,010800,210.95,210.95,210.94,210.95
GBPJPY,20260127,010900,210.94,210.94,210.91,210.91
GBPJPY,20260127,011000,210.90,210.91,210.90,210.90
GBPJPY,20260127,011100,210.91,210.91,210.86,210.87
GBPJPY,20260127,011200,210.88,210.91,210.88,210.91
GBPJPY,20260127,011300,210.90,210.90,210.83,210.83
GBPJPY,20260127,011400,210.84,210.85,210.82,210.82
GBPJPY,20260127,011500,210.83,210.85,210.83,210.85
GBPJPY,20260127,011600,210.85,210.87,210.85,210.86
GBPJPY,20260127,011700,210.87,210.87,210.85,210.85
GBPJPY,20260127,011800,210.86,210.90,210.86,210.88
GBPJPY,20260127,011900,210.87,210.89,210.87,210.89
GBPJPY,20260127,012000,210.90,210.94,210.89,210.93
GBPJPY,20260127,012100,210.92,210.94,210.92,210.94
GBPJPY,20260127,012200,210.93,210.93,210.88,210.88
GBPJPY,20260127,012300,210.87,210.87,210.86,210.87
GBPJPY,20260127,012400,210.87,210.87,210.87,210.87
GBPJPY,20260127,012500,210.86,210.86,210.86,210.86
GBPJPY,20260127,012600,210.86,210.88,210.86,210.87
GBPJPY,20260127,012700,210.88,210.90,210.88,210.90
GBPJPY,20260127,012800,210.92,210.93,210.92,210.92
GBPJPY,20260127,012900,210.91,210.91,210.89,210.90
GBPJPY,20260127,013000,210.89,210.90,210.89,210.89
GBPJPY,20260127,013100,210.88,210.88,210.86,210.86
GBPJPY,20260127,013200,210.85,210.85,210.81,210.81
GBPJPY,20260127,013300,210.82,210.83,210.79,210.80
GBPJPY,20260127,013400,210.81,210.81,210.79,210.81
GBPJPY,20260127,013500,210.82,210.85,210.82,210.85
GBPJPY,20260127,013600,210.84,210.84,210.83,210.83
GBPJPY,20260127,013700,210.82,210.88,210.82,210.87
GBPJPY,20260127,013800,210.86,210.88,210.86,210.87
GBPJPY,20260127,013900,210.86,210.86,210.84,210.84
GBPJPY,20260127,014000,210.83,210.83,210.82,210.82
GBPJPY,20260127,014100,210.81,210.84,210.81,210.84
GBPJPY,20260127,014200,210.85,210.86,210.85,210.86
GBPJPY,20260127,014300,210.85,210.86,210.85,210.86
GBPJPY,20260127,014400,210.86,210.86,210.85,210.85
GBPJPY,20260127,014500,210.85,210.86,210.85,210.86
GBPJPY,20260127,014600,210.85,210.85,210.85,210.85
GBPJPY,20260127,014700,210.86,210.89,210.85,210.89
GBPJPY,20260127,014800,210.90,210.91,210.90,210.90
GBPJPY,20260127,014900,210.89,210.89,210.86,210.87
GBPJPY,20260127,015000,210.86,210.86,210.86,210.86
GBPJPY,20260127,015100,210.86,210.87,210.79,210.79
GBPJPY,20260127,015200,210.77,210.78,210.75,210.78
GBPJPY,20260127,015300,210.79,210.80,210.79,210.79
GBPJPY,20260127,015400,210.78,210.87,210.77,210.86
GBPJPY,20260127,015500,210.87,210.94,210.87,210.92
GBPJPY,20260127,015600,210.91,210.96,210.91,210.95
GBPJPY,20260127,015700,210.93,210.93,210.91,210.92
GBPJPY,20260127,015800,210.93,210.96,210.92,210.96
GBPJPY,20260127,015900,210.95,210.95,210.93,210.93
GBPJPY,20260127,020000,210.92,210.92,210.90,210.92
GBPJPY,20260127,020100,210.93,210.93,210.90,210.92
GBPJPY,20260127,020200,210.93,210.98,210.93,210.97
GBPJPY,20260127,020300,210.98,210.99,210.96,210.99
GBPJPY,20260127,020400,211.00,211.04,211.00,211.02
GBPJPY,20260127,020500,211.03,211.08,211.03,211.08
GBPJPY,20260127,020600,211.07,211.07,211.03,211.04
GBPJPY,20260127,020700,211.02,211.04,211.01,211.01
GBPJPY,20260127,020800,211.00,211.01,210.96,210.97
GBPJPY,20260127,020900,210.98,211.00,210.98,210.99
GBPJPY,20260127,021000,211.01,211.06,211.01,211.06
GBPJPY,20260127,021100,211.05,211.05,211.01,211.02
GBPJPY,20260127,021200,211.03,211.04,210.99,210.99
GBPJPY,20260127,021300,210.98,210.99,210.97,210.99
GBPJPY,20260127,021400,211.01,211.04,211.01,211.01
GBPJPY,20260127,021500,211.00,211.00,210.96,210.97
GBPJPY,20260127,021600,210.98,210.99,210.98,210.99
GBPJPY,20260127,021700,210.98,211.00,210.96,210.98
GBPJPY,20260127,021800,210.99,211.00,210.96,210.98
GBPJPY,20260127,021900,210.96,211.00,210.96,211.00
GBPJPY,20260127,022000,211.01,211.01,210.99,210.99
GBPJPY,20260127,022100,210.98,210.98,210.96,210.98
GBPJPY,20260127,022200,210.97,210.97,210.95,210.95
GBPJPY,20260127,022300,210.94,210.97,210.93,210.97
GBPJPY,20260127,022400,210.96,210.96,210.95,210.96
GBPJPY,20260127,022500,210.96,210.96,210.95,210.95
GBPJPY,20260127,022600,210.94,210.95,210.94,210.95
GBPJPY,20260127,022700,210.96,210.96,210.96,210.96
GBPJPY,20260127,022800,210.97,211.01,210.97,210.99
GBPJPY,20260127,022900,211.00,211.01,211.00,211.00
GBPJPY,20260127,023000,211.00,211.00,210.98,210.98
GBPJPY,20260127,023100,210.99,211.08,210.99,211.07
GBPJPY,20260127,023200,211.08,211.11,211.08,211.08
GBPJPY,20260127,023300,211.07,211.10,211.06,211.10
GBPJPY,20260127,023400,211.09,211.09,211.07,211.08
GBPJPY,20260127,023500,211.08,211.08,211.08,211.08
GBPJPY,20260127,023600,211.09,211.09,211.08,211.08
GBPJPY,20260127,023700,211.09,211.09,211.08,211.08
GBPJPY,20260127,023800,211.09,211.11,211.09,211.11
GBPJPY,20260127,023900,211.10,211.10,211.08,211.08
GBPJPY,20260127,024000,211.07,211.07,211.01,211.03
GBPJPY,20260127,024100,211.04,211.04,211.01,211.01
GBPJPY,20260127,024200,211.00,211.02,210.99,211.00
GBPJPY,20260127,024300,210.99,211.01,210.99,210.99
GBPJPY,20260127,024400,210.98,210.99,210.98,210.99
GBPJPY,20260127,024500,211.00,211.03,211.00,211.02
GBPJPY,20260127,024600,211.03,211.04,211.02,211.04
GBPJPY,20260127,024700,211.03,211.03,211.01,211.01
GBPJPY,20260127,024800,211.02,211.04,211.02,211.04
GBPJPY,20260127,024900,211.03,211.04,211.03,211.04
GBPJPY,20260127,025000,211.05,211.07,211.05,211.07
GBPJPY,20260127,025100,211.06,211.07,211.06,211.07
GBPJPY,20260127,025200,211.06,211.06,211.04,211.04
GBPJPY,20260127,025300,211.05,211.05,211.04,211.04
GBPJPY,20260127,025400,211.04,211.04,211.03,211.03
GBPJPY,20260127,025500,211.04,211.04,211.03,211.03
GBPJPY,20260127,025600,211.04,211.06,211.03,211.06
GBPJPY,20260127,025700,211.05,211.05,211.05,211.05
GBPJPY,20260127,025800,211.06,211.06,211.04,211.05
GBPJPY,20260127,025900,211.06,211.11,211.06,211.11
GBPJPY,20260127,030000,211.10,211.11,211.10,211.11
GBPJPY,20260127,030100,211.10,211.11,211.08,211.11
GBPJPY,20260127,030200,211.10,211.10,211.08,211.08
GBPJPY,20260127,030300,211.07,211.08,211.07,211.08
GBPJPY,20260127,030400,211.07,211.08,211.04,211.08
GBPJPY,20260127,030500,211.07,211.08,211.07,211.08
GBPJPY,20260127,030600,211.09,211.09,211.08,211.08
GBPJPY,20260127,030700,211.09,211.09,211.08,211.08
GBPJPY,20260127,030800,211.09,211.11,211.09,211.11
GBPJPY,20260127,030900,211.10,211.11,211.09,211.10
GBPJPY,20260127,031000,211.10,211.10,211.10,211.10
GBPJPY,20260127,031100,211.09,211.11,211.09,211.11
GBPJPY,20260127,031200,211.12,211.15,211.12,211.14
GBPJPY,20260127,031300,211.12,211.13,211.12,211.12
GBPJPY,20260127,031400,211.13,211.13,211.13,211.13
GBPJPY,20260127,031500,211.13,211.13,211.13,211.13
GBPJPY,20260127,031600,211.14,211.15,211.14,211.14
GBPJPY,20260127,031700,211.15,211.17,211.13,211.17
GBPJPY,20260127,031800,211.16,211.16,211.16,211.16
GBPJPY,20260127,031900,211.15,211.17,211.15,211.16
GBPJPY,20260127,032000,211.17,211.18,211.16,211.18
GBPJPY,20260127,032100,211.17,211.18,211.17,211.18
GBPJPY,20260127,032200,211.18,211.19,211.18,211.19
GBPJPY,20260127,032300,211.18,211.18,211.18,211.18
GBPJPY,20260127,032400,211.18,211.19,211.18,211.18
GBPJPY,20260127,032500,211.19,211.19,211.18,211.18
GBPJPY,20260127,032600,211.17,211.17,211.11,211.12
GBPJPY,20260127,032700,211.11,211.12,211.09,211.12
GBPJPY,20260127,032800,211.13,211.17,211.13,211.17
GBPJPY,20260127,032900,211.15,211.16,211.15,211.16
GBPJPY,20260127,033000,211.15,211.15,211.15,211.15
GBPJPY,20260127,033100,211.15,211.15,211.15,211.15
GBPJPY,20260127,033200,211.15,211.15,211.13,211.13
GBPJPY,20260127,033300,211.14,211.14,211.14,211.14
GBPJPY,20260127,033400,211.13,211.14,211.12,211.14
GBPJPY,20260127,033500,211.13,211.15,211.13,211.15
GBPJPY,20260127,033600,211.14,211.14,211.14,211.14
GBPJPY,20260127,033700,211.15,211.17,211.15,211.16
GBPJPY,20260127,033800,211.17,211.17,211.11,211.11
GBPJPY,20260127,033900,211.12,211.13,211.11,211.11
GBPJPY,20260127,034000,211.12,211.12,211.12,211.12
GBPJPY,20260127,034100,211.14,211.16,211.14,211.15
GBPJPY,20260127,034200,211.15,211.15,211.14,211.15
GBPJPY,20260127,034300,211.14,211.14,211.11,211.11
GBPJPY,20260127,034400,211.10,211.11,211.08,211.08
GBPJPY,20260127,034500,211.07,211.08,211.07,211.08
GBPJPY,20260127,034600,211.09,211.11,211.08,211.11
GBPJPY,20260127,034700,211.12,211.13,211.12,211.13
GBPJPY,20260127,034800,211.14,211.14,211.13,211.14
GBPJPY,20260127,034900,211.13,211.13,211.12,211.12
GBPJPY,20260127,035000,211.13,211.15,211.13,211.15
GBPJPY,20260127,035100,211.16,211.16,211.15,211.15
GBPJPY,20260127,035200,211.14,211.14,211.13,211.14
GBPJPY,20260127,035300,211.13,211.13,211.12,211.12
GBPJPY,20260127,035400,211.13,211.13,211.11,211.11
GBPJPY,20260127,035500,211.10,211.12,211.10,211.11
GBPJPY,20260127,035600,211.12,211.14,211.12,211.14
GBPJPY,20260127,035700,211.15,211.17,211.15,211.16
GBPJPY,20260127,035800,211.17,211.17,211.17,211.17
GBPJPY,20260127,035900,211.18,211.18,211.18,211.18
GBPJPY,20260127,040000,211.18,211.21,211.18,211.21
GBPJPY,20260127,040100,211.22,211.24,211.22,211.24
GBPJPY,20260127,040200,211.24,211.24,211.23,211.24
GBPJPY,20260127,040300,211.25,211.26,211.24,211.26
GBPJPY,20260127,040400,211.25,211.25,211.22,211.22
GBPJPY,20260127,040500,211.23,211.24,211.23,211.24
GBPJPY,20260127,040600,211.23,211.23,211.21,211.21
GBPJPY,20260127,040700,211.20,211.20,211.18,211.18
GBPJPY,20260127,040800,211.19,211.20,211.19,211.19
GBPJPY,20260127,040900,211.20,211.20,211.17,211.17
GBPJPY,20260127,041000,211.16,211.18,211.16,211.18
GBPJPY,20260127,041100,211.19,211.19,211.18,211.18
GBPJPY,20260127,041200,211.19,211.21,211.19,211.20
GBPJPY,20260127,041300,211.19,211.21,211.19,211.21
GBPJPY,20260127,041400,211.23,211.24,211.23,211.24
GBPJPY,20260127,041500,211.23,211.23,211.21,211.21
GBPJPY,20260127,041600,211.22,211.23,211.22,211.23
GBPJPY,20260127,041700,211.24,211.26,211.24,211.26
GBPJPY,20260127,041800,211.27,211.27,211.27,211.27
GBPJPY,20260127,041900,211.26,211.27,211.25,211.25
GBPJPY,20260127,042000,211.26,211.26,211.25,211.25
GBPJPY,20260127,042100,211.25,211.25,211.24,211.24
GBPJPY,20260127,042200,211.24,211.24,211.24,211.24
GBPJPY,20260127,042300,211.25,211.26,211.25,211.26
GBPJPY,20260127,042400,211.27,211.30,211.27,211.30
GBPJPY,20260127,042500,211.31,211.31,211.29,211.29
GBPJPY,20260127,042600,211.30,211.30,211.30,211.30
GBPJPY,20260127,042700,211.30,211.30,211.29,211.29
GBPJPY,20260127,042800,211.28,211.29,211.28,211.29
GBPJPY,20260127,042900,211.30,211.30,211.30,211.30
GBPJPY,20260127,043000,211.30,211.30,211.29,211.29
GBPJPY,20260127,043100,211.29,211.29,211.29,211.29
GBPJPY,20260127,043200,211.29,211.29,211.29,211.29
GBPJPY,20260127,043300,211.29,211.30,211.29,211.29
GBPJPY,20260127,043400,211.30,211.30,211.29,211.29
GBPJPY,20260127,043500,211.28,211.28,211.26,211.26
GBPJPY,20260127,043600,211.25,211.26,211.24,211.26
GBPJPY,20260127,043700,211.26,211.26,211.26,211.26
GBPJPY,20260127,043800,211.25,211.25,211.24,211.24
GBPJPY,20260127,043900,211.24,211.24,211.24,211.24
GBPJPY,20260127,044000,211.24,211.24,211.24,211.24
GBPJPY,20260127,044100,211.24,211.24,211.22,211.22
GBPJPY,20260127,044200,211.21,211.21,211.21,211.21
GBPJPY,20260127,044300,211.21,211.27,211.21,211.27
GBPJPY,20260127,044400,211.28,211.28,211.26,211.27
GBPJPY,20260127,044500,211.29,211.36,211.29,211.36
GBPJPY,20260127,044600,211.38,211.38,211.33,211.33
GBPJPY,20260127,044700,211.34,211.34,211.30,211.31
GBPJPY,20260127,044800,211.30,211.31,211.29,211.29
GBPJPY,20260127,044900,211.28,211.28,211.26,211.26
GBPJPY,20260127,045000,211.26,211.26,211.26,211.26
GBPJPY,20260127,045100,211.25,211.27,211.25,211.27
GBPJPY,20260127,045200,211.28,211.32,211.28,211.30
GBPJPY,20260127,045300,211.29,211.29,211.24,211.24
GBPJPY,20260127,045400,211.25,211.26,211.24,211.26
GBPJPY,20260127,045500,211.26,211.26,211.26,211.26
GBPJPY,20260127,045600,211.25,211.25,211.25,211.25
GBPJPY,20260127,045700,211.24,211.25,211.24,211.24
GBPJPY,20260127,045800,211.25,211.26,211.25,211.26
GBPJPY,20260127,045900,211.27,211.29,211.27,211.29
GBPJPY,20260127,050000,211.27,211.27,211.25,211.26
GBPJPY,20260127,050100,211.27,211.29,211.27,211.29
GBPJPY,20260127,050200,211.30,211.32,211.30,211.32
GBPJPY,20260127,050300,211.31,211.34,211.31,211.34
GBPJPY,20260127,050400,211.35,211.37,211.35,211.37
GBPJPY,20260127,050500,211.36,211.36,211.36,211.36
GBPJPY,20260127,050600,211.36,211.36,211.34,211.34
GBPJPY,20260127,050700,211.35,211.35,211.34,211.34
GBPJPY,20260127,050800,211.34,211.35,211.34,211.35
GBPJPY,20260127,050900,211.36,211.36,211.35,211.36
GBPJPY,20260127,051000,211.36,211.42,211.36,211.42
GBPJPY,20260127,051100,211.41,211.41,211.39,211.39
GBPJPY,20260127,051200,211.40,211.41,211.37,211.37
GBPJPY,20260127,051300,211.36,211.36,211.35,211.36
GBPJPY,20260127,051400,211.35,211.36,211.33,211.33
GBPJPY,20260127,051500,211.32,211.33,211.32,211.32
GBPJPY,20260127,051600,211.33,211.38,211.33,211.37
GBPJPY,20260127,051700,211.38,211.39,211.36,211.36
GBPJPY,20260127,051800,211.35,211.35,211.33,211.35
GBPJPY,20260127,051900,211.36,211.38,211.35,211.35
GBPJPY,20260127,052000,211.34,211.34,211.32,211.32
GBPJPY,20260127,052100,211.30,211.30,211.26,211.26
GBPJPY,20260127,052200,211.26,211.26,211.26,211.26
GBPJPY,20260127,052300,211.27,211.29,211.26,211.28
GBPJPY,20260127,052400,211.27,211.29,211.27,211.28
GBPJPY,20260127,052500,211.27,211.27,211.25,211.26
GBPJPY,20260127,052600,211.27,211.28,211.27,211.27
GBPJPY,20260127,052700,211.28,211.29,211.28,211.29
GBPJPY,20260127,052800,211.29,211.29,211.29,211.29
GBPJPY,20260127,052900,211.28,211.29,211.28,211.29
GBPJPY,20260127,053000,211.29,211.29,211.29,211.29
GBPJPY,20260127,053100,211.28,211.29,211.26,211.26
GBPJPY,20260127,053200,211.25,211.25,211.24,211.24
GBPJPY,20260127,053300,211.25,211.25,211.25,211.25
GBPJPY,20260127,053400,211.26,211.27,211.26,211.27
GBPJPY,20260127,053500,211.27,211.27,211.27,211.27
GBPJPY,20260127,053600,211.28,211.28,211.27,211.28
GBPJPY,20260127,053700,211.29,211.29,211.27,211.27
GBPJPY,20260127,053800,211.27,211.27,211.27,211.27
GBPJPY,20260127,053900,211.28,211.29,211.26,211.26
GBPJPY,20260127,054000,211.24,211.24,211.24,211.24
GBPJPY,20260127,054100,211.26,211.28,211.26,211.28
GBPJPY,20260127,054200,211.29,211.29,211.27,211.27
GBPJPY,20260127,054300,211.28,211.29,211.28,211.29
GBPJPY,20260127,054400,211.30,211.33,211.30,211.33
GBPJPY,20260127,054500,211.34,211.36,211.34,211.35
GBPJPY,20260127,054600,211.34,211.34,211.32,211.32
GBPJPY,20260127,054700,211.33,211.34,211.33,211.34
GBPJPY,20260127,054800,211.34,211.34,211.34,211.34
GBPJPY,20260127,054900,211.35,211.38,211.35,211.36
GBPJPY,20260127,055000,211.35,211.37,211.35,211.37
GBPJPY,20260127,055100,211.38,211.38,211.38,211.38
GBPJPY,20260127,055200,211.39,211.39,211.38,211.38
GBPJPY,20260127,055300,211.36,211.38,211.36,211.38
GBPJPY,20260127,055400,211.39,211.39,211.38,211.39
GBPJPY,20260127,055500,211.38,211.38,211.37,211.37
GBPJPY,20260127,055600,211.38,211.39,211.38,211.39
GBPJPY,20260127,055700,211.39,211.39,211.39,211.39
GBPJPY,20260127,055800,211.40,211.40,211.39,211.40
GBPJPY,20260127,055900,211.41,211.41,211.39,211.39
GBPJPY,20260127,060000,211.38,211.38,211.38,211.38
GBPJPY,20260127,060100,211.37,211.37,211.36,211.36
GBPJPY,20260127,060200,211.37,211.40,211.37,211.39
GBPJPY,20260127,060300,211.40,211.41,211.39,211.39
GBPJPY,20260127,060400,211.39,211.40,211.39,211.40
GBPJPY,20260127,060500,211.41,211.41,211.39,211.39
GBPJPY,20260127,060600,211.38,211.38,211.36,211.36
GBPJPY,20260127,060700,211.36,211.36,211.33,211.33
GBPJPY,20260127,060800,211.35,211.40,211.35,211.39
GBPJPY,20260127,060900,211.38,211.38,211.36,211.36
GBPJPY,20260127,061000,211.36,211.37,211.35,211.37
GBPJPY,20260127,061100,211.38,211.40,211.38,211.39
GBPJPY,20260127,061200,211.38,211.38,211.36,211.36
GBPJPY,20260127,061300,211.36,211.37,211.36,211.37
GBPJPY,20260127,061400,211.38,211.38,211.36,211.36
GBPJPY,20260127,061500,211.36,211.36,211.36,211.36
GBPJPY,20260127,061600,211.36,211.37,211.36,211.37
GBPJPY,20260127,061700,211.38,211.38,211.38,211.38
GBPJPY,20260127,061800,211.38,211.38,211.38,211.38
GBPJPY,20260127,061900,211.36,211.37,211.35,211.35
GBPJPY,20260127,062000,211.34,211.34,211.34,211.34
GBPJPY,20260127,062100,211.34,211.34,211.34,211.34
GBPJPY,20260127,062200,211.34,211.34,211.33,211.33
GBPJPY,20260127,062300,211.32,211.32,211.32,211.32
GBPJPY,20260127,062400,211.33,211.34,211.33,211.34
GBPJPY,20260127,062500,211.33,211.35,211.33,211.35
GBPJPY,20260127,062600,211.36,211.36,211.36,211.36
GBPJPY,20260127,062700,211.37,211.37,211.35,211.35
GBPJPY,20260127,062800,211.33,211.33,211.32,211.32
GBPJPY,20260127,062900,211.31,211.32,211.31,211.32
GBPJPY,20260127,063000,211.31,211.31,211.30,211.30
GBPJPY,20260127,063100,211.31,211.33,211.31,211.33
GBPJPY,20260127,063200,211.32,211.32,211.31,211.31
GBPJPY,20260127,063300,211.32,211.32,211.30,211.30
GBPJPY,20260127,063400,211.31,211.31,211.28,211.28
GBPJPY,20260127,063500,211.29,211.29,211.28,211.28
GBPJPY,20260127,063600,211.29,211.29,211.27,211.27
GBPJPY,20260127,063700,211.27,211.27,211.25,211.26
GBPJPY,20260127,063800,211.25,211.25,211.24,211.24
GBPJPY,20260127,063900,211.24,211.24,211.23,211.24
GBPJPY,20260127,064000,211.24,211.24,211.23,211.23
GBPJPY,20260127,064100,211.24,211.24,211.24,211.24
GBPJPY,20260127,064200,211.26,211.26,211.26,211.26
GBPJPY,20260127,064300,211.26,211.29,211.26,211.29
GBPJPY,20260127,064400,211.30,211.32,211.30,211.32
GBPJPY,20260127,064500,211.31,211.31,211.30,211.30
GBPJPY,20260127,064600,211.29,211.30,211.29,211.29
GBPJPY,20260127,064700,211.27,211.29,211.27,211.27
GBPJPY,20260127,064800,211.26,211.26,211.26,211.26
GBPJPY,20260127,064900,211.26,211.26,211.25,211.26
GBPJPY,20260127,065000,211.26,211.26,211.24,211.26
GBPJPY,20260127,065100,211.27,211.28,211.27,211.28
GBPJPY,20260127,065200,211.28,211.28,211.27,211.27
GBPJPY,20260127,065300,211.27,211.28,211.27,211.28
GBPJPY,20260127,065400,211.29,211.29,211.29,211.29
GBPJPY,20260127,065500,211.29,211.29,211.27,211.27
GBPJPY,20260127,065600,211.26,211.27,211.26,211.27
GBPJPY,20260127,065700,211.27,211.27,211.26,211.27
GBPJPY,20260127,065800,211.27,211.28,211.27,211.28
GBPJPY,20260127,065900,211.29,211.30,211.28,211.28
GBPJPY,20260127,070000,211.29,211.30,211.29,211.30
GBPJPY,20260127,070100,211.31,211.33,211.31,211.32
GBPJPY,20260127,070200,211.33,211.34,211.32,211.34
GBPJPY,20260127,070300,211.35,211.36,211.35,211.36
GBPJPY,20260127,070400,211.35,211.35,211.33,211.35
GBPJPY,20260127,070500,211.36,211.40,211.36,211.40
GBPJPY,20260127,070600,211.41,211.44,211.41,211.44
GBPJPY,20260127,070700,211.43,211.43,211.42,211.42
GBPJPY,20260127,070800,211.41,211.42,211.41,211.42
GBPJPY,20260127,070900,211.41,211.41,211.39,211.40
GBPJPY,20260127,071000,211.41,211.43,211.41,211.43
GBPJPY,20260127,071100,211.42,211.43,211.42,211.42
GBPJPY,20260127,071200,211.42,211.42,211.42,211.42
GBPJPY,20260127,071300,211.43,211.44,211.43,211.43
GBPJPY,20260127,071400,211.44,211.46,211.44,211.46
GBPJPY,20260127,071500,211.46,211.46,211.46,211.46
GBPJPY,20260127,071600,211.45,211.45,211.45,211.45
GBPJPY,20260127,071700,211.46,211.46,211.43,211.43
GBPJPY,20260127,071800,211.42,211.45,211.42,211.45
GBPJPY,20260127,071900,211.44,211.45,211.44,211.45
GBPJPY,20260127,072000,211.45,211.45,211.45,211.45
GBPJPY,20260127,072100,211.46,211.47,211.46,211.47
GBPJPY,20260127,072200,211.48,211.48,211.48,211.48
GBPJPY,20260127,072300,211.48,211.48,211.46,211.48
GBPJPY,20260127,072400,211.47,211.47,211.47,211.47
GBPJPY,20260127,072500,211.46,211.46,211.46,211.46
GBPJPY,20260127,072600,211.46,211.46,211.45,211.45
GBPJPY,20260127,072700,211.44,211.45,211.43,211.45
GBPJPY,20260127,072800,211.46,211.49,211.46,211.49
GBPJPY,20260127,072900,211.48,211.51,211.48,211.51
GBPJPY,20260127,073000,211.52,211.52,211.51,211.52
GBPJPY,20260127,073100,211.51,211.51,211.49,211.49
GBPJPY,20260127,073200,211.50,211.52,211.50,211.52
GBPJPY,20260127,073300,211.53,211.53,211.53,211.53
GBPJPY,20260127,073400,211.52,211.55,211.52,211.54
GBPJPY,20260127,073500,211.53,211.53,211.49,211.49
GBPJPY,20260127,073600,211.48,211.49,211.48,211.49
GBPJPY,20260127,073700,211.48,211.48,211.46,211.47
GBPJPY,20260127,073800,211.48,211.48,211.46,211.46
GBPJPY,20260127,073900,211.47,211.47,211.46,211.46
GBPJPY,20260127,074000,211.45,211.45,211.45,211.45
GBPJPY,20260127,074100,211.46,211.46,211.46,211.46
GBPJPY,20260127,074200,211.45,211.45,211.42,211.42
GBPJPY,20260127,074300,211.41,211.42,211.41,211.42
GBPJPY,20260127,074400,211.41,211.41,211.41,211.41
GBPJPY,20260127,074500,211.42,211.42,211.41,211.41
GBPJPY,20260127,074600,211.40,211.40,211.36,211.36
GBPJPY,20260127,074700,211.35,211.35,211.32,211.32
GBPJPY,20260127,074800,211.31,211.32,211.30,211.32
GBPJPY,20260127,074900,211.32,211.32,211.31,211.31
GBPJPY,20260127,075000,211.32,211.35,211.32,211.34
GBPJPY,20260127,075100,211.35,211.35,211.34,211.35
GBPJPY,20260127,075200,211.34,211.35,211.34,211.35
GBPJPY,20260127,075300,211.36,211.36,211.35,211.36
GBPJPY,20260127,075400,211.36,211.38,211.36,211.38
GBPJPY,20260127,075500,211.39,211.41,211.39,211.41
GBPJPY,20260127,075600,211.42,211.42,211.40,211.41
GBPJPY,20260127,075700,211.40,211.41,211.40,211.41
GBPJPY,20260127,075800,211.40,211.41,211.39,211.39
GBPJPY,20260127,075900,211.38,211.38,211.37,211.38
GBPJPY,20260127,080000,211.37,211.39,211.37,211.39
GBPJPY,20260127,080100,211.38,211.38,211.34,211.35
GBPJPY,20260127,080200,211.36,211.37,211.35,211.35
GBPJPY,20260127,080300,211.34,211.38,211.34,211.38
GBPJPY,20260127,080400,211.39,211.42,211.39,211.41
GBPJPY,20260127,080500,211.40,211.40,211.37,211.38
GBPJPY,20260127,080600,211.39,211.41,211.39,211.41
GBPJPY,20260127,080700,211.40,211.40,211.39,211.40
GBPJPY,20260127,080800,211.39,211.41,211.39,211.39
GBPJPY,20260127,080900,211.38,211.38,211.36,211.38
GBPJPY,20260127,081000,211.39,211.40,211.39,211.39
GBPJPY,20260127,081100,211.38,211.38,211.38,211.38
GBPJPY,20260127,081200,211.39,211.42,211.39,211.42
GBPJPY,20260127,081300,211.41,211.42,211.41,211.42
GBPJPY,20260127,081400,211.42,211.45,211.42,211.45
GBPJPY,20260127,081500,211.44,211.46,211.44,211.46
GBPJPY,20260127,081600,211.45,211.46,211.45,211.45
GBPJPY,20260127,081700,211.46,211.46,211.46,211.46
GBPJPY,20260127,081800,211.47,211.48,211.46,211.46
GBPJPY,20260127,081900,211.47,211.50,211.47,211.50
GBPJPY,20260127,082000,211.51,211.51,211.50,211.50
GBPJPY,20260127,082100,211.49,211.49,211.45,211.46
GBPJPY,20260127,082200,211.45,211.49,211.45,211.49
GBPJPY,20260127,082300,211.48,211.50,211.48,211.49
GBPJPY,20260127,082400,211.48,211.48,211.47,211.47
GBPJPY,20260127,082500,211.46,211.49,211.46,211.49
GBPJPY,20260127,082600,211.48,211.49,211.48,211.49
GBPJPY,20260127,082700,211.50,211.50,211.49,211.49
GBPJPY,20260127,082800,211.49,211.50,211.49,211.50
GBPJPY,20260127,082900,211.51,211.54,211.51,211.54
GBPJPY,20260127,083000,211.53,211.53,211.51,211.51
GBPJPY,20260127,083100,211.52,211.54,211.52,211.53
GBPJPY,20260127,083200,211.54,211.54,211.52,211.52
GBPJPY,20260127,083300,211.53,211.54,211.53,211.54
GBPJPY,20260127,083400,211.55,211.55,211.55,211.55
GBPJPY,20260127,083500,211.56,211.58,211.54,211.57
GBPJPY,20260127,083600,211.56,211.58,211.56,211.57
GBPJPY,20260127,083700,211.58,211.58,211.57,211.58
GBPJPY,20260127,083800,211.57,211.57,211.54,211.54
GBPJPY,20260127,083900,211.54,211.55,211.54,211.55
GBPJPY,20260127,084000,211.56,211.58,211.56,211.57
GBPJPY,20260127,084100,211.56,211.57,211.54,211.57
GBPJPY,20260127,084200,211.56,211.56,211.52,211.52
GBPJPY,20260127,084300,211.53,211.56,211.53,211.54
GBPJPY,20260127,084400,211.55,211.55,211.52,211.52
GBPJPY,20260127,084500,211.53,211.53,211.51,211.52
GBPJPY,20260127,084600,211.51,211.53,211.51,211.52
GBPJPY,20260127,084700,211.53,211.54,211.52,211.54
GBPJPY,20260127,084800,211.55,211.56,211.54,211.54
GBPJPY,20260127,084900,211.53,211.57,211.52,211.57
GBPJPY,20260127,085000,211.56,211.61,211.56,211.61
GBPJPY,20260127,085100,211.62,211.63,211.62,211.62
GBPJPY,20260127,085200,211.63,211.65,211.62,211.62
GBPJPY,20260127,085300,211.63,211.67,211.63,211.66
GBPJPY,20260127,085400,211.67,211.69,211.66,211.67
GBPJPY,20260127,085500,211.68,211.73,211.68,211.72
GBPJPY,20260127,085600,211.71,211.71,211.67,211.68
GBPJPY,20260127,085700,211.70,211.70,211.60,211.60
GBPJPY,20260127,085800,211.59,211.59,211.52,211.53
GBPJPY,20260127,085900,211.52,211.53,211.51,211.53
GBPJPY,20260127,090000,211.54,211.57,211.54,211.55
GBPJPY,20260127,090100,211.54,211.54,211.48,211.48
GBPJPY,20260127,090200,211.49,211.54,211.49,211.53
GBPJPY,20260127,090300,211.54,211.55,211.53,211.54
GBPJPY,20260127,090400,211.55,211.55,211.46,211.46
GBPJPY,20260127,090500,211.47,211.47,211.46,211.47
GBPJPY,20260127,090600,211.48,211.48,211.46,211.48
GBPJPY,20260127,090700,211.47,211.49,211.47,211.49
GBPJPY,20260127,090800,211.48,211.48,211.44,211.44
GBPJPY,20260127,090900,211.45,211.49,211.45,211.49
GBPJPY,20260127,091000,211.48,211.49,211.48,211.49
GBPJPY,20260127,091100,211.48,211.49,211.46,211.49
GBPJPY,20260127,091200,211.48,211.54,211.47,211.51
GBPJPY,20260127,091300,211.52,211.53,211.51,211.51
GBPJPY,20260127,091400,211.50,211.50,211.44,211.46
GBPJPY,20260127,091500,211.47,211.49,211.46,211.46
GBPJPY,20260127,091600,211.47,211.49,211.47,211.49
GBPJPY,20260127,091700,211.50,211.54,211.50,211.54
GBPJPY,20260127,091800,211.53,211.55,211.53,211.55
GBPJPY,20260127,091900,211.56,211.57,211.56,211.56
GBPJPY,20260127,092000,211.55,211.57,211.55,211.57
GBPJPY,20260127,092100,211.58,211.58,211.57,211.57
GBPJPY,20260127,092200,211.58,211.58,211.57,211.57
GBPJPY,20260127,092300,211.56,211.56,211.54,211.56
GBPJPY,20260127,092400,211.55,211.55,211.51,211.52
GBPJPY,20260127,092500,211.51,211.51,211.50,211.51
GBPJPY,20260127,092600,211.52,211.52,211.49,211.51
GBPJPY,20260127,092700,211.50,211.50,211.46,211.46
GBPJPY,20260127,092800,211.45,211.48,211.45,211.47
GBPJPY,20260127,092900,211.48,211.49,211.48,211.49
GBPJPY,20260127,093000,211.50,211.53,211.50,211.53
GBPJPY,20260127,093100,211.54,211.54,211.52,211.52
GBPJPY,20260127,093200,211.51,211.54,211.51,211.54
GBPJPY,20260127,093300,211.55,211.58,211.54,211.58
GBPJPY,20260127,093400,211.57,211.59,211.57,211.57
GBPJPY,20260127,093500,211.58,211.58,211.55,211.55
GBPJPY,20260127,093600,211.56,211.58,211.56,211.57
GBPJPY,20260127,093700,211.56,211.58,211.56,211.57
GBPJPY,20260127,093800,211.56,211.56,211.55,211.55
GBPJPY,20260127,093900,211.59,211.62,211.59,211.62
GBPJPY,20260127,094000,211.61,211.61,211.61,211.61
GBPJPY,20260127,094100,211.62,211.63,211.58,211.58
GBPJPY,20260127,094200,211.59,211.61,211.58,211.61
GBPJPY,20260127,094300,211.60,211.60,211.57,211.58
GBPJPY,20260127,094400,211.57,211.58,211.54,211.54
GBPJPY,20260127,094500,211.54,211.54,211.54,211.54
GBPJPY,20260127,094600,211.55,211.55,211.52,211.54
GBPJPY,20260127,094700,211.55,211.56,211.54,211.55
GBPJPY,20260127,094800,211.54,211.54,211.52,211.52
GBPJPY,20260127,094900,211.53,211.53,211.51,211.51
GBPJPY,20260127,095000,211.52,211.52,211.49,211.49
GBPJPY,20260127,095100,211.51,211.51,211.50,211.50
GBPJPY,20260127,095200,211.51,211.53,211.51,211.52
GBPJPY,20260127,095300,211.53,211.53,211.53,211.53
GBPJPY,20260127,095400,211.54,211.56,211.54,211.56
GBPJPY,20260127,095500,211.55,211.58,211.55,211.57
GBPJPY,20260127,095600,211.58,211.58,211.55,211.55
GBPJPY,20260127,095700,211.56,211.56,211.54,211.54
GBPJPY,20260127,095800,211.53,211.55,211.52,211.52
GBPJPY,20260127,095900,211.53,211.54,211.52,211.52
GBPJPY,20260127,100000,211.51,211.52,211.51,211.52
GBPJPY,20260127,100100,211.51,211.52,211.49,211.52
GBPJPY,20260127,100200,211.53,211.54,211.51,211.51
GBPJPY,20260127,100300,211.52,211.52,211.52,211.52
GBPJPY,20260127,100400,211.51,211.51,211.50,211.50
GBPJPY,20260127,100500,211.51,211.51,211.50,211.51
GBPJPY,20260127,100600,211.51,211.52,211.48,211.49
GBPJPY,20260127,100700,211.48,211.49,211.48,211.49
GBPJPY,20260127,100800,211.48,211.48,211.45,211.45
GBPJPY,20260127,100900,211.46,211.46,211.46,211.46
GBPJPY,20260127,101000,211.45,211.46,211.45,211.46
GBPJPY,20260127,101100,211.45,211.45,211.42,211.42
GBPJPY,20260127,101200,211.43,211.44,211.41,211.42
GBPJPY,20260127,101300,211.41,211.41,211.38,211.39
GBPJPY,20260127,101400,211.40,211.40,211.38,211.38
GBPJPY,20260127,101500,211.38,211.38,211.38,211.38
GBPJPY,20260127,101600,211.37,211.37,211.35,211.36
GBPJPY,20260127,101700,211.37,211.38,211.36,211.38
GBPJPY,20260127,101800,211.39,211.42,211.39,211.42
GBPJPY,20260127,101900,211.41,211.42,211.40,211.40
GBPJPY,20260127,102000,211.42,211.45,211.42,211.45
GBPJPY,20260127,102100,211.45,211.45,211.45,211.45
GBPJPY,20260127,102200,211.46,211.46,211.44,211.44
GBPJPY,20260127,102300,211.43,211.43,211.42,211.42
GBPJPY,20260127,102400,211.43,211.44,211.43,211.43
GBPJPY,20260127,102500,211.42,211.42,211.42,211.42
GBPJPY,20260127,102600,211.41,211.43,211.41,211.43
GBPJPY,20260127,102700,211.44,211.46,211.44,211.46
GBPJPY,20260127,102800,211.45,211.45,211.43,211.43
GBPJPY,20260127,102900,211.44,211.45,211.44,211.45
GBPJPY,20260127,103000,211.45,211.45,211.45,211.45
GBPJPY,20260127,103100,211.46,211.46,211.44,211.44
GBPJPY,20260127,103200,211.45,211.45,211.42,211.45
GBPJPY,20260127,103300,211.46,211.46,211.46,211.46
GBPJPY,20260127,103400,211.45,211.45,211.44,211.44
GBPJPY,20260127,103500,211.45,211.45,211.44,211.44
GBPJPY,20260127,103600,211.43,211.43,211.42,211.42
GBPJPY,20260127,103700,211.41,211.41,211.36,211.36
GBPJPY,20260127,103800,211.36,211.36,211.36,211.36
GBPJPY,20260127,103900,211.37,211.37,211.36,211.36
GBPJPY,20260127,104000,211.37,211.37,211.36,211.36
GBPJPY,20260127,104100,211.35,211.35,211.33,211.33
GBPJPY,20260127,104200,211.34,211.34,211.33,211.33
GBPJPY,20260127,104300,211.33,211.33,211.29,211.29
GBPJPY,20260127,104400,211.30,211.31,211.30,211.31
GBPJPY,20260127,104500,211.32,211.36,211.32,211.36
GBPJPY,20260127,104600,211.35,211.35,211.33,211.33
GBPJPY,20260127,104700,211.32,211.33,211.32,211.33
GBPJPY,20260127,104800,211.34,211.34,211.32,211.32
GBPJPY,20260127,104900,211.32,211.32,211.32,211.32
GBPJPY,20260127,105000,211.31,211.31,211.29,211.29
GBPJPY,20260127,105100,211.28,211.30,211.28,211.29
GBPJPY,20260127,105200,211.28,211.29,211.16,211.16
GBPJPY,20260127,105300,211.14,211.14,209.93,209.93
GBPJPY,20260127,105400,210.07,210.46,209.79,210.40
GBPJPY,20260127,105500,210.47,210.54,210.12,210.25
GBPJPY,20260127,105600,210.24,210.53,210.24,210.44
GBPJPY,20260127,105700,210.43,210.52,210.35,210.51
GBPJPY,20260127,105800,210.50,210.51,210.35,210.35
GBPJPY,20260127,105900,210.42,210.54,210.42,210.49
GBPJPY,20260127,110000,210.51,210.60,210.51,210.58
GBPJPY,20260127,110100,210.59,210.67,210.57,210.58
GBPJPY,20260127,110200,210.59,210.67,210.59,210.63
GBPJPY,20260127,110300,210.64,210.79,210.64,210.74
GBPJPY,20260127,110400,210.73,210.77,210.68,210.73
GBPJPY,20260127,110500,210.72,210.86,210.72,210.83
GBPJPY,20260127,110600,210.82,210.96,210.82,210.92
GBPJPY,20260127,110700,210.93,210.93,210.76,210.77
GBPJPY,20260127,110800,210.76,210.79,210.73,210.78
GBPJPY,20260127,110900,210.77,210.83,210.77,210.80
GBPJPY,20260127,111000,210.78,210.83,210.76,210.81
GBPJPY,20260127,111100,210.80,210.83,210.80,210.82
GBPJPY,20260127,111200,210.81,210.88,210.80,210.87
GBPJPY,20260127,111300,210.86,210.87,210.75,210.75
GBPJPY,20260127,111400,210.76,210.82,210.64,210.67
GBPJPY,20260127,111500,210.66,210.74,210.65,210.74
GBPJPY,20260127,111600,210.76,210.80,210.74,210.80
GBPJPY,20260127,111700,210.81,210.84,210.73,210.74
GBPJPY,20260127,111800,210.73,210.73,210.64,210.66
GBPJPY,20260127,111900,210.65,210.72,210.65,210.71
GBPJPY,20260127,112000,210.72,210.83,210.72,210.80
GBPJPY,20260127,112100,210.79,210.83,210.77,210.77
GBPJPY,20260127,112200,210.79,210.91,210.79,210.87
GBPJPY,20260127,112300,210.86,210.90,210.86,210.90
GBPJPY,20260127,112400,210.91,210.92,210.86,210.86
GBPJPY,20260127,112500,210.87,210.90,210.87,210.88
GBPJPY,20260127,112600,210.89,210.92,210.86,210.86
GBPJPY,20260127,112700,210.85,210.86,210.81,210.81
GBPJPY,20260127,112800,210.80,210.82,210.79,210.79
GBPJPY,20260127,112900,210.80,210.84,210.80,210.84
GBPJPY,20260127,113000,210.85,210.88,210.85,210.86
GBPJPY,20260127,113100,210.85,210.86,210.83,210.86
GBPJPY,20260127,113200,210.87,210.87,210.83,210.83
GBPJPY,20260127,113300,210.82,210.83,210.82,210.83
GBPJPY,20260127,113400,210.82,210.86,210.82,210.83
GBPJPY,20260127,113500,210.84,210.88,210.83,210.83
GBPJPY,20260127,113600,210.85,210.86,210.77,210.77
GBPJPY,20260127,113700,210.78,210.80,210.74,210.75
GBPJPY,20260127,113800,210.74,210.76,210.71,210.76
GBPJPY,20260127,113900,210.77,210.81,210.74,210.74
GBPJPY,20260127,114000,210.73,210.73,210.70,210.71
GBPJPY,20260127,114100,210.72,210.72,210.69,210.72
GBPJPY,20260127,114200,210.71,210.71,210.68,210.68
GBPJPY,20260127,114300,210.69,210.71,210.58,210.58
GBPJPY,20260127,114400,210.55,210.55,210.39,210.42
GBPJPY,20260127,114500,210.44,210.55,210.44,210.55
GBPJPY,20260127,114600,210.57,210.57,210.52,210.55
GBPJPY,20260127,114700,210.57,210.58,210.53,210.53
GBPJPY,20260127,114800,210.54,210.64,210.54,210.64
GBPJPY,20260127,114900,210.63,210.64,210.58,210.58
GBPJPY,20260127,115000,210.59,210.66,210.58,210.66
GBPJPY,20260127,115100,210.67,210.68,210.62,210.62
GBPJPY,20260127,115200,210.61,210.64,210.61,210.62
GBPJPY,20260127,115300,210.63,210.63,210.55,210.55
GBPJPY,20260127,115400,210.54,210.58,210.52,210.58
GBPJPY,20260127,115500,210.59,210.61,210.58,210.58
GBPJPY,20260127,115600,210.60,210.61,210.57,210.57
GBPJPY,20260127,115700,210.55,210.58,210.55,210.58
GBPJPY,20260127,115800,210.57,210.57,210.54,210.55
GBPJPY,20260127,115900,210.56,210.58,210.56,210.56
GBPJPY,20260127,120000,210.55,210.64,210.55,210.64
GBPJPY,20260127,120100,210.63,210.64,210.63,210.64
GBPJPY,20260127,120200,210.65,210.65,210.57,210.58
GBPJPY,20260127,120300,210.57,210.57,210.51,210.51
GBPJPY,20260127,120400,210.52,210.54,210.50,210.53
GBPJPY,20260127,120500,210.52,210.53,210.45,210.52
GBPJPY,20260127,120600,210.51,210.52,210.46,210.52
GBPJPY,20260127,120700,210.53,210.54,210.49,210.52
GBPJPY,20260127,120800,210.53,210.56,210.53,210.56
GBPJPY,20260127,120900,210.57,210.58,210.54,210.54
GBPJPY,20260127,121000,210.56,210.58,210.56,210.58
GBPJPY,20260127,121100,210.58,210.60,210.58,210.59
GBPJPY,20260127,121200,210.60,210.60,210.49,210.49
GBPJPY,20260127,121300,210.50,210.52,210.50,210.51
GBPJPY,20260127,121400,210.51,210.54,210.50,210.54
GBPJPY,20260127,121500,210.55,210.55,210.54,210.55
GBPJPY,20260127,121600,210.54,210.60,210.54,210.60
GBPJPY,20260127,121700,210.61,210.65,210.61,210.64
GBPJPY,20260127,121800,210.65,210.67,210.65,210.66
GBPJPY,20260127,121900,210.65,210.65,210.62,210.62
GBPJPY,20260127,122000,210.61,210.63,210.61,210.61
GBPJPY,20260127,122100,210.60,210.61,210.60,210.61
GBPJPY,20260127,122200,210.62,210.62,210.58,210.58
GBPJPY,20260127,122300,210.57,210.59,210.57,210.59
GBPJPY,20260127,122400,210.60,210.60,210.54,210.54
GBPJPY,20260127,122500,210.55,210.58,210.55,210.58
GBPJPY,20260127,122600,210.57,210.57,210.54,210.55
GBPJPY,20260127,122700,210.56,210.57,210.55,210.55
GBPJPY,20260127,122800,210.54,210.58,210.51,210.51
GBPJPY,20260127,122900,210.52,210.54,210.51,210.51
GBPJPY,20260127,123000,210.50,210.53,210.49,210.50
GBPJPY,20260127,123100,210.49,210.53,210.47,210.53
GBPJPY,20260127,123200,210.54,210.58,210.54,210.58
GBPJPY,20260127,123300,210.57,210.58,210.56,210.57
GBPJPY,20260127,123400,210.58,210.58,210.56,210.58
GBPJPY,20260127,123500,210.57,210.57,210.56,210.57
GBPJPY,20260127,123600,210.58,210.59,210.58,210.58
GBPJPY,20260127,123700,210.57,210.60,210.55,210.60
GBPJPY,20260127,123800,210.61,210.61,210.59,210.59
GBPJPY,20260127,123900,210.60,210.60,210.58,210.60
GBPJPY,20260127,124000,210.61,210.62,210.61,210.62
GBPJPY,20260127,124100,210.61,210.61,210.59,210.59
GBPJPY,20260127,124200,210.60,210.60,210.58,210.60
GBPJPY,20260127,124300,210.61,210.62,210.61,210.61
GBPJPY,20260127,124400,210.60,210.62,210.60,210.62
GBPJPY,20260127,124500,210.63,210.65,210.62,210.64
GBPJPY,20260127,124600,210.63,210.64,210.63,210.64
GBPJPY,20260127,124700,210.65,210.65,210.64,210.65
GBPJPY,20260127,124800,210.64,210.64,210.64,210.64
GBPJPY,20260127,124900,210.63,210.63,210.60,210.60
GBPJPY,20260127,125000,210.59,210.62,210.59,210.62
GBPJPY,20260127,125100,210.63,210.66,210.63,210.65
GBPJPY,20260127,125200,210.64,210.65,210.62,210.62
GBPJPY,20260127,125300,210.63,210.65,210.63,210.65
GBPJPY,20260127,125400,210.66,210.67,210.64,210.64
GBPJPY,20260127,125500,210.65,210.65,210.63,210.63
GBPJPY,20260127,125600,210.62,210.62,210.54,210.55
GBPJPY,20260127,125700,210.56,210.62,210.56,210.62
GBPJPY,20260127,125800,210.63,210.70,210.63,210.70
GBPJPY,20260127,125900,210.69,210.79,210.69,210.77
GBPJPY,20260127,130000,210.76,210.76,210.74,210.75
GBPJPY,20260127,130100,210.74,210.74,210.72,210.72
GBPJPY,20260127,130200,210.73,210.76,210.73,210.76
GBPJPY,20260127,130300,210.77,210.79,210.75,210.77
GBPJPY,20260127,130400,210.76,210.77,210.76,210.77
GBPJPY,20260127,130500,210.76,210.77,210.76,210.77
GBPJPY,20260127,130600,210.76,210.76,210.75,210.75
GBPJPY,20260127,130700,210.74,210.74,210.73,210.74
GBPJPY,20260127,130800,210.73,210.73,210.71,210.71
GBPJPY,20260127,130900,210.70,210.71,210.67,210.67
GBPJPY,20260127,131000,210.68,210.70,210.68,210.70
GBPJPY,20260127,131100,210.69,210.69,210.65,210.66
GBPJPY,20260127,131200,210.65,210.72,210.65,210.71
GBPJPY,20260127,131300,210.70,210.70,210.61,210.62
GBPJPY,20260127,131400,210.63,210.74,210.63,210.72
GBPJPY,20260127,131500,210.71,210.71,210.63,210.65
GBPJPY,20260127,131600,210.64,210.65,210.61,210.62
GBPJPY,20260127,131700,210.61,210.61,210.54,210.57
GBPJPY,20260127,131800,210.58,210.60,210.57,210.58
GBPJPY,20260127,131900,210.59,210.64,210.59,210.62
GBPJPY,20260127,132000,210.61,210.61,210.58,210.58
GBPJPY,20260127,132100,210.60,210.64,210.60,210.61
GBPJPY,20260127,132200,210.60,210.60,210.56,210.60
GBPJPY,20260127,132300,210.61,210.64,210.61,210.64
GBPJPY,20260127,132400,210.65,210.72,210.65,210.72
GBPJPY,20260127,132500,210.73,210.73,210.62,210.64
GBPJPY,20260127,132600,210.63,210.63,210.54,210.54
GBPJPY,20260127,132700,210.52,210.60,210.51,210.58
GBPJPY,20260127,132800,210.57,210.63,210.53,210.63
GBPJPY,20260127,132900,210.65,210.66,210.59,210.64
GBPJPY,20260127,133000,210.65,210.68,210.65,210.68
GBPJPY,20260127,133100,210.67,210.68,210.65,210.65
GBPJPY,20260127,133200,210.63,210.63,210.60,210.62
GBPJPY,20260127,133300,210.61,210.67,210.61,210.66
GBPJPY,20260127,133400,210.65,210.69,210.63,210.68
GBPJPY,20260127,133500,210.67,210.67,210.65,210.66
GBPJPY,20260127,133600,210.67,210.70,210.67,210.68
GBPJPY,20260127,133700,210.69,210.71,210.69,210.71
GBPJPY,20260127,133800,210.70,210.70,210.68,210.68
GBPJPY,20260127,133900,210.67,210.67,210.67,210.67
GBPJPY,20260127,134000,210.67,210.68,210.64,210.64
GBPJPY,20260127,134100,210.63,210.66,210.61,210.66
GBPJPY,20260127,134200,210.65,210.65,210.64,210.64
GBPJPY,20260127,134300,210.63,210.63,210.46,210.46
GBPJPY,20260127,134400,210.47,210.57,210.47,210.52
GBPJPY,20260127,134500,210.53,210.57,210.52,210.54
GBPJPY,20260127,134600,210.53,210.57,210.52,210.52
GBPJPY,20260127,134700,210.53,210.58,210.53,210.56
GBPJPY,20260127,134800,210.57,210.61,210.56,210.57
GBPJPY,20260127,134900,210.58,210.60,210.55,210.60
GBPJPY,20260127,135000,210.61,210.67,210.61,210.67
GBPJPY,20260127,135100,210.68,210.68,210.66,210.67
GBPJPY,20260127,135200,210.68,210.68,210.65,210.67
GBPJPY,20260127,135300,210.66,210.66,210.64,210.64
GBPJPY,20260127,135400,210.63,210.63,210.58,210.58
GBPJPY,20260127,135500,210.57,210.58,210.54,210.56
GBPJPY,20260127,135600,210.57,210.59,210.57,210.58
GBPJPY,20260127,135700,210.59,210.62,210.58,210.62
GBPJPY,20260127,135800,210.61,210.61,210.57,210.59
GBPJPY,20260127,135900,210.60,210.64,210.60,210.61
GBPJPY,20260127,140000,210.60,210.64,210.60,210.64
GBPJPY,20260127,140100,210.63,210.66,210.59,210.59
GBPJPY,20260127,140200,210.58,210.62,210.57,210.62
GBPJPY,20260127,140300,210.63,210.63,210.58,210.61
GBPJPY,20260127,140400,210.60,210.60,210.54,210.58
GBPJPY,20260127,140500,210.59,210.61,210.57,210.61
GBPJPY,20260127,140600,210.62,210.62,210.57,210.61
GBPJPY,20260127,140700,210.62,210.65,210.58,210.58
GBPJPY,20260127,140800,210.57,210.60,210.55,210.60
GBPJPY,20260127,140900,210.61,210.62,210.58,210.61
GBPJPY,20260127,141000,210.62,210.65,210.62,210.63
GBPJPY,20260127,141100,210.62,210.62,210.61,210.62
GBPJPY,20260127,141200,210.63,210.65,210.61,210.61
GBPJPY,20260127,141300,210.60,210.64,210.60,210.63
GBPJPY,20260127,141400,210.62,210.65,210.62,210.64
GBPJPY,20260127,141500,210.65,210.66,210.64,210.64
GBPJPY,20260127,141600,210.63,210.63,210.61,210.61
GBPJPY,20260127,141700,210.62,210.63,210.60,210.60
GBPJPY,20260127,141800,210.59,210.60,210.54,210.57
GBPJPY,20260127,141900,210.56,210.59,210.55,210.58
GBPJPY,20260127,142000,210.59,210.60,210.59,210.60
GBPJPY,20260127,142100,210.61,210.62,210.57,210.57
GBPJPY,20260127,142200,210.56,210.58,210.54,210.54
GBPJPY,20260127,142300,210.53,210.58,210.52,210.57
GBPJPY,20260127,142400,210.56,210.58,210.55,210.55
GBPJPY,20260127,142500,210.56,210.56,210.55,210.56
GBPJPY,20260127,142600,210.55,210.59,210.55,210.58
GBPJPY,20260127,142700,210.59,210.59,210.58,210.58
GBPJPY,20260127,142800,210.57,210.59,210.56,210.58
GBPJPY,20260127,142900,210.57,210.57,210.55,210.55
GBPJPY,20260127,143000,210.56,210.57,210.56,210.56
GBPJPY,20260127,143100,210.57,210.61,210.57,210.61
GBPJPY,20260127,143200,210.62,210.64,210.62,210.64
GBPJPY,20260127,143300,210.65,210.71,210.65,210.68
GBPJPY,20260127,143400,210.67,210.67,210.65,210.65
GBPJPY,20260127,143500,210.66,210.67,210.65,210.65
GBPJPY,20260127,143600,210.66,210.67,210.62,210.62
GBPJPY,20260127,143700,210.63,210.65,210.62,210.64
GBPJPY,20260127,143800,210.63,210.63,210.61,210.62
GBPJPY,20260127,143900,210.63,210.63,210.61,210.61
GBPJPY,20260127,144000,210.62,210.64,210.61,210.64
GBPJPY,20260127,144100,210.63,210.66,210.63,210.64
GBPJPY,20260127,144200,210.63,210.63,210.51,210.56
GBPJPY,20260127,144300,210.55,210.67,210.52,210.58
GBPJPY,20260127,144400,210.57,210.60,210.55,210.60
GBPJPY,20260127,144500,210.59,210.63,210.59,210.60
GBPJPY,20260127,144600,210.61,210.66,210.61,210.62
GBPJPY,20260127,144700,210.61,210.61,210.29,210.35
GBPJPY,20260127,144800,210.36,210.40,210.24,210.24
GBPJPY,20260127,144900,210.29,210.41,210.26,210.41
GBPJPY,20260127,145000,210.43,210.45,210.38,210.40
GBPJPY,20260127,145100,210.41,210.41,210.29,210.33
GBPJPY,20260127,145200,210.34,210.35,210.30,210.33
GBPJPY,20260127,145300,210.34,210.42,210.34,210.39
GBPJPY,20260127,145400,210.38,210.40,210.36,210.39
GBPJPY,20260127,145500,210.40,210.45,210.40,210.43
GBPJPY,20260127,145600,210.42,210.46,210.42,210.44
GBPJPY,20260127,145700,210.45,210.49,210.45,210.48
GBPJPY,20260127,145800,210.47,210.50,210.46,210.46
GBPJPY,20260127,145900,210.47,210.47,210.44,210.47
GBPJPY,20260127,150000,210.46,210.49,210.45,210.47
GBPJPY,20260127,150100,210.46,210.46,210.40,210.46
GBPJPY,20260127,150200,210.45,210.48,210.45,210.48
GBPJPY,20260127,150300,210.49,210.54,210.49,210.52
GBPJPY,20260127,150400,210.53,210.53,210.51,210.53
GBPJPY,20260127,150500,210.52,210.54,210.51,210.51
GBPJPY,20260127,150600,210.52,210.53,210.51,210.53
GBPJPY,20260127,150700,210.54,210.58,210.54,210.55
GBPJPY,20260127,150800,210.56,210.56,210.54,210.54
GBPJPY,20260127,150900,210.55,210.55,210.52,210.52
GBPJPY,20260127,151000,210.53,210.57,210.53,210.55
GBPJPY,20260127,151100,210.56,210.57,210.53,210.53
GBPJPY,20260127,151200,210.52,210.54,210.50,210.50
GBPJPY,20260127,151300,210.51,210.52,210.49,210.49
GBPJPY,20260127,151400,210.50,210.51,210.45,210.45
GBPJPY,20260127,151500,210.46,210.48,210.44,210.47
GBPJPY,20260127,151600,210.48,210.50,210.46,210.48
GBPJPY,20260127,151700,210.47,210.49,210.45,210.49
GBPJPY,20260127,151800,210.48,210.49,210.48,210.49
GBPJPY,20260127,151900,210.48,210.48,210.47,210.47
GBPJPY,20260127,152000,210.48,210.51,210.48,210.50
GBPJPY,20260127,152100,210.49,210.49,210.48,210.48
GBPJPY,20260127,152200,210.47,210.47,210.42,210.42
GBPJPY,20260127,152300,210.41,210.45,210.40,210.45
GBPJPY,20260127,152400,210.46,210.50,210.46,210.47
GBPJPY,20260127,152500,210.46,210.46,210.44,210.45
GBPJPY,20260127,152600,210.46,210.49,210.46,210.49
GBPJPY,20260127,152700,210.50,210.50,210.49,210.49
GBPJPY,20260127,152800,210.48,210.49,210.48,210.49
GBPJPY,20260127,152900,210.50,210.51,210.46,210.46
GBPJPY,20260127,153000,210.47,210.47,210.44,210.45
GBPJPY,20260127,153100,210.44,210.48,210.42,210.48
GBPJPY,20260127,153200,210.49,210.49,210.43,210.45
GBPJPY,20260127,153300,210.46,210.46,210.35,210.46
GBPJPY,20260127,153400,210.45,210.49,210.40,210.49
GBPJPY,20260127,153500,210.48,210.51,210.44,210.51
GBPJPY,20260127,153600,210.50,210.53,210.46,210.53
GBPJPY,20260127,153700,210.54,210.57,210.52,210.52
GBPJPY,20260127,153800,210.53,210.60,210.53,210.58
GBPJPY,20260127,153900,210.57,210.60,210.53,210.60
GBPJPY,20260127,154000,210.59,210.62,210.58,210.61
GBPJPY,20260127,154100,210.62,210.72,210.61,210.71
GBPJPY,20260127,154200,210.70,210.76,210.68,210.76
GBPJPY,20260127,154300,210.75,210.82,210.74,210.82
GBPJPY,20260127,154400,210.83,210.83,210.79,210.80
GBPJPY,20260127,154500,210.81,210.89,210.80,210.89
GBPJPY,20260127,154600,210.88,210.94,210.86,210.94
GBPJPY,20260127,154700,210.95,210.95,210.90,210.95
GBPJPY,20260127,154800,210.94,210.96,210.93,210.96
GBPJPY,20260127,154900,210.95,210.99,210.95,210.99
GBPJPY,20260127,155000,211.00,211.01,210.96,211.00
GBPJPY,20260127,155100,211.01,211.06,211.01,211.04
GBPJPY,20260127,155200,211.05,211.07,211.04,211.05
GBPJPY,20260127,155300,211.06,211.11,211.06,211.09
GBPJPY,20260127,155400,211.10,211.11,211.08,211.09
GBPJPY,20260127,155500,211.08,211.09,211.04,211.09
GBPJPY,20260127,155600,211.10,211.11,211.08,211.08
GBPJPY,20260127,155700,211.07,211.08,211.03,211.08
GBPJPY,20260127,155800,211.07,211.08,211.00,211.00
GBPJPY,20260127,155900,211.01,211.01,211.00,211.01
GBPJPY,20260127,160000,211.02,211.02,210.97,210.98
GBPJPY,20260127,160100,210.96,210.99,210.90,210.97
GBPJPY,20260127,160200,210.96,210.96,210.90,210.90
GBPJPY,20260127,160300,210.89,210.89,210.83,210.85
GBPJPY,20260127,160400,210.86,210.91,210.86,210.87
GBPJPY,20260127,160500,210.88,210.90,210.86,210.90
GBPJPY,20260127,160600,210.91,210.91,210.80,210.81
GBPJPY,20260127,160700,210.78,210.83,210.77,210.81
GBPJPY,20260127,160800,210.82,210.89,210.82,210.89
GBPJPY,20260127,160900,210.90,210.90,210.85,210.88
GBPJPY,20260127,161000,210.87,210.88,210.85,210.88
GBPJPY,20260127,161100,210.87,210.89,210.85,210.88
GBPJPY,20260127,161200,210.87,210.87,210.83,210.86
GBPJPY,20260127,161300,210.85,210.85,210.80,210.83
GBPJPY,20260127,161400,210.82,210.83,210.78,210.82
GBPJPY,20260127,161500,210.80,210.83,210.80,210.83
GBPJPY,20260127,161600,210.82,210.93,210.82,210.92
GBPJPY,20260127,161700,210.91,210.91,210.83,210.83
GBPJPY,20260127,161800,210.82,210.85,210.79,210.79
GBPJPY,20260127,161900,210.80,210.81,210.78,210.81
GBPJPY,20260127,162000,210.82,210.85,210.82,210.85
GBPJPY,20260127,162100,210.84,210.84,210.82,210.82
GBPJPY,20260127,162200,210.81,210.86,210.79,210.86
GBPJPY,20260127,162300,210.87,210.92,210.87,210.92
GBPJPY,20260127,162400,210.91,210.93,210.87,210.93
GBPJPY,20260127,162500,210.92,210.94,210.89,210.89
GBPJPY,20260127,162600,210.88,210.93,210.88,210.93
GBPJPY,20260127,162700,210.92,210.94,210.89,210.92
GBPJPY,20260127,162800,210.93,210.95,210.91,210.92
GBPJPY,20260127,162900,210.93,210.95,210.92,210.92
GBPJPY,20260127,163000,210.91,210.91,210.88,210.88
GBPJPY,20260127,163100,210.87,210.93,210.87,210.92
GBPJPY,20260127,163200,210.91,210.97,210.90,210.96
GBPJPY,20260127,163300,210.95,211.02,210.95,210.99
GBPJPY,20260127,163400,211.00,211.00,210.93,210.93
GBPJPY,20260127,163500,210.94,210.96,210.93,210.96
GBPJPY,20260127,163600,210.95,210.99,210.95,210.99
GBPJPY,20260127,163700,210.98,211.00,210.97,210.98
GBPJPY,20260127,163800,210.99,210.99,210.96,210.97
GBPJPY,20260127,163900,210.98,211.01,210.97,210.99
GBPJPY,20260127,164000,211.01,211.02,210.97,210.99
GBPJPY,20260127,164100,210.98,210.98,210.93,210.93
GBPJPY,20260127,164200,210.92,210.92,210.88,210.89
GBPJPY,20260127,164300,210.90,210.95,210.90,210.95
GBPJPY,20260127,164400,210.96,210.96,210.90,210.92
GBPJPY,20260127,164500,210.91,210.91,210.87,210.89
GBPJPY,20260127,164600,210.90,210.92,210.89,210.89
GBPJPY,20260127,164700,210.88,210.89,210.85,210.85
GBPJPY,20260127,164800,210.86,210.87,210.85,210.85
GBPJPY,20260127,164900,210.84,210.84,210.79,210.79
GBPJPY,20260127,165000,210.78,210.83,210.78,210.81
GBPJPY,20260127,165100,210.80,210.85,210.80,210.83
GBPJPY,20260127,165200,210.84,210.85,210.83,210.83
GBPJPY,20260127,165300,210.84,210.84,210.79,210.80
GBPJPY,20260127,165400,210.81,210.82,210.74,210.79
GBPJPY,20260127,165500,210.78,210.82,210.76,210.82
GBPJPY,20260127,165600,210.84,210.86,210.76,210.80
GBPJPY,20260127,165700,210.81,210.83,210.74,210.74
GBPJPY,20260127,165800,210.75,210.75,210.63,210.64
GBPJPY,20260127,165900,210.65,210.69,210.64,210.65
GBPJPY,20260127,170000,210.64,210.70,210.64,210.70
GBPJPY,20260127,170100,210.71,210.75,210.71,210.74
GBPJPY,20260127,170200,210.73,210.74,210.70,210.72
GBPJPY,20260127,170300,210.71,210.72,210.69,210.70
GBPJPY,20260127,170400,210.71,210.71,210.64,210.64
GBPJPY,20260127,170500,210.63,210.67,210.62,210.67
GBPJPY,20260127,170600,210.68,210.69,210.66,210.68
GBPJPY,20260127,170700,210.67,210.68,210.65,210.67
GBPJPY,20260127,170800,210.66,210.66,210.63,210.65
GBPJPY,20260127,170900,210.64,210.66,210.63,210.64
GBPJPY,20260127,171000,210.63,210.63,210.61,210.61
GBPJPY,20260127,171100,210.62,210.67,210.62,210.65
GBPJPY,20260127,171200,210.66,210.66,210.64,210.64
GBPJPY,20260127,171300,210.64,210.65,210.63,210.65
GBPJPY,20260127,171400,210.66,210.68,210.65,210.67
GBPJPY,20260127,171500,210.66,210.68,210.66,210.68
GBPJPY,20260127,171600,210.67,210.67,210.61,210.61
GBPJPY,20260127,171700,210.60,210.63,210.59,210.63
GBPJPY,20260127,171800,210.62,210.63,210.58,210.59
GBPJPY,20260127,171900,210.58,210.60,210.57,210.59
GBPJPY,20260127,172000,210.58,210.60,210.57,210.60
GBPJPY,20260127,172100,210.59,210.63,210.59,210.60
GBPJPY,20260127,172200,210.59,210.59,210.57,210.57
GBPJPY,20260127,172300,210.58,210.65,210.58,210.65
GBPJPY,20260127,172400,210.66,210.66,210.63,210.65
GBPJPY,20260127,172500,210.66,210.67,210.65,210.67
GBPJPY,20260127,172600,210.66,210.68,210.66,210.67
GBPJPY,20260127,172700,210.68,210.68,210.66,210.67
GBPJPY,20260127,172800,210.66,210.67,210.64,210.66
GBPJPY,20260127,172900,210.65,210.67,210.63,210.64
GBPJPY,20260127,173000,210.65,210.67,210.65,210.67
GBPJPY,20260127,173100,210.66,210.68,210.65,210.67
GBPJPY,20260127,173200,210.68,210.71,210.68,210.71
GBPJPY,20260127,173300,210.72,210.73,210.67,210.67
GBPJPY,20260127,173400,210.68,210.73,210.68,210.73
GBPJPY,20260127,173500,210.74,210.77,210.73,210.76
GBPJPY,20260127,173600,210.75,210.78,210.74,210.78
GBPJPY,20260127,173700,210.79,210.85,210.79,210.85
GBPJPY,20260127,173800,210.86,210.87,210.84,210.84
GBPJPY,20260127,173900,210.83,210.86,210.82,210.85
GBPJPY,20260127,174000,210.86,210.87,210.86,210.86
GBPJPY,20260127,174100,210.87,210.91,210.87,210.91
GBPJPY,20260127,174200,210.92,210.92,210.90,210.90
GBPJPY,20260127,174300,210.91,210.97,210.91,210.96
GBPJPY,20260127,174400,210.95,210.96,210.92,210.93
GBPJPY,20260127,174500,210.94,210.96,210.94,210.96
GBPJPY,20260127,174600,210.95,210.95,210.94,210.95
GBPJPY,20260127,174700,210.94,210.94,210.92,210.92
GBPJPY,20260127,174800,210.93,210.94,210.93,210.94
GBPJPY,20260127,174900,210.95,210.95,210.92,210.93
GBPJPY,20260127,175000,210.94,210.96,210.94,210.95
GBPJPY,20260127,175100,210.94,210.94,210.89,210.92
GBPJPY,20260127,175200,210.91,210.91,210.88,210.89
GBPJPY,20260127,175300,210.90,210.90,210.90,210.90
GBPJPY,20260127,175400,210.90,210.92,210.90,210.92
GBPJPY,20260127,175500,210.93,210.94,210.92,210.94
GBPJPY,20260127,175600,210.95,210.95,210.92,210.92
GBPJPY,20260127,175700,210.91,210.91,210.88,210.88
GBPJPY,20260127,175800,210.87,210.87,210.86,210.87
GBPJPY,20260127,175900,210.88,210.89,210.85,210.85
GBPJPY,20260127,180000,210.84,210.86,210.84,210.85
GBPJPY,20260127,180100,210.86,210.91,210.86,210.90
GBPJPY,20260127,180200,210.89,210.89,210.89,210.89
GBPJPY,20260127,180300,210.88,210.88,210.85,210.85
GBPJPY,20260127,180400,210.84,210.85,210.84,210.85
GBPJPY,20260127,180500,210.86,210.89,210.86,210.88
GBPJPY,20260127,180600,210.89,210.90,210.88,210.89
GBPJPY,20260127,180700,210.88,210.88,210.86,210.87
GBPJPY,20260127,180800,210.86,210.88,210.86,210.87
GBPJPY,20260127,180900,210.86,210.87,210.86,210.86
GBPJPY,20260127,181000,210.85,210.85,210.83,210.83
GBPJPY,20260127,181100,210.82,210.83,210.81,210.83
GBPJPY,20260127,181200,210.82,210.82,210.81,210.82
GBPJPY,20260127,181300,210.83,210.83,210.81,210.81
GBPJPY,20260127,181400,210.82,210.83,210.81,210.82
GBPJPY,20260127,181500,210.81,210.82,210.79,210.79
GBPJPY,20260127,181600,210.78,210.79,210.77,210.79
GBPJPY,20260127,181700,210.80,210.81,210.78,210.79
GBPJPY,20260127,181800,210.78,210.78,210.73,210.74
GBPJPY,20260127,181900,210.75,210.75,210.71,210.71
GBPJPY,20260127,182000,210.70,210.72,210.70,210.72
GBPJPY,20260127,182100,210.73,210.73,210.68,210.68
GBPJPY,20260127,182200,210.69,210.69,210.66,210.66
GBPJPY,20260127,182300,210.67,210.69,210.64,210.64
GBPJPY,20260127,182400,210.63,210.63,210.62,210.62
GBPJPY,20260127,182500,210.63,210.65,210.63,210.64
GBPJPY,20260127,182600,210.63,210.66,210.63,210.64
GBPJPY,20260127,182700,210.63,210.67,210.63,210.67
GBPJPY,20260127,182800,210.66,210.67,210.66,210.67
GBPJPY,20260127,182900,210.67,210.69,210.67,210.69
GBPJPY,20260127,183000,210.68,210.69,210.64,210.64
GBPJPY,20260127,183100,210.65,210.68,210.65,210.68
GBPJPY,20260127,183200,210.69,210.70,210.69,210.70
GBPJPY,20260127,183300,210.71,210.71,210.71,210.71
GBPJPY,20260127,183400,210.70,210.70,210.69,210.70
GBPJPY,20260127,183500,210.71,210.73,210.71,210.72
GBPJPY,20260127,183600,210.71,210.71,210.68,210.68
GBPJPY,20260127,183700,210.67,210.68,210.67,210.67
GBPJPY,20260127,183800,210.66,210.66,210.64,210.64
GBPJPY,20260127,183900,210.63,210.64,210.63,210.64
GBPJPY,20260127,184000,210.63,210.63,210.61,210.61
GBPJPY,20260127,184100,210.60,210.61,210.60,210.61
GBPJPY,20260127,184200,210.60,210.60,210.54,210.54
GBPJPY,20260127,184300,210.53,210.53,210.29,210.38
GBPJPY,20260127,184400,210.37,210.52,210.37,210.42
GBPJPY,20260127,184500,210.34,210.46,210.32,210.42
GBPJPY,20260127,184600,210.39,210.47,210.39,210.47
GBPJPY,20260127,184700,210.46,210.48,210.43,210.46
GBPJPY,20260127,184800,210.47,210.48,210.43,210.43
GBPJPY,20260127,184900,210.44,210.45,210.40,210.43
GBPJPY,20260127,185000,210.45,210.51,210.45,210.51
GBPJPY,20260127,185100,210.52,210.55,210.51,210.52
GBPJPY,20260127,185200,210.51,210.51,210.49,210.51
GBPJPY,20260127,185300,210.52,210.55,210.52,210.52
GBPJPY,20260127,185400,210.53,210.53,210.49,210.50
GBPJPY,20260127,185500,210.49,210.53,210.48,210.53
GBPJPY,20260127,185600,210.54,210.54,210.50,210.52
GBPJPY,20260127,185700,210.53,210.55,210.53,210.54
GBPJPY,20260127,185800,210.55,210.60,210.54,210.60
GBPJPY,20260127,185900,210.59,210.60,210.58,210.59
GBPJPY,20260127,190000,210.58,210.61,210.58,210.60
GBPJPY,20260127,190100,210.59,210.60,210.58,210.59
GBPJPY,20260127,190200,210.60,210.60,210.55,210.55
GBPJPY,20260127,190300,210.54,210.55,210.54,210.55
GBPJPY,20260127,190400,210.54,210.54,210.50,210.51
GBPJPY,20260127,190500,210.52,210.52,210.46,210.46
GBPJPY,20260127,190600,210.48,210.49,210.44,210.44
GBPJPY,20260127,190700,210.43,210.48,210.43,210.45
GBPJPY,20260127,190800,210.46,210.46,210.37,210.42
GBPJPY,20260127,190900,210.41,210.49,210.41,210.48
GBPJPY,20260127,191000,210.49,210.49,210.42,210.43
GBPJPY,20260127,191100,210.44,210.47,210.44,210.46
GBPJPY,20260127,191200,210.47,210.50,210.47,210.49
GBPJPY,20260127,191300,210.48,210.56,210.48,210.56
GBPJPY,20260127,191400,210.55,210.55,210.53,210.53
GBPJPY,20260127,191500,210.54,210.54,210.52,210.53
GBPJPY,20260127,191600,210.54,210.58,210.54,210.56
GBPJPY,20260127,191700,210.55,210.56,210.54,210.55
GBPJPY,20260127,191800,210.54,210.54,210.52,210.54
GBPJPY,20260127,191900,210.55,210.58,210.55,210.56
GBPJPY,20260127,192000,210.57,210.57,210.55,210.55
GBPJPY,20260127,192100,210.56,210.56,210.51,210.51
GBPJPY,20260127,192200,210.52,210.57,210.52,210.57
GBPJPY,20260127,192300,210.58,210.58,210.52,210.54
GBPJPY,20260127,192400,210.55,210.58,210.55,210.56
GBPJPY,20260127,192500,210.55,210.58,210.55,210.55
GBPJPY,20260127,192600,210.54,210.54,210.51,210.52
GBPJPY,20260127,192700,210.51,210.51,210.49,210.51
GBPJPY,20260127,192800,210.51,210.51,210.51,210.51
GBPJPY,20260127,192900,210.52,210.52,210.49,210.49
GBPJPY,20260127,193000,210.48,210.50,210.48,210.50
GBPJPY,20260127,193100,210.49,210.51,210.49,210.50
GBPJPY,20260127,193200,210.49,210.50,210.49,210.49
GBPJPY,20260127,193300,210.50,210.52,210.49,210.52
GBPJPY,20260127,193400,210.53,210.54,210.46,210.46
GBPJPY,20260127,193500,210.45,210.46,210.44,210.46
GBPJPY,20260127,193600,210.47,210.47,210.45,210.45
GBPJPY,20260127,193700,210.44,210.46,210.44,210.45
GBPJPY,20260127,193800,210.46,210.47,210.46,210.47
GBPJPY,20260127,193900,210.48,210.48,210.47,210.48
GBPJPY,20260127,194000,210.47,210.47,210.47,210.47
GBPJPY,20260127,194100,210.47,210.47,210.47,210.47
GBPJPY,20260127,194200,210.48,210.49,210.46,210.48
GBPJPY,20260127,194300,210.47,210.48,210.47,210.48
GBPJPY,20260127,194400,210.47,210.47,210.43,210.43
GBPJPY,20260127,194500,210.44,210.46,210.42,210.43
GBPJPY,20260127,194600,210.42,210.45,210.42,210.45
GBPJPY,20260127,194700,210.44,210.44,210.41,210.41
GBPJPY,20260127,194800,210.40,210.42,210.40,210.40
GBPJPY,20260127,194900,210.41,210.42,210.41,210.42
GBPJPY,20260127,195000,210.43,210.43,210.42,210.43
GBPJPY,20260127,195100,210.44,210.45,210.43,210.43
GBPJPY,20260127,195200,210.42,210.44,210.42,210.44
GBPJPY,20260127,195300,210.45,210.45,210.42,210.42
GBPJPY,20260127,195400,210.41,210.42,210.39,210.42
GBPJPY,20260127,195500,210.43,210.47,210.43,210.47
GBPJPY,20260127,195600,210.48,210.48,210.44,210.44
GBPJPY,20260127,195700,210.43,210.44,210.43,210.43
GBPJPY,20260127,195800,210.44,210.44,210.42,210.42
GBPJPY,20260127,195900,210.43,210.43,210.42,210.42
GBPJPY,20260127,200000,210.43,210.46,210.43,210.44
GBPJPY,20260127,200100,210.43,210.47,210.43,210.46
GBPJPY,20260127,200200,210.47,210.47,210.46,210.46
GBPJPY,20260127,200300,210.47,210.49,210.47,210.49
GBPJPY,20260127,200400,210.50,210.50,210.49,210.50
GBPJPY,20260127,200500,210.49,210.50,210.49,210.49
GBPJPY,20260127,200600,210.50,210.50,210.49,210.49
GBPJPY,20260127,200700,210.50,210.50,210.49,210.49
GBPJPY,20260127,200800,210.48,210.49,210.48,210.49
GBPJPY,20260127,200900,210.49,210.49,210.48,210.49
GBPJPY,20260127,201000,210.50,210.50,210.49,210.49
GBPJPY,20260127,201100,210.48,210.48,210.48,210.48
GBPJPY,20260127,201200,210.47,210.47,210.46,210.46
GBPJPY,20260127,201300,210.46,210.48,210.46,210.48
GBPJPY,20260127,201400,210.49,210.50,210.48,210.49
GBPJPY,20260127,201500,210.50,210.50,210.49,210.49
GBPJPY,20260127,201600,210.49,210.49,210.46,210.46
GBPJPY,20260127,201700,210.45,210.47,210.44,210.47
GBPJPY,20260127,201800,210.48,210.49,210.48,210.49
GBPJPY,20260127,201900,210.48,210.49,210.48,210.49
GBPJPY,20260127,202000,210.48,210.49,210.46,210.46
GBPJPY,20260127,202100,210.47,210.47,210.45,210.45
GBPJPY,20260127,202200,210.45,210.46,210.45,210.46
GBPJPY,20260127,202300,210.47,210.49,210.47,210.49
GBPJPY,20260127,202400,210.49,210.49,210.49,210.49
GBPJPY,20260127,202500,210.50,210.53,210.50,210.53
GBPJPY,20260127,202600,210.54,210.54,210.52,210.52
GBPJPY,20260127,202700,210.51,210.51,210.49,210.51
GBPJPY,20260127,202800,210.51,210.51,210.50,210.51
GBPJPY,20260127,202900,210.51,210.51,210.51,210.51
GBPJPY,20260127,203000,210.50,210.54,210.50,210.54
GBPJPY,20260127,203100,210.55,210.55,210.54,210.55
GBPJPY,20260127,203200,210.54,210.54,210.54,210.54
GBPJPY,20260127,203300,210.55,210.55,210.54,210.54
GBPJPY,20260127,203400,210.55,210.57,210.54,210.54
GBPJPY,20260127,203500,210.54,210.55,210.54,210.55
GBPJPY,20260127,203600,210.54,210.54,210.52,210.52
GBPJPY,20260127,203700,210.51,210.51,210.51,210.51
GBPJPY,20260127,203800,210.51,210.51,210.50,210.51
GBPJPY,20260127,203900,210.52,210.53,210.52,210.52
GBPJPY,20260127,204000,210.51,210.51,210.49,210.49
GBPJPY,20260127,204100,210.50,210.50,210.48,210.49
GBPJPY,20260127,204200,210.48,210.48,210.47,210.48
GBPJPY,20260127,204300,210.49,210.51,210.49,210.51
GBPJPY,20260127,204400,210.50,210.50,210.49,210.49
GBPJPY,20260127,204500,210.48,210.48,210.47,210.47
GBPJPY,20260127,204600,210.48,210.49,210.48,210.49
GBPJPY,20260127,204700,210.49,210.51,210.49,210.49
GBPJPY,20260127,204800,210.50,210.53,210.50,210.51
GBPJPY,20260127,204900,210.52,210.53,210.52,210.53
GBPJPY,20260127,205000,210.54,210.55,210.54,210.54
GBPJPY,20260127,205100,210.55,210.56,210.55,210.56
GBPJPY,20260127,205200,210.55,210.55,210.46,210.46
GBPJPY,20260127,205300,210.46,210.46,210.46,210.46
GBPJPY,20260127,205400,210.45,210.46,210.45,210.45
GBPJPY,20260127,205500,210.46,210.46,210.44,210.46
GBPJPY,20260127,205600,210.47,210.48,210.46,210.48
GBPJPY,20260127,205700,210.47,210.47,210.46,210.46
GBPJPY,20260127,205800,210.47,210.48,210.46,210.46
GBPJPY,20260127,205900,210.47,210.48,210.46,210.46
GBPJPY,20260127,210000,210.45,210.47,210.45,210.46
GBPJPY,20260127,210100,210.47,210.47,210.46,210.46
GBPJPY,20260127,210200,210.45,210.46,210.43,210.44
GBPJPY,20260127,210300,210.43,210.43,210.42,210.42
GBPJPY,20260127,210400,210.42,210.42,210.42,210.42
GBPJPY,20260127,210500,210.43,210.46,210.43,210.46
GBPJPY,20260127,210600,210.45,210.45,210.43,210.44
GBPJPY,20260127,210700,210.45,210.46,210.45,210.46
GBPJPY,20260127,210800,210.46,210.46,210.46,210.46
GBPJPY,20260127,210900,210.47,210.47,210.45,210.45
GBPJPY,20260127,211000,210.46,210.46,210.44,210.45
GBPJPY,20260127,211100,210.46,210.47,210.46,210.46
GBPJPY,20260127,211200,210.45,210.46,210.42,210.42
GBPJPY,20260127,211300,210.43,210.45,210.43,210.45
GBPJPY,20260127,211400,210.46,210.46,210.45,210.46
GBPJPY,20260127,211500,210.47,210.47,210.46,210.46
GBPJPY,20260127,211600,210.47,210.47,210.47,210.47
GBPJPY,20260127,211700,210.48,210.49,210.47,210.48
GBPJPY,20260127,211800,210.47,210.48,210.47,210.47
GBPJPY,20260127,211900,210.48,210.49,210.48,210.49
GBPJPY,20260127,212000,210.48,210.48,210.46,210.46
GBPJPY,20260127,212100,210.47,210.47,210.42,210.42
GBPJPY,20260127,212200,210.41,210.41,210.37,210.37
GBPJPY,20260127,212300,210.36,210.38,210.35,210.37
GBPJPY,20260127,212400,210.36,210.40,210.36,210.40
GBPJPY,20260127,212500,210.41,210.41,210.36,210.36
GBPJPY,20260127,212600,210.35,210.35,210.31,210.33
GBPJPY,20260127,212700,210.32,210.36,210.31,210.36
GBPJPY,20260127,212800,210.36,210.36,210.36,210.36
GBPJPY,20260127,212900,210.35,210.35,210.34,210.34
GBPJPY,20260127,213000,210.35,210.35,210.34,210.35
GBPJPY,20260127,213100,210.36,210.38,210.36,210.38
GBPJPY,20260127,213200,210.39,210.39,210.37,210.39
GBPJPY,20260127,213300,210.38,210.39,210.37,210.39
GBPJPY,20260127,213400,210.40,210.41,210.40,210.40
GBPJPY,20260127,213500,210.41,210.41,210.41,210.41
GBPJPY,20260127,213600,210.40,210.45,210.40,210.45
GBPJPY,20260127,213700,210.44,210.45,210.44,210.45
GBPJPY,20260127,213800,210.44,210.46,210.44,210.45
GBPJPY,20260127,213900,210.44,210.45,210.43,210.45
GBPJPY,20260127,214000,210.47,210.50,210.47,210.50
GBPJPY,20260127,214100,210.51,210.51,210.49,210.49
GBPJPY,20260127,214200,210.49,210.50,210.49,210.49
GBPJPY,20260127,214300,210.50,210.51,210.49,210.49
GBPJPY,20260127,214400,210.49,210.51,210.45,210.51
GBPJPY,20260127,214500,210.52,210.55,210.38,210.38
GBPJPY,20260127,214600,210.36,210.36,210.25,210.33
GBPJPY,20260127,214700,210.35,210.35,210.08,210.26
GBPJPY,20260127,214800,210.27,210.60,210.26,210.50
GBPJPY,20260127,214900,210.51,210.87,210.51,210.85
GBPJPY,20260127,215000,210.79,210.79,210.65,210.71
GBPJPY,20260127,215100,210.72,210.81,210.63,210.63
GBPJPY,20260127,215200,210.62,210.64,210.52,210.54
GBPJPY,20260127,215300,210.55,210.68,210.54,210.64
GBPJPY,20260127,215400,210.62,210.83,210.60,210.81
GBPJPY,20260127,215500,210.83,210.83,210.65,210.70
GBPJPY,20260127,215600,210.71,210.77,210.71,210.73
GBPJPY,20260127,215700,210.76,210.79,210.71,210.74
GBPJPY,20260127,215800,210.73,210.85,210.73,210.84
GBPJPY,20260127,215900,210.85,210.86,210.78,210.83
GBPJPY,20260127,220000,210.82,210.85,210.79,210.80
GBPJPY,20260127,220100,210.81,210.84,210.80,210.83
GBPJPY,20260127,220200,210.84,210.88,210.84,210.86
GBPJPY,20260127,220300,210.85,210.85,210.79,210.79
GBPJPY,20260127,220400,210.80,210.83,210.79,210.80
GBPJPY,20260127,220500,210.82,210.83,210.78,210.79
GBPJPY,20260127,220600,210.80,210.82,210.74,210.74
GBPJPY,20260127,220700,210.73,210.73,210.68,210.68
GBPJPY,20260127,220800,210.69,210.74,210.69,210.71
GBPJPY,20260127,220900,210.70,210.75,210.69,210.73
GBPJPY,20260127,221000,210.72,210.72,210.67,210.71
GBPJPY,20260127,221100,210.73,210.74,210.70,210.72
GBPJPY,20260127,221200,210.71,210.71,210.65,210.66
GBPJPY,20260127,221300,210.64,210.69,210.64,210.68
GBPJPY,20260127,221400,210.69,210.71,210.66,210.67
GBPJPY,20260127,221500,210.68,210.68,210.65,210.66
GBPJPY,20260127,221600,210.65,210.65,210.64,210.65
GBPJPY,20260127,221700,210.66,210.67,210.65,210.66
GBPJPY,20260127,221800,210.67,210.74,210.67,210.74
GBPJPY,20260127,221900,210.75,210.76,210.72,210.74
GBPJPY,20260127,222000,210.75,210.76,210.67,210.68
GBPJPY,20260127,222100,210.67,210.69,210.64,210.68
GBPJPY,20260127,222200,210.69,210.69,210.65,210.69
GBPJPY,20260127,222300,210.70,210.71,210.65,210.66
GBPJPY,20260127,222400,210.67,210.67,210.65,210.67
GBPJPY,20260127,222500,210.68,210.68,210.62,210.65
GBPJPY,20260127,222600,210.66,210.67,210.65,210.67
GBPJPY,20260127,222700,210.68,210.72,210.67,210.72
GBPJPY,20260127,222800,210.73,210.77,210.73,210.76
GBPJPY,20260127,222900,210.75,210.77,210.75,210.76
GBPJPY,20260127,223000,210.77,210.77,210.74,210.76
GBPJPY,20260127,223100,210.77,210.81,210.77,210.81
GBPJPY,20260127,223200,210.80,210.84,210.79,210.83
GBPJPY,20260127,223300,210.84,210.86,210.83,210.86
GBPJPY,20260127,223400,210.85,210.87,210.85,210.86
GBPJPY,20260127,223500,210.85,210.90,210.83,210.89
GBPJPY,20260127,223600,210.90,210.92,210.88,210.91
GBPJPY,20260127,223700,210.90,210.90,210.86,210.86
GBPJPY,20260127,223800,210.85,210.86,210.85,210.86
GBPJPY,20260127,223900,210.86,210.86,210.82,210.85
GBPJPY,20260127,224000,210.84,210.85,210.83,210.85
GBPJPY,20260127,224100,210.86,210.88,210.86,210.87
GBPJPY,20260127,224200,210.88,210.88,210.84,210.84
GBPJPY,20260127,224300,210.83,210.86,210.83,210.85
GBPJPY,20260127,224400,210.86,210.86,210.85,210.86
GBPJPY,20260127,224500,210.85,210.85,210.83,210.85
GBPJPY,20260127,224600,210.86,210.89,210.86,210.89
GBPJPY,20260127,224700,210.88,210.89,210.86,210.88
GBPJPY,20260127,224800,210.89,210.89,210.84,210.85
GBPJPY,20260127,224900,210.84,210.84,210.79,210.79
GBPJPY,20260127,225000,210.77,210.80,210.77,210.80
GBPJPY,20260127,225100,210.79,210.80,210.76,210.76
GBPJPY,20260127,225200,210.75,210.78,210.75,210.78
GBPJPY,20260127,225300,210.77,210.79,210.76,210.77
GBPJPY,20260127,225400,210.78,210.79,210.77,210.77
GBPJPY,20260127,225500,210.78,210.84,210.78,210.80
GBPJPY,20260127,225600,210.81,210.81,210.73,210.74
GBPJPY,20260127,225700,210.73,210.76,210.73,210.76
GBPJPY,20260127,225800,210.75,210.76,210.71,210.71
GBPJPY,20260127,225900,210.70,210.74,210.70,210.74
GBPJPY,20260127,230000,210.75,210.75,210.74,210.75
GBPJPY,20260127,230100,210.74,210.74,210.74,210.74
GBPJPY,20260127,230200,210.74,210.74,210.74,210.74
GBPJPY,20260127,230300,210.72,210.72,210.72,210.72
GBPJPY,20260127,230400,210.76,210.76,210.76,210.76
GBPJPY,20260127,230500,210.76,210.76,210.70,210.71
GBPJPY,20260127,230600,210.72,210.74,210.72,210.74
GBPJPY,20260127,230700,210.75,210.76,210.74,210.74
GBPJPY,20260127,230800,210.75,210.75,210.71,210.71
GBPJPY,20260127,230900,210.76,210.76,210.70,210.70
GBPJPY,20260127,231000,210.69,210.69,210.64,210.64
GBPJPY,20260127,231100,210.62,210.66,210.62,210.66
GBPJPY,20260127,231200,210.62,210.62,210.62,210.62
GBPJPY,20260127,231300,210.62,210.62,210.58,210.59
GBPJPY,20260127,231400,210.60,210.65,210.60,210.65
GBPJPY,20260127,231500,210.64,210.64,210.60,210.60
GBPJPY,20260127,231600,210.59,210.62,210.58,210.62
GBPJPY,20260127,231700,210.63,210.67,210.63,210.67
GBPJPY,20260127,231800,210.66,210.66,210.66,210.66
GBPJPY,20260127,231900,210.66,210.67,210.66,210.67
GBPJPY,20260127,232000,210.67,210.67,210.67,210.67
GBPJPY,20260127,232100,210.66,210.67,210.66,210.66
GBPJPY,20260127,232200,210.65,210.66,210.65,210.66
GBPJPY,20260127,232300,210.65,210.70,210.65,210.70
GBPJPY,20260127,232400,210.68,210.68,210.66,210.67
GBPJPY,20260127,232500,210.68,210.71,210.68,210.70
GBPJPY,20260127,232600,210.69,210.69,210.67,210.67
GBPJPY,20260127,232700,210.69,210.70,210.69,210.69
GBPJPY,20260127,232800,210.70,210.71,210.70,210.71
GBPJPY,20260127,232900,210.71,210.71,210.71,210.71
GBPJPY,20260127,233000,210.71,210.71,210.70,210.70
GBPJPY,20260127,233100,210.71,210.73,210.71,210.72
GBPJPY,20260127,233200,210.71,210.71,210.71,210.71
GBPJPY,20260127,233300,210.71,210.73,210.69,210.73
GBPJPY,20260127,233400,210.74,210.81,210.74,210.81
GBPJPY,20260127,233500,210.80,210.80,210.77,210.79
GBPJPY,20260127,233600,210.78,210.79,210.78,210.79
GBPJPY,20260127,233700,210.79,210.79,210.79,210.79
GBPJPY,20260127,233800,210.82,210.93,210.82,210.92
GBPJPY,20260127,233900,210.89,210.90,210.88,210.89
GBPJPY,20260127,234000,210.90,210.90,210.87,210.87
GBPJPY,20260127,234100,210.88,210.88,210.84,210.84
GBPJPY,20260127,234200,210.83,210.85,210.82,210.84
GBPJPY,20260127,234300,210.85,210.88,210.82,210.88
GBPJPY,20260127,234400,210.87,210.90,210.84,210.90
GBPJPY,20260127,234500,210.89,210.90,210.89,210.90
GBPJPY,20260127,234600,210.91,210.91,210.89,210.89
GBPJPY,20260127,234700,210.89,210.89,210.86,210.86
GBPJPY,20260127,234800,210.85,210.88,210.80,210.85
GBPJPY,20260127,234900,210.83,210.83,210.80,210.80
GBPJPY,20260127,235000,210.81,210.81,210.80,210.80
GBPJPY,20260127,235100,210.79,210.79,210.79,210.79
GBPJPY,20260127,235200,210.80,210.80,210.80,210.80
GBPJPY,20260127,235300,210.80,210.80,210.76,210.76
GBPJPY,20260127,235400,210.77,210.77,210.77,210.77
GBPJPY,20260127,235500,210.78,210.79,210.78,210.79
GBPJPY,20260127,235600,210.79,210.80,210.79,210.80
GBPJPY,20260127,235700,210.82,210.84,210.81,210.84
GBPJPY,20260127,235800,210.86,210.87,210.86,210.87
GBPJPY,20260127,235900,210.87,210.87,210.86,210.86
GBPJPY,20260128,000000,210.85,210.85,210.85,210.85
CHFJPY,20260127,000100,198.37,198.37,198.31,198.34
CHFJPY,20260127,000200,198.36,198.40,198.36,198.40
CHFJPY,20260127,000300,198.39,198.45,198.39,198.45
CHFJPY,20260127,000400,198.45,198.45,198.45,198.45
CHFJPY,20260127,000500,198.44,198.44,198.42,198.42
CHFJPY,20260127,000600,198.43,198.44,198.43,198.44
CHFJPY,20260127,000700,198.46,198.46,198.46,198.46
CHFJPY,20260127,000800,198.46,198.46,198.46,198.46
CHFJPY,20260127,000900,198.44,198.45,198.43,198.43
CHFJPY,20260127,001000,198.42,198.42,198.42,198.42
CHFJPY,20260127,001100,198.41,198.41,198.40,198.40
CHFJPY,20260127,001200,198.41,198.41,198.39,198.39
CHFJPY,20260127,001300,198.38,198.39,198.38,198.39
CHFJPY,20260127,001400,198.40,198.40,198.38,198.38
CHFJPY,20260127,001500,198.39,198.39,198.39,198.39
CHFJPY,20260127,001600,198.40,198.42,198.40,198.42
CHFJPY,20260127,001700,198.43,198.47,198.43,198.47
CHFJPY,20260127,001800,198.47,198.47,198.47,198.47
CHFJPY,20260127,001900,198.46,198.46,198.46,198.46
CHFJPY,20260127,002000,198.45,198.45,198.45,198.45
CHFJPY,20260127,002100,198.44,198.44,198.42,198.42
CHFJPY,20260127,002200,198.41,198.41,198.40,198.40
CHFJPY,20260127,002300,198.40,198.40,198.40,198.40
CHFJPY,20260127,002400,198.40,198.40,198.40,198.40
CHFJPY,20260127,002500,198.40,198.40,198.40,198.40
CHFJPY,20260127,002600,198.42,198.42,198.40,198.40
CHFJPY,20260127,002700,198.40,198.40,198.40,198.40
CHFJPY,20260127,002800,198.40,198.40,198.40,198.40
CHFJPY,20260127,002900,198.40,198.40,198.40,198.40
CHFJPY,20260127,003000,198.42,198.42,198.42,198.42
CHFJPY,20260127,003100,198.42,198.42,198.41,198.41
CHFJPY,20260127,003200,198.42,198.44,198.42,198.44
CHFJPY,20260127,003300,198.45,198.45,198.45,198.45
CHFJPY,20260127,003400,198.45,198.45,198.45,198.45
CHFJPY,20260127,003500,198.45,198.45,198.45,198.45
CHFJPY,20260127,003600,198.45,198.45,198.43,198.43
CHFJPY,20260127,003700,198.42,198.43,198.42,198.43
CHFJPY,20260127,003800,198.44,198.45,198.43,198.43
CHFJPY,20260127,003900,198.45,198.45,198.45,198.45
CHFJPY,20260127,004000,198.44,198.45,198.44,198.45
CHFJPY,20260127,004100,198.44,198.44,198.43,198.43
CHFJPY,20260127,004200,198.42,198.42,198.42,198.42
CHFJPY,20260127,004300,198.43,198.43,198.42,198.42
CHFJPY,20260127,004400,198.42,198.45,198.41,198.45
CHFJPY,20260127,004500,198.46,198.46,198.44,198.44
CHFJPY,20260127,004600,198.45,198.52,198.45,198.50
CHFJPY,20260127,004700,198.49,198.50,198.49,198.49
CHFJPY,20260127,004800,198.50,198.55,198.50,198.55
CHFJPY,20260127,004900,198.54,198.54,198.51,198.51
CHFJPY,20260127,005000,198.52,198.62,198.52,198.62
CHFJPY,20260127,005100,198.63,198.63,198.60,198.61
CHFJPY,20260127,005200,198.60,198.60,198.58,198.59
CHFJPY,20260127,005300,198.60,198.60,198.58,198.58
CHFJPY,20260127,005400,198.57,198.57,198.56,198.56
CHFJPY,20260127,005500,198.57,198.60,198.57,198.58
CHFJPY,20260127,005600,198.57,198.57,198.55,198.55
CHFJPY,20260127,005700,198.56,198.56,198.54,198.54
CHFJPY,20260127,005800,198.53,198.55,198.53,198.55
CHFJPY,20260127,005900,198.55,198.56,198.54,198.56
CHFJPY,20260127,010000,198.57,198.59,198.57,198.58
CHFJPY,20260127,010100,198.57,198.64,198.53,198.64
CHFJPY,20260127,010200,198.61,198.61,198.49,198.52
CHFJPY,20260127,010300,198.53,198.54,198.48,198.48
CHFJPY,20260127,010400,198.49,198.51,198.49,198.51
CHFJPY,20260127,010500,198.52,198.54,198.52,198.54
CHFJPY,20260127,010600,198.55,198.57,198.51,198.51
CHFJPY,20260127,010700,198.50,198.50,198.45,198.47
CHFJPY,20260127,010800,198.46,198.46,198.45,198.46
CHFJPY,20260127,010900,198.45,198.45,198.43,198.43
CHFJPY,20260127,011000,198.42,198.42,198.39,198.39
CHFJPY,20260127,011100,198.40,198.40,198.34,198.34
CHFJPY,20260127,011200,198.35,198.38,198.35,198.38
CHFJPY,20260127,011300,198.39,198.39,198.34,198.34
CHFJPY,20260127,011400,198.33,198.34,198.32,198.33
CHFJPY,20260127,011500,198.34,198.36,198.34,198.36
CHFJPY,20260127,011600,198.36,198.38,198.36,198.38
CHFJPY,20260127,011700,198.38,198.38,198.36,198.36
CHFJPY,20260127,011800,198.37,198.39,198.37,198.37
CHFJPY,20260127,011900,198.38,198.38,198.38,198.38
CHFJPY,20260127,012000,198.39,198.44,198.38,198.43
CHFJPY,20260127,012100,198.43,198.43,198.43,198.43
CHFJPY,20260127,012200,198.44,198.44,198.40,198.40
CHFJPY,20260127,012300,198.40,198.40,198.40,198.40
CHFJPY,20260127,012400,198.41,198.41,198.40,198.40
CHFJPY,20260127,012500,198.39,198.40,198.39,198.40
CHFJPY,20260127,012600,198.41,198.43,198.41,198.42
CHFJPY,20260127,012700,198.43,198.45,198.42,198.45
CHFJPY,20260127,012800,198.46,198.46,198.43,198.43
CHFJPY,20260127,012900,198.43,198.43,198.43,198.43
CHFJPY,20260127,013000,198.44,198.44,198.44,198.44
CHFJPY,20260127,013100,198.43,198.43,198.41,198.41
CHFJPY,20260127,013200,198.40,198.42,198.37,198.37
CHFJPY,20260127,013300,198.38,198.39,198.36,198.37
CHFJPY,20260127,013400,198.38,198.38,198.35,198.36
CHFJPY,20260127,013500,198.37,198.39,198.37,198.38
CHFJPY,20260127,013600,198.37,198.37,198.36,198.36
CHFJPY,20260127,013700,198.37,198.42,198.36,198.42
CHFJPY,20260127,013800,198.40,198.43,198.40,198.41
CHFJPY,20260127,013900,198.42,198.42,198.39,198.39
CHFJPY,20260127,014000,198.38,198.40,198.38,198.38
CHFJPY,20260127,014100,198.37,198.40,198.37,198.40
CHFJPY,20260127,014200,198.41,198.43,198.41,198.43
CHFJPY,20260127,014300,198.43,198.43,198.43,198.43
CHFJPY,20260127,014400,198.43,198.43,198.42,198.42
CHFJPY,20260127,014500,198.42,198.42,198.42,198.42
CHFJPY,20260127,014600,198.42,198.42,198.42,198.42
CHFJPY,20260127,014700,198.43,198.47,198.43,198.47
CHFJPY,20260127,014800,198.46,198.47,198.45,198.46
CHFJPY,20260127,014900,198.45,198.45,198.43,198.44
CHFJPY,20260127,015000,198.43,198.43,198.42,198.42
CHFJPY,20260127,015100,198.43,198.44,198.35,198.35
CHFJPY,20260127,015200,198.34,198.35,198.32,198.35
CHFJPY,20260127,015300,198.36,198.36,198.35,198.35
CHFJPY,20260127,015400,198.36,198.44,198.36,198.42
CHFJPY,20260127,015500,198.43,198.50,198.43,198.50
CHFJPY,20260127,015600,198.49,198.51,198.47,198.50
CHFJPY,20260127,015700,198.49,198.49,198.45,198.46
CHFJPY,20260127,015800,198.47,198.52,198.47,198.52
CHFJPY,20260127,015900,198.51,198.51,198.50,198.50
CHFJPY,20260127,020000,198.49,198.51,198.49,198.51
CHFJPY,20260127,020100,198.50,198.50,198.46,198.48
CHFJPY,20260127,020200,198.49,198.53,198.49,198.52
CHFJPY,20260127,020300,198.51,198.52,198.48,198.52
CHFJPY,20260127,020400,198.53,198.55,198.52,198.55
CHFJPY,20260127,020500,198.54,198.58,198.54,198.58
CHFJPY,20260127,020600,198.57,198.57,198.54,198.56
CHFJPY,20260127,020700,198.55,198.55,198.51,198.51
CHFJPY,20260127,020800,198.50,198.51,198.49,198.51
CHFJPY,20260127,020900,198.52,198.53,198.51,198.52
CHFJPY,20260127,021000,198.51,198.57,198.51,198.57
CHFJPY,20260127,021100,198.58,198.58,198.54,198.54
CHFJPY,20260127,021200,198.55,198.56,198.51,198.51
CHFJPY,20260127,021300,198.50,198.51,198.49,198.51
CHFJPY,20260127,021400,198.52,198.56,198.52,198.56
CHFJPY,20260127,021500,198.54,198.54,198.48,198.49
CHFJPY,20260127,021600,198.50,198.50,198.49,198.49
CHFJPY,20260127,021700,198.48,198.49,198.45,198.46
CHFJPY,20260127,021800,198.47,198.49,198.46,198.49
CHFJPY,20260127,021900,198.48,198.52,198.47,198.52
CHFJPY,20260127,022000,198.54,198.56,198.52,198.53
CHFJPY,20260127,022100,198.52,198.52,198.49,198.51
CHFJPY,20260127,022200,198.50,198.50,198.49,198.49
CHFJPY,20260127,022300,198.50,198.54,198.50,198.54
CHFJPY,20260127,022400,198.52,198.52,198.51,198.52
CHFJPY,20260127,022500,198.52,198.52,198.50,198.50
CHFJPY,20260127,022600,198.49,198.49,198.48,198.48
CHFJPY,20260127,022700,198.49,198.50,198.49,198.50
CHFJPY,20260127,022800,198.51,198.54,198.51,198.52
CHFJPY,20260127,022900,198.53,198.54,198.53,198.53
CHFJPY,20260127,023000,198.53,198.53,198.52,198.53
CHFJPY,20260127,023100,198.54,198.62,198.54,198.61
CHFJPY,20260127,023200,198.59,198.62,198.59,198.61
CHFJPY,20260127,023300,198.60,198.62,198.59,198.62
CHFJPY,20260127,023400,198.61,198.61,198.60,198.60
CHFJPY,20260127,023500,198.60,198.60,198.59,198.59
CHFJPY,20260127,023600,198.60,198.62,198.59,198.62
CHFJPY,20260127,023700,198.61,198.62,198.61,198.61
CHFJPY,20260127,023800,198.60,198.62,198.60,198.62
CHFJPY,20260127,023900,198.61,198.61,198.59,198.59
CHFJPY,20260127,024000,198.58,198.58,198.53,198.55
CHFJPY,20260127,024100,198.56,198.56,198.53,198.53
CHFJPY,20260127,024200,198.52,198.55,198.51,198.53
CHFJPY,20260127,024300,198.52,198.52,198.49,198.49
CHFJPY,20260127,024400,198.48,198.49,198.48,198.49
CHFJPY,20260127,024500,198.50,198.53,198.50,198.52
CHFJPY,20260127,024600,198.51,198.54,198.51,198.54
CHFJPY,20260127,024700,198.53,198.53,198.51,198.51
CHFJPY,20260127,024800,198.50,198.53,198.50,198.53
CHFJPY,20260127,024900,198.52,198.53,198.52,198.53
CHFJPY,20260127,025000,198.54,198.55,198.53,198.55
CHFJPY,20260127,025100,198.55,198.55,198.55,198.55
CHFJPY,20260127,025200,198.56,198.56,198.54,198.54
CHFJPY,20260127,025300,198.55,198.55,198.54,198.54
CHFJPY,20260127,025400,198.55,198.55,198.55,198.55
CHFJPY,20260127,025500,198.55,198.55,198.55,198.55
CHFJPY,20260127,025600,198.55,198.57,198.55,198.57
CHFJPY,20260127,025700,198.57,198.58,198.57,198.58
CHFJPY,20260127,025800,198.59,198.59,198.57,198.58
CHFJPY,20260127,025900,198.59,198.64,198.59,198.62
CHFJPY,20260127,030000,198.61,198.62,198.61,198.62
CHFJPY,20260127,030100,198.61,198.61,198.59,198.61
CHFJPY,20260127,030200,198.62,198.62,198.58,198.58
CHFJPY,20260127,030300,198.59,198.60,198.59,198.60
CHFJPY,20260127,030400,198.59,198.59,198.56,198.58
CHFJPY,20260127,030500,198.59,198.59,198.58,198.59
CHFJPY,20260127,030600,198.60,198.60,198.58,198.58
CHFJPY,20260127,030700,198.58,198.58,198.58,198.58
CHFJPY,20260127,030800,198.59,198.59,198.59,198.59
CHFJPY,20260127,030900,198.59,198.61,198.59,198.61
CHFJPY,20260127,031000,198.62,198.62,198.60,198.60
CHFJPY,20260127,031100,198.59,198.62,198.59,198.62
CHFJPY,20260127,031200,198.63,198.66,198.63,198.65
CHFJPY,20260127,031300,198.64,198.64,198.63,198.63
CHFJPY,20260127,031400,198.62,198.64,198.62,198.64
CHFJPY,20260127,031500,198.64,198.64,198.64,198.64
CHFJPY,20260127,031600,198.65,198.65,198.64,198.64
CHFJPY,20260127,031700,198.63,198.67,198.63,198.67
CHFJPY,20260127,031800,198.66,198.66,198.66,198.66
CHFJPY,20260127,031900,198.65,198.66,198.65,198.65
CHFJPY,20260127,032000,198.64,198.67,198.64,198.67
CHFJPY,20260127,032100,198.68,198.69,198.67,198.69
CHFJPY,20260127,032200,198.70,198.70,198.70,198.70
CHFJPY,20260127,032300,198.70,198.71,198.70,198.70
CHFJPY,20260127,032400,198.71,198.72,198.71,198.72
CHFJPY,20260127,032500,198.72,198.72,198.71,198.71
CHFJPY,20260127,032600,198.70,198.70,198.67,198.67
CHFJPY,20260127,032700,198.66,198.69,198.65,198.69
CHFJPY,20260127,032800,198.68,198.71,198.68,198.71
CHFJPY,20260127,032900,198.70,198.70,198.70,198.70
CHFJPY,20260127,033000,198.71,198.71,198.71,198.71
CHFJPY,20260127,033100,198.71,198.72,198.71,198.72
CHFJPY,20260127,033200,198.73,198.73,198.71,198.71
CHFJPY,20260127,033300,198.70,198.72,198.70,198.71
CHFJPY,20260127,033400,198.71,198.71,198.70,198.70
CHFJPY,20260127,033500,198.71,198.72,198.71,198.72
CHFJPY,20260127,033600,198.71,198.73,198.71,198.73
CHFJPY,20260127,033700,198.74,198.74,198.73,198.73
CHFJPY,20260127,033800,198.74,198.75,198.71,198.72
CHFJPY,20260127,033900,198.73,198.75,198.73,198.74
CHFJPY,20260127,034000,198.75,198.77,198.75,198.77
CHFJPY,20260127,034100,198.78,198.79,198.78,198.78
CHFJPY,20260127,034200,198.78,198.80,198.78,198.80
CHFJPY,20260127,034300,198.79,198.79,198.74,198.74
CHFJPY,20260127,034400,198.73,198.73,198.70,198.70
CHFJPY,20260127,034500,198.69,198.70,198.69,198.70
CHFJPY,20260127,034600,198.71,198.75,198.71,198.75
CHFJPY,20260127,034700,198.76,198.76,198.75,198.76
CHFJPY,20260127,034800,198.77,198.77,198.77,198.77
CHFJPY,20260127,034900,198.76,198.78,198.76,198.78
CHFJPY,20260127,035000,198.79,198.81,198.79,198.80
CHFJPY,20260127,035100,198.81,198.81,198.81,198.81
CHFJPY,20260127,035200,198.81,198.81,198.78,198.79
CHFJPY,20260127,035300,198.80,198.80,198.78,198.78
CHFJPY,20260127,035400,198.77,198.77,198.77,198.77
CHFJPY,20260127,035500,198.76,198.77,198.76,198.76
CHFJPY,20260127,035600,198.75,198.77,198.75,198.77
CHFJPY,20260127,035700,198.78,198.78,198.77,198.77
CHFJPY,20260127,035800,198.78,198.78,198.77,198.77
CHFJPY,20260127,035900,198.78,198.78,198.78,198.78
CHFJPY,20260127,040000,198.78,198.81,198.78,198.81
CHFJPY,20260127,040100,198.83,198.86,198.83,198.86
CHFJPY,20260127,040200,198.85,198.87,198.85,198.86
CHFJPY,20260127,040300,198.85,198.86,198.85,198.86
CHFJPY,20260127,040400,198.85,198.85,198.78,198.78
CHFJPY,20260127,040500,198.79,198.80,198.79,198.79
CHFJPY,20260127,040600,198.78,198.78,198.74,198.74
CHFJPY,20260127,040700,198.73,198.73,198.70,198.70
CHFJPY,20260127,040800,198.71,198.72,198.70,198.70
CHFJPY,20260127,040900,198.71,198.71,198.70,198.71
CHFJPY,20260127,041000,198.72,198.72,198.71,198.71
CHFJPY,20260127,041100,198.72,198.74,198.72,198.73
CHFJPY,20260127,041200,198.74,198.76,198.73,198.73
CHFJPY,20260127,041300,198.74,198.75,198.74,198.74
CHFJPY,20260127,041400,198.75,198.75,198.75,198.75
CHFJPY,20260127,041500,198.76,198.76,198.75,198.75
CHFJPY,20260127,041600,198.74,198.76,198.74,198.76
CHFJPY,20260127,041700,198.77,198.78,198.77,198.78
CHFJPY,20260127,041800,198.77,198.77,198.75,198.75
CHFJPY,20260127,041900,198.74,198.74,198.72,198.72
CHFJPY,20260127,042000,198.73,198.74,198.73,198.74
CHFJPY,20260127,042100,198.74,198.74,198.74,198.74
CHFJPY,20260127,042200,198.74,198.75,198.74,198.75
CHFJPY,20260127,042300,198.75,198.75,198.74,198.74
CHFJPY,20260127,042400,198.73,198.76,198.73,198.76
CHFJPY,20260127,042500,198.76,198.76,198.75,198.75
CHFJPY,20260127,042600,198.74,198.74,198.73,198.73
CHFJPY,20260127,042700,198.73,198.73,198.71,198.71
CHFJPY,20260127,042800,198.72,198.72,198.72,198.72
CHFJPY,20260127,042900,198.72,198.72,198.72,198.72
CHFJPY,20260127,043000,198.74,198.74,198.72,198.72
CHFJPY,20260127,043100,198.73,198.73,198.70,198.70
CHFJPY,20260127,043200,198.71,198.71,198.70,198.70
CHFJPY,20260127,043300,198.71,198.71,198.71,198.71
CHFJPY,20260127,043400,198.71,198.74,198.71,198.74
CHFJPY,20260127,043500,198.73,198.73,198.71,198.72
CHFJPY,20260127,043600,198.71,198.71,198.68,198.68
CHFJPY,20260127,043700,198.69,198.71,198.68,198.71
CHFJPY,20260127,043800,198.72,198.72,198.72,198.72
CHFJPY,20260127,043900,198.73,198.73,198.73,198.73
CHFJPY,20260127,044000,198.73,198.73,198.73,198.73
CHFJPY,20260127,044100,198.74,198.76,198.74,198.75
CHFJPY,20260127,044200,198.76,198.76,198.76,198.76
CHFJPY,20260127,044300,198.75,198.80,198.75,198.80
CHFJPY,20260127,044400,198.81,198.81,198.78,198.79
CHFJPY,20260127,044500,198.80,198.85,198.80,198.85
CHFJPY,20260127,044600,198.86,198.87,198.82,198.82
CHFJPY,20260127,044700,198.81,198.81,198.79,198.79
CHFJPY,20260127,044800,198.78,198.80,198.70,198.70
CHFJPY,20260127,044900,198.69,198.69,198.67,198.67
CHFJPY,20260127,045000,198.68,198.68,198.68,198.68
CHFJPY,20260127,045100,198.67,198.68,198.67,198.68
CHFJPY,20260127,045200,198.69,198.70,198.68,198.68
CHFJPY,20260127,045300,198.69,198.69,198.67,198.67
CHFJPY,20260127,045400,198.66,198.66,198.65,198.66
CHFJPY,20260127,045500,198.67,198.67,198.67,198.67
CHFJPY,20260127,045600,198.67,198.67,198.66,198.66
CHFJPY,20260127,045700,198.66,198.67,198.66,198.67
CHFJPY,20260127,045800,198.68,198.68,198.68,198.68
CHFJPY,20260127,045900,198.69,198.74,198.69,198.74
CHFJPY,20260127,050000,198.73,198.73,198.71,198.72
CHFJPY,20260127,050100,198.71,198.74,198.71,198.74
CHFJPY,20260127,050200,198.75,198.75,198.73,198.73
CHFJPY,20260127,050300,198.74,198.74,198.71,198.73
CHFJPY,20260127,050400,198.74,198.78,198.74,198.78
CHFJPY,20260127,050500,198.77,198.77,198.76,198.76
CHFJPY,20260127,050600,198.75,198.75,198.75,198.75
CHFJPY,20260127,050700,198.76,198.76,198.75,198.75
CHFJPY,20260127,050800,198.75,198.76,198.75,198.76
CHFJPY,20260127,050900,198.77,198.77,198.77,198.77
CHFJPY,20260127,051000,198.77,198.84,198.77,198.84
CHFJPY,20260127,051100,198.83,198.83,198.80,198.80
CHFJPY,20260127,051200,198.81,198.81,198.78,198.78
CHFJPY,20260127,051300,198.77,198.77,198.77,198.77
CHFJPY,20260127,051400,198.76,198.77,198.74,198.74
CHFJPY,20260127,051500,198.73,198.73,198.72,198.73
CHFJPY,20260127,051600,198.74,198.79,198.74,198.77
CHFJPY,20260127,051700,198.78,198.80,198.78,198.78
CHFJPY,20260127,051800,198.77,198.77,198.76,198.77
CHFJPY,20260127,051900,198.78,198.80,198.78,198.78
CHFJPY,20260127,052000,198.77,198.77,198.74,198.74
CHFJPY,20260127,052100,198.73,198.73,198.69,198.69
CHFJPY,20260127,052200,198.69,198.69,198.69,198.69
CHFJPY,20260127,052300,198.70,198.72,198.70,198.72
CHFJPY,20260127,052400,198.71,198.72,198.70,198.71
CHFJPY,20260127,052500,198.70,198.70,198.69,198.70
CHFJPY,20260127,052600,198.69,198.70,198.69,198.69
CHFJPY,20260127,052700,198.70,198.70,198.68,198.69
CHFJPY,20260127,052800,198.70,198.70,198.70,198.70
CHFJPY,20260127,052900,198.69,198.69,198.69,198.69
CHFJPY,20260127,053000,198.69,198.71,198.68,198.68
CHFJPY,20260127,053100,198.67,198.67,198.65,198.65
CHFJPY,20260127,053200,198.65,198.65,198.64,198.65
CHFJPY,20260127,053300,198.66,198.67,198.66,198.67
CHFJPY,20260127,053400,198.66,198.68,198.66,198.68
CHFJPY,20260127,053500,198.67,198.67,198.67,198.67
CHFJPY,20260127,053600,198.68,198.68,198.65,198.65
CHFJPY,20260127,053700,198.66,198.66,198.65,198.65
CHFJPY,20260127,053800,198.65,198.66,198.65,198.66
CHFJPY,20260127,053900,198.65,198.65,198.63,198.63
CHFJPY,20260127,054000,198.62,198.63,198.62,198.63
CHFJPY,20260127,054100,198.64,198.66,198.64,198.66
CHFJPY,20260127,054200,198.65,198.65,198.65,198.65
CHFJPY,20260127,054300,198.66,198.67,198.66,198.67
CHFJPY,20260127,054400,198.68,198.74,198.68,198.74
CHFJPY,20260127,054500,198.75,198.75,198.75,198.75
CHFJPY,20260127,054600,198.75,198.75,198.71,198.71
CHFJPY,20260127,054700,198.72,198.75,198.72,198.75
CHFJPY,20260127,054800,198.74,198.74,198.71,198.71
CHFJPY,20260127,054900,198.70,198.74,198.70,198.73
CHFJPY,20260127,055000,198.72,198.72,198.70,198.71
CHFJPY,20260127,055100,198.72,198.72,198.72,198.72
CHFJPY,20260127,055200,198.73,198.73,198.72,198.72
CHFJPY,20260127,055300,198.72,198.73,198.72,198.73
CHFJPY,20260127,055400,198.74,198.74,198.74,198.74
CHFJPY,20260127,055500,198.74,198.74,198.72,198.72
CHFJPY,20260127,055600,198.74,198.75,198.74,198.74
CHFJPY,20260127,055700,198.75,198.76,198.75,198.76
CHFJPY,20260127,055800,198.75,198.76,198.75,198.76
CHFJPY,20260127,055900,198.75,198.75,198.74,198.74
CHFJPY,20260127,060000,198.73,198.74,198.73,198.74
CHFJPY,20260127,060100,198.73,198.73,198.73,198.73
CHFJPY,20260127,060200,198.74,198.78,198.74,198.78
CHFJPY,20260127,060300,198.79,198.79,198.77,198.78
CHFJPY,20260127,060400,198.79,198.79,198.79,198.79
CHFJPY,20260127,060500,198.79,198.80,198.79,198.79
CHFJPY,20260127,060600,198.78,198.78,198.73,198.73
CHFJPY,20260127,060700,198.72,198.72,198.68,198.68
CHFJPY,20260127,060800,198.69,198.77,198.69,198.76
CHFJPY,20260127,060900,198.75,198.75,198.73,198.74
CHFJPY,20260127,061000,198.73,198.75,198.73,198.75
CHFJPY,20260127,061100,198.76,198.78,198.76,198.77
CHFJPY,20260127,061200,198.76,198.76,198.75,198.75
CHFJPY,20260127,061300,198.75,198.75,198.75,198.75
CHFJPY,20260127,061400,198.75,198.76,198.74,198.76
CHFJPY,20260127,061500,198.75,198.75,198.75,198.75
CHFJPY,20260127,061600,198.76,198.78,198.76,198.78
CHFJPY,20260127,061700,198.79,198.79,198.79,198.79
CHFJPY,20260127,061800,198.78,198.78,198.77,198.77
CHFJPY,20260127,061900,198.76,198.76,198.75,198.75
CHFJPY,20260127,062000,198.76,198.76,198.75,198.76
CHFJPY,20260127,062100,198.75,198.75,198.75,198.75
CHFJPY,20260127,062200,198.75,198.77,198.75,198.76
CHFJPY,20260127,062300,198.75,198.75,198.74,198.75
CHFJPY,20260127,062400,198.76,198.80,198.76,198.79
CHFJPY,20260127,062500,198.78,198.79,198.78,198.79
CHFJPY,20260127,062600,198.80,198.81,198.80,198.81
CHFJPY,20260127,062700,198.81,198.81,198.80,198.80
CHFJPY,20260127,062800,198.79,198.79,198.76,198.76
CHFJPY,20260127,062900,198.77,198.77,198.77,198.77
CHFJPY,20260127,063000,198.76,198.76,198.76,198.76
CHFJPY,20260127,063100,198.77,198.78,198.77,198.78
CHFJPY,20260127,063200,198.77,198.77,198.76,198.76
CHFJPY,20260127,063300,198.76,198.76,198.75,198.75
CHFJPY,20260127,063400,198.74,198.74,198.72,198.72
CHFJPY,20260127,063500,198.72,198.72,198.72,198.72
CHFJPY,20260127,063600,198.71,198.71,198.69,198.70
CHFJPY,20260127,063700,198.68,198.68,198.67,198.67
CHFJPY,20260127,063800,198.67,198.67,198.66,198.66
CHFJPY,20260127,063900,198.65,198.65,198.65,198.65
CHFJPY,20260127,064000,198.65,198.66,198.65,198.65
CHFJPY,20260127,064100,198.66,198.67,198.66,198.67
CHFJPY,20260127,064200,198.68,198.69,198.68,198.69
CHFJPY,20260127,064300,198.69,198.71,198.69,198.71
CHFJPY,20260127,064400,198.72,198.74,198.72,198.74
CHFJPY,20260127,064500,198.73,198.73,198.72,198.72
CHFJPY,20260127,064600,198.71,198.72,198.70,198.70
CHFJPY,20260127,064700,198.69,198.70,198.68,198.68
CHFJPY,20260127,064800,198.68,198.68,198.68,198.68
CHFJPY,20260127,064900,198.67,198.67,198.66,198.66
CHFJPY,20260127,065000,198.65,198.66,198.64,198.66
CHFJPY,20260127,065100,198.67,198.68,198.67,198.68
CHFJPY,20260127,065200,198.68,198.69,198.68,198.68
CHFJPY,20260127,065300,198.67,198.67,198.67,198.67
CHFJPY,20260127,065400,198.67,198.71,198.67,198.71
CHFJPY,20260127,065500,198.71,198.71,198.68,198.68
CHFJPY,20260127,065600,198.69,198.69,198.68,198.69
CHFJPY,20260127,065700,198.70,198.70,198.68,198.68
CHFJPY,20260127,065800,198.68,198.68,198.68,198.68
CHFJPY,20260127,065900,198.69,198.71,198.69,198.70
CHFJPY,20260127,070000,198.71,198.73,198.71,198.73
CHFJPY,20260127,070100,198.74,198.75,198.73,198.73
CHFJPY,20260127,070200,198.72,198.72,198.70,198.72
CHFJPY,20260127,070300,198.73,198.73,198.72,198.72
CHFJPY,20260127,070400,198.71,198.72,198.70,198.71
CHFJPY,20260127,070500,198.72,198.75,198.72,198.75
CHFJPY,20260127,070600,198.76,198.79,198.76,198.79
CHFJPY,20260127,070700,198.78,198.78,198.76,198.76
CHFJPY,20260127,070800,198.75,198.75,198.75,198.75
CHFJPY,20260127,070900,198.76,198.77,198.75,198.77
CHFJPY,20260127,071000,198.78,198.79,198.78,198.79
CHFJPY,20260127,071100,198.80,198.80,198.78,198.78
CHFJPY,20260127,071200,198.78,198.78,198.78,198.78
CHFJPY,20260127,071300,198.77,198.78,198.77,198.78
CHFJPY,20260127,071400,198.79,198.80,198.79,198.80
CHFJPY,20260127,071500,198.81,198.82,198.81,198.82
CHFJPY,20260127,071600,198.81,198.81,198.80,198.80
CHFJPY,20260127,071700,198.81,198.81,198.79,198.79
CHFJPY,20260127,071800,198.78,198.80,198.77,198.79
CHFJPY,20260127,071900,198.78,198.79,198.78,198.79
CHFJPY,20260127,072000,198.79,198.79,198.79,198.79
CHFJPY,20260127,072100,198.80,198.81,198.80,198.81
CHFJPY,20260127,072200,198.82,198.83,198.82,198.83
CHFJPY,20260127,072300,198.82,198.82,198.82,198.82
CHFJPY,20260127,072400,198.81,198.82,198.81,198.82
CHFJPY,20260127,072500,198.81,198.81,198.80,198.81
CHFJPY,20260127,072600,198.81,198.81,198.81,198.81
CHFJPY,20260127,072700,198.80,198.80,198.77,198.77
CHFJPY,20260127,072800,198.78,198.80,198.77,198.80
CHFJPY,20260127,072900,198.80,198.80,198.80,198.80
CHFJPY,20260127,073000,198.81,198.83,198.81,198.82
CHFJPY,20260127,073100,198.81,198.81,198.78,198.78
CHFJPY,20260127,073200,198.79,198.81,198.79,198.81
CHFJPY,20260127,073300,198.80,198.80,198.80,198.80
CHFJPY,20260127,073400,198.79,198.82,198.79,198.81
CHFJPY,20260127,073500,198.82,198.82,198.80,198.80
CHFJPY,20260127,073600,198.79,198.82,198.79,198.82
CHFJPY,20260127,073700,198.81,198.81,198.79,198.80
CHFJPY,20260127,073800,198.79,198.79,198.79,198.79
CHFJPY,20260127,073900,198.80,198.80,198.80,198.80
CHFJPY,20260127,074000,198.79,198.81,198.79,198.80
CHFJPY,20260127,074100,198.79,198.79,198.79,198.79
CHFJPY,20260127,074200,198.80,198.81,198.78,198.78
CHFJPY,20260127,074300,198.77,198.80,198.77,198.80
CHFJPY,20260127,074400,198.81,198.82,198.80,198.80
CHFJPY,20260127,074500,198.81,198.82,198.81,198.82
CHFJPY,20260127,074600,198.81,198.81,198.77,198.77
CHFJPY,20260127,074700,198.79,198.79,198.76,198.76
CHFJPY,20260127,074800,198.75,198.76,198.75,198.75
CHFJPY,20260127,074900,198.75,198.75,198.75,198.75
CHFJPY,20260127,075000,198.76,198.78,198.76,198.78
CHFJPY,20260127,075100,198.78,198.78,198.77,198.78
CHFJPY,20260127,075200,198.79,198.79,198.78,198.78
CHFJPY,20260127,075300,198.78,198.78,198.78,198.78
CHFJPY,20260127,075400,198.78,198.79,198.78,198.79
CHFJPY,20260127,075500,198.80,198.81,198.78,198.78
CHFJPY,20260127,075600,198.79,198.79,198.76,198.76
CHFJPY,20260127,075700,198.75,198.75,198.74,198.74
CHFJPY,20260127,075800,198.73,198.73,198.72,198.72
CHFJPY,20260127,075900,198.73,198.73,198.71,198.72
CHFJPY,20260127,080000,198.73,198.73,198.71,198.71
CHFJPY,20260127,080100,198.72,198.75,198.71,198.72
CHFJPY,20260127,080200,198.73,198.75,198.73,198.73
CHFJPY,20260127,080300,198.72,198.73,198.71,198.73
CHFJPY,20260127,080400,198.74,198.77,198.70,198.70
CHFJPY,20260127,080500,198.68,198.69,198.68,198.68
CHFJPY,20260127,080600,198.69,198.70,198.69,198.69
CHFJPY,20260127,080700,198.68,198.70,198.68,198.68
CHFJPY,20260127,080800,198.69,198.69,198.65,198.66
CHFJPY,20260127,080900,198.67,198.67,198.66,198.66
CHFJPY,20260127,081000,198.66,198.68,198.66,198.68
CHFJPY,20260127,081100,198.67,198.68,198.67,198.68
CHFJPY,20260127,081200,198.68,198.70,198.68,198.70
CHFJPY,20260127,081300,198.71,198.71,198.71,198.71
CHFJPY,20260127,081400,198.72,198.73,198.72,198.73
CHFJPY,20260127,081500,198.74,198.76,198.74,198.76
CHFJPY,20260127,081600,198.77,198.77,198.75,198.75
CHFJPY,20260127,081700,198.74,198.75,198.74,198.75
CHFJPY,20260127,081800,198.76,198.78,198.76,198.77
CHFJPY,20260127,081900,198.76,198.79,198.76,198.79
CHFJPY,20260127,082000,198.78,198.80,198.78,198.79
CHFJPY,20260127,082100,198.78,198.78,198.74,198.76
CHFJPY,20260127,082200,198.75,198.76,198.75,198.76
CHFJPY,20260127,082300,198.75,198.75,198.74,198.75
CHFJPY,20260127,082400,198.76,198.77,198.75,198.75
CHFJPY,20260127,082500,198.74,198.78,198.74,198.78
CHFJPY,20260127,082600,198.79,198.79,198.79,198.79
CHFJPY,20260127,082700,198.78,198.78,198.78,198.78
CHFJPY,20260127,082800,198.77,198.81,198.77,198.81
CHFJPY,20260127,082900,198.80,198.83,198.79,198.83
CHFJPY,20260127,083000,198.84,198.84,198.83,198.83
CHFJPY,20260127,083100,198.84,198.86,198.84,198.86
CHFJPY,20260127,083200,198.87,198.87,198.85,198.85
CHFJPY,20260127,083300,198.86,198.86,198.84,198.84
CHFJPY,20260127,083400,198.83,198.87,198.83,198.87
CHFJPY,20260127,083500,198.88,198.90,198.87,198.90
CHFJPY,20260127,083600,198.89,198.91,198.89,198.91
CHFJPY,20260127,083700,198.90,198.90,198.88,198.89
CHFJPY,20260127,083800,198.88,198.88,198.85,198.85
CHFJPY,20260127,083900,198.84,198.85,198.84,198.84
CHFJPY,20260127,084000,198.85,198.87,198.85,198.87
CHFJPY,20260127,084100,198.86,198.87,198.86,198.87
CHFJPY,20260127,084200,198.86,198.86,198.83,198.83
CHFJPY,20260127,084300,198.84,198.86,198.84,198.84
CHFJPY,20260127,084400,198.85,198.85,198.84,198.84
CHFJPY,20260127,084500,198.85,198.86,198.85,198.85
CHFJPY,20260127,084600,198.86,198.90,198.86,198.90
CHFJPY,20260127,084700,198.91,198.91,198.90,198.90
CHFJPY,20260127,084800,198.91,198.92,198.89,198.89
CHFJPY,20260127,084900,198.88,198.90,198.88,198.90
CHFJPY,20260127,085000,198.91,198.95,198.91,198.95
CHFJPY,20260127,085100,198.96,198.97,198.96,198.97
CHFJPY,20260127,085200,198.98,198.99,198.97,198.98
CHFJPY,20260127,085300,198.99,199.01,198.99,198.99
CHFJPY,20260127,085400,199.00,199.01,198.98,199.00
CHFJPY,20260127,085500,199.01,199.03,199.00,199.03
CHFJPY,20260127,085600,199.02,199.02,198.97,198.97
CHFJPY,20260127,085700,198.98,198.98,198.90,198.90
CHFJPY,20260127,085800,198.89,198.89,198.84,198.89
CHFJPY,20260127,085900,198.88,198.90,198.87,198.90
CHFJPY,20260127,090000,198.91,198.91,198.90,198.91
CHFJPY,20260127,090100,198.92,198.94,198.89,198.89
CHFJPY,20260127,090200,198.88,198.92,198.86,198.86
CHFJPY,20260127,090300,198.87,198.88,198.84,198.84
CHFJPY,20260127,090400,198.85,198.85,198.79,198.79
CHFJPY,20260127,090500,198.78,198.81,198.78,198.81
CHFJPY,20260127,090600,198.80,198.80,198.78,198.80
CHFJPY,20260127,090700,198.81,198.82,198.80,198.82
CHFJPY,20260127,090800,198.83,198.83,198.80,198.81
CHFJPY,20260127,090900,198.82,198.85,198.81,198.83
CHFJPY,20260127,091000,198.84,198.86,198.84,198.86
CHFJPY,20260127,091100,198.85,198.87,198.84,198.85
CHFJPY,20260127,091200,198.84,198.87,198.84,198.85
CHFJPY,20260127,091300,198.86,198.89,198.86,198.86
CHFJPY,20260127,091400,198.85,198.85,198.76,198.76
CHFJPY,20260127,091500,198.77,198.81,198.77,198.79
CHFJPY,20260127,091600,198.78,198.78,198.78,198.78
CHFJPY,20260127,091700,198.77,198.77,198.76,198.77
CHFJPY,20260127,091800,198.76,198.79,198.76,198.79
CHFJPY,20260127,091900,198.80,198.85,198.80,198.84
CHFJPY,20260127,092000,198.85,198.88,198.85,198.88
CHFJPY,20260127,092100,198.89,198.89,198.86,198.87
CHFJPY,20260127,092200,198.88,198.89,198.88,198.88
CHFJPY,20260127,092300,198.87,198.87,198.85,198.85
CHFJPY,20260127,092400,198.86,198.86,198.84,198.86
CHFJPY,20260127,092500,198.85,198.85,198.85,198.85
CHFJPY,20260127,092600,198.84,198.84,198.82,198.84
CHFJPY,20260127,092700,198.83,198.85,198.82,198.84
CHFJPY,20260127,092800,198.85,198.87,198.85,198.87
CHFJPY,20260127,092900,198.86,198.87,198.86,198.87
CHFJPY,20260127,093000,198.88,198.88,198.85,198.86
CHFJPY,20260127,093100,198.87,198.91,198.87,198.90
CHFJPY,20260127,093200,198.91,198.93,198.90,198.93
CHFJPY,20260127,093300,198.95,198.97,198.94,198.97
CHFJPY,20260127,093400,198.96,198.98,198.96,198.97
CHFJPY,20260127,093500,198.96,198.96,198.91,198.91
CHFJPY,20260127,093600,198.90,198.92,198.88,198.89
CHFJPY,20260127,093700,198.88,198.91,198.88,198.91
CHFJPY,20260127,093800,198.90,198.91,198.90,198.91
CHFJPY,20260127,093900,198.93,198.96,198.93,198.96
CHFJPY,20260127,094000,198.95,198.95,198.94,198.94
CHFJPY,20260127,094100,198.95,198.97,198.94,198.95
CHFJPY,20260127,094200,198.94,198.96,198.93,198.96
CHFJPY,20260127,094300,198.95,198.98,198.95,198.97
CHFJPY,20260127,094400,198.97,198.97,198.95,198.95
CHFJPY,20260127,094500,198.94,198.94,198.92,198.92
CHFJPY,20260127,094600,198.93,198.95,198.93,198.95
CHFJPY,20260127,094700,198.94,198.98,198.94,198.97
CHFJPY,20260127,094800,198.96,198.96,198.93,198.93
CHFJPY,20260127,094900,198.92,198.93,198.92,198.92
CHFJPY,20260127,095000,198.93,198.93,198.90,198.90
CHFJPY,20260127,095100,198.91,198.93,198.91,198.93
CHFJPY,20260127,095200,198.93,198.93,198.93,198.93
CHFJPY,20260127,095300,198.94,198.94,198.93,198.94
CHFJPY,20260127,095400,198.95,198.96,198.94,198.94
CHFJPY,20260127,095500,198.95,198.97,198.95,198.96
CHFJPY,20260127,095600,198.97,198.97,198.94,198.95
CHFJPY,20260127,095700,198.96,198.97,198.96,198.97
CHFJPY,20260127,095800,198.98,198.98,198.97,198.97
CHFJPY,20260127,095900,198.98,198.98,198.96,198.96
CHFJPY,20260127,100000,198.95,198.95,198.93,198.94
CHFJPY,20260127,100100,198.93,198.96,198.92,198.96
CHFJPY,20260127,100200,198.97,198.97,198.93,198.94
CHFJPY,20260127,100300,198.94,198.94,198.94,198.94
CHFJPY,20260127,100400,198.95,198.96,198.90,198.90
CHFJPY,20260127,100500,198.89,198.93,198.89,198.93
CHFJPY,20260127,100600,198.94,198.96,198.94,198.95
CHFJPY,20260127,100700,198.96,198.96,198.94,198.94
CHFJPY,20260127,100800,198.93,198.94,198.93,198.94
CHFJPY,20260127,100900,198.93,198.94,198.93,198.94
CHFJPY,20260127,101000,198.93,198.93,198.93,198.93
CHFJPY,20260127,101100,198.92,198.92,198.91,198.92
CHFJPY,20260127,101200,198.93,198.93,198.90,198.90
CHFJPY,20260127,101300,198.89,198.90,198.86,198.86
CHFJPY,20260127,101400,198.87,198.89,198.87,198.88
CHFJPY,20260127,101500,198.87,198.88,198.87,198.88
CHFJPY,20260127,101600,198.87,198.89,198.86,198.89
CHFJPY,20260127,101700,198.90,198.91,198.89,198.90
CHFJPY,20260127,101800,198.90,198.90,198.90,198.90
CHFJPY,20260127,101900,198.91,198.92,198.91,198.92
CHFJPY,20260127,102000,198.92,198.92,198.92,198.92
CHFJPY,20260127,102100,198.92,198.92,198.91,198.92
CHFJPY,20260127,102200,198.91,198.91,198.90,198.90
CHFJPY,20260127,102300,198.89,198.89,198.87,198.87
CHFJPY,20260127,102400,198.88,198.89,198.88,198.89
CHFJPY,20260127,102500,198.88,198.88,198.85,198.86
CHFJPY,20260127,102600,198.85,198.86,198.85,198.86
CHFJPY,20260127,102700,198.87,198.88,198.87,198.87
CHFJPY,20260127,102800,198.86,198.86,198.85,198.85
CHFJPY,20260127,102900,198.84,198.87,198.84,198.87
CHFJPY,20260127,103000,198.86,198.86,198.86,198.86
CHFJPY,20260127,103100,198.86,198.88,198.86,198.87
CHFJPY,20260127,103200,198.88,198.88,198.86,198.87
CHFJPY,20260127,103300,198.88,198.90,198.88,198.90
CHFJPY,20260127,103400,198.89,198.89,198.88,198.88
CHFJPY,20260127,103500,198.87,198.89,198.87,198.89
CHFJPY,20260127,103600,198.88,198.89,198.88,198.88
CHFJPY,20260127,103700,198.87,198.87,198.86,198.86
CHFJPY,20260127,103800,198.86,198.86,198.86,198.86
CHFJPY,20260127,103900,198.86,198.86,198.85,198.85
CHFJPY,20260127,104000,198.84,198.85,198.84,198.85
CHFJPY,20260127,104100,198.84,198.84,198.83,198.84
CHFJPY,20260127,104200,198.83,198.83,198.80,198.81
CHFJPY,20260127,104300,198.80,198.80,198.80,198.80
CHFJPY,20260127,104400,198.79,198.80,198.79,198.80
CHFJPY,20260127,104500,198.81,198.83,198.80,198.82
CHFJPY,20260127,104600,198.80,198.80,198.77,198.77
CHFJPY,20260127,104700,198.76,198.78,198.76,198.77
CHFJPY,20260127,104800,198.78,198.78,198.73,198.73
CHFJPY,20260127,104900,198.74,198.75,198.74,198.75
CHFJPY,20260127,105000,198.74,198.74,198.72,198.73
CHFJPY,20260127,105100,198.72,198.73,198.72,198.72
CHFJPY,20260127,105200,198.71,198.71,198.60,198.60
CHFJPY,20260127,105300,198.59,198.59,197.52,197.68
CHFJPY,20260127,105400,197.67,197.98,197.40,197.93
CHFJPY,20260127,105500,197.99,198.08,197.76,197.89
CHFJPY,20260127,105600,197.93,198.12,197.92,198.05
CHFJPY,20260127,105700,198.03,198.12,197.97,198.11
CHFJPY,20260127,105800,198.09,198.09,197.97,197.97
CHFJPY,20260127,105900,198.02,198.15,198.02,198.09
CHFJPY,20260127,110000,198.11,198.23,198.11,198.17
CHFJPY,20260127,110100,198.18,198.21,198.12,198.13
CHFJPY,20260127,110200,198.14,198.27,198.14,198.23
CHFJPY,20260127,110300,198.24,198.36,198.23,198.31
CHFJPY,20260127,110400,198.30,198.30,198.23,198.27
CHFJPY,20260127,110500,198.28,198.40,198.27,198.38
CHFJPY,20260127,110600,198.39,198.52,198.38,198.48
CHFJPY,20260127,110700,198.49,198.49,198.30,198.31
CHFJPY,20260127,110800,198.33,198.35,198.29,198.31
CHFJPY,20260127,110900,198.30,198.34,198.29,198.29
CHFJPY,20260127,111000,198.28,198.38,198.28,198.35
CHFJPY,20260127,111100,198.34,198.38,198.34,198.35
CHFJPY,20260127,111200,198.36,198.37,198.32,198.36
CHFJPY,20260127,111300,198.37,198.37,198.22,198.22
CHFJPY,20260127,111400,198.23,198.29,198.12,198.14
CHFJPY,20260127,111500,198.13,198.17,198.10,198.17
CHFJPY,20260127,111600,198.18,198.22,198.17,198.21
CHFJPY,20260127,111700,198.22,198.26,198.14,198.14
CHFJPY,20260127,111800,198.15,198.15,198.07,198.11
CHFJPY,20260127,111900,198.09,198.15,198.09,198.14
CHFJPY,20260127,112000,198.15,198.27,198.15,198.26
CHFJPY,20260127,112100,198.25,198.29,198.24,198.25
CHFJPY,20260127,112200,198.26,198.37,198.26,198.32
CHFJPY,20260127,112300,198.31,198.35,198.31,198.35
CHFJPY,20260127,112400,198.36,198.37,198.32,198.32
CHFJPY,20260127,112500,198.33,198.37,198.33,198.34
CHFJPY,20260127,112600,198.33,198.36,198.29,198.29
CHFJPY,20260127,112700,198.28,198.29,198.25,198.25
CHFJPY,20260127,112800,198.23,198.24,198.22,198.22
CHFJPY,20260127,112900,198.23,198.25,198.23,198.24
CHFJPY,20260127,113000,198.26,198.28,198.25,198.25
CHFJPY,20260127,113100,198.24,198.24,198.22,198.24
CHFJPY,20260127,113200,198.25,198.25,198.23,198.23
CHFJPY,20260127,113300,198.22,198.22,198.21,198.22
CHFJPY,20260127,113400,198.23,198.26,198.23,198.25
CHFJPY,20260127,113500,198.26,198.30,198.26,198.28
CHFJPY,20260127,113600,198.29,198.30,198.19,198.20
CHFJPY,20260127,113700,198.21,198.22,198.17,198.20
CHFJPY,20260127,113800,198.19,198.21,198.16,198.21
CHFJPY,20260127,113900,198.23,198.27,198.21,198.21
CHFJPY,20260127,114000,198.18,198.18,198.14,198.15
CHFJPY,20260127,114100,198.14,198.15,198.12,198.15
CHFJPY,20260127,114200,198.14,198.15,198.12,198.12
CHFJPY,20260127,114300,198.13,198.14,198.06,198.06
CHFJPY,20260127,114400,198.02,198.08,197.93,197.93
CHFJPY,20260127,114500,197.95,198.04,197.95,198.04
CHFJPY,20260127,114600,198.06,198.06,198.01,198.05
CHFJPY,20260127,114700,198.06,198.07,198.05,198.06
CHFJPY,20260127,114800,198.05,198.19,198.05,198.19
CHFJPY,20260127,114900,198.21,198.23,198.15,198.15
CHFJPY,20260127,115000,198.16,198.28,198.16,198.28
CHFJPY,20260127,115100,198.27,198.27,198.20,198.20
CHFJPY,20260127,115200,198.21,198.25,198.21,198.24
CHFJPY,20260127,115300,198.25,198.25,198.18,198.18
CHFJPY,20260127,115400,198.17,198.21,198.15,198.21
CHFJPY,20260127,115500,198.22,198.24,198.22,198.23
CHFJPY,20260127,115600,198.24,198.28,198.24,198.25
CHFJPY,20260127,115700,198.24,198.26,198.23,198.26
CHFJPY,20260127,115800,198.25,198.25,198.22,198.25
CHFJPY,20260127,115900,198.26,198.29,198.26,198.27
CHFJPY,20260127,120000,198.28,198.33,198.28,198.33
CHFJPY,20260127,120100,198.32,198.32,198.29,198.30
CHFJPY,20260127,120200,198.31,198.33,198.30,198.30
CHFJPY,20260127,120300,198.29,198.31,198.24,198.24
CHFJPY,20260127,120400,198.23,198.25,198.20,198.21
CHFJPY,20260127,120500,198.20,198.20,198.12,198.18
CHFJPY,20260127,120600,198.17,198.21,198.15,198.21
CHFJPY,20260127,120700,198.22,198.22,198.18,198.21
CHFJPY,20260127,120800,198.22,198.26,198.22,198.26
CHFJPY,20260127,120900,198.25,198.25,198.22,198.22
CHFJPY,20260127,121000,198.23,198.26,198.23,198.26
CHFJPY,20260127,121100,198.25,198.27,198.25,198.27
CHFJPY,20260127,121200,198.26,198.26,198.15,198.15
CHFJPY,20260127,121300,198.16,198.21,198.16,198.20
CHFJPY,20260127,121400,198.19,198.21,198.18,198.21
CHFJPY,20260127,121500,198.22,198.23,198.22,198.22
CHFJPY,20260127,121600,198.21,198.26,198.21,198.26
CHFJPY,20260127,121700,198.27,198.30,198.27,198.29
CHFJPY,20260127,121800,198.28,198.29,198.28,198.29
CHFJPY,20260127,121900,198.28,198.28,198.26,198.26
CHFJPY,20260127,122000,198.27,198.28,198.27,198.27
CHFJPY,20260127,122100,198.28,198.31,198.27,198.31
CHFJPY,20260127,122200,198.30,198.30,198.28,198.29
CHFJPY,20260127,122300,198.28,198.29,198.27,198.29
CHFJPY,20260127,122400,198.31,198.32,198.24,198.24
CHFJPY,20260127,122500,198.23,198.25,198.22,198.25
CHFJPY,20260127,122600,198.24,198.24,198.20,198.20
CHFJPY,20260127,122700,198.21,198.22,198.20,198.20
CHFJPY,20260127,122800,198.19,198.22,198.15,198.15
CHFJPY,20260127,122900,198.16,198.18,198.15,198.16
CHFJPY,20260127,123000,198.15,198.17,198.15,198.16
CHFJPY,20260127,123100,198.15,198.20,198.15,198.20
CHFJPY,20260127,123200,198.21,198.25,198.21,198.25
CHFJPY,20260127,123300,198.26,198.27,198.25,198.26
CHFJPY,20260127,123400,198.27,198.27,198.24,198.24
CHFJPY,20260127,123500,198.24,198.24,198.24,198.24
CHFJPY,20260127,123600,198.25,198.26,198.25,198.26
CHFJPY,20260127,123700,198.25,198.30,198.25,198.30
CHFJPY,20260127,123800,198.29,198.30,198.26,198.26
CHFJPY,20260127,123900,198.27,198.28,198.26,198.26
CHFJPY,20260127,124000,198.26,198.29,198.26,198.29
CHFJPY,20260127,124100,198.28,198.28,198.26,198.26
CHFJPY,20260127,124200,198.27,198.29,198.26,198.28
CHFJPY,20260127,124300,198.29,198.31,198.28,198.28
CHFJPY,20260127,124400,198.27,198.27,198.26,198.27
CHFJPY,20260127,124500,198.26,198.28,198.26,198.27
CHFJPY,20260127,124600,198.26,198.26,198.25,198.26
CHFJPY,20260127,124700,198.27,198.29,198.27,198.29
CHFJPY,20260127,124800,198.28,198.29,198.28,198.29
CHFJPY,20260127,124900,198.28,198.28,198.27,198.27
CHFJPY,20260127,125000,198.28,198.30,198.27,198.30
CHFJPY,20260127,125100,198.31,198.32,198.31,198.31
CHFJPY,20260127,125200,198.30,198.31,198.29,198.29
CHFJPY,20260127,125300,198.30,198.33,198.30,198.33
CHFJPY,20260127,125400,198.34,198.40,198.34,198.40
CHFJPY,20260127,125500,198.41,198.42,198.39,198.39
CHFJPY,20260127,125600,198.38,198.39,198.34,198.34
CHFJPY,20260127,125700,198.35,198.39,198.35,198.39
CHFJPY,20260127,125800,198.40,198.48,198.39,198.48
CHFJPY,20260127,125900,198.49,198.56,198.49,198.56
CHFJPY,20260127,130000,198.55,198.55,198.51,198.52
CHFJPY,20260127,130100,198.51,198.52,198.51,198.51
CHFJPY,20260127,130200,198.52,198.57,198.52,198.57
CHFJPY,20260127,130300,198.58,198.60,198.56,198.60
CHFJPY,20260127,130400,198.59,198.60,198.58,198.58
CHFJPY,20260127,130500,198.57,198.57,198.55,198.57
CHFJPY,20260127,130600,198.56,198.56,198.55,198.55
CHFJPY,20260127,130700,198.54,198.54,198.50,198.51
CHFJPY,20260127,130800,198.50,198.50,198.49,198.50
CHFJPY,20260127,130900,198.49,198.49,198.44,198.45
CHFJPY,20260127,131000,198.46,198.47,198.46,198.47
CHFJPY,20260127,131100,198.48,198.49,198.45,198.45
CHFJPY,20260127,131200,198.44,198.54,198.44,198.54
CHFJPY,20260127,131300,198.53,198.55,198.50,198.53
CHFJPY,20260127,131400,198.54,198.61,198.54,198.59
CHFJPY,20260127,131500,198.58,198.58,198.55,198.56
CHFJPY,20260127,131600,198.55,198.57,198.55,198.57
CHFJPY,20260127,131700,198.56,198.56,198.51,198.53
CHFJPY,20260127,131800,198.54,198.54,198.51,198.52
CHFJPY,20260127,131900,198.53,198.60,198.53,198.60
CHFJPY,20260127,132000,198.59,198.61,198.58,198.60
CHFJPY,20260127,132100,198.61,198.64,198.57,198.59
CHFJPY,20260127,132200,198.58,198.62,198.56,198.62
CHFJPY,20260127,132300,198.63,198.69,198.62,198.69
CHFJPY,20260127,132400,198.70,198.72,198.68,198.71
CHFJPY,20260127,132500,198.70,198.72,198.67,198.71
CHFJPY,20260127,132600,198.70,198.70,198.65,198.65
CHFJPY,20260127,132700,198.67,198.81,198.67,198.76
CHFJPY,20260127,132800,198.75,198.75,198.71,198.72
CHFJPY,20260127,132900,198.73,198.81,198.72,198.79
CHFJPY,20260127,133000,198.78,198.81,198.77,198.77
CHFJPY,20260127,133100,198.76,198.85,198.76,198.85
CHFJPY,20260127,133200,198.84,198.84,198.78,198.79
CHFJPY,20260127,133300,198.78,198.80,198.75,198.80
CHFJPY,20260127,133400,198.81,198.90,198.81,198.89
CHFJPY,20260127,133500,198.88,198.88,198.85,198.86
CHFJPY,20260127,133600,198.87,198.90,198.86,198.89
CHFJPY,20260127,133700,198.90,198.94,198.90,198.94
CHFJPY,20260127,133800,198.95,198.95,198.93,198.95
CHFJPY,20260127,133900,198.94,198.96,198.93,198.95
CHFJPY,20260127,134000,198.96,198.96,198.92,198.92
CHFJPY,20260127,134100,198.90,198.97,198.89,198.97
CHFJPY,20260127,134200,198.96,198.96,198.92,198.92
CHFJPY,20260127,134300,198.91,198.93,198.81,198.81
CHFJPY,20260127,134400,198.84,198.91,198.84,198.90
CHFJPY,20260127,134500,198.89,198.93,198.88,198.89
CHFJPY,20260127,134600,198.88,198.92,198.88,198.90
CHFJPY,20260127,134700,198.89,198.93,198.89,198.93
CHFJPY,20260127,134800,198.92,198.93,198.89,198.92
CHFJPY,20260127,134900,198.93,198.96,198.90,198.95
CHFJPY,20260127,135000,198.97,198.97,198.90,198.93
CHFJPY,20260127,135100,198.94,198.99,198.94,198.97
CHFJPY,20260127,135200,198.98,198.99,198.97,198.99
CHFJPY,20260127,135300,198.98,199.02,198.97,199.02
CHFJPY,20260127,135400,199.01,199.01,198.92,198.92
CHFJPY,20260127,135500,198.91,198.91,198.90,198.90
CHFJPY,20260127,135600,198.89,198.89,198.86,198.87
CHFJPY,20260127,135700,198.86,198.86,198.81,198.83
CHFJPY,20260127,135800,198.82,198.82,198.78,198.81
CHFJPY,20260127,135900,198.80,198.85,198.80,198.84
CHFJPY,20260127,140000,198.83,198.86,198.83,198.85
CHFJPY,20260127,140100,198.84,198.88,198.81,198.85
CHFJPY,20260127,140200,198.86,198.94,198.86,198.94
CHFJPY,20260127,140300,198.96,198.96,198.86,198.87
CHFJPY,20260127,140400,198.86,198.87,198.83,198.86
CHFJPY,20260127,140500,198.85,198.95,198.84,198.95
CHFJPY,20260127,140600,198.96,198.96,198.89,198.91
CHFJPY,20260127,140700,198.90,198.92,198.88,198.88
CHFJPY,20260127,140800,198.87,198.89,198.87,198.88
CHFJPY,20260127,140900,198.89,198.93,198.89,198.90
CHFJPY,20260127,141000,198.89,198.92,198.87,198.87
CHFJPY,20260127,141100,198.86,198.87,198.85,198.87
CHFJPY,20260127,141200,198.90,198.91,198.86,198.86
CHFJPY,20260127,141300,198.87,198.90,198.87,198.90
CHFJPY,20260127,141400,198.91,198.93,198.91,198.92
CHFJPY,20260127,141500,198.93,198.93,198.89,198.90
CHFJPY,20260127,141600,198.89,198.95,198.89,198.95
CHFJPY,20260127,141700,198.96,198.97,198.94,198.94
CHFJPY,20260127,141800,198.95,199.00,198.94,198.96
CHFJPY,20260127,141900,198.95,198.99,198.95,198.99
CHFJPY,20260127,142000,198.98,198.98,198.96,198.96
CHFJPY,20260127,142100,198.95,199.00,198.95,198.96
CHFJPY,20260127,142200,198.95,198.95,198.86,198.86
CHFJPY,20260127,142300,198.85,198.94,198.83,198.93
CHFJPY,20260127,142400,198.92,198.94,198.91,198.92
CHFJPY,20260127,142500,198.91,198.91,198.90,198.90
CHFJPY,20260127,142600,198.90,198.93,198.88,198.89
CHFJPY,20260127,142700,198.90,198.93,198.89,198.90
CHFJPY,20260127,142800,198.89,198.90,198.87,198.89
CHFJPY,20260127,142900,198.88,198.88,198.86,198.86
CHFJPY,20260127,143000,198.85,198.87,198.85,198.87
CHFJPY,20260127,143100,198.88,198.90,198.88,198.90
CHFJPY,20260127,143200,198.92,198.93,198.90,198.92
CHFJPY,20260127,143300,198.91,198.95,198.90,198.91
CHFJPY,20260127,143400,198.90,198.90,198.88,198.88
CHFJPY,20260127,143500,198.87,198.90,198.87,198.90
CHFJPY,20260127,143600,198.91,198.92,198.89,198.90
CHFJPY,20260127,143700,198.89,198.90,198.84,198.88
CHFJPY,20260127,143800,198.87,198.87,198.85,198.85
CHFJPY,20260127,143900,198.86,198.89,198.85,198.89
CHFJPY,20260127,144000,198.88,198.94,198.88,198.92
CHFJPY,20260127,144100,198.93,198.97,198.93,198.96
CHFJPY,20260127,144200,198.97,198.97,198.86,198.92
CHFJPY,20260127,144300,198.90,199.01,198.88,198.93
CHFJPY,20260127,144400,198.92,198.96,198.90,198.95
CHFJPY,20260127,144500,198.94,198.97,198.93,198.95
CHFJPY,20260127,144600,198.94,198.99,198.94,198.96
CHFJPY,20260127,144700,198.95,198.95,198.71,198.76
CHFJPY,20260127,144800,198.78,198.85,198.73,198.73
CHFJPY,20260127,144900,198.79,198.85,198.74,198.84
CHFJPY,20260127,145000,198.85,198.89,198.82,198.84
CHFJPY,20260127,145100,198.83,198.83,198.74,198.77
CHFJPY,20260127,145200,198.76,198.79,198.74,198.74
CHFJPY,20260127,145300,198.73,198.76,198.72,198.74
CHFJPY,20260127,145400,198.73,198.75,198.68,198.75
CHFJPY,20260127,145500,198.76,198.76,198.74,198.75
CHFJPY,20260127,145600,198.74,198.84,198.74,198.82
CHFJPY,20260127,145700,198.83,198.84,198.79,198.79
CHFJPY,20260127,145800,198.78,198.79,198.74,198.74
CHFJPY,20260127,145900,198.73,198.76,198.73,198.75
CHFJPY,20260127,150000,198.74,198.80,198.74,198.79
CHFJPY,20260127,150100,198.78,198.81,198.75,198.81
CHFJPY,20260127,150200,198.82,198.83,198.81,198.83
CHFJPY,20260127,150300,198.84,198.84,198.76,198.77
CHFJPY,20260127,150400,198.78,198.79,198.77,198.78
CHFJPY,20260127,150500,198.79,198.79,198.74,198.76
CHFJPY,20260127,150600,198.75,198.77,198.75,198.77
CHFJPY,20260127,150700,198.78,198.84,198.78,198.84
CHFJPY,20260127,150800,198.85,198.86,198.80,198.80
CHFJPY,20260127,150900,198.79,198.79,198.77,198.77
CHFJPY,20260127,151000,198.78,198.80,198.77,198.78
CHFJPY,20260127,151100,198.79,198.84,198.78,198.84
CHFJPY,20260127,151200,198.85,198.86,198.84,198.84
CHFJPY,20260127,151300,198.83,198.84,198.81,198.83
CHFJPY,20260127,151400,198.82,198.82,198.80,198.82
CHFJPY,20260127,151500,198.81,198.83,198.77,198.83
CHFJPY,20260127,151600,198.84,198.88,198.84,198.85
CHFJPY,20260127,151700,198.84,198.85,198.83,198.84
CHFJPY,20260127,151800,198.83,198.83,198.81,198.81
CHFJPY,20260127,151900,198.80,198.80,198.78,198.80
CHFJPY,20260127,152000,198.81,198.83,198.81,198.82
CHFJPY,20260127,152100,198.83,198.83,198.80,198.81
CHFJPY,20260127,152200,198.80,198.82,198.78,198.81
CHFJPY,20260127,152300,198.82,198.85,198.82,198.85
CHFJPY,20260127,152400,198.86,198.88,198.85,198.85
CHFJPY,20260127,152500,198.84,198.85,198.82,198.85
CHFJPY,20260127,152600,198.86,198.91,198.86,198.90
CHFJPY,20260127,152700,198.89,198.89,198.85,198.85
CHFJPY,20260127,152800,198.86,198.87,198.85,198.86
CHFJPY,20260127,152900,198.87,198.88,198.82,198.82
CHFJPY,20260127,153000,198.81,198.86,198.81,198.86
CHFJPY,20260127,153100,198.85,198.97,198.83,198.97
CHFJPY,20260127,153200,198.96,199.15,198.96,199.15
CHFJPY,20260127,153300,199.16,199.16,199.08,199.15
CHFJPY,20260127,153400,199.14,199.15,199.08,199.15
CHFJPY,20260127,153500,199.14,199.27,199.12,199.27
CHFJPY,20260127,153600,199.24,199.37,199.22,199.31
CHFJPY,20260127,153700,199.33,199.39,199.27,199.27
CHFJPY,20260127,153800,199.26,199.34,199.26,199.30
CHFJPY,20260127,153900,199.29,199.37,199.26,199.37
CHFJPY,20260127,154000,199.38,199.40,199.34,199.39
CHFJPY,20260127,154100,199.40,199.40,199.37,199.40
CHFJPY,20260127,154200,199.39,199.58,199.36,199.57
CHFJPY,20260127,154300,199.54,199.54,199.45,199.45
CHFJPY,20260127,154400,199.46,199.46,199.35,199.35
CHFJPY,20260127,154500,199.34,199.36,199.33,199.36
CHFJPY,20260127,154600,199.35,199.40,199.34,199.37
CHFJPY,20260127,154700,199.36,199.38,199.34,199.37
CHFJPY,20260127,154800,199.36,199.37,199.34,199.35
CHFJPY,20260127,154900,199.34,199.34,199.28,199.29
CHFJPY,20260127,155000,199.28,199.31,199.28,199.28
CHFJPY,20260127,155100,199.29,199.30,199.27,199.29
CHFJPY,20260127,155200,199.28,199.35,199.27,199.32
CHFJPY,20260127,155300,199.33,199.38,199.33,199.37
CHFJPY,20260127,155400,199.38,199.40,199.34,199.36
CHFJPY,20260127,155500,199.35,199.35,199.32,199.35
CHFJPY,20260127,155600,199.36,199.36,199.33,199.34
CHFJPY,20260127,155700,199.36,199.36,199.30,199.34
CHFJPY,20260127,155800,199.33,199.34,199.28,199.28
CHFJPY,20260127,155900,199.27,199.29,199.27,199.27
CHFJPY,20260127,160000,199.28,199.29,199.25,199.25
CHFJPY,20260127,160100,199.26,199.35,199.24,199.35
CHFJPY,20260127,160200,199.34,199.38,199.31,199.38
CHFJPY,20260127,160300,199.37,199.37,199.33,199.33
CHFJPY,20260127,160400,199.34,199.40,199.34,199.40
CHFJPY,20260127,160500,199.41,199.48,199.41,199.47
CHFJPY,20260127,160600,199.48,199.48,199.40,199.40
CHFJPY,20260127,160700,199.41,199.50,199.41,199.49
CHFJPY,20260127,160800,199.50,199.60,199.50,199.53
CHFJPY,20260127,160900,199.55,199.57,199.50,199.52
CHFJPY,20260127,161000,199.53,199.53,199.49,199.50
CHFJPY,20260127,161100,199.49,199.49,199.43,199.45
CHFJPY,20260127,161200,199.44,199.44,199.40,199.43
CHFJPY,20260127,161300,199.42,199.46,199.38,199.45
CHFJPY,20260127,161400,199.44,199.49,199.43,199.47
CHFJPY,20260127,161500,199.48,199.51,199.46,199.51
CHFJPY,20260127,161600,199.53,199.65,199.52,199.65
CHFJPY,20260127,161700,199.64,199.64,199.52,199.54
CHFJPY,20260127,161800,199.55,199.58,199.53,199.53
CHFJPY,20260127,161900,199.54,199.55,199.46,199.47
CHFJPY,20260127,162000,199.46,199.49,199.46,199.48
CHFJPY,20260127,162100,199.49,199.49,199.45,199.46
CHFJPY,20260127,162200,199.45,199.51,199.45,199.51
CHFJPY,20260127,162300,199.52,199.53,199.47,199.49
CHFJPY,20260127,162400,199.50,199.53,199.47,199.53
CHFJPY,20260127,162500,199.52,199.58,199.51,199.56
CHFJPY,20260127,162600,199.55,199.59,199.54,199.59
CHFJPY,20260127,162700,199.60,199.67,199.60,199.67
CHFJPY,20260127,162800,199.68,199.69,199.65,199.65
CHFJPY,20260127,162900,199.64,199.65,199.58,199.58
CHFJPY,20260127,163000,199.57,199.58,199.53,199.53
CHFJPY,20260127,163100,199.52,199.54,199.49,199.53
CHFJPY,20260127,163200,199.52,199.61,199.52,199.58
CHFJPY,20260127,163300,199.59,199.61,199.58,199.61
CHFJPY,20260127,163400,199.60,199.60,199.57,199.57
CHFJPY,20260127,163500,199.56,199.56,199.49,199.50
CHFJPY,20260127,163600,199.49,199.53,199.49,199.53
CHFJPY,20260127,163700,199.52,199.54,199.49,199.49
CHFJPY,20260127,163800,199.50,199.58,199.50,199.56
CHFJPY,20260127,163900,199.57,199.61,199.57,199.58
CHFJPY,20260127,164000,199.59,199.59,199.55,199.55
CHFJPY,20260127,164100,199.54,199.54,199.51,199.53
CHFJPY,20260127,164200,199.54,199.54,199.49,199.49
CHFJPY,20260127,164300,199.48,199.50,199.47,199.49
CHFJPY,20260127,164400,199.50,199.50,199.46,199.46
CHFJPY,20260127,164500,199.47,199.49,199.46,199.48
CHFJPY,20260127,164600,199.49,199.50,199.49,199.49
CHFJPY,20260127,164700,199.50,199.54,199.50,199.54
CHFJPY,20260127,164800,199.53,199.55,199.53,199.54
CHFJPY,20260127,164900,199.53,199.53,199.48,199.50
CHFJPY,20260127,165000,199.49,199.54,199.49,199.53
CHFJPY,20260127,165100,199.52,199.57,199.50,199.57
CHFJPY,20260127,165200,199.56,199.61,199.56,199.61
CHFJPY,20260127,165300,199.62,199.69,199.62,199.69
CHFJPY,20260127,165400,199.70,199.70,199.62,199.62
CHFJPY,20260127,165500,199.63,199.65,199.61,199.62
CHFJPY,20260127,165600,199.61,199.61,199.57,199.60
CHFJPY,20260127,165700,199.62,199.62,199.57,199.57
CHFJPY,20260127,165800,199.56,199.60,199.50,199.51
CHFJPY,20260127,165900,199.52,199.53,199.51,199.53
CHFJPY,20260127,170000,199.54,199.55,199.53,199.54
CHFJPY,20260127,170100,199.55,199.58,199.55,199.58
CHFJPY,20260127,170200,199.57,199.57,199.55,199.57
CHFJPY,20260127,170300,199.56,199.62,199.55,199.61
CHFJPY,20260127,170400,199.62,199.63,199.55,199.55
CHFJPY,20260127,170500,199.54,199.57,199.53,199.55
CHFJPY,20260127,170600,199.56,199.59,199.56,199.59
CHFJPY,20260127,170700,199.58,199.59,199.56,199.56
CHFJPY,20260127,170800,199.55,199.57,199.55,199.56
CHFJPY,20260127,170900,199.57,199.57,199.54,199.54
CHFJPY,20260127,171000,199.53,199.53,199.50,199.50
CHFJPY,20260127,171100,199.51,199.52,199.49,199.50
CHFJPY,20260127,171200,199.51,199.52,199.50,199.52
CHFJPY,20260127,171300,199.53,199.53,199.50,199.53
CHFJPY,20260127,171400,199.52,199.54,199.49,199.54
CHFJPY,20260127,171500,199.53,199.53,199.51,199.52
CHFJPY,20260127,171600,199.53,199.54,199.53,199.54
CHFJPY,20260127,171700,199.53,199.54,199.51,199.54
CHFJPY,20260127,171800,199.55,199.55,199.53,199.54
CHFJPY,20260127,171900,199.55,199.55,199.52,199.53
CHFJPY,20260127,172000,199.54,199.54,199.52,199.53
CHFJPY,20260127,172100,199.54,199.57,199.53,199.53
CHFJPY,20260127,172200,199.52,199.53,199.50,199.50
CHFJPY,20260127,172300,199.51,199.55,199.51,199.55
CHFJPY,20260127,172400,199.54,199.54,199.51,199.51
CHFJPY,20260127,172500,199.50,199.51,199.49,199.51
CHFJPY,20260127,172600,199.52,199.52,199.52,199.52
CHFJPY,20260127,172700,199.52,199.52,199.51,199.52
CHFJPY,20260127,172800,199.51,199.55,199.50,199.55
CHFJPY,20260127,172900,199.56,199.57,199.55,199.56
CHFJPY,20260127,173000,199.55,199.55,199.54,199.54
CHFJPY,20260127,173100,199.55,199.56,199.55,199.56
CHFJPY,20260127,173200,199.57,199.57,199.56,199.56
CHFJPY,20260127,173300,199.58,199.59,199.58,199.58
CHFJPY,20260127,173400,199.59,199.59,199.58,199.59
CHFJPY,20260127,173500,199.58,199.60,199.57,199.59
CHFJPY,20260127,173600,199.58,199.58,199.56,199.57
CHFJPY,20260127,173700,199.58,199.62,199.58,199.61
CHFJPY,20260127,173800,199.60,199.61,199.59,199.61
CHFJPY,20260127,173900,199.60,199.65,199.59,199.65
CHFJPY,20260127,174000,199.64,199.65,199.64,199.65
CHFJPY,20260127,174100,199.64,199.67,199.64,199.66
CHFJPY,20260127,174200,199.67,199.69,199.67,199.68
CHFJPY,20260127,174300,199.67,199.67,199.64,199.67
CHFJPY,20260127,174400,199.66,199.68,199.66,199.68
CHFJPY,20260127,174500,199.67,199.67,199.65,199.65
CHFJPY,20260127,174600,199.65,199.65,199.65,199.65
CHFJPY,20260127,174700,199.66,199.69,199.66,199.68
CHFJPY,20260127,174800,199.67,199.69,199.67,199.69
CHFJPY,20260127,174900,199.68,199.68,199.66,199.67
CHFJPY,20260127,175000,199.66,199.67,199.63,199.63
CHFJPY,20260127,175100,199.64,199.65,199.63,199.65
CHFJPY,20260127,175200,199.66,199.66,199.61,199.63
CHFJPY,20260127,175300,199.62,199.62,199.60,199.61
CHFJPY,20260127,175400,199.61,199.62,199.61,199.62
CHFJPY,20260127,175500,199.62,199.62,199.62,199.62
CHFJPY,20260127,175600,199.63,199.63,199.62,199.62
CHFJPY,20260127,175700,199.61,199.61,199.57,199.57
CHFJPY,20260127,175800,199.58,199.58,199.58,199.58
CHFJPY,20260127,175900,199.57,199.61,199.57,199.61
CHFJPY,20260127,180000,199.60,199.61,199.58,199.59
CHFJPY,20260127,180100,199.58,199.63,199.58,199.62
CHFJPY,20260127,180200,199.63,199.65,199.63,199.63
CHFJPY,20260127,180300,199.62,199.63,199.55,199.55
CHFJPY,20260127,180400,199.54,199.56,199.54,199.56
CHFJPY,20260127,180500,199.57,199.62,199.57,199.62
CHFJPY,20260127,180600,199.63,199.68,199.63,199.65
CHFJPY,20260127,180700,199.64,199.64,199.62,199.63
CHFJPY,20260127,180800,199.62,199.64,199.62,199.63
CHFJPY,20260127,180900,199.62,199.62,199.59,199.59
CHFJPY,20260127,181000,199.58,199.59,199.56,199.56
CHFJPY,20260127,181100,199.55,199.56,199.54,199.56
CHFJPY,20260127,181200,199.55,199.55,199.53,199.55
CHFJPY,20260127,181300,199.54,199.55,199.52,199.55
CHFJPY,20260127,181400,199.54,199.55,199.53,199.54
CHFJPY,20260127,181500,199.53,199.53,199.52,199.52
CHFJPY,20260127,181600,199.51,199.53,199.51,199.51
CHFJPY,20260127,181700,199.52,199.53,199.52,199.52
CHFJPY,20260127,181800,199.51,199.51,199.46,199.46
CHFJPY,20260127,181900,199.45,199.45,199.43,199.43
CHFJPY,20260127,182000,199.42,199.44,199.41,199.44
CHFJPY,20260127,182100,199.43,199.43,199.39,199.39
CHFJPY,20260127,182200,199.40,199.42,199.40,199.41
CHFJPY,20260127,182300,199.40,199.42,199.39,199.39
CHFJPY,20260127,182400,199.38,199.38,199.37,199.37
CHFJPY,20260127,182500,199.36,199.36,199.32,199.32
CHFJPY,20260127,182600,199.33,199.35,199.33,199.35
CHFJPY,20260127,182700,199.34,199.37,199.34,199.35
CHFJPY,20260127,182800,199.34,199.36,199.34,199.36
CHFJPY,20260127,182900,199.35,199.35,199.33,199.35
CHFJPY,20260127,183000,199.36,199.37,199.32,199.32
CHFJPY,20260127,183100,199.31,199.33,199.31,199.33
CHFJPY,20260127,183200,199.34,199.38,199.34,199.37
CHFJPY,20260127,183300,199.36,199.36,199.34,199.35
CHFJPY,20260127,183400,199.36,199.36,199.33,199.35
CHFJPY,20260127,183500,199.36,199.36,199.36,199.36
CHFJPY,20260127,183600,199.36,199.36,199.35,199.35
CHFJPY,20260127,183700,199.34,199.35,199.34,199.34
CHFJPY,20260127,183800,199.35,199.35,199.35,199.35
CHFJPY,20260127,183900,199.35,199.35,199.33,199.33
CHFJPY,20260127,184000,199.32,199.32,199.32,199.32
CHFJPY,20260127,184100,199.31,199.31,199.29,199.29
CHFJPY,20260127,184200,199.28,199.30,199.24,199.24
CHFJPY,20260127,184300,199.23,199.23,198.98,199.04
CHFJPY,20260127,184400,199.08,199.21,199.08,199.10
CHFJPY,20260127,184500,199.07,199.17,199.07,199.16
CHFJPY,20260127,184600,199.14,199.21,199.12,199.18
CHFJPY,20260127,184700,199.20,199.21,199.17,199.18
CHFJPY,20260127,184800,199.19,199.21,199.16,199.16
CHFJPY,20260127,184900,199.17,199.20,199.16,199.20
CHFJPY,20260127,185000,199.22,199.26,199.21,199.25
CHFJPY,20260127,185100,199.24,199.28,199.23,199.25
CHFJPY,20260127,185200,199.24,199.24,199.22,199.23
CHFJPY,20260127,185300,199.24,199.28,199.24,199.28
CHFJPY,20260127,185400,199.27,199.28,199.27,199.28
CHFJPY,20260127,185500,199.27,199.28,199.26,199.28
CHFJPY,20260127,185600,199.27,199.28,199.25,199.28
CHFJPY,20260127,185700,199.27,199.35,199.27,199.32
CHFJPY,20260127,185800,199.31,199.32,199.27,199.31
CHFJPY,20260127,185900,199.30,199.30,199.30,199.30
CHFJPY,20260127,190000,199.29,199.31,199.29,199.29
CHFJPY,20260127,190100,199.30,199.37,199.30,199.36
CHFJPY,20260127,190200,199.37,199.37,199.31,199.31
CHFJPY,20260127,190300,199.30,199.31,199.29,199.31
CHFJPY,20260127,190400,199.30,199.35,199.30,199.31
CHFJPY,20260127,190500,199.30,199.30,199.24,199.26
CHFJPY,20260127,190600,199.27,199.27,199.20,199.20
CHFJPY,20260127,190700,199.21,199.25,199.21,199.22
CHFJPY,20260127,190800,199.23,199.23,199.17,199.21
CHFJPY,20260127,190900,199.20,199.24,199.19,199.23
CHFJPY,20260127,191000,199.24,199.24,199.19,199.22
CHFJPY,20260127,191100,199.23,199.24,199.18,199.20
CHFJPY,20260127,191200,199.21,199.25,199.21,199.22
CHFJPY,20260127,191300,199.21,199.22,199.19,199.22
CHFJPY,20260127,191400,199.23,199.29,199.23,199.27
CHFJPY,20260127,191500,199.26,199.27,199.26,199.26
CHFJPY,20260127,191600,199.27,199.31,199.27,199.30
CHFJPY,20260127,191700,199.29,199.29,199.28,199.29
CHFJPY,20260127,191800,199.28,199.28,199.26,199.27
CHFJPY,20260127,191900,199.28,199.29,199.27,199.27
CHFJPY,20260127,192000,199.26,199.27,199.25,199.25
CHFJPY,20260127,192100,199.24,199.25,199.22,199.22
CHFJPY,20260127,192200,199.21,199.26,199.21,199.26
CHFJPY,20260127,192300,199.27,199.27,199.23,199.24
CHFJPY,20260127,192400,199.25,199.28,199.24,199.26
CHFJPY,20260127,192500,199.27,199.31,199.27,199.31
CHFJPY,20260127,192600,199.32,199.32,199.28,199.29
CHFJPY,20260127,192700,199.28,199.29,199.28,199.28
CHFJPY,20260127,192800,199.29,199.29,199.25,199.25
CHFJPY,20260127,192900,199.26,199.26,199.25,199.26
CHFJPY,20260127,193000,199.25,199.25,199.24,199.25
CHFJPY,20260127,193100,199.26,199.28,199.26,199.28
CHFJPY,20260127,193200,199.29,199.31,199.29,199.31
CHFJPY,20260127,193300,199.32,199.32,199.30,199.31
CHFJPY,20260127,193400,199.32,199.32,199.28,199.28
CHFJPY,20260127,193500,199.29,199.29,199.26,199.26
CHFJPY,20260127,193600,199.27,199.28,199.25,199.25
CHFJPY,20260127,193700,199.24,199.24,199.22,199.24
CHFJPY,20260127,193800,199.23,199.24,199.23,199.24
CHFJPY,20260127,193900,199.23,199.24,199.23,199.24
CHFJPY,20260127,194000,199.24,199.24,199.22,199.22
CHFJPY,20260127,194100,199.21,199.21,199.21,199.21
CHFJPY,20260127,194200,199.22,199.22,199.20,199.20
CHFJPY,20260127,194300,199.21,199.23,199.21,199.22
CHFJPY,20260127,194400,199.21,199.21,199.20,199.20
CHFJPY,20260127,194500,199.19,199.21,199.17,199.17
CHFJPY,20260127,194600,199.16,199.17,199.16,199.17
CHFJPY,20260127,194700,199.18,199.18,199.15,199.18
CHFJPY,20260127,194800,199.17,199.18,199.17,199.17
CHFJPY,20260127,194900,199.18,199.19,199.17,199.19
CHFJPY,20260127,195000,199.21,199.23,199.20,199.23
CHFJPY,20260127,195100,199.24,199.25,199.24,199.25
CHFJPY,20260127,195200,199.24,199.26,199.24,199.26
CHFJPY,20260127,195300,199.27,199.28,199.25,199.28
CHFJPY,20260127,195400,199.27,199.29,199.27,199.29
CHFJPY,20260127,195500,199.30,199.34,199.30,199.34
CHFJPY,20260127,195600,199.33,199.33,199.30,199.30
CHFJPY,20260127,195700,199.31,199.31,199.30,199.30
CHFJPY,20260127,195800,199.31,199.31,199.30,199.30
CHFJPY,20260127,195900,199.29,199.29,199.28,199.28
CHFJPY,20260127,200000,199.29,199.30,199.29,199.29
CHFJPY,20260127,200100,199.28,199.29,199.28,199.28
CHFJPY,20260127,200200,199.27,199.27,199.27,199.27
CHFJPY,20260127,200300,199.25,199.26,199.24,199.26
CHFJPY,20260127,200400,199.27,199.27,199.26,199.27
CHFJPY,20260127,200500,199.28,199.29,199.27,199.28
CHFJPY,20260127,200600,199.29,199.30,199.29,199.30
CHFJPY,20260127,200700,199.31,199.32,199.31,199.31
CHFJPY,20260127,200800,199.30,199.31,199.30,199.31
CHFJPY,20260127,200900,199.30,199.30,199.30,199.30
CHFJPY,20260127,201000,199.31,199.31,199.31,199.31
CHFJPY,20260127,201100,199.30,199.30,199.28,199.28
CHFJPY,20260127,201200,199.28,199.28,199.28,199.28
CHFJPY,20260127,201300,199.29,199.32,199.29,199.32
CHFJPY,20260127,201400,199.33,199.33,199.33,199.33
CHFJPY,20260127,201500,199.32,199.32,199.31,199.31
CHFJPY,20260127,201600,199.30,199.30,199.28,199.29
CHFJPY,20260127,201700,199.28,199.29,199.27,199.29
CHFJPY,20260127,201800,199.30,199.30,199.29,199.29
CHFJPY,20260127,201900,199.30,199.30,199.27,199.28
CHFJPY,20260127,202000,199.27,199.27,199.24,199.24
CHFJPY,20260127,202100,199.23,199.24,199.23,199.24
CHFJPY,20260127,202200,199.24,199.26,199.24,199.26
CHFJPY,20260127,202300,199.25,199.27,199.25,199.27
CHFJPY,20260127,202400,199.28,199.28,199.28,199.28
CHFJPY,20260127,202500,199.27,199.30,199.27,199.30
CHFJPY,20260127,202600,199.31,199.31,199.30,199.31
CHFJPY,20260127,202700,199.30,199.30,199.27,199.28
CHFJPY,20260127,202800,199.27,199.27,199.27,199.27
CHFJPY,20260127,202900,199.27,199.28,199.27,199.28
CHFJPY,20260127,203000,199.29,199.31,199.29,199.31
CHFJPY,20260127,203100,199.32,199.32,199.32,199.32
CHFJPY,20260127,203200,199.33,199.33,199.31,199.31
CHFJPY,20260127,203300,199.32,199.32,199.31,199.31
CHFJPY,20260127,203400,199.32,199.34,199.32,199.32
CHFJPY,20260127,203500,199.33,199.36,199.33,199.36
CHFJPY,20260127,203600,199.36,199.36,199.34,199.34
CHFJPY,20260127,203700,199.33,199.34,199.32,199.34
CHFJPY,20260127,203800,199.33,199.34,199.33,199.34
CHFJPY,20260127,203900,199.35,199.35,199.35,199.35
CHFJPY,20260127,204000,199.35,199.37,199.34,199.34
CHFJPY,20260127,204100,199.33,199.34,199.33,199.34
CHFJPY,20260127,204200,199.35,199.35,199.34,199.34
CHFJPY,20260127,204300,199.35,199.37,199.35,199.37
CHFJPY,20260127,204400,199.38,199.38,199.37,199.37
CHFJPY,20260127,204500,199.36,199.36,199.33,199.33
CHFJPY,20260127,204600,199.32,199.32,199.31,199.31
CHFJPY,20260127,204700,199.30,199.31,199.24,199.24
CHFJPY,20260127,204800,199.23,199.26,199.22,199.26
CHFJPY,20260127,204900,199.27,199.27,199.24,199.24
CHFJPY,20260127,205000,199.25,199.26,199.24,199.26
CHFJPY,20260127,205100,199.25,199.27,199.25,199.27
CHFJPY,20260127,205200,199.26,199.26,199.24,199.24
CHFJPY,20260127,205300,199.24,199.26,199.24,199.26
CHFJPY,20260127,205400,199.25,199.26,199.24,199.25
CHFJPY,20260127,205500,199.26,199.27,199.24,199.24
CHFJPY,20260127,205600,199.23,199.25,199.23,199.25
CHFJPY,20260127,205700,199.24,199.24,199.23,199.23
CHFJPY,20260127,205800,199.24,199.24,199.18,199.18
CHFJPY,20260127,205900,199.17,199.18,199.17,199.18
CHFJPY,20260127,210000,199.19,199.21,199.19,199.21
CHFJPY,20260127,210100,199.22,199.23,199.18,199.18
CHFJPY,20260127,210200,199.20,199.21,199.20,199.21
CHFJPY,20260127,210300,199.20,199.21,199.16,199.16
CHFJPY,20260127,210400,199.15,199.17,199.15,199.17
CHFJPY,20260127,210500,199.18,199.22,199.18,199.22
CHFJPY,20260127,210600,199.21,199.22,199.20,199.22
CHFJPY,20260127,210700,199.23,199.24,199.23,199.24
CHFJPY,20260127,210800,199.25,199.25,199.25,199.25
CHFJPY,20260127,210900,199.26,199.26,199.24,199.24
CHFJPY,20260127,211000,199.23,199.23,199.21,199.22
CHFJPY,20260127,211100,199.23,199.25,199.22,199.22
CHFJPY,20260127,211200,199.23,199.23,199.21,199.21
CHFJPY,20260127,211300,199.20,199.22,199.20,199.22
CHFJPY,20260127,211400,199.23,199.23,199.22,199.22
CHFJPY,20260127,211500,199.22,199.24,199.22,199.24
CHFJPY,20260127,211600,199.24,199.24,199.24,199.24
CHFJPY,20260127,211700,199.25,199.27,199.25,199.27
CHFJPY,20260127,211800,199.27,199.27,199.27,199.27
CHFJPY,20260127,211900,199.28,199.29,199.28,199.29
CHFJPY,20260127,212000,199.30,199.30,199.27,199.27
CHFJPY,20260127,212100,199.28,199.32,199.28,199.31
CHFJPY,20260127,212200,199.30,199.30,199.27,199.27
CHFJPY,20260127,212300,199.26,199.32,199.25,199.31
CHFJPY,20260127,212400,199.32,199.34,199.31,199.34
CHFJPY,20260127,212500,199.33,199.33,199.31,199.31
CHFJPY,20260127,212600,199.30,199.30,199.27,199.29
CHFJPY,20260127,212700,199.30,199.33,199.30,199.33
CHFJPY,20260127,212800,199.34,199.35,199.34,199.34
CHFJPY,20260127,212900,199.33,199.33,199.32,199.33
CHFJPY,20260127,213000,199.34,199.34,199.34,199.34
CHFJPY,20260127,213100,199.35,199.36,199.35,199.35
CHFJPY,20260127,213200,199.34,199.34,199.30,199.30
CHFJPY,20260127,213300,199.29,199.29,199.27,199.27
CHFJPY,20260127,213400,199.28,199.30,199.28,199.30
CHFJPY,20260127,213500,199.31,199.31,199.31,199.31
CHFJPY,20260127,213600,199.30,199.34,199.30,199.34
CHFJPY,20260127,213700,199.35,199.35,199.34,199.35
CHFJPY,20260127,213800,199.34,199.34,199.32,199.32
CHFJPY,20260127,213900,199.31,199.31,199.28,199.29
CHFJPY,20260127,214000,199.31,199.33,199.30,199.32
CHFJPY,20260127,214100,199.33,199.33,199.30,199.31
CHFJPY,20260127,214200,199.30,199.31,199.30,199.31
CHFJPY,20260127,214300,199.30,199.32,199.30,199.32
CHFJPY,20260127,214400,199.33,199.36,199.30,199.36
CHFJPY,20260127,214500,199.37,199.38,199.27,199.27
CHFJPY,20260127,214600,199.29,199.31,199.25,199.31
CHFJPY,20260127,214700,199.32,199.52,199.31,199.46
CHFJPY,20260127,214800,199.47,199.54,199.45,199.48
CHFJPY,20260127,214900,199.52,199.96,199.52,199.93
CHFJPY,20260127,215000,199.91,199.96,199.71,199.84
CHFJPY,20260127,215100,199.83,199.94,199.74,199.77
CHFJPY,20260127,215200,199.78,199.78,199.63,199.66
CHFJPY,20260127,215300,199.70,199.82,199.68,199.78
CHFJPY,20260127,215400,199.77,200.01,199.77,200.01
CHFJPY,20260127,215500,200.00,200.02,199.81,199.92
CHFJPY,20260127,215600,199.93,199.99,199.90,199.91
CHFJPY,20260127,215700,199.92,199.92,199.81,199.86
CHFJPY,20260127,215800,199.85,199.91,199.85,199.88
CHFJPY,20260127,215900,199.89,199.89,199.79,199.80
CHFJPY,20260127,220000,199.79,199.83,199.78,199.81
CHFJPY,20260127,220100,199.82,199.89,199.82,199.88
CHFJPY,20260127,220200,199.87,199.93,199.87,199.87
CHFJPY,20260127,220300,199.86,199.86,199.80,199.80
CHFJPY,20260127,220400,199.79,199.84,199.78,199.84
CHFJPY,20260127,220500,199.83,199.84,199.79,199.82
CHFJPY,20260127,220600,199.83,199.83,199.75,199.75
CHFJPY,20260127,220700,199.74,199.76,199.73,199.74
CHFJPY,20260127,220800,199.77,199.78,199.74,199.76
CHFJPY,20260127,220900,199.77,199.83,199.77,199.78
CHFJPY,20260127,221000,199.79,199.79,199.77,199.78
CHFJPY,20260127,221100,199.83,199.85,199.80,199.82
CHFJPY,20260127,221200,199.83,199.83,199.78,199.79
CHFJPY,20260127,221300,199.78,199.80,199.78,199.80
CHFJPY,20260127,221400,199.81,199.81,199.70,199.70
CHFJPY,20260127,221500,199.71,199.74,199.71,199.73
CHFJPY,20260127,221600,199.74,199.75,199.72,199.75
CHFJPY,20260127,221700,199.76,199.77,199.75,199.77
CHFJPY,20260127,221800,199.78,199.83,199.78,199.83
CHFJPY,20260127,221900,199.84,199.90,199.84,199.89
CHFJPY,20260127,222000,199.90,199.90,199.82,199.82
CHFJPY,20260127,222100,199.83,199.85,199.80,199.85
CHFJPY,20260127,222200,199.86,199.88,199.83,199.88
CHFJPY,20260127,222300,199.89,199.89,199.86,199.86
CHFJPY,20260127,222400,199.87,199.87,199.83,199.86
CHFJPY,20260127,222500,199.85,199.85,199.84,199.85
CHFJPY,20260127,222600,199.86,199.89,199.86,199.89
CHFJPY,20260127,222700,199.90,199.90,199.88,199.90
CHFJPY,20260127,222800,199.92,199.98,199.92,199.96
CHFJPY,20260127,222900,199.95,199.96,199.95,199.95
CHFJPY,20260127,223000,199.94,199.97,199.92,199.97
CHFJPY,20260127,223100,199.98,200.02,199.98,200.02
CHFJPY,20260127,223200,200.01,200.02,200.01,200.02
CHFJPY,20260127,223300,200.03,200.07,200.03,200.05
CHFJPY,20260127,223400,200.04,200.04,200.00,200.01
CHFJPY,20260127,223500,199.99,200.02,199.96,199.99
CHFJPY,20260127,223600,199.98,200.06,199.98,200.05
CHFJPY,20260127,223700,200.04,200.04,200.01,200.01
CHFJPY,20260127,223800,200.00,200.00,199.98,199.98
CHFJPY,20260127,223900,199.97,199.97,199.92,199.96
CHFJPY,20260127,224000,199.97,200.01,199.97,200.00
CHFJPY,20260127,224100,200.01,200.04,200.01,200.04
CHFJPY,20260127,224200,200.03,200.04,200.00,200.00
CHFJPY,20260127,224300,199.99,200.02,199.99,200.02
CHFJPY,20260127,224400,200.01,200.04,200.01,200.03
CHFJPY,20260127,224500,200.02,200.08,200.02,200.08
CHFJPY,20260127,224600,200.09,200.12,200.08,200.10
CHFJPY,20260127,224700,200.11,200.11,200.04,200.05
CHFJPY,20260127,224800,200.06,200.06,199.98,199.98
CHFJPY,20260127,224900,199.99,199.99,199.96,199.97
CHFJPY,20260127,225000,199.96,199.96,199.93,199.95
CHFJPY,20260127,225100,199.94,199.97,199.94,199.95
CHFJPY,20260127,225200,199.94,199.96,199.93,199.94
CHFJPY,20260127,225300,199.95,199.95,199.90,199.90
CHFJPY,20260127,225400,199.91,199.91,199.87,199.88
CHFJPY,20260127,225500,199.89,199.91,199.88,199.88
CHFJPY,20260127,225600,199.89,199.90,199.82,199.82
CHFJPY,20260127,225700,199.83,199.87,199.83,199.87
CHFJPY,20260127,225800,199.88,199.89,199.85,199.89
CHFJPY,20260127,225900,199.88,199.88,199.82,199.84
CHFJPY,20260127,230000,199.87,199.91,199.87,199.91
CHFJPY,20260127,230100,199.92,199.92,199.88,199.88
CHFJPY,20260127,230200,199.86,199.86,199.84,199.84
CHFJPY,20260127,230300,199.83,199.83,199.79,199.79
CHFJPY,20260127,230400,199.76,199.76,199.76,199.76
CHFJPY,20260127,230500,199.76,199.76,199.76,199.76
CHFJPY,20260127,230600,199.86,199.90,199.86,199.90
CHFJPY,20260127,230700,199.89,199.89,199.76,199.83
CHFJPY,20260127,230800,199.84,199.90,199.84,199.89
CHFJPY,20260127,230900,199.88,199.91,199.88,199.90
CHFJPY,20260127,231000,199.86,199.86,199.86,199.86
CHFJPY,20260127,231100,199.86,199.86,199.79,199.81
CHFJPY,20260127,231200,199.82,199.84,199.82,199.84
CHFJPY,20260127,231300,199.85,199.89,199.85,199.89
CHFJPY,20260127,231400,199.88,199.88,199.84,199.84
CHFJPY,20260127,231500,199.81,199.87,199.80,199.86
CHFJPY,20260127,231600,199.88,199.89,199.88,199.89
CHFJPY,20260127,231700,199.90,199.93,199.90,199.93
CHFJPY,20260127,231800,199.92,199.93,199.92,199.93
CHFJPY,20260127,231900,199.93,199.93,199.93,199.93
CHFJPY,20260127,232000,199.93,199.93,199.92,199.93
CHFJPY,20260127,232100,199.92,199.93,199.92,199.93
CHFJPY,20260127,232200,199.92,199.92,199.92,199.92
CHFJPY,20260127,232300,199.92,199.93,199.92,199.93
CHFJPY,20260127,232400,199.95,199.95,199.94,199.94
CHFJPY,20260127,232500,199.94,199.94,199.94,199.94
CHFJPY,20260127,232600,199.93,199.93,199.91,199.91
CHFJPY,20260127,232700,199.90,199.90,199.90,199.90
CHFJPY,20260127,232800,199.90,199.90,199.90,199.90
CHFJPY,20260127,232900,199.90,199.90,199.90,199.90
CHFJPY,20260127,233000,199.90,199.90,199.90,199.90
CHFJPY,20260127,233100,199.90,199.91,199.90,199.91
CHFJPY,20260127,233200,199.92,199.95,199.92,199.93
CHFJPY,20260127,233300,199.92,199.96,199.91,199.93
CHFJPY,20260127,233400,199.94,199.95,199.91,199.91
CHFJPY,20260127,233500,199.92,199.95,199.92,199.93
CHFJPY,20260127,233600,199.94,199.95,199.94,199.94
CHFJPY,20260127,233700,199.95,199.95,199.93,199.93
CHFJPY,20260127,233800,199.96,200.11,199.96,200.03
CHFJPY,20260127,233900,200.02,200.06,200.01,200.02
CHFJPY,20260127,234000,200.03,200.06,200.03,200.04
CHFJPY,20260127,234100,200.05,200.05,199.99,200.02
CHFJPY,20260127,234200,200.03,200.03,199.99,200.02
CHFJPY,20260127,234300,200.03,200.07,200.00,200.05
CHFJPY,20260127,234400,200.06,200.08,200.02,200.08
CHFJPY,20260127,234500,200.07,200.11,200.06,200.10
CHFJPY,20260127,234600,200.09,200.10,200.07,200.07
CHFJPY,20260127,234700,200.06,200.07,200.02,200.03
CHFJPY,20260127,234800,200.02,200.07,199.99,200.06
CHFJPY,20260127,234900,200.04,200.04,200.00,200.01
CHFJPY,20260127,235000,200.02,200.05,200.02,200.04
CHFJPY,20260127,235100,200.05,200.05,200.04,200.04
CHFJPY,20260127,235200,200.04,200.04,200.04,200.04
CHFJPY,20260127,235300,200.02,200.02,200.00,200.00
CHFJPY,20260127,235400,200.01,200.02,199.94,199.94
CHFJPY,20260127,235500,199.92,199.97,199.92,199.93
CHFJPY,20260127,235600,199.94,199.97,199.93,199.97
CHFJPY,20260127,235700,199.98,199.98,199.98,199.98
CHFJPY,20260127,235800,199.98,200.00,199.98,200.00
CHFJPY,20260127,235900,199.99,199.99,199.98,199.98
CHFJPY,20260128,000000,199.99,199.99,199.99,199.99
USDCAD,20260127,000100,1.3709,1.3710,1.3709,1.3709
USDCAD,20260127,000200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,000300,1.3709,1.3709,1.3708,1.3709
USDCAD,20260127,000400,1.3708,1.3710,1.3708,1.3710
USDCAD,20260127,000500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,000600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,000700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,000800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,000900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,001000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,001100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,001200,1.3709,1.3710,1.3709,1.3709
USDCAD,20260127,001300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,001400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,001500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,001600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,001700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260127,001800,1.3710,1.3710,1.3709,1.3709
USDCAD,20260127,001900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,002900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,003000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,003100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,003200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,003300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,003400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,003500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,003600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,003700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,003800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,003900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,004000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,004100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,004200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,004300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,004400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260127,004500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,004600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,004700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,004800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,004900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,005000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260127,005100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260127,005200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260127,005300,1.3712,1.3712,1.3711,1.3711
USDCAD,20260127,005400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,005500,1.3712,1.3712,1.3711,1.3711
USDCAD,20260127,005600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260127,005700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260127,005800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260127,005900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260127,010000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,010100,1.3712,1.3714,1.3712,1.3714
USDCAD,20260127,010200,1.3715,1.3715,1.3713,1.3713
USDCAD,20260127,010300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260127,010400,1.3712,1.3713,1.3712,1.3713
USDCAD,20260127,010500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,010600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,010700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,010800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,010900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,011000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,011100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,011200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,011300,1.3715,1.3715,1.3713,1.3713
USDCAD,20260127,011400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,011500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,011600,1.3712,1.3713,1.3712,1.3713
USDCAD,20260127,011700,1.3713,1.3713,1.3712,1.3712
USDCAD,20260127,011800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,011900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,012000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,012100,1.3712,1.3712,1.3711,1.3712
USDCAD,20260127,012200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,012300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,012400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,012500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,012600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,012700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,012800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260127,012900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,013000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,013100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260127,013200,1.3714,1.3714,1.3713,1.3713
USDCAD,20260127,013300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,013400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,013500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,013600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,013700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,013800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260127,013900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,014000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,014100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,014200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,014300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,014400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,014500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,014600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,014700,1.3715,1.3716,1.3715,1.3716
USDCAD,20260127,014800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,014900,1.3716,1.3716,1.3715,1.3715
USDCAD,20260127,015000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,015100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,015200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,015300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,015400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,015500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,015600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260127,015700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,015800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,015900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,020000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,020100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260127,020200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260127,020300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,020400,1.3715,1.3716,1.3715,1.3715
USDCAD,20260127,020500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,020600,1.3715,1.3715,1.3714,1.3715
USDCAD,20260127,020700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,020800,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,020900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,021000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,021100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,021200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,021300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,021400,1.3715,1.3716,1.3715,1.3716
USDCAD,20260127,021500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,021600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,021700,1.3716,1.3717,1.3716,1.3717
USDCAD,20260127,021800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,021900,1.3717,1.3717,1.3715,1.3715
USDCAD,20260127,022000,1.3715,1.3716,1.3715,1.3716
USDCAD,20260127,022100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,022200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,022300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260127,022400,1.3715,1.3716,1.3715,1.3716
USDCAD,20260127,022500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,022600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,022700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,022800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,022900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,023000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,023100,1.3717,1.3718,1.3717,1.3718
USDCAD,20260127,023200,1.3718,1.3718,1.3717,1.3717
USDCAD,20260127,023300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,023400,1.3717,1.3718,1.3717,1.3718
USDCAD,20260127,023500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,023600,1.3718,1.3718,1.3717,1.3717
USDCAD,20260127,023700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,023800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,023900,1.3716,1.3717,1.3716,1.3717
USDCAD,20260127,024000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,024100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,024200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,024300,1.3717,1.3717,1.3715,1.3715
USDCAD,20260127,024400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,024500,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,024600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,024700,1.3715,1.3716,1.3715,1.3716
USDCAD,20260127,024800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,024900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,025000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260127,025100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260127,025200,1.3716,1.3716,1.3715,1.3715
USDCAD,20260127,025300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,025400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,025500,1.3715,1.3716,1.3715,1.3715
USDCAD,20260127,025600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,025700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,025800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,025900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,030000,1.3716,1.3717,1.3716,1.3717
USDCAD,20260127,030100,1.3716,1.3717,1.3716,1.3717
USDCAD,20260127,030200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,030300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,030400,1.3717,1.3717,1.3716,1.3716
USDCAD,20260127,030500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260127,030600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,030700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,030800,1.3715,1.3715,1.3714,1.3714
USDCAD,20260127,030900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,031000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,031100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260127,031200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,031300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260127,031400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,031500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,031600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,031700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,031800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260127,031900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,032000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260127,032100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,032200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260127,032300,1.3711,1.3711,1.3710,1.3710
USDCAD,20260127,032400,1.3710,1.3710,1.3709,1.3709
USDCAD,20260127,032500,1.3709,1.3709,1.3708,1.3709
USDCAD,20260127,032600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,032700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,032800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,032900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,033000,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,033100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,033200,1.3708,1.3709,1.3708,1.3709
USDCAD,20260127,033300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,033400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,033500,1.3710,1.3710,1.3709,1.3709
USDCAD,20260127,033600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,033700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260127,033800,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,033900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,034000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,034100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260127,034200,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,034300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,034400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,034500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,034600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,034700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,034800,1.3708,1.3709,1.3708,1.3709
USDCAD,20260127,034900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,035000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,035100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,035200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,035300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260127,035400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260127,035500,1.3711,1.3713,1.3711,1.3713
USDCAD,20260127,035600,1.3713,1.3714,1.3713,1.3714
USDCAD,20260127,035700,1.3714,1.3715,1.3714,1.3714
USDCAD,20260127,035800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260127,035900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,040000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,040100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,040200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,040300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,040400,1.3716,1.3717,1.3716,1.3717
USDCAD,20260127,040500,1.3717,1.3718,1.3717,1.3718
USDCAD,20260127,040600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,040700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,040800,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,040900,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,041000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,041100,1.3718,1.3719,1.3718,1.3719
USDCAD,20260127,041200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,041300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,041400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,041500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,041600,1.3720,1.3721,1.3720,1.3721
USDCAD,20260127,041700,1.3721,1.3722,1.3721,1.3722
USDCAD,20260127,041800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,041900,1.3721,1.3721,1.3720,1.3720
USDCAD,20260127,042000,1.3720,1.3721,1.3720,1.3721
USDCAD,20260127,042100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,042200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,042300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,042400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,042500,1.3721,1.3721,1.3720,1.3720
USDCAD,20260127,042600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,042700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,042800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260127,042900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,043000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,043100,1.3720,1.3721,1.3720,1.3720
USDCAD,20260127,043200,1.3720,1.3720,1.3719,1.3719
USDCAD,20260127,043300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260127,043400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260127,043500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260127,043600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260127,043700,1.3719,1.3719,1.3718,1.3718
USDCAD,20260127,043800,1.3718,1.3719,1.3718,1.3719
USDCAD,20260127,043900,1.3719,1.3719,1.3718,1.3718
USDCAD,20260127,044000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,044100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,044200,1.3717,1.3717,1.3716,1.3716
USDCAD,20260127,044300,1.3716,1.3717,1.3716,1.3717
USDCAD,20260127,044400,1.3717,1.3717,1.3716,1.3717
USDCAD,20260127,044500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,044600,1.3718,1.3719,1.3718,1.3719
USDCAD,20260127,044700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260127,044800,1.3719,1.3720,1.3719,1.3720
USDCAD,20260127,044900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,045000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,045100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,045200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260127,045300,1.3721,1.3722,1.3721,1.3722
USDCAD,20260127,045400,1.3721,1.3722,1.3721,1.3722
USDCAD,20260127,045500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260127,045600,1.3721,1.3722,1.3721,1.3722
USDCAD,20260127,045700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,045800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,045900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,050000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,050100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,050200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,050300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,050400,1.3721,1.3723,1.3721,1.3723
USDCAD,20260127,050500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260127,050600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260127,050700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260127,050800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260127,050900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260127,051000,1.3723,1.3724,1.3723,1.3724
USDCAD,20260127,051100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260127,051200,1.3724,1.3725,1.3724,1.3725
USDCAD,20260127,051300,1.3726,1.3727,1.3726,1.3727
USDCAD,20260127,051400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,051500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,051600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,051700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,051800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,051900,1.3727,1.3727,1.3726,1.3727
USDCAD,20260127,052000,1.3727,1.3728,1.3727,1.3727
USDCAD,20260127,052100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260127,052200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260127,052300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260127,052400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,052500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260127,052600,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,052700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,052800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,052900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,053000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,053100,1.3732,1.3732,1.3731,1.3731
USDCAD,20260127,053200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,053300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,053400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,053500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,053600,1.3730,1.3731,1.3730,1.3731
USDCAD,20260127,053700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,053800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,053900,1.3731,1.3732,1.3731,1.3732
USDCAD,20260127,054000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,054100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,054200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,054300,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,054400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,054500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,054600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,054700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,054800,1.3731,1.3733,1.3731,1.3733
USDCAD,20260127,054900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,055000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,055100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,055200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,055300,1.3732,1.3732,1.3731,1.3731
USDCAD,20260127,055400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,055500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,055600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,055700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,055800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,055900,1.3731,1.3731,1.3730,1.3730
USDCAD,20260127,060000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,060100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,060200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,060300,1.3731,1.3731,1.3730,1.3730
USDCAD,20260127,060400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,060500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260127,060600,1.3731,1.3731,1.3730,1.3730
USDCAD,20260127,060700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,060800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,060900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,061000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,061100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,061200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,061300,1.3730,1.3731,1.3730,1.3731
USDCAD,20260127,061400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260127,061500,1.3732,1.3732,1.3731,1.3731
USDCAD,20260127,061600,1.3731,1.3732,1.3731,1.3732
USDCAD,20260127,061700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,061800,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,061900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,062000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,062100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,062200,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,062300,1.3734,1.3734,1.3733,1.3734
USDCAD,20260127,062400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,062500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,062600,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,062700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,062800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,062900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,063000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,063100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,063200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,063300,1.3736,1.3737,1.3736,1.3737
USDCAD,20260127,063400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,063500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260127,063600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,063700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,063800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,063900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,064000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,064100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,064200,1.3736,1.3737,1.3736,1.3736
USDCAD,20260127,064300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,064400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,064500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,064600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,064700,1.3736,1.3736,1.3734,1.3734
USDCAD,20260127,064800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,064900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,065000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,065100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,065200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260127,065300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,065400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260127,065500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,065600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,065700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,065800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,065900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,070000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,070100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,070200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,070300,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,070400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,070500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,070600,1.3732,1.3732,1.3731,1.3732
USDCAD,20260127,070700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,070800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,070900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,071000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,071100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,071200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,071300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,071400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,071500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,071600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,071700,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,071800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,071900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,072000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,072100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,072200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,072300,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,072400,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,072500,1.3734,1.3735,1.3734,1.3735
USDCAD,20260127,072600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260127,072700,1.3734,1.3735,1.3734,1.3735
USDCAD,20260127,072800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,072900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,073000,1.3735,1.3736,1.3735,1.3736
USDCAD,20260127,073100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,073200,1.3736,1.3736,1.3735,1.3735
USDCAD,20260127,073300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,073400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,073500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,073600,1.3735,1.3737,1.3735,1.3737
USDCAD,20260127,073700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260127,073800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,073900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,074000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,074100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,074200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,074300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,074400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,074500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,074600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,074700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,074800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,074900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,075000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,075100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,075200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,075300,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,075400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,075500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,075600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,075700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,075800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,075900,1.3735,1.3735,1.3734,1.3734
USDCAD,20260127,080000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,080100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,080200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,080300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,080400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,080500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,080600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,080700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,080800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260127,080900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,081000,1.3736,1.3737,1.3736,1.3736
USDCAD,20260127,081100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260127,081200,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,081300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,081400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,081500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,081600,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,081700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,081800,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,081900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,082000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,082100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,082200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,082300,1.3732,1.3732,1.3731,1.3731
USDCAD,20260127,082400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,082500,1.3731,1.3731,1.3729,1.3729
USDCAD,20260127,082600,1.3729,1.3729,1.3728,1.3728
USDCAD,20260127,082700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260127,082800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260127,082900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260127,083000,1.3728,1.3728,1.3727,1.3727
USDCAD,20260127,083100,1.3726,1.3726,1.3725,1.3725
USDCAD,20260127,083200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260127,083300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260127,083400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,083500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,083600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260127,083700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,083800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,083900,1.3725,1.3726,1.3725,1.3726
USDCAD,20260127,084000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260127,084100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260127,084200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260127,084300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,084400,1.3725,1.3725,1.3724,1.3725
USDCAD,20260127,084500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260127,084600,1.3724,1.3724,1.3722,1.3723
USDCAD,20260127,084700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260127,084800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260127,084900,1.3722,1.3724,1.3722,1.3724
USDCAD,20260127,085000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,085100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260127,085200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260127,085300,1.3725,1.3726,1.3725,1.3726
USDCAD,20260127,085400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,085500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,085600,1.3727,1.3729,1.3727,1.3729
USDCAD,20260127,085700,1.3730,1.3732,1.3730,1.3732
USDCAD,20260127,085800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260127,085900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,090000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260127,090100,1.3730,1.3730,1.3729,1.3729
USDCAD,20260127,090200,1.3729,1.3729,1.3727,1.3729
USDCAD,20260127,090300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260127,090400,1.3730,1.3731,1.3730,1.3731
USDCAD,20260127,090500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,090600,1.3731,1.3733,1.3731,1.3733
USDCAD,20260127,090700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260127,090800,1.3732,1.3733,1.3732,1.3733
USDCAD,20260127,090900,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,091000,1.3734,1.3734,1.3732,1.3732
USDCAD,20260127,091100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260127,091200,1.3734,1.3736,1.3734,1.3736
USDCAD,20260127,091300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,091400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,091500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,091600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,091700,1.3735,1.3735,1.3734,1.3734
USDCAD,20260127,091800,1.3734,1.3734,1.3733,1.3733
USDCAD,20260127,091900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,092000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260127,092100,1.3732,1.3734,1.3732,1.3734
USDCAD,20260127,092200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260127,092300,1.3735,1.3736,1.3735,1.3735
USDCAD,20260127,092400,1.3736,1.3736,1.3735,1.3736
USDCAD,20260127,092500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260127,092600,1.3736,1.3736,1.3734,1.3734
USDCAD,20260127,092700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,092800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,092900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,093000,1.3735,1.3735,1.3734,1.3734
USDCAD,20260127,093100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260127,093200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260127,093300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,093400,1.3735,1.3736,1.3735,1.3736
USDCAD,20260127,093500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,093600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260127,093700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,093800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260127,093900,1.3735,1.3736,1.3735,1.3736
USDCAD,20260127,094000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260127,094100,1.3735,1.3735,1.3734,1.3734
USDCAD,20260127,094200,1.3735,1.3735,1.3734,1.3734
USDCAD,20260127,094300,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,094400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260127,094500,1.3733,1.3733,1.3732,1.3732
USDCAD,20260127,094600,1.3731,1.3731,1.3730,1.3730
USDCAD,20260127,094700,1.3730,1.3730,1.3728,1.3728
USDCAD,20260127,094800,1.3728,1.3729,1.3728,1.3729
USDCAD,20260127,094900,1.3729,1.3729,1.3728,1.3728
USDCAD,20260127,095000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260127,095100,1.3728,1.3729,1.3728,1.3729
USDCAD,20260127,095200,1.3729,1.3729,1.3728,1.3728
USDCAD,20260127,095300,1.3728,1.3728,1.3727,1.3727
USDCAD,20260127,095400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,095500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260127,095600,1.3727,1.3727,1.3726,1.3726
USDCAD,20260127,095700,1.3725,1.3726,1.3725,1.3726
USDCAD,20260127,095800,1.3726,1.3726,1.3725,1.3725
USDCAD,20260127,095900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,100000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,100100,1.3725,1.3726,1.3724,1.3726
USDCAD,20260127,100200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260127,100300,1.3725,1.3726,1.3725,1.3725
USDCAD,20260127,100400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260127,100500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260127,100600,1.3726,1.3726,1.3724,1.3724
USDCAD,20260127,100700,1.3723,1.3723,1.3722,1.3722
USDCAD,20260127,100800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260127,100900,1.3723,1.3723,1.3722,1.3722
USDCAD,20260127,101000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,101100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,101200,1.3722,1.3723,1.3722,1.3722
USDCAD,20260127,101300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,101400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,101500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,101600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,101700,1.3721,1.3722,1.3721,1.3722
USDCAD,20260127,101800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260127,101900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,102000,1.3722,1.3722,1.3721,1.3721
USDCAD,20260127,102100,1.3721,1.3722,1.3721,1.3722
USDCAD,20260127,102200,1.3722,1.3722,1.3721,1.3721
USDCAD,20260127,102300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260127,102400,1.3721,1.3721,1.3719,1.3719
USDCAD,20260127,102500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260127,102600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,102700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,102800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260127,102900,1.3719,1.3719,1.3718,1.3718
USDCAD,20260127,103000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260127,103100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,103200,1.3717,1.3718,1.3717,1.3717
USDCAD,20260127,103300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260127,103400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,103500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,103600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,103700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,103800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,103900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,104000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260127,104100,1.3716,1.3716,1.3715,1.3716
USDCAD,20260127,104200,1.3716,1.3716,1.3714,1.3714
USDCAD,20260127,104300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260127,104400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260127,104500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,104600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260127,104700,1.3715,1.3715,1.3714,1.3714
USDCAD,20260127,104800,1.3714,1.3714,1.3713,1.3714
USDCAD,20260127,104900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,105000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260127,105100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260127,105200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260127,105300,1.3712,1.3712,1.3707,1.3707
USDCAD,20260127,105400,1.3708,1.3711,1.3707,1.3711
USDCAD,20260127,105500,1.3712,1.3712,1.3706,1.3707
USDCAD,20260127,105600,1.3706,1.3709,1.3706,1.3709
USDCAD,20260127,105700,1.3708,1.3709,1.3708,1.3708
USDCAD,20260127,105800,1.3707,1.3707,1.3705,1.3705
USDCAD,20260127,105900,1.3705,1.3707,1.3705,1.3707
USDCAD,20260127,110000,1.3706,1.3706,1.3705,1.3706
USDCAD,20260127,110100,1.3706,1.3707,1.3706,1.3706
USDCAD,20260127,110200,1.3707,1.3709,1.3707,1.3709
USDCAD,20260127,110300,1.3709,1.3711,1.3709,1.3711
USDCAD,20260127,110400,1.3710,1.3710,1.3709,1.3709
USDCAD,20260127,110500,1.3710,1.3710,1.3709,1.3709
USDCAD,20260127,110600,1.3709,1.3712,1.3709,1.3712
USDCAD,20260127,110700,1.3712,1.3712,1.3709,1.3709
USDCAD,20260127,110800,1.3709,1.3710,1.3709,1.3710
USDCAD,20260127,110900,1.3710,1.3711,1.3710,1.3710
USDCAD,20260127,111000,1.3709,1.3709,1.3707,1.3707
USDCAD,20260127,111100,1.3707,1.3709,1.3707,1.3709
USDCAD,20260127,111200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,111300,1.3710,1.3710,1.3708,1.3708
USDCAD,20260127,111400,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,111500,1.3707,1.3709,1.3707,1.3709
USDCAD,20260127,111600,1.3709,1.3709,1.3708,1.3708
USDCAD,20260127,111700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,111800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,111900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260127,112000,1.3708,1.3709,1.3708,1.3708
USDCAD,20260127,112100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,112200,1.3709,1.3709,1.3708,1.3708
USDCAD,20260127,112300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260127,112400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,112500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,112600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,112700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,112800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,112900,1.3708,1.3709,1.3708,1.3709
USDCAD,20260127,113000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,113100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,113200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,113300,1.3709,1.3709,1.3708,1.3708
USDCAD,20260127,113400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,113500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,113600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,113700,1.3710,1.3710,1.3708,1.3708
USDCAD,20260127,113800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,113900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260127,114000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,114100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,114200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,114300,1.3707,1.3707,1.3705,1.3705
USDCAD,20260127,114400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,114500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,114600,1.3707,1.3708,1.3707,1.3708
USDCAD,20260127,114700,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,114800,1.3707,1.3707,1.3706,1.3707
USDCAD,20260127,114900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,115000,1.3708,1.3708,1.3706,1.3707
USDCAD,20260127,115100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260127,115200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,115300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,115400,1.3707,1.3707,1.3706,1.3707
USDCAD,20260127,115500,1.3707,1.3708,1.3707,1.3707
USDCAD,20260127,115600,1.3707,1.3707,1.3706,1.3706
USDCAD,20260127,115700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260127,115800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260127,115900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260127,120000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260127,120100,1.3705,1.3706,1.3704,1.3705
USDCAD,20260127,120200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260127,120300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260127,120400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260127,120500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260127,120600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260127,120700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260127,120800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,120900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,121000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260127,121100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,121200,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,121300,1.3707,1.3707,1.3706,1.3706
USDCAD,20260127,121400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,121500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,121600,1.3705,1.3706,1.3705,1.3706
USDCAD,20260127,121700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260127,121800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,121900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,122000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260127,122100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260127,122200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,122300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,122400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,122500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,122600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,122700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,122800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,122900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,123000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260127,123100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,123200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,123300,1.3707,1.3707,1.3706,1.3707
USDCAD,20260127,123400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260127,123500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260127,123600,1.3705,1.3706,1.3705,1.3706
USDCAD,20260127,123700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,123800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,123900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,124000,1.3706,1.3706,1.3705,1.3705
USDCAD,20260127,124100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260127,124200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260127,124300,1.3705,1.3706,1.3705,1.3706
USDCAD,20260127,124400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,124500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,124600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,124700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260127,124800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260127,124900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260127,125000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260127,125100,1.3707,1.3709,1.3707,1.3709
USDCAD,20260127,125200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260127,125300,1.3709,1.3709,1.3708,1.3708
USDCAD,20260127,125400,1.3708,1.3708,1.3707,1.3707
USDCAD,20260127,125500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260127,125600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260127,125700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260127,125800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260127,125900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260127,130000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260127,130100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260127,130200,1.3705,1.3705,1.3704,1.3705
USDCAD,20260127,130300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260127,130400,1.3704,1.3705,1.3704,1.3705
USDCAD,20260127,130500,1.3705,1.3705,1.3703,1.3704
USDCAD,20260127,130600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260127,130700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260127,130800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260127,130900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260127,131000,1.3704,1.3704,1.3703,1.3703
USDCAD,20260127,131100,1.3703,1.3703,1.3702,1.3702
USDCAD,20260127,131200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260127,131300,1.3701,1.3701,1.3700,1.3701
USDCAD,20260127,131400,1.3699,1.3699,1.3698,1.3699
USDCAD,20260127,131500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260127,131600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260127,131700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260127,131800,1.3699,1.3699,1.3697,1.3698
USDCAD,20260127,131900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260127,132000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260127,132100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260127,132200,1.3698,1.3698,1.3697,1.3697
USDCAD,20260127,132300,1.3697,1.3697,1.3694,1.3694
USDCAD,20260127,132400,1.3695,1.3695,1.3692,1.3692
USDCAD,20260127,132500,1.3692,1.3693,1.3692,1.3692
USDCAD,20260127,132600,1.3692,1.3692,1.3691,1.3692
USDCAD,20260127,132700,1.3691,1.3691,1.3689,1.3689
USDCAD,20260127,132800,1.3689,1.3691,1.3689,1.3691
USDCAD,20260127,132900,1.3690,1.3691,1.3687,1.3687
USDCAD,20260127,133000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260127,133100,1.3689,1.3691,1.3689,1.3690
USDCAD,20260127,133200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260127,133300,1.3691,1.3691,1.3689,1.3690
USDCAD,20260127,133400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260127,133500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260127,133600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260127,133700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260127,133800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260127,133900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260127,134000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260127,134100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260127,134200,1.3692,1.3692,1.3691,1.3691
USDCAD,20260127,134300,1.3690,1.3690,1.3686,1.3686
USDCAD,20260127,134400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260127,134500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260127,134600,1.3687,1.3687,1.3686,1.3687
USDCAD,20260127,134700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260127,134800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260127,134900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260127,135000,1.3684,1.3685,1.3684,1.3684
USDCAD,20260127,135100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260127,135200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260127,135300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260127,135400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260127,135500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260127,135600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260127,135700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260127,135800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260127,135900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260127,140000,1.3681,1.3681,1.3679,1.3679
USDCAD,20260127,140100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260127,140200,1.3678,1.3678,1.3676,1.3677
USDCAD,20260127,140300,1.3676,1.3677,1.3675,1.3676
USDCAD,20260127,140400,1.3675,1.3675,1.3673,1.3674
USDCAD,20260127,140500,1.3674,1.3674,1.3673,1.3673
USDCAD,20260127,140600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260127,140700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260127,140800,1.3673,1.3675,1.3673,1.3674
USDCAD,20260127,140900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260127,141000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260127,141100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260127,141200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260127,141300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260127,141400,1.3674,1.3674,1.3673,1.3673
USDCAD,20260127,141500,1.3673,1.3674,1.3673,1.3674
USDCAD,20260127,141600,1.3673,1.3673,1.3672,1.3672
USDCAD,20260127,141700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260127,141800,1.3673,1.3673,1.3671,1.3671
USDCAD,20260127,141900,1.3671,1.3673,1.3671,1.3672
USDCAD,20260127,142000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260127,142100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260127,142200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260127,142300,1.3670,1.3671,1.3670,1.3670
USDCAD,20260127,142400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260127,142500,1.3671,1.3672,1.3670,1.3672
USDCAD,20260127,142600,1.3673,1.3675,1.3673,1.3673
USDCAD,20260127,142700,1.3672,1.3673,1.3671,1.3672
USDCAD,20260127,142800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260127,142900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260127,143000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260127,143100,1.3673,1.3673,1.3672,1.3672
USDCAD,20260127,143200,1.3671,1.3671,1.3669,1.3670
USDCAD,20260127,143300,1.3670,1.3670,1.3668,1.3668
USDCAD,20260127,143400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260127,143500,1.3667,1.3667,1.3665,1.3665
USDCAD,20260127,143600,1.3665,1.3665,1.3662,1.3662
USDCAD,20260127,143700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260127,143800,1.3661,1.3662,1.3661,1.3661
USDCAD,20260127,143900,1.3661,1.3661,1.3660,1.3660
USDCAD,20260127,144000,1.3659,1.3659,1.3656,1.3657
USDCAD,20260127,144100,1.3658,1.3658,1.3657,1.3658
USDCAD,20260127,144200,1.3657,1.3658,1.3657,1.3658
USDCAD,20260127,144300,1.3657,1.3657,1.3656,1.3657
USDCAD,20260127,144400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260127,144500,1.3660,1.3660,1.3659,1.3660
USDCAD,20260127,144600,1.3660,1.3665,1.3660,1.3665
USDCAD,20260127,144700,1.3664,1.3664,1.3661,1.3661
USDCAD,20260127,144800,1.3660,1.3660,1.3658,1.3658
USDCAD,20260127,144900,1.3659,1.3664,1.3659,1.3664
USDCAD,20260127,145000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260127,145100,1.3666,1.3668,1.3666,1.3668
USDCAD,20260127,145200,1.3667,1.3668,1.3667,1.3668
USDCAD,20260127,145300,1.3669,1.3672,1.3669,1.3672
USDCAD,20260127,145400,1.3671,1.3671,1.3669,1.3669
USDCAD,20260127,145500,1.3670,1.3671,1.3670,1.3671
USDCAD,20260127,145600,1.3671,1.3671,1.3667,1.3667
USDCAD,20260127,145700,1.3667,1.3669,1.3667,1.3669
USDCAD,20260127,145800,1.3669,1.3670,1.3669,1.3669
USDCAD,20260127,145900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260127,150000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260127,150100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260127,150200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260127,150300,1.3669,1.3671,1.3669,1.3670
USDCAD,20260127,150400,1.3669,1.3669,1.3665,1.3665
USDCAD,20260127,150500,1.3664,1.3665,1.3662,1.3662
USDCAD,20260127,150600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260127,150700,1.3662,1.3662,1.3660,1.3660
USDCAD,20260127,150800,1.3660,1.3662,1.3660,1.3661
USDCAD,20260127,150900,1.3660,1.3660,1.3659,1.3660
USDCAD,20260127,151000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260127,151100,1.3660,1.3660,1.3658,1.3658
USDCAD,20260127,151200,1.3657,1.3658,1.3657,1.3657
USDCAD,20260127,151300,1.3658,1.3659,1.3658,1.3658
USDCAD,20260127,151400,1.3658,1.3659,1.3658,1.3658
USDCAD,20260127,151500,1.3658,1.3659,1.3658,1.3658
USDCAD,20260127,151600,1.3657,1.3657,1.3656,1.3656
USDCAD,20260127,151700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260127,151800,1.3659,1.3660,1.3657,1.3657
USDCAD,20260127,151900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260127,152000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260127,152100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260127,152200,1.3657,1.3658,1.3657,1.3657
USDCAD,20260127,152300,1.3656,1.3656,1.3655,1.3656
USDCAD,20260127,152400,1.3655,1.3655,1.3653,1.3655
USDCAD,20260127,152500,1.3655,1.3656,1.3655,1.3655
USDCAD,20260127,152600,1.3654,1.3654,1.3652,1.3652
USDCAD,20260127,152700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260127,152800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260127,152900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260127,153000,1.3652,1.3652,1.3648,1.3648
USDCAD,20260127,153100,1.3649,1.3649,1.3647,1.3647
USDCAD,20260127,153200,1.3647,1.3648,1.3647,1.3648
USDCAD,20260127,153300,1.3647,1.3647,1.3640,1.3640
USDCAD,20260127,153400,1.3641,1.3643,1.3640,1.3642
USDCAD,20260127,153500,1.3643,1.3643,1.3640,1.3641
USDCAD,20260127,153600,1.3640,1.3640,1.3637,1.3637
USDCAD,20260127,153700,1.3638,1.3638,1.3637,1.3638
USDCAD,20260127,153800,1.3638,1.3640,1.3637,1.3640
USDCAD,20260127,153900,1.3641,1.3641,1.3636,1.3636
USDCAD,20260127,154000,1.3635,1.3635,1.3634,1.3634
USDCAD,20260127,154100,1.3635,1.3639,1.3635,1.3636
USDCAD,20260127,154200,1.3635,1.3635,1.3630,1.3631
USDCAD,20260127,154300,1.3632,1.3635,1.3631,1.3635
USDCAD,20260127,154400,1.3634,1.3635,1.3633,1.3635
USDCAD,20260127,154500,1.3634,1.3635,1.3634,1.3634
USDCAD,20260127,154600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260127,154700,1.3633,1.3633,1.3632,1.3633
USDCAD,20260127,154800,1.3634,1.3634,1.3633,1.3633
USDCAD,20260127,154900,1.3634,1.3635,1.3633,1.3633
USDCAD,20260127,155000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260127,155100,1.3634,1.3634,1.3633,1.3634
USDCAD,20260127,155200,1.3633,1.3635,1.3633,1.3635
USDCAD,20260127,155300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260127,155400,1.3635,1.3638,1.3635,1.3638
USDCAD,20260127,155500,1.3639,1.3641,1.3639,1.3639
USDCAD,20260127,155600,1.3640,1.3641,1.3638,1.3638
USDCAD,20260127,155700,1.3637,1.3637,1.3635,1.3635
USDCAD,20260127,155800,1.3634,1.3634,1.3633,1.3634
USDCAD,20260127,155900,1.3635,1.3636,1.3635,1.3635
USDCAD,20260127,160000,1.3636,1.3638,1.3636,1.3638
USDCAD,20260127,160100,1.3637,1.3637,1.3633,1.3633
USDCAD,20260127,160200,1.3632,1.3633,1.3630,1.3631
USDCAD,20260127,160300,1.3630,1.3630,1.3627,1.3627
USDCAD,20260127,160400,1.3627,1.3627,1.3624,1.3624
USDCAD,20260127,160500,1.3623,1.3626,1.3623,1.3625
USDCAD,20260127,160600,1.3626,1.3628,1.3626,1.3627
USDCAD,20260127,160700,1.3626,1.3626,1.3619,1.3620
USDCAD,20260127,160800,1.3621,1.3623,1.3620,1.3623
USDCAD,20260127,160900,1.3623,1.3624,1.3623,1.3623
USDCAD,20260127,161000,1.3622,1.3623,1.3620,1.3623
USDCAD,20260127,161100,1.3623,1.3624,1.3622,1.3624
USDCAD,20260127,161200,1.3624,1.3624,1.3620,1.3621
USDCAD,20260127,161300,1.3622,1.3622,1.3617,1.3618
USDCAD,20260127,161400,1.3617,1.3617,1.3613,1.3613
USDCAD,20260127,161500,1.3613,1.3614,1.3613,1.3613
USDCAD,20260127,161600,1.3614,1.3614,1.3610,1.3610
USDCAD,20260127,161700,1.3611,1.3612,1.3611,1.3611
USDCAD,20260127,161800,1.3610,1.3612,1.3609,1.3612
USDCAD,20260127,161900,1.3612,1.3613,1.3611,1.3611
USDCAD,20260127,162000,1.3610,1.3610,1.3608,1.3608
USDCAD,20260127,162100,1.3607,1.3607,1.3606,1.3606
USDCAD,20260127,162200,1.3606,1.3609,1.3606,1.3609
USDCAD,20260127,162300,1.3610,1.3612,1.3610,1.3612
USDCAD,20260127,162400,1.3611,1.3611,1.3609,1.3609
USDCAD,20260127,162500,1.3608,1.3608,1.3604,1.3604
USDCAD,20260127,162600,1.3605,1.3607,1.3605,1.3607
USDCAD,20260127,162700,1.3608,1.3610,1.3608,1.3610
USDCAD,20260127,162800,1.3611,1.3612,1.3610,1.3612
USDCAD,20260127,162900,1.3612,1.3613,1.3611,1.3613
USDCAD,20260127,163000,1.3613,1.3614,1.3613,1.3613
USDCAD,20260127,163100,1.3613,1.3613,1.3612,1.3612
USDCAD,20260127,163200,1.3612,1.3614,1.3612,1.3614
USDCAD,20260127,163300,1.3615,1.3615,1.3614,1.3615
USDCAD,20260127,163400,1.3614,1.3616,1.3614,1.3616
USDCAD,20260127,163500,1.3617,1.3621,1.3617,1.3620
USDCAD,20260127,163600,1.3619,1.3619,1.3618,1.3618
USDCAD,20260127,163700,1.3617,1.3617,1.3616,1.3617
USDCAD,20260127,163800,1.3617,1.3617,1.3615,1.3615
USDCAD,20260127,163900,1.3614,1.3616,1.3613,1.3616
USDCAD,20260127,164000,1.3617,1.3619,1.3617,1.3619
USDCAD,20260127,164100,1.3620,1.3620,1.3619,1.3619
USDCAD,20260127,164200,1.3619,1.3621,1.3619,1.3621
USDCAD,20260127,164300,1.3621,1.3621,1.3619,1.3619
USDCAD,20260127,164400,1.3620,1.3620,1.3619,1.3620
USDCAD,20260127,164500,1.3620,1.3620,1.3617,1.3618
USDCAD,20260127,164600,1.3617,1.3617,1.3615,1.3615
USDCAD,20260127,164700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260127,164800,1.3616,1.3616,1.3613,1.3613
USDCAD,20260127,164900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260127,165000,1.3613,1.3613,1.3611,1.3613
USDCAD,20260127,165100,1.3612,1.3612,1.3610,1.3610
USDCAD,20260127,165200,1.3610,1.3610,1.3609,1.3609
USDCAD,20260127,165300,1.3608,1.3609,1.3608,1.3608
USDCAD,20260127,165400,1.3609,1.3610,1.3608,1.3610
USDCAD,20260127,165500,1.3609,1.3611,1.3609,1.3610
USDCAD,20260127,165600,1.3609,1.3609,1.3607,1.3609
USDCAD,20260127,165700,1.3610,1.3610,1.3607,1.3607
USDCAD,20260127,165800,1.3606,1.3607,1.3604,1.3606
USDCAD,20260127,165900,1.3607,1.3609,1.3607,1.3609
USDCAD,20260127,170000,1.3609,1.3609,1.3608,1.3608
USDCAD,20260127,170100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260127,170200,1.3608,1.3608,1.3607,1.3608
USDCAD,20260127,170300,1.3609,1.3609,1.3606,1.3606
USDCAD,20260127,170400,1.3605,1.3605,1.3603,1.3605
USDCAD,20260127,170500,1.3606,1.3607,1.3605,1.3606
USDCAD,20260127,170600,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,170700,1.3605,1.3605,1.3604,1.3604
USDCAD,20260127,170800,1.3604,1.3604,1.3601,1.3602
USDCAD,20260127,170900,1.3603,1.3603,1.3602,1.3602
USDCAD,20260127,171000,1.3602,1.3602,1.3601,1.3602
USDCAD,20260127,171100,1.3601,1.3601,1.3600,1.3600
USDCAD,20260127,171200,1.3600,1.3600,1.3599,1.3600
USDCAD,20260127,171300,1.3600,1.3601,1.3600,1.3601
USDCAD,20260127,171400,1.3602,1.3602,1.3601,1.3601
USDCAD,20260127,171500,1.3601,1.3602,1.3601,1.3602
USDCAD,20260127,171600,1.3602,1.3602,1.3600,1.3601
USDCAD,20260127,171700,1.3602,1.3602,1.3600,1.3600
USDCAD,20260127,171800,1.3600,1.3600,1.3596,1.3596
USDCAD,20260127,171900,1.3595,1.3597,1.3595,1.3595
USDCAD,20260127,172000,1.3595,1.3595,1.3594,1.3594
USDCAD,20260127,172100,1.3594,1.3595,1.3594,1.3594
USDCAD,20260127,172200,1.3594,1.3594,1.3593,1.3593
USDCAD,20260127,172300,1.3594,1.3594,1.3593,1.3594
USDCAD,20260127,172400,1.3595,1.3598,1.3595,1.3598
USDCAD,20260127,172500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260127,172600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260127,172700,1.3599,1.3599,1.3598,1.3598
USDCAD,20260127,172800,1.3598,1.3599,1.3598,1.3599
USDCAD,20260127,172900,1.3599,1.3599,1.3599,1.3599
USDCAD,20260127,173000,1.3599,1.3599,1.3598,1.3598
USDCAD,20260127,173100,1.3598,1.3598,1.3597,1.3597
USDCAD,20260127,173200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260127,173300,1.3595,1.3596,1.3594,1.3594
USDCAD,20260127,173400,1.3593,1.3594,1.3593,1.3594
USDCAD,20260127,173500,1.3594,1.3595,1.3593,1.3593
USDCAD,20260127,173600,1.3593,1.3594,1.3593,1.3594
USDCAD,20260127,173700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260127,173800,1.3593,1.3593,1.3593,1.3593
USDCAD,20260127,173900,1.3593,1.3593,1.3591,1.3591
USDCAD,20260127,174000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260127,174100,1.3591,1.3591,1.3590,1.3590
USDCAD,20260127,174200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260127,174300,1.3590,1.3591,1.3590,1.3591
USDCAD,20260127,174400,1.3592,1.3594,1.3592,1.3594
USDCAD,20260127,174500,1.3595,1.3596,1.3594,1.3594
USDCAD,20260127,174600,1.3593,1.3595,1.3593,1.3595
USDCAD,20260127,174700,1.3596,1.3596,1.3595,1.3596
USDCAD,20260127,174800,1.3597,1.3598,1.3597,1.3597
USDCAD,20260127,174900,1.3597,1.3599,1.3597,1.3599
USDCAD,20260127,175000,1.3599,1.3599,1.3597,1.3597
USDCAD,20260127,175100,1.3598,1.3600,1.3598,1.3600
USDCAD,20260127,175200,1.3601,1.3602,1.3600,1.3602
USDCAD,20260127,175300,1.3602,1.3602,1.3602,1.3602
USDCAD,20260127,175400,1.3603,1.3603,1.3603,1.3603
USDCAD,20260127,175500,1.3603,1.3603,1.3602,1.3603
USDCAD,20260127,175600,1.3604,1.3604,1.3599,1.3599
USDCAD,20260127,175700,1.3600,1.3601,1.3600,1.3600
USDCAD,20260127,175800,1.3600,1.3601,1.3599,1.3599
USDCAD,20260127,175900,1.3598,1.3598,1.3596,1.3597
USDCAD,20260127,180000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260127,180100,1.3598,1.3600,1.3598,1.3600
USDCAD,20260127,180200,1.3599,1.3599,1.3598,1.3598
USDCAD,20260127,180300,1.3597,1.3600,1.3597,1.3600
USDCAD,20260127,180400,1.3600,1.3601,1.3600,1.3601
USDCAD,20260127,180500,1.3600,1.3600,1.3597,1.3597
USDCAD,20260127,180600,1.3597,1.3598,1.3597,1.3598
USDCAD,20260127,180700,1.3598,1.3598,1.3597,1.3597
USDCAD,20260127,180800,1.3597,1.3597,1.3595,1.3596
USDCAD,20260127,180900,1.3596,1.3597,1.3596,1.3596
USDCAD,20260127,181000,1.3597,1.3599,1.3597,1.3598
USDCAD,20260127,181100,1.3599,1.3599,1.3597,1.3597
USDCAD,20260127,181200,1.3597,1.3600,1.3597,1.3600
USDCAD,20260127,181300,1.3601,1.3601,1.3598,1.3598
USDCAD,20260127,181400,1.3599,1.3599,1.3598,1.3599
USDCAD,20260127,181500,1.3599,1.3600,1.3599,1.3600
USDCAD,20260127,181600,1.3600,1.3602,1.3599,1.3602
USDCAD,20260127,181700,1.3603,1.3604,1.3603,1.3604
USDCAD,20260127,181800,1.3604,1.3607,1.3604,1.3606
USDCAD,20260127,181900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,182000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,182100,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,182200,1.3605,1.3605,1.3604,1.3605
USDCAD,20260127,182300,1.3605,1.3605,1.3604,1.3605
USDCAD,20260127,182400,1.3605,1.3606,1.3605,1.3606
USDCAD,20260127,182500,1.3606,1.3606,1.3605,1.3605
USDCAD,20260127,182600,1.3606,1.3607,1.3606,1.3606
USDCAD,20260127,182700,1.3606,1.3606,1.3603,1.3603
USDCAD,20260127,182800,1.3603,1.3604,1.3603,1.3604
USDCAD,20260127,182900,1.3604,1.3604,1.3603,1.3603
USDCAD,20260127,183000,1.3604,1.3605,1.3604,1.3605
USDCAD,20260127,183100,1.3606,1.3607,1.3606,1.3606
USDCAD,20260127,183200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,183300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,183400,1.3606,1.3606,1.3604,1.3604
USDCAD,20260127,183500,1.3605,1.3605,1.3604,1.3605
USDCAD,20260127,183600,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,183700,1.3605,1.3605,1.3604,1.3604
USDCAD,20260127,183800,1.3604,1.3604,1.3604,1.3604
USDCAD,20260127,183900,1.3603,1.3603,1.3603,1.3603
USDCAD,20260127,184000,1.3603,1.3604,1.3603,1.3604
USDCAD,20260127,184100,1.3604,1.3604,1.3604,1.3604
USDCAD,20260127,184200,1.3604,1.3604,1.3600,1.3600
USDCAD,20260127,184300,1.3599,1.3599,1.3598,1.3599
USDCAD,20260127,184400,1.3600,1.3600,1.3598,1.3598
USDCAD,20260127,184500,1.3599,1.3599,1.3597,1.3597
USDCAD,20260127,184600,1.3596,1.3598,1.3596,1.3598
USDCAD,20260127,184700,1.3598,1.3598,1.3597,1.3597
USDCAD,20260127,184800,1.3597,1.3598,1.3597,1.3598
USDCAD,20260127,184900,1.3599,1.3599,1.3595,1.3595
USDCAD,20260127,185000,1.3596,1.3597,1.3595,1.3597
USDCAD,20260127,185100,1.3598,1.3598,1.3597,1.3598
USDCAD,20260127,185200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260127,185300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260127,185400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260127,185500,1.3598,1.3598,1.3597,1.3598
USDCAD,20260127,185600,1.3597,1.3598,1.3597,1.3598
USDCAD,20260127,185700,1.3597,1.3599,1.3597,1.3599
USDCAD,20260127,185800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260127,185900,1.3598,1.3598,1.3597,1.3597
USDCAD,20260127,190000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260127,190100,1.3596,1.3597,1.3596,1.3596
USDCAD,20260127,190200,1.3595,1.3596,1.3595,1.3595
USDCAD,20260127,190300,1.3596,1.3596,1.3595,1.3596
USDCAD,20260127,190400,1.3596,1.3596,1.3594,1.3595
USDCAD,20260127,190500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260127,190600,1.3596,1.3597,1.3596,1.3597
USDCAD,20260127,190700,1.3597,1.3598,1.3597,1.3598
USDCAD,20260127,190800,1.3598,1.3599,1.3598,1.3599
USDCAD,20260127,190900,1.3600,1.3602,1.3600,1.3602
USDCAD,20260127,191000,1.3602,1.3603,1.3602,1.3602
USDCAD,20260127,191100,1.3602,1.3602,1.3601,1.3602
USDCAD,20260127,191200,1.3602,1.3605,1.3602,1.3605
USDCAD,20260127,191300,1.3605,1.3605,1.3603,1.3603
USDCAD,20260127,191400,1.3602,1.3604,1.3601,1.3604
USDCAD,20260127,191500,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,191600,1.3605,1.3605,1.3604,1.3605
USDCAD,20260127,191700,1.3606,1.3606,1.3605,1.3605
USDCAD,20260127,191800,1.3605,1.3605,1.3604,1.3605
USDCAD,20260127,191900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,192000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,192100,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,192200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,192300,1.3606,1.3606,1.3605,1.3605
USDCAD,20260127,192400,1.3605,1.3605,1.3604,1.3604
USDCAD,20260127,192500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260127,192600,1.3603,1.3604,1.3603,1.3604
USDCAD,20260127,192700,1.3604,1.3605,1.3604,1.3605
USDCAD,20260127,192800,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,192900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,193000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,193100,1.3604,1.3604,1.3603,1.3603
USDCAD,20260127,193200,1.3603,1.3603,1.3601,1.3601
USDCAD,20260127,193300,1.3601,1.3602,1.3601,1.3602
USDCAD,20260127,193400,1.3602,1.3603,1.3601,1.3603
USDCAD,20260127,193500,1.3602,1.3603,1.3602,1.3602
USDCAD,20260127,193600,1.3603,1.3605,1.3603,1.3605
USDCAD,20260127,193700,1.3605,1.3606,1.3605,1.3606
USDCAD,20260127,193800,1.3606,1.3606,1.3605,1.3605
USDCAD,20260127,193900,1.3605,1.3606,1.3605,1.3606
USDCAD,20260127,194000,1.3606,1.3606,1.3605,1.3605
USDCAD,20260127,194100,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,194200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,194300,1.3606,1.3607,1.3606,1.3607
USDCAD,20260127,194400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,194500,1.3608,1.3610,1.3608,1.3610
USDCAD,20260127,194600,1.3611,1.3611,1.3610,1.3611
USDCAD,20260127,194700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260127,194800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260127,194900,1.3612,1.3612,1.3611,1.3611
USDCAD,20260127,195000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260127,195100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,195200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,195300,1.3610,1.3610,1.3609,1.3609
USDCAD,20260127,195400,1.3609,1.3609,1.3607,1.3607
USDCAD,20260127,195500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260127,195600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260127,195700,1.3607,1.3607,1.3606,1.3606
USDCAD,20260127,195800,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,195900,1.3606,1.3606,1.3605,1.3606
USDCAD,20260127,200000,1.3607,1.3608,1.3607,1.3608
USDCAD,20260127,200100,1.3609,1.3609,1.3608,1.3608
USDCAD,20260127,200200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,200300,1.3607,1.3608,1.3607,1.3608
USDCAD,20260127,200400,1.3608,1.3609,1.3608,1.3609
USDCAD,20260127,200500,1.3609,1.3609,1.3607,1.3607
USDCAD,20260127,200600,1.3607,1.3607,1.3606,1.3606
USDCAD,20260127,200700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,200800,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,200900,1.3607,1.3607,1.3605,1.3605
USDCAD,20260127,201000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260127,201100,1.3605,1.3606,1.3605,1.3606
USDCAD,20260127,201200,1.3606,1.3607,1.3606,1.3607
USDCAD,20260127,201300,1.3607,1.3607,1.3606,1.3606
USDCAD,20260127,201400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260127,201500,1.3606,1.3607,1.3606,1.3607
USDCAD,20260127,201600,1.3607,1.3607,1.3607,1.3607
USDCAD,20260127,201700,1.3607,1.3607,1.3607,1.3607
USDCAD,20260127,201800,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,201900,1.3609,1.3611,1.3609,1.3611
USDCAD,20260127,202000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260127,202100,1.3611,1.3611,1.3610,1.3610
USDCAD,20260127,202200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,202300,1.3610,1.3610,1.3609,1.3609
USDCAD,20260127,202400,1.3609,1.3609,1.3608,1.3608
USDCAD,20260127,202500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260127,202600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260127,202700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260127,202800,1.3610,1.3611,1.3610,1.3611
USDCAD,20260127,202900,1.3611,1.3612,1.3611,1.3611
USDCAD,20260127,203000,1.3611,1.3612,1.3611,1.3612
USDCAD,20260127,203100,1.3611,1.3611,1.3610,1.3610
USDCAD,20260127,203200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,203300,1.3610,1.3611,1.3610,1.3610
USDCAD,20260127,203400,1.3611,1.3611,1.3610,1.3610
USDCAD,20260127,203500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,203600,1.3610,1.3611,1.3610,1.3610
USDCAD,20260127,203700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260127,203800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260127,203900,1.3609,1.3609,1.3608,1.3608
USDCAD,20260127,204000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,204100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,204200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260127,204300,1.3610,1.3610,1.3609,1.3609
USDCAD,20260127,204400,1.3609,1.3609,1.3608,1.3608
USDCAD,20260127,204500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260127,204600,1.3609,1.3610,1.3609,1.3610
USDCAD,20260127,204700,1.3611,1.3613,1.3611,1.3613
USDCAD,20260127,204800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260127,204900,1.3613,1.3614,1.3613,1.3614
USDCAD,20260127,205000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260127,205100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260127,205200,1.3615,1.3615,1.3613,1.3614
USDCAD,20260127,205300,1.3614,1.3614,1.3613,1.3613
USDCAD,20260127,205400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260127,205500,1.3613,1.3614,1.3613,1.3614
USDCAD,20260127,205600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260127,205700,1.3613,1.3614,1.3613,1.3614
USDCAD,20260127,205800,1.3614,1.3615,1.3614,1.3615
USDCAD,20260127,205900,1.3614,1.3614,1.3613,1.3613
USDCAD,20260127,210000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260127,210100,1.3613,1.3614,1.3613,1.3613
USDCAD,20260127,210200,1.3613,1.3613,1.3611,1.3611
USDCAD,20260127,210300,1.3612,1.3614,1.3612,1.3614
USDCAD,20260127,210400,1.3613,1.3613,1.3611,1.3611
USDCAD,20260127,210500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260127,210600,1.3611,1.3611,1.3609,1.3609
USDCAD,20260127,210700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260127,210800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,210900,1.3610,1.3611,1.3610,1.3611
USDCAD,20260127,211000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260127,211100,1.3611,1.3611,1.3609,1.3609
USDCAD,20260127,211200,1.3609,1.3610,1.3609,1.3610
USDCAD,20260127,211300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260127,211400,1.3610,1.3611,1.3610,1.3610
USDCAD,20260127,211500,1.3610,1.3610,1.3609,1.3609
USDCAD,20260127,211600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260127,211700,1.3610,1.3611,1.3610,1.3610
USDCAD,20260127,211800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,211900,1.3610,1.3610,1.3609,1.3609
USDCAD,20260127,212000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260127,212100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260127,212200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260127,212300,1.3610,1.3610,1.3607,1.3607
USDCAD,20260127,212400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,212500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,212600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,212700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,212800,1.3608,1.3608,1.3607,1.3607
USDCAD,20260127,212900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,213000,1.3608,1.3608,1.3606,1.3606
USDCAD,20260127,213100,1.3607,1.3607,1.3606,1.3606
USDCAD,20260127,213200,1.3607,1.3608,1.3607,1.3607
USDCAD,20260127,213300,1.3607,1.3608,1.3607,1.3608
USDCAD,20260127,213400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,213500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260127,213600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260127,213700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260127,213800,1.3608,1.3609,1.3608,1.3609
USDCAD,20260127,213900,1.3609,1.3610,1.3609,1.3610
USDCAD,20260127,214000,1.3611,1.3612,1.3611,1.3612
USDCAD,20260127,214100,1.3612,1.3613,1.3612,1.3613
USDCAD,20260127,214200,1.3613,1.3614,1.3613,1.3614
USDCAD,20260127,214300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260127,214400,1.3615,1.3618,1.3612,1.3617
USDCAD,20260127,214500,1.3616,1.3620,1.3613,1.3614
USDCAD,20260127,214600,1.3613,1.3613,1.3606,1.3606
USDCAD,20260127,214700,1.3607,1.3607,1.3594,1.3594
USDCAD,20260127,214800,1.3593,1.3593,1.3588,1.3588
USDCAD,20260127,214900,1.3589,1.3590,1.3560,1.3565
USDCAD,20260127,215000,1.3566,1.3578,1.3566,1.3574
USDCAD,20260127,215100,1.3572,1.3579,1.3570,1.3577
USDCAD,20260127,215200,1.3576,1.3580,1.3571,1.3571
USDCAD,20260127,215300,1.3570,1.3577,1.3570,1.3574
USDCAD,20260127,215400,1.3573,1.3574,1.3562,1.3562
USDCAD,20260127,215500,1.3563,1.3566,1.3561,1.3561
USDCAD,20260127,215600,1.3560,1.3566,1.3558,1.3566
USDCAD,20260127,215700,1.3567,1.3573,1.3567,1.3571
USDCAD,20260127,215800,1.3572,1.3572,1.3568,1.3570
USDCAD,20260127,215900,1.3571,1.3577,1.3571,1.3577
USDCAD,20260127,220000,1.3576,1.3580,1.3576,1.3580
USDCAD,20260127,220100,1.3579,1.3581,1.3578,1.3581
USDCAD,20260127,220200,1.3582,1.3582,1.3580,1.3581
USDCAD,20260127,220300,1.3582,1.3583,1.3581,1.3581
USDCAD,20260127,220400,1.3581,1.3581,1.3579,1.3579
USDCAD,20260127,220500,1.3578,1.3585,1.3578,1.3585
USDCAD,20260127,220600,1.3586,1.3591,1.3586,1.3591
USDCAD,20260127,220700,1.3590,1.3590,1.3584,1.3585
USDCAD,20260127,220800,1.3584,1.3584,1.3581,1.3581
USDCAD,20260127,220900,1.3580,1.3581,1.3578,1.3580
USDCAD,20260127,221000,1.3580,1.3580,1.3578,1.3578
USDCAD,20260127,221100,1.3577,1.3578,1.3575,1.3576
USDCAD,20260127,221200,1.3575,1.3577,1.3574,1.3574
USDCAD,20260127,221300,1.3574,1.3574,1.3573,1.3573
USDCAD,20260127,221400,1.3574,1.3580,1.3574,1.3580
USDCAD,20260127,221500,1.3580,1.3580,1.3579,1.3579
USDCAD,20260127,221600,1.3580,1.3583,1.3580,1.3580
USDCAD,20260127,221700,1.3579,1.3580,1.3578,1.3579
USDCAD,20260127,221800,1.3579,1.3580,1.3577,1.3577
USDCAD,20260127,221900,1.3576,1.3576,1.3575,1.3576
USDCAD,20260127,222000,1.3577,1.3580,1.3577,1.3580
USDCAD,20260127,222100,1.3581,1.3583,1.3581,1.3581
USDCAD,20260127,222200,1.3580,1.3581,1.3580,1.3581
USDCAD,20260127,222300,1.3582,1.3582,1.3581,1.3582
USDCAD,20260127,222400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260127,222500,1.3582,1.3585,1.3582,1.3585
USDCAD,20260127,222600,1.3584,1.3584,1.3580,1.3580
USDCAD,20260127,222700,1.3581,1.3581,1.3577,1.3577
USDCAD,20260127,222800,1.3576,1.3576,1.3574,1.3574
USDCAD,20260127,222900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260127,223000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260127,223100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260127,223200,1.3578,1.3579,1.3577,1.3578
USDCAD,20260127,223300,1.3579,1.3580,1.3577,1.3580
USDCAD,20260127,223400,1.3581,1.3581,1.3579,1.3580
USDCAD,20260127,223500,1.3581,1.3582,1.3580,1.3580
USDCAD,20260127,223600,1.3579,1.3580,1.3579,1.3580
USDCAD,20260127,223700,1.3581,1.3582,1.3580,1.3581
USDCAD,20260127,223800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260127,223900,1.3582,1.3582,1.3580,1.3580
USDCAD,20260127,224000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260127,224100,1.3580,1.3580,1.3579,1.3579
USDCAD,20260127,224200,1.3579,1.3580,1.3579,1.3580
USDCAD,20260127,224300,1.3579,1.3579,1.3578,1.3579
USDCAD,20260127,224400,1.3579,1.3582,1.3579,1.3582
USDCAD,20260127,224500,1.3581,1.3581,1.3578,1.3578
USDCAD,20260127,224600,1.3578,1.3578,1.3577,1.3577
USDCAD,20260127,224700,1.3576,1.3577,1.3576,1.3577
USDCAD,20260127,224800,1.3577,1.3579,1.3577,1.3579
USDCAD,20260127,224900,1.3579,1.3580,1.3579,1.3580
USDCAD,20260127,225000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260127,225100,1.3580,1.3580,1.3578,1.3578
USDCAD,20260127,225200,1.3578,1.3578,1.3575,1.3575
USDCAD,20260127,225300,1.3575,1.3577,1.3575,1.3577
USDCAD,20260127,225400,1.3576,1.3577,1.3576,1.3576
USDCAD,20260127,225500,1.3577,1.3577,1.3573,1.3573
USDCAD,20260127,225600,1.3572,1.3576,1.3572,1.3573
USDCAD,20260127,225700,1.3574,1.3575,1.3573,1.3574
USDCAD,20260127,225800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,225900,1.3575,1.3576,1.3574,1.3574
USDCAD,20260127,230000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260127,230100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,230200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,230300,1.3574,1.3580,1.3574,1.3580
USDCAD,20260127,230400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260127,230500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260127,230600,1.3582,1.3582,1.3579,1.3579
USDCAD,20260127,230700,1.3579,1.3579,1.3572,1.3572
USDCAD,20260127,230800,1.3572,1.3573,1.3572,1.3573
USDCAD,20260127,230900,1.3573,1.3574,1.3573,1.3574
USDCAD,20260127,231000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,231100,1.3574,1.3577,1.3574,1.3576
USDCAD,20260127,231200,1.3575,1.3577,1.3575,1.3576
USDCAD,20260127,231300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260127,231400,1.3576,1.3577,1.3574,1.3577
USDCAD,20260127,231500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,231600,1.3576,1.3576,1.3574,1.3576
USDCAD,20260127,231700,1.3576,1.3576,1.3574,1.3574
USDCAD,20260127,231800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,231900,1.3574,1.3576,1.3574,1.3576
USDCAD,20260127,232000,1.3576,1.3576,1.3574,1.3574
USDCAD,20260127,232100,1.3574,1.3576,1.3573,1.3576
USDCAD,20260127,232200,1.3577,1.3577,1.3574,1.3574
USDCAD,20260127,232300,1.3574,1.3575,1.3574,1.3574
USDCAD,20260127,232400,1.3575,1.3575,1.3573,1.3574
USDCAD,20260127,232500,1.3573,1.3574,1.3573,1.3574
USDCAD,20260127,232600,1.3573,1.3575,1.3573,1.3574
USDCAD,20260127,232700,1.3574,1.3575,1.3574,1.3574
USDCAD,20260127,232800,1.3575,1.3575,1.3574,1.3574
USDCAD,20260127,232900,1.3574,1.3574,1.3572,1.3572
USDCAD,20260127,233000,1.3572,1.3574,1.3572,1.3574
USDCAD,20260127,233100,1.3574,1.3574,1.3573,1.3573
USDCAD,20260127,233200,1.3573,1.3573,1.3573,1.3573
USDCAD,20260127,233300,1.3573,1.3574,1.3573,1.3574
USDCAD,20260127,233400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,233500,1.3575,1.3575,1.3574,1.3575
USDCAD,20260127,233600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260127,233700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,233800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,233900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,234000,1.3574,1.3575,1.3574,1.3574
USDCAD,20260127,234100,1.3574,1.3575,1.3574,1.3574
USDCAD,20260127,234200,1.3574,1.3575,1.3574,1.3575
USDCAD,20260127,234300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,234400,1.3575,1.3575,1.3574,1.3574
USDCAD,20260127,234500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,234600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260127,234700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,234800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,234900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,235000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,235100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,235200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,235300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,235400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260127,235500,1.3576,1.3576,1.3574,1.3574
USDCAD,20260127,235600,1.3574,1.3574,1.3573,1.3574
USDCAD,20260127,235700,1.3574,1.3575,1.3574,1.3574
USDCAD,20260127,235800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260127,235900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260128,000000,1.3575,1.3575,1.3574,1.3574
EURCAD,20260127,000100,1.6284,1.6287,1.6284,1.6287
EURCAD,20260127,000200,1.6286,1.6286,1.6285,1.6285
EURCAD,20260127,000300,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,000400,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,000500,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,000600,1.6285,1.6285,1.6285,1.6285
EURCAD,20260127,000700,1.6285,1.6285,1.6284,1.6284
EURCAD,20260127,000800,1.6283,1.6283,1.6283,1.6283
EURCAD,20260127,000900,1.6283,1.6284,1.6283,1.6283
EURCAD,20260127,001000,1.6283,1.6283,1.6283,1.6283
EURCAD,20260127,001100,1.6283,1.6283,1.6283,1.6283
EURCAD,20260127,001200,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,001300,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,001400,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,001500,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,001600,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,001700,1.6284,1.6284,1.6281,1.6281
EURCAD,20260127,001800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,001900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002000,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002100,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002200,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002300,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002400,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002500,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002600,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002700,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,002900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003000,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003100,1.6281,1.6282,1.6281,1.6281
EURCAD,20260127,003200,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003300,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003400,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003500,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003600,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003700,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,003900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,004000,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,004100,1.6279,1.6279,1.6277,1.6277
EURCAD,20260127,004200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,004300,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,004400,1.6280,1.6283,1.6280,1.6283
EURCAD,20260127,004500,1.6282,1.6282,1.6282,1.6282
EURCAD,20260127,004600,1.6282,1.6282,1.6282,1.6282
EURCAD,20260127,004700,1.6282,1.6282,1.6281,1.6281
EURCAD,20260127,004800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,004900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,005000,1.6282,1.6282,1.6279,1.6279
EURCAD,20260127,005100,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,005200,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,005300,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,005400,1.6280,1.6280,1.6280,1.6280
EURCAD,20260127,005500,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,005600,1.6280,1.6281,1.6280,1.6281
EURCAD,20260127,005700,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,005800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,005900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,010000,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,010100,1.6280,1.6282,1.6280,1.6281
EURCAD,20260127,010200,1.6282,1.6284,1.6282,1.6284
EURCAD,20260127,010300,1.6284,1.6286,1.6284,1.6286
EURCAD,20260127,010400,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,010500,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,010600,1.6287,1.6289,1.6286,1.6289
EURCAD,20260127,010700,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,010800,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,010900,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,011000,1.6288,1.6289,1.6288,1.6288
EURCAD,20260127,011100,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,011200,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,011300,1.6288,1.6289,1.6288,1.6289
EURCAD,20260127,011400,1.6290,1.6291,1.6290,1.6290
EURCAD,20260127,011500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,011600,1.6290,1.6290,1.6289,1.6290
EURCAD,20260127,011700,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,011800,1.6292,1.6292,1.6291,1.6291
EURCAD,20260127,011900,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,012000,1.6292,1.6292,1.6291,1.6291
EURCAD,20260127,012100,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,012200,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,012300,1.6291,1.6293,1.6291,1.6293
EURCAD,20260127,012400,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,012500,1.6292,1.6292,1.6291,1.6291
EURCAD,20260127,012600,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,012700,1.6291,1.6292,1.6291,1.6292
EURCAD,20260127,012800,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,012900,1.6292,1.6292,1.6291,1.6291
EURCAD,20260127,013000,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,013100,1.6291,1.6292,1.6291,1.6291
EURCAD,20260127,013200,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,013300,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,013400,1.6292,1.6292,1.6291,1.6292
EURCAD,20260127,013500,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,013600,1.6293,1.6293,1.6292,1.6293
EURCAD,20260127,013700,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,013800,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,013900,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,014000,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,014100,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,014200,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,014300,1.6292,1.6292,1.6292,1.6292
EURCAD,20260127,014400,1.6292,1.6292,1.6292,1.6292
EURCAD,20260127,014500,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,014600,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,014700,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,014800,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,014900,1.6290,1.6291,1.6290,1.6290
EURCAD,20260127,015000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,015100,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,015200,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,015300,1.6289,1.6290,1.6289,1.6290
EURCAD,20260127,015400,1.6289,1.6289,1.6288,1.6288
EURCAD,20260127,015500,1.6289,1.6289,1.6288,1.6288
EURCAD,20260127,015600,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,015700,1.6287,1.6288,1.6287,1.6288
EURCAD,20260127,015800,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,015900,1.6287,1.6287,1.6286,1.6287
EURCAD,20260127,020000,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,020100,1.6287,1.6287,1.6286,1.6287
EURCAD,20260127,020200,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,020300,1.6286,1.6286,1.6285,1.6285
EURCAD,20260127,020400,1.6284,1.6285,1.6284,1.6285
EURCAD,20260127,020500,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,020600,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,020700,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,020800,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,020900,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,021000,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,021100,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,021200,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,021300,1.6286,1.6287,1.6286,1.6287
EURCAD,20260127,021400,1.6287,1.6287,1.6286,1.6286
EURCAD,20260127,021500,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,021600,1.6287,1.6288,1.6287,1.6288
EURCAD,20260127,021700,1.6287,1.6287,1.6286,1.6287
EURCAD,20260127,021800,1.6286,1.6288,1.6286,1.6288
EURCAD,20260127,021900,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,022000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,022100,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,022200,1.6290,1.6291,1.6290,1.6291
EURCAD,20260127,022300,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,022400,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,022500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,022600,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,022700,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,022800,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,022900,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,023000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,023100,1.6289,1.6289,1.6288,1.6289
EURCAD,20260127,023200,1.6288,1.6289,1.6288,1.6289
EURCAD,20260127,023300,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,023400,1.6290,1.6291,1.6290,1.6291
EURCAD,20260127,023500,1.6291,1.6291,1.6290,1.6290
EURCAD,20260127,023600,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,023700,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,023800,1.6289,1.6289,1.6288,1.6288
EURCAD,20260127,023900,1.6288,1.6288,1.6287,1.6287
EURCAD,20260127,024000,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,024100,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,024200,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,024300,1.6289,1.6289,1.6288,1.6288
EURCAD,20260127,024400,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,024500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,024600,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,024700,1.6289,1.6290,1.6289,1.6290
EURCAD,20260127,024800,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,024900,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,025000,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,025100,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,025200,1.6292,1.6293,1.6292,1.6292
EURCAD,20260127,025300,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,025400,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,025500,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,025600,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,025700,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,025800,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,025900,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,030000,1.6293,1.6293,1.6292,1.6292
EURCAD,20260127,030100,1.6292,1.6292,1.6292,1.6292
EURCAD,20260127,030200,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,030300,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,030400,1.6291,1.6292,1.6291,1.6291
EURCAD,20260127,030500,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,030600,1.6290,1.6291,1.6290,1.6291
EURCAD,20260127,030700,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,030800,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,030900,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,031000,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,031100,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,031200,1.6290,1.6290,1.6290,1.6290
EURCAD,20260127,031300,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,031400,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,031500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,031600,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,031700,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,031800,1.6289,1.6290,1.6289,1.6290
EURCAD,20260127,031900,1.6289,1.6289,1.6288,1.6288
EURCAD,20260127,032000,1.6289,1.6291,1.6289,1.6291
EURCAD,20260127,032100,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,032200,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,032300,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,032400,1.6290,1.6291,1.6290,1.6291
EURCAD,20260127,032500,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,032600,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,032700,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,032800,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,032900,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,033000,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,033100,1.6295,1.6296,1.6295,1.6296
EURCAD,20260127,033200,1.6297,1.6298,1.6297,1.6298
EURCAD,20260127,033300,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,033400,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,033500,1.6299,1.6300,1.6299,1.6300
EURCAD,20260127,033600,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,033700,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,033800,1.6301,1.6302,1.6300,1.6302
EURCAD,20260127,033900,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,034000,1.6302,1.6303,1.6302,1.6303
EURCAD,20260127,034100,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,034200,1.6307,1.6308,1.6307,1.6308
EURCAD,20260127,034300,1.6309,1.6309,1.6308,1.6309
EURCAD,20260127,034400,1.6308,1.6308,1.6307,1.6307
EURCAD,20260127,034500,1.6309,1.6309,1.6308,1.6308
EURCAD,20260127,034600,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,034700,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,034800,1.6307,1.6309,1.6307,1.6309
EURCAD,20260127,034900,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,035000,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,035100,1.6310,1.6311,1.6310,1.6311
EURCAD,20260127,035200,1.6312,1.6312,1.6312,1.6312
EURCAD,20260127,035300,1.6312,1.6313,1.6312,1.6313
EURCAD,20260127,035400,1.6313,1.6313,1.6313,1.6313
EURCAD,20260127,035500,1.6312,1.6312,1.6311,1.6311
EURCAD,20260127,035600,1.6311,1.6311,1.6309,1.6310
EURCAD,20260127,035700,1.6311,1.6312,1.6311,1.6312
EURCAD,20260127,035800,1.6311,1.6311,1.6309,1.6309
EURCAD,20260127,035900,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,040000,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,040100,1.6308,1.6310,1.6307,1.6309
EURCAD,20260127,040200,1.6308,1.6309,1.6308,1.6309
EURCAD,20260127,040300,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,040400,1.6308,1.6308,1.6306,1.6307
EURCAD,20260127,040500,1.6306,1.6307,1.6306,1.6307
EURCAD,20260127,040600,1.6306,1.6306,1.6305,1.6305
EURCAD,20260127,040700,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,040800,1.6304,1.6304,1.6303,1.6303
EURCAD,20260127,040900,1.6304,1.6306,1.6304,1.6306
EURCAD,20260127,041000,1.6306,1.6306,1.6306,1.6306
EURCAD,20260127,041100,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,041200,1.6307,1.6308,1.6307,1.6307
EURCAD,20260127,041300,1.6306,1.6306,1.6306,1.6306
EURCAD,20260127,041400,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,041500,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,041600,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,041700,1.6307,1.6309,1.6307,1.6308
EURCAD,20260127,041800,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,041900,1.6307,1.6308,1.6307,1.6308
EURCAD,20260127,042000,1.6307,1.6308,1.6307,1.6308
EURCAD,20260127,042100,1.6309,1.6309,1.6308,1.6308
EURCAD,20260127,042200,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,042300,1.6308,1.6308,1.6307,1.6307
EURCAD,20260127,042400,1.6306,1.6307,1.6306,1.6307
EURCAD,20260127,042500,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,042600,1.6306,1.6306,1.6305,1.6306
EURCAD,20260127,042700,1.6306,1.6306,1.6306,1.6306
EURCAD,20260127,042800,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,042900,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,043000,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,043100,1.6305,1.6305,1.6304,1.6304
EURCAD,20260127,043200,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,043300,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,043400,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,043500,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,043600,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,043700,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,043800,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,043900,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,044000,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,044100,1.6306,1.6306,1.6306,1.6306
EURCAD,20260127,044200,1.6306,1.6306,1.6305,1.6305
EURCAD,20260127,044300,1.6306,1.6306,1.6305,1.6305
EURCAD,20260127,044400,1.6304,1.6304,1.6303,1.6303
EURCAD,20260127,044500,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,044600,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,044700,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,044800,1.6303,1.6303,1.6300,1.6300
EURCAD,20260127,044900,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,045000,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,045100,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,045200,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,045300,1.6303,1.6303,1.6301,1.6301
EURCAD,20260127,045400,1.6302,1.6302,1.6300,1.6301
EURCAD,20260127,045500,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,045600,1.6302,1.6302,1.6301,1.6301
EURCAD,20260127,045700,1.6302,1.6302,1.6300,1.6300
EURCAD,20260127,045800,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,045900,1.6301,1.6301,1.6300,1.6300
EURCAD,20260127,050000,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,050100,1.6300,1.6301,1.6300,1.6301
EURCAD,20260127,050200,1.6302,1.6303,1.6302,1.6303
EURCAD,20260127,050300,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,050400,1.6302,1.6302,1.6300,1.6302
EURCAD,20260127,050500,1.6303,1.6304,1.6303,1.6304
EURCAD,20260127,050600,1.6305,1.6305,1.6304,1.6304
EURCAD,20260127,050700,1.6303,1.6304,1.6303,1.6304
EURCAD,20260127,050800,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,050900,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,051000,1.6303,1.6303,1.6302,1.6302
EURCAD,20260127,051100,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,051200,1.6303,1.6303,1.6301,1.6302
EURCAD,20260127,051300,1.6303,1.6305,1.6303,1.6305
EURCAD,20260127,051400,1.6304,1.6304,1.6303,1.6303
EURCAD,20260127,051500,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,051600,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,051700,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,051800,1.6302,1.6302,1.6301,1.6302
EURCAD,20260127,051900,1.6301,1.6301,1.6300,1.6300
EURCAD,20260127,052000,1.6301,1.6302,1.6301,1.6301
EURCAD,20260127,052100,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,052200,1.6303,1.6303,1.6302,1.6302
EURCAD,20260127,052300,1.6303,1.6304,1.6303,1.6304
EURCAD,20260127,052400,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,052500,1.6305,1.6307,1.6305,1.6306
EURCAD,20260127,052600,1.6305,1.6306,1.6305,1.6305
EURCAD,20260127,052700,1.6304,1.6304,1.6303,1.6303
EURCAD,20260127,052800,1.6303,1.6303,1.6302,1.6302
EURCAD,20260127,052900,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,053000,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,053100,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,053200,1.6303,1.6303,1.6301,1.6301
EURCAD,20260127,053300,1.6300,1.6302,1.6300,1.6302
EURCAD,20260127,053400,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,053500,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,053600,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,053700,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,053800,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,053900,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,054000,1.6302,1.6302,1.6301,1.6301
EURCAD,20260127,054100,1.6302,1.6302,1.6301,1.6301
EURCAD,20260127,054200,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,054300,1.6301,1.6302,1.6301,1.6301
EURCAD,20260127,054400,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,054500,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,054600,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,054700,1.6301,1.6301,1.6300,1.6300
EURCAD,20260127,054800,1.6300,1.6301,1.6300,1.6301
EURCAD,20260127,054900,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,055000,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,055100,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,055200,1.6301,1.6301,1.6300,1.6300
EURCAD,20260127,055300,1.6300,1.6302,1.6300,1.6302
EURCAD,20260127,055400,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,055500,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,055600,1.6302,1.6303,1.6302,1.6303
EURCAD,20260127,055700,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,055800,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,055900,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,060000,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,060100,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,060200,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,060300,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,060400,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,060500,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,060600,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,060700,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,060800,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,060900,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,061000,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,061100,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,061200,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,061300,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,061400,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,061500,1.6304,1.6304,1.6303,1.6303
EURCAD,20260127,061600,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,061700,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,061800,1.6305,1.6305,1.6302,1.6302
EURCAD,20260127,061900,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,062000,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,062100,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,062200,1.6303,1.6304,1.6303,1.6304
EURCAD,20260127,062300,1.6305,1.6306,1.6305,1.6306
EURCAD,20260127,062400,1.6307,1.6308,1.6307,1.6308
EURCAD,20260127,062500,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,062600,1.6309,1.6310,1.6309,1.6310
EURCAD,20260127,062700,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,062800,1.6310,1.6310,1.6309,1.6309
EURCAD,20260127,062900,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,063000,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,063100,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,063200,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,063300,1.6312,1.6313,1.6312,1.6313
EURCAD,20260127,063400,1.6313,1.6313,1.6312,1.6312
EURCAD,20260127,063500,1.6312,1.6312,1.6312,1.6312
EURCAD,20260127,063600,1.6312,1.6312,1.6312,1.6312
EURCAD,20260127,063700,1.6310,1.6311,1.6310,1.6311
EURCAD,20260127,063800,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,063900,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,064000,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,064100,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,064200,1.6311,1.6312,1.6311,1.6312
EURCAD,20260127,064300,1.6311,1.6311,1.6309,1.6309
EURCAD,20260127,064400,1.6310,1.6310,1.6309,1.6309
EURCAD,20260127,064500,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,064600,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,064700,1.6310,1.6310,1.6308,1.6308
EURCAD,20260127,064800,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,064900,1.6308,1.6308,1.6307,1.6307
EURCAD,20260127,065000,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,065100,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,065200,1.6308,1.6309,1.6308,1.6309
EURCAD,20260127,065300,1.6310,1.6310,1.6309,1.6309
EURCAD,20260127,065400,1.6310,1.6311,1.6310,1.6311
EURCAD,20260127,065500,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,065600,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,065700,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,065800,1.6311,1.6311,1.6310,1.6310
EURCAD,20260127,065900,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,070000,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,070100,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,070200,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,070300,1.6309,1.6311,1.6309,1.6309
EURCAD,20260127,070400,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,070500,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,070600,1.6310,1.6310,1.6309,1.6309
EURCAD,20260127,070700,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,070800,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,070900,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,071000,1.6310,1.6311,1.6310,1.6311
EURCAD,20260127,071100,1.6310,1.6310,1.6309,1.6309
EURCAD,20260127,071200,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,071300,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,071400,1.6308,1.6309,1.6308,1.6309
EURCAD,20260127,071500,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,071600,1.6309,1.6309,1.6308,1.6308
EURCAD,20260127,071700,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,071800,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,071900,1.6306,1.6307,1.6306,1.6307
EURCAD,20260127,072000,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,072100,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,072200,1.6307,1.6308,1.6307,1.6308
EURCAD,20260127,072300,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,072400,1.6307,1.6310,1.6307,1.6310
EURCAD,20260127,072500,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,072600,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,072700,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,072800,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,072900,1.6309,1.6309,1.6308,1.6309
EURCAD,20260127,073000,1.6310,1.6310,1.6310,1.6310
EURCAD,20260127,073100,1.6309,1.6309,1.6308,1.6308
EURCAD,20260127,073200,1.6309,1.6309,1.6308,1.6308
EURCAD,20260127,073300,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,073400,1.6307,1.6309,1.6307,1.6309
EURCAD,20260127,073500,1.6309,1.6311,1.6309,1.6311
EURCAD,20260127,073600,1.6312,1.6312,1.6311,1.6311
EURCAD,20260127,073700,1.6312,1.6312,1.6312,1.6312
EURCAD,20260127,073800,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,073900,1.6311,1.6312,1.6311,1.6312
EURCAD,20260127,074000,1.6312,1.6313,1.6312,1.6313
EURCAD,20260127,074100,1.6313,1.6313,1.6313,1.6313
EURCAD,20260127,074200,1.6314,1.6314,1.6313,1.6313
EURCAD,20260127,074300,1.6313,1.6314,1.6313,1.6314
EURCAD,20260127,074400,1.6314,1.6314,1.6314,1.6314
EURCAD,20260127,074500,1.6314,1.6314,1.6314,1.6314
EURCAD,20260127,074600,1.6314,1.6314,1.6314,1.6314
EURCAD,20260127,074700,1.6313,1.6313,1.6313,1.6313
EURCAD,20260127,074800,1.6313,1.6314,1.6313,1.6314
EURCAD,20260127,074900,1.6313,1.6314,1.6313,1.6313
EURCAD,20260127,075000,1.6311,1.6311,1.6310,1.6311
EURCAD,20260127,075100,1.6311,1.6312,1.6311,1.6312
EURCAD,20260127,075200,1.6311,1.6311,1.6311,1.6311
EURCAD,20260127,075300,1.6310,1.6310,1.6309,1.6309
EURCAD,20260127,075400,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,075500,1.6308,1.6308,1.6308,1.6308
EURCAD,20260127,075600,1.6308,1.6309,1.6306,1.6306
EURCAD,20260127,075700,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,075800,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,075900,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,080000,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,080100,1.6304,1.6305,1.6304,1.6304
EURCAD,20260127,080200,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,080300,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,080400,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,080500,1.6305,1.6305,1.6304,1.6305
EURCAD,20260127,080600,1.6304,1.6304,1.6304,1.6304
EURCAD,20260127,080700,1.6305,1.6305,1.6304,1.6304
EURCAD,20260127,080800,1.6305,1.6305,1.6303,1.6303
EURCAD,20260127,080900,1.6304,1.6304,1.6303,1.6303
EURCAD,20260127,081000,1.6304,1.6305,1.6304,1.6304
EURCAD,20260127,081100,1.6303,1.6305,1.6303,1.6305
EURCAD,20260127,081200,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,081300,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,081400,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,081500,1.6304,1.6305,1.6304,1.6304
EURCAD,20260127,081600,1.6303,1.6304,1.6303,1.6304
EURCAD,20260127,081700,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,081800,1.6305,1.6305,1.6304,1.6305
EURCAD,20260127,081900,1.6304,1.6306,1.6304,1.6306
EURCAD,20260127,082000,1.6306,1.6306,1.6306,1.6306
EURCAD,20260127,082100,1.6305,1.6305,1.6304,1.6304
EURCAD,20260127,082200,1.6303,1.6304,1.6303,1.6304
EURCAD,20260127,082300,1.6303,1.6303,1.6302,1.6302
EURCAD,20260127,082400,1.6303,1.6303,1.6302,1.6302
EURCAD,20260127,082500,1.6302,1.6302,1.6301,1.6301
EURCAD,20260127,082600,1.6300,1.6300,1.6298,1.6298
EURCAD,20260127,082700,1.6297,1.6298,1.6297,1.6298
EURCAD,20260127,082800,1.6297,1.6297,1.6297,1.6297
EURCAD,20260127,082900,1.6297,1.6298,1.6296,1.6296
EURCAD,20260127,083000,1.6295,1.6296,1.6295,1.6296
EURCAD,20260127,083100,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,083200,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,083300,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,083400,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,083500,1.6293,1.6294,1.6293,1.6294
EURCAD,20260127,083600,1.6295,1.6295,1.6294,1.6294
EURCAD,20260127,083700,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,083800,1.6295,1.6295,1.6293,1.6293
EURCAD,20260127,083900,1.6292,1.6292,1.6291,1.6291
EURCAD,20260127,084000,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,084100,1.6294,1.6296,1.6294,1.6295
EURCAD,20260127,084200,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,084300,1.6295,1.6295,1.6294,1.6294
EURCAD,20260127,084400,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,084500,1.6295,1.6295,1.6294,1.6294
EURCAD,20260127,084600,1.6295,1.6295,1.6293,1.6293
EURCAD,20260127,084700,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,084800,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,084900,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,085000,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,085100,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,085200,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,085300,1.6295,1.6296,1.6295,1.6295
EURCAD,20260127,085400,1.6296,1.6296,1.6295,1.6295
EURCAD,20260127,085500,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,085600,1.6295,1.6295,1.6293,1.6293
EURCAD,20260127,085700,1.6292,1.6293,1.6290,1.6290
EURCAD,20260127,085800,1.6289,1.6290,1.6286,1.6286
EURCAD,20260127,085900,1.6287,1.6288,1.6287,1.6288
EURCAD,20260127,090000,1.6289,1.6289,1.6288,1.6288
EURCAD,20260127,090100,1.6289,1.6291,1.6289,1.6290
EURCAD,20260127,090200,1.6289,1.6289,1.6286,1.6286
EURCAD,20260127,090300,1.6285,1.6285,1.6284,1.6284
EURCAD,20260127,090400,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,090500,1.6286,1.6289,1.6286,1.6289
EURCAD,20260127,090600,1.6288,1.6289,1.6288,1.6289
EURCAD,20260127,090700,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,090800,1.6290,1.6291,1.6290,1.6290
EURCAD,20260127,090900,1.6291,1.6291,1.6290,1.6290
EURCAD,20260127,091000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,091100,1.6290,1.6290,1.6285,1.6285
EURCAD,20260127,091200,1.6284,1.6286,1.6284,1.6286
EURCAD,20260127,091300,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,091400,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,091500,1.6288,1.6288,1.6287,1.6287
EURCAD,20260127,091600,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,091700,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,091800,1.6285,1.6285,1.6284,1.6284
EURCAD,20260127,091900,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,092000,1.6285,1.6287,1.6285,1.6287
EURCAD,20260127,092100,1.6286,1.6288,1.6286,1.6288
EURCAD,20260127,092200,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,092300,1.6287,1.6287,1.6286,1.6286
EURCAD,20260127,092400,1.6285,1.6285,1.6284,1.6285
EURCAD,20260127,092500,1.6284,1.6284,1.6281,1.6281
EURCAD,20260127,092600,1.6280,1.6282,1.6280,1.6282
EURCAD,20260127,092700,1.6283,1.6283,1.6282,1.6282
EURCAD,20260127,092800,1.6282,1.6282,1.6282,1.6282
EURCAD,20260127,092900,1.6282,1.6282,1.6282,1.6282
EURCAD,20260127,093000,1.6281,1.6282,1.6280,1.6280
EURCAD,20260127,093100,1.6281,1.6283,1.6281,1.6283
EURCAD,20260127,093200,1.6281,1.6283,1.6281,1.6283
EURCAD,20260127,093300,1.6282,1.6282,1.6282,1.6282
EURCAD,20260127,093400,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,093500,1.6281,1.6281,1.6280,1.6280
EURCAD,20260127,093600,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,093700,1.6280,1.6281,1.6280,1.6281
EURCAD,20260127,093800,1.6281,1.6281,1.6280,1.6280
EURCAD,20260127,093900,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,094000,1.6279,1.6279,1.6277,1.6277
EURCAD,20260127,094100,1.6278,1.6279,1.6278,1.6278
EURCAD,20260127,094200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,094300,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,094400,1.6277,1.6277,1.6275,1.6275
EURCAD,20260127,094500,1.6274,1.6275,1.6273,1.6273
EURCAD,20260127,094600,1.6274,1.6276,1.6274,1.6276
EURCAD,20260127,094700,1.6275,1.6275,1.6274,1.6274
EURCAD,20260127,094800,1.6274,1.6275,1.6274,1.6275
EURCAD,20260127,094900,1.6274,1.6275,1.6274,1.6275
EURCAD,20260127,095000,1.6276,1.6276,1.6274,1.6275
EURCAD,20260127,095100,1.6274,1.6276,1.6274,1.6276
EURCAD,20260127,095200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,095300,1.6276,1.6276,1.6274,1.6274
EURCAD,20260127,095400,1.6275,1.6275,1.6275,1.6275
EURCAD,20260127,095500,1.6276,1.6276,1.6276,1.6276
EURCAD,20260127,095600,1.6276,1.6277,1.6276,1.6276
EURCAD,20260127,095700,1.6276,1.6276,1.6276,1.6276
EURCAD,20260127,095800,1.6275,1.6276,1.6275,1.6276
EURCAD,20260127,095900,1.6276,1.6276,1.6276,1.6276
EURCAD,20260127,100000,1.6277,1.6278,1.6277,1.6278
EURCAD,20260127,100100,1.6277,1.6277,1.6276,1.6277
EURCAD,20260127,100200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,100300,1.6276,1.6277,1.6276,1.6277
EURCAD,20260127,100400,1.6278,1.6279,1.6278,1.6278
EURCAD,20260127,100500,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,100600,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,100700,1.6278,1.6278,1.6277,1.6278
EURCAD,20260127,100800,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,100900,1.6278,1.6278,1.6278,1.6278
EURCAD,20260127,101000,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,101100,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,101200,1.6279,1.6281,1.6279,1.6281
EURCAD,20260127,101300,1.6280,1.6281,1.6280,1.6281
EURCAD,20260127,101400,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,101500,1.6280,1.6280,1.6279,1.6280
EURCAD,20260127,101600,1.6279,1.6280,1.6279,1.6280
EURCAD,20260127,101700,1.6281,1.6283,1.6281,1.6283
EURCAD,20260127,101800,1.6284,1.6284,1.6283,1.6283
EURCAD,20260127,101900,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,102000,1.6284,1.6284,1.6283,1.6283
EURCAD,20260127,102100,1.6282,1.6283,1.6282,1.6283
EURCAD,20260127,102200,1.6282,1.6282,1.6280,1.6280
EURCAD,20260127,102300,1.6280,1.6280,1.6280,1.6280
EURCAD,20260127,102400,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,102500,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,102600,1.6278,1.6279,1.6278,1.6279
EURCAD,20260127,102700,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,102800,1.6278,1.6279,1.6278,1.6279
EURCAD,20260127,102900,1.6278,1.6278,1.6278,1.6278
EURCAD,20260127,103000,1.6278,1.6278,1.6278,1.6278
EURCAD,20260127,103100,1.6277,1.6279,1.6277,1.6279
EURCAD,20260127,103200,1.6280,1.6281,1.6280,1.6281
EURCAD,20260127,103300,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,103400,1.6280,1.6280,1.6280,1.6280
EURCAD,20260127,103500,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,103600,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,103700,1.6281,1.6281,1.6280,1.6280
EURCAD,20260127,103800,1.6279,1.6280,1.6279,1.6280
EURCAD,20260127,103900,1.6280,1.6281,1.6280,1.6281
EURCAD,20260127,104000,1.6282,1.6282,1.6281,1.6281
EURCAD,20260127,104100,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,104200,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,104300,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,104400,1.6281,1.6281,1.6281,1.6281
EURCAD,20260127,104500,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,104600,1.6278,1.6278,1.6278,1.6278
EURCAD,20260127,104700,1.6278,1.6279,1.6277,1.6277
EURCAD,20260127,104800,1.6276,1.6276,1.6276,1.6276
EURCAD,20260127,104900,1.6275,1.6276,1.6275,1.6276
EURCAD,20260127,105000,1.6275,1.6276,1.6275,1.6276
EURCAD,20260127,105100,1.6275,1.6277,1.6275,1.6276
EURCAD,20260127,105200,1.6277,1.6279,1.6277,1.6279
EURCAD,20260127,105300,1.6280,1.6292,1.6280,1.6292
EURCAD,20260127,105400,1.6293,1.6295,1.6292,1.6293
EURCAD,20260127,105500,1.6292,1.6295,1.6290,1.6291
EURCAD,20260127,105600,1.6290,1.6290,1.6286,1.6289
EURCAD,20260127,105700,1.6288,1.6289,1.6287,1.6288
EURCAD,20260127,105800,1.6289,1.6291,1.6288,1.6291
EURCAD,20260127,105900,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,110000,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,110100,1.6294,1.6294,1.6290,1.6291
EURCAD,20260127,110200,1.6290,1.6291,1.6288,1.6288
EURCAD,20260127,110300,1.6289,1.6289,1.6286,1.6286
EURCAD,20260127,110400,1.6285,1.6285,1.6280,1.6280
EURCAD,20260127,110500,1.6281,1.6283,1.6280,1.6282
EURCAD,20260127,110600,1.6283,1.6285,1.6283,1.6285
EURCAD,20260127,110700,1.6284,1.6284,1.6282,1.6284
EURCAD,20260127,110800,1.6285,1.6285,1.6283,1.6283
EURCAD,20260127,110900,1.6282,1.6282,1.6281,1.6281
EURCAD,20260127,111000,1.6280,1.6282,1.6280,1.6281
EURCAD,20260127,111100,1.6280,1.6281,1.6279,1.6280
EURCAD,20260127,111200,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,111300,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,111400,1.6280,1.6280,1.6280,1.6280
EURCAD,20260127,111500,1.6280,1.6281,1.6280,1.6280
EURCAD,20260127,111600,1.6279,1.6280,1.6279,1.6279
EURCAD,20260127,111700,1.6280,1.6281,1.6280,1.6281
EURCAD,20260127,111800,1.6282,1.6283,1.6282,1.6283
EURCAD,20260127,111900,1.6282,1.6284,1.6282,1.6283
EURCAD,20260127,112000,1.6284,1.6285,1.6284,1.6285
EURCAD,20260127,112100,1.6286,1.6286,1.6285,1.6286
EURCAD,20260127,112200,1.6285,1.6285,1.6285,1.6285
EURCAD,20260127,112300,1.6286,1.6288,1.6286,1.6288
EURCAD,20260127,112400,1.6287,1.6289,1.6287,1.6289
EURCAD,20260127,112500,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,112600,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,112700,1.6286,1.6286,1.6285,1.6286
EURCAD,20260127,112800,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,112900,1.6286,1.6287,1.6286,1.6287
EURCAD,20260127,113000,1.6286,1.6286,1.6285,1.6286
EURCAD,20260127,113100,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,113200,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,113300,1.6285,1.6285,1.6284,1.6284
EURCAD,20260127,113400,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,113500,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,113600,1.6287,1.6287,1.6284,1.6284
EURCAD,20260127,113700,1.6285,1.6286,1.6284,1.6286
EURCAD,20260127,113800,1.6285,1.6285,1.6283,1.6283
EURCAD,20260127,113900,1.6284,1.6284,1.6283,1.6283
EURCAD,20260127,114000,1.6283,1.6283,1.6283,1.6283
EURCAD,20260127,114100,1.6282,1.6283,1.6282,1.6283
EURCAD,20260127,114200,1.6283,1.6283,1.6283,1.6283
EURCAD,20260127,114300,1.6283,1.6285,1.6283,1.6285
EURCAD,20260127,114400,1.6286,1.6289,1.6286,1.6288
EURCAD,20260127,114500,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,114600,1.6287,1.6288,1.6287,1.6288
EURCAD,20260127,114700,1.6289,1.6293,1.6289,1.6293
EURCAD,20260127,114800,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,114900,1.6292,1.6293,1.6291,1.6292
EURCAD,20260127,115000,1.6293,1.6294,1.6292,1.6292
EURCAD,20260127,115100,1.6291,1.6291,1.6290,1.6290
EURCAD,20260127,115200,1.6291,1.6291,1.6289,1.6289
EURCAD,20260127,115300,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,115400,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,115500,1.6288,1.6289,1.6288,1.6289
EURCAD,20260127,115600,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,115700,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,115800,1.6291,1.6293,1.6291,1.6293
EURCAD,20260127,115900,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,120000,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,120100,1.6293,1.6294,1.6293,1.6293
EURCAD,20260127,120200,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,120300,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,120400,1.6294,1.6294,1.6293,1.6294
EURCAD,20260127,120500,1.6295,1.6295,1.6294,1.6294
EURCAD,20260127,120600,1.6295,1.6296,1.6295,1.6296
EURCAD,20260127,120700,1.6297,1.6297,1.6296,1.6296
EURCAD,20260127,120800,1.6296,1.6296,1.6296,1.6296
EURCAD,20260127,120900,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,121000,1.6296,1.6296,1.6295,1.6295
EURCAD,20260127,121100,1.6296,1.6297,1.6296,1.6296
EURCAD,20260127,121200,1.6296,1.6296,1.6296,1.6296
EURCAD,20260127,121300,1.6296,1.6296,1.6295,1.6295
EURCAD,20260127,121400,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,121500,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,121600,1.6296,1.6296,1.6295,1.6295
EURCAD,20260127,121700,1.6295,1.6295,1.6294,1.6295
EURCAD,20260127,121800,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,121900,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,122000,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,122100,1.6294,1.6295,1.6293,1.6293
EURCAD,20260127,122200,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,122300,1.6293,1.6294,1.6293,1.6293
EURCAD,20260127,122400,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,122500,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,122600,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,122700,1.6292,1.6292,1.6291,1.6292
EURCAD,20260127,122800,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,122900,1.6294,1.6294,1.6294,1.6294
EURCAD,20260127,123000,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,123100,1.6296,1.6298,1.6295,1.6298
EURCAD,20260127,123200,1.6297,1.6297,1.6297,1.6297
EURCAD,20260127,123300,1.6297,1.6298,1.6297,1.6297
EURCAD,20260127,123400,1.6298,1.6298,1.6297,1.6297
EURCAD,20260127,123500,1.6297,1.6297,1.6296,1.6296
EURCAD,20260127,123600,1.6295,1.6296,1.6295,1.6296
EURCAD,20260127,123700,1.6297,1.6298,1.6294,1.6294
EURCAD,20260127,123800,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,123900,1.6293,1.6294,1.6293,1.6293
EURCAD,20260127,124000,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,124100,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,124200,1.6293,1.6293,1.6291,1.6291
EURCAD,20260127,124300,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,124400,1.6292,1.6292,1.6291,1.6291
EURCAD,20260127,124500,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,124600,1.6291,1.6291,1.6290,1.6290
EURCAD,20260127,124700,1.6291,1.6291,1.6290,1.6290
EURCAD,20260127,124800,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,124900,1.6291,1.6292,1.6291,1.6292
EURCAD,20260127,125000,1.6293,1.6293,1.6292,1.6292
EURCAD,20260127,125100,1.6293,1.6295,1.6293,1.6295
EURCAD,20260127,125200,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,125300,1.6294,1.6296,1.6294,1.6296
EURCAD,20260127,125400,1.6297,1.6300,1.6297,1.6299
EURCAD,20260127,125500,1.6300,1.6300,1.6299,1.6299
EURCAD,20260127,125600,1.6300,1.6300,1.6299,1.6299
EURCAD,20260127,125700,1.6300,1.6302,1.6300,1.6302
EURCAD,20260127,125800,1.6303,1.6303,1.6302,1.6302
EURCAD,20260127,125900,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,130000,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,130100,1.6301,1.6302,1.6301,1.6301
EURCAD,20260127,130200,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,130300,1.6301,1.6301,1.6300,1.6300
EURCAD,20260127,130400,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,130500,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,130600,1.6302,1.6302,1.6300,1.6300
EURCAD,20260127,130700,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,130800,1.6299,1.6299,1.6299,1.6299
EURCAD,20260127,130900,1.6299,1.6300,1.6299,1.6300
EURCAD,20260127,131000,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,131100,1.6303,1.6304,1.6303,1.6303
EURCAD,20260127,131200,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,131300,1.6306,1.6310,1.6306,1.6310
EURCAD,20260127,131400,1.6311,1.6311,1.6308,1.6309
EURCAD,20260127,131500,1.6310,1.6311,1.6309,1.6309
EURCAD,20260127,131600,1.6311,1.6312,1.6311,1.6311
EURCAD,20260127,131700,1.6310,1.6311,1.6310,1.6311
EURCAD,20260127,131800,1.6310,1.6313,1.6310,1.6312
EURCAD,20260127,131900,1.6311,1.6312,1.6311,1.6312
EURCAD,20260127,132000,1.6312,1.6313,1.6312,1.6312
EURCAD,20260127,132100,1.6310,1.6310,1.6308,1.6310
EURCAD,20260127,132200,1.6311,1.6312,1.6311,1.6312
EURCAD,20260127,132300,1.6313,1.6318,1.6313,1.6316
EURCAD,20260127,132400,1.6317,1.6317,1.6315,1.6315
EURCAD,20260127,132500,1.6314,1.6315,1.6314,1.6314
EURCAD,20260127,132600,1.6315,1.6316,1.6313,1.6314
EURCAD,20260127,132700,1.6315,1.6331,1.6315,1.6327
EURCAD,20260127,132800,1.6326,1.6326,1.6316,1.6316
EURCAD,20260127,132900,1.6315,1.6318,1.6315,1.6316
EURCAD,20260127,133000,1.6315,1.6315,1.6312,1.6312
EURCAD,20260127,133100,1.6311,1.6312,1.6311,1.6312
EURCAD,20260127,133200,1.6311,1.6312,1.6310,1.6312
EURCAD,20260127,133300,1.6313,1.6316,1.6312,1.6316
EURCAD,20260127,133400,1.6315,1.6315,1.6314,1.6314
EURCAD,20260127,133500,1.6315,1.6316,1.6313,1.6316
EURCAD,20260127,133600,1.6315,1.6315,1.6314,1.6315
EURCAD,20260127,133700,1.6314,1.6314,1.6311,1.6311
EURCAD,20260127,133800,1.6312,1.6312,1.6311,1.6312
EURCAD,20260127,133900,1.6313,1.6313,1.6312,1.6312
EURCAD,20260127,134000,1.6312,1.6313,1.6312,1.6313
EURCAD,20260127,134100,1.6312,1.6313,1.6312,1.6312
EURCAD,20260127,134200,1.6313,1.6314,1.6313,1.6313
EURCAD,20260127,134300,1.6314,1.6320,1.6314,1.6320
EURCAD,20260127,134400,1.6319,1.6319,1.6317,1.6317
EURCAD,20260127,134500,1.6318,1.6318,1.6317,1.6318
EURCAD,20260127,134600,1.6317,1.6318,1.6316,1.6317
EURCAD,20260127,134700,1.6318,1.6321,1.6318,1.6321
EURCAD,20260127,134800,1.6322,1.6323,1.6320,1.6322
EURCAD,20260127,134900,1.6321,1.6323,1.6320,1.6320
EURCAD,20260127,135000,1.6319,1.6319,1.6317,1.6317
EURCAD,20260127,135100,1.6318,1.6318,1.6317,1.6318
EURCAD,20260127,135200,1.6319,1.6320,1.6319,1.6319
EURCAD,20260127,135300,1.6318,1.6319,1.6318,1.6319
EURCAD,20260127,135400,1.6320,1.6323,1.6318,1.6318
EURCAD,20260127,135500,1.6317,1.6317,1.6314,1.6314
EURCAD,20260127,135600,1.6313,1.6313,1.6312,1.6312
EURCAD,20260127,135700,1.6312,1.6312,1.6309,1.6310
EURCAD,20260127,135800,1.6311,1.6315,1.6311,1.6314
EURCAD,20260127,135900,1.6315,1.6317,1.6315,1.6317
EURCAD,20260127,140000,1.6316,1.6316,1.6316,1.6316
EURCAD,20260127,140100,1.6317,1.6320,1.6317,1.6320
EURCAD,20260127,140200,1.6321,1.6326,1.6320,1.6326
EURCAD,20260127,140300,1.6325,1.6325,1.6319,1.6319
EURCAD,20260127,140400,1.6318,1.6321,1.6318,1.6321
EURCAD,20260127,140500,1.6322,1.6322,1.6321,1.6321
EURCAD,20260127,140600,1.6321,1.6321,1.6318,1.6318
EURCAD,20260127,140700,1.6317,1.6317,1.6316,1.6317
EURCAD,20260127,140800,1.6318,1.6318,1.6317,1.6317
EURCAD,20260127,140900,1.6318,1.6318,1.6316,1.6316
EURCAD,20260127,141000,1.6317,1.6317,1.6314,1.6314
EURCAD,20260127,141100,1.6313,1.6313,1.6312,1.6312
EURCAD,20260127,141200,1.6311,1.6311,1.6309,1.6309
EURCAD,20260127,141300,1.6310,1.6310,1.6308,1.6308
EURCAD,20260127,141400,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,141500,1.6308,1.6309,1.6307,1.6308
EURCAD,20260127,141600,1.6307,1.6309,1.6307,1.6309
EURCAD,20260127,141700,1.6308,1.6308,1.6307,1.6308
EURCAD,20260127,141800,1.6309,1.6312,1.6308,1.6309
EURCAD,20260127,141900,1.6308,1.6312,1.6308,1.6312
EURCAD,20260127,142000,1.6311,1.6312,1.6307,1.6307
EURCAD,20260127,142100,1.6308,1.6308,1.6306,1.6306
EURCAD,20260127,142200,1.6305,1.6305,1.6303,1.6303
EURCAD,20260127,142300,1.6302,1.6304,1.6302,1.6303
EURCAD,20260127,142400,1.6304,1.6305,1.6303,1.6304
EURCAD,20260127,142500,1.6305,1.6305,1.6304,1.6305
EURCAD,20260127,142600,1.6306,1.6306,1.6303,1.6303
EURCAD,20260127,142700,1.6302,1.6306,1.6302,1.6304
EURCAD,20260127,142800,1.6303,1.6303,1.6301,1.6301
EURCAD,20260127,142900,1.6300,1.6300,1.6299,1.6300
EURCAD,20260127,143000,1.6300,1.6301,1.6300,1.6301
EURCAD,20260127,143100,1.6302,1.6302,1.6298,1.6298
EURCAD,20260127,143200,1.6299,1.6300,1.6298,1.6299
EURCAD,20260127,143300,1.6298,1.6298,1.6294,1.6294
EURCAD,20260127,143400,1.6293,1.6295,1.6293,1.6294
EURCAD,20260127,143500,1.6293,1.6295,1.6293,1.6295
EURCAD,20260127,143600,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,143700,1.6294,1.6294,1.6292,1.6293
EURCAD,20260127,143800,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,143900,1.6294,1.6295,1.6293,1.6293
EURCAD,20260127,144000,1.6294,1.6294,1.6293,1.6294
EURCAD,20260127,144100,1.6295,1.6297,1.6295,1.6297
EURCAD,20260127,144200,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,144300,1.6298,1.6300,1.6296,1.6296
EURCAD,20260127,144400,1.6295,1.6298,1.6295,1.6296
EURCAD,20260127,144500,1.6295,1.6297,1.6295,1.6296
EURCAD,20260127,144600,1.6297,1.6298,1.6296,1.6296
EURCAD,20260127,144700,1.6295,1.6298,1.6294,1.6296
EURCAD,20260127,144800,1.6297,1.6298,1.6294,1.6295
EURCAD,20260127,144900,1.6294,1.6295,1.6291,1.6291
EURCAD,20260127,145000,1.6292,1.6295,1.6292,1.6293
EURCAD,20260127,145100,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,145200,1.6292,1.6293,1.6291,1.6291
EURCAD,20260127,145300,1.6290,1.6291,1.6289,1.6289
EURCAD,20260127,145400,1.6288,1.6291,1.6287,1.6291
EURCAD,20260127,145500,1.6292,1.6295,1.6292,1.6295
EURCAD,20260127,145600,1.6296,1.6297,1.6295,1.6297
EURCAD,20260127,145700,1.6298,1.6298,1.6296,1.6297
EURCAD,20260127,145800,1.6298,1.6298,1.6296,1.6296
EURCAD,20260127,145900,1.6295,1.6297,1.6295,1.6295
EURCAD,20260127,150000,1.6296,1.6297,1.6296,1.6297
EURCAD,20260127,150100,1.6296,1.6297,1.6295,1.6296
EURCAD,20260127,150200,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,150300,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,150400,1.6292,1.6292,1.6290,1.6290
EURCAD,20260127,150500,1.6291,1.6291,1.6289,1.6291
EURCAD,20260127,150600,1.6292,1.6292,1.6290,1.6291
EURCAD,20260127,150700,1.6292,1.6294,1.6292,1.6294
EURCAD,20260127,150800,1.6293,1.6293,1.6292,1.6293
EURCAD,20260127,150900,1.6292,1.6293,1.6292,1.6292
EURCAD,20260127,151000,1.6293,1.6295,1.6292,1.6295
EURCAD,20260127,151100,1.6294,1.6295,1.6292,1.6292
EURCAD,20260127,151200,1.6291,1.6292,1.6290,1.6292
EURCAD,20260127,151300,1.6293,1.6293,1.6291,1.6291
EURCAD,20260127,151400,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,151500,1.6288,1.6289,1.6288,1.6289
EURCAD,20260127,151600,1.6288,1.6289,1.6288,1.6289
EURCAD,20260127,151700,1.6290,1.6291,1.6289,1.6289
EURCAD,20260127,151800,1.6290,1.6291,1.6289,1.6289
EURCAD,20260127,151900,1.6288,1.6288,1.6286,1.6286
EURCAD,20260127,152000,1.6286,1.6287,1.6286,1.6286
EURCAD,20260127,152100,1.6287,1.6289,1.6287,1.6287
EURCAD,20260127,152200,1.6288,1.6290,1.6288,1.6289
EURCAD,20260127,152300,1.6288,1.6289,1.6286,1.6288
EURCAD,20260127,152400,1.6287,1.6288,1.6286,1.6288
EURCAD,20260127,152500,1.6289,1.6291,1.6289,1.6291
EURCAD,20260127,152600,1.6291,1.6292,1.6291,1.6291
EURCAD,20260127,152700,1.6290,1.6290,1.6288,1.6288
EURCAD,20260127,152800,1.6287,1.6287,1.6286,1.6286
EURCAD,20260127,152900,1.6285,1.6286,1.6285,1.6285
EURCAD,20260127,153000,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,153100,1.6283,1.6287,1.6283,1.6286
EURCAD,20260127,153200,1.6287,1.6290,1.6287,1.6290
EURCAD,20260127,153300,1.6291,1.6295,1.6290,1.6294
EURCAD,20260127,153400,1.6293,1.6293,1.6291,1.6293
EURCAD,20260127,153500,1.6292,1.6294,1.6292,1.6293
EURCAD,20260127,153600,1.6295,1.6299,1.6295,1.6297
EURCAD,20260127,153700,1.6296,1.6298,1.6295,1.6295
EURCAD,20260127,153800,1.6294,1.6295,1.6292,1.6292
EURCAD,20260127,153900,1.6291,1.6293,1.6291,1.6293
EURCAD,20260127,154000,1.6292,1.6292,1.6289,1.6290
EURCAD,20260127,154100,1.6289,1.6293,1.6289,1.6292
EURCAD,20260127,154200,1.6291,1.6295,1.6291,1.6291
EURCAD,20260127,154300,1.6290,1.6291,1.6289,1.6289
EURCAD,20260127,154400,1.6288,1.6289,1.6285,1.6285
EURCAD,20260127,154500,1.6284,1.6285,1.6284,1.6285
EURCAD,20260127,154600,1.6284,1.6285,1.6282,1.6283
EURCAD,20260127,154700,1.6282,1.6283,1.6281,1.6281
EURCAD,20260127,154800,1.6282,1.6282,1.6281,1.6281
EURCAD,20260127,154900,1.6280,1.6280,1.6278,1.6279
EURCAD,20260127,155000,1.6280,1.6280,1.6278,1.6279
EURCAD,20260127,155100,1.6278,1.6279,1.6278,1.6279
EURCAD,20260127,155200,1.6278,1.6279,1.6278,1.6279
EURCAD,20260127,155300,1.6280,1.6281,1.6280,1.6281
EURCAD,20260127,155400,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,155500,1.6280,1.6284,1.6280,1.6283
EURCAD,20260127,155600,1.6282,1.6284,1.6282,1.6284
EURCAD,20260127,155700,1.6283,1.6285,1.6283,1.6285
EURCAD,20260127,155800,1.6286,1.6286,1.6283,1.6284
EURCAD,20260127,155900,1.6285,1.6288,1.6285,1.6287
EURCAD,20260127,160000,1.6286,1.6287,1.6286,1.6287
EURCAD,20260127,160100,1.6288,1.6291,1.6287,1.6289
EURCAD,20260127,160200,1.6288,1.6291,1.6288,1.6289
EURCAD,20260127,160300,1.6290,1.6292,1.6289,1.6289
EURCAD,20260127,160400,1.6288,1.6289,1.6286,1.6289
EURCAD,20260127,160500,1.6290,1.6290,1.6286,1.6287
EURCAD,20260127,160600,1.6286,1.6292,1.6286,1.6289
EURCAD,20260127,160700,1.6291,1.6294,1.6287,1.6288
EURCAD,20260127,160800,1.6289,1.6291,1.6289,1.6291
EURCAD,20260127,160900,1.6290,1.6291,1.6290,1.6290
EURCAD,20260127,161000,1.6289,1.6291,1.6288,1.6291
EURCAD,20260127,161100,1.6290,1.6290,1.6287,1.6288
EURCAD,20260127,161200,1.6287,1.6287,1.6284,1.6285
EURCAD,20260127,161300,1.6284,1.6285,1.6283,1.6285
EURCAD,20260127,161400,1.6286,1.6286,1.6282,1.6284
EURCAD,20260127,161500,1.6285,1.6288,1.6284,1.6288
EURCAD,20260127,161600,1.6289,1.6289,1.6286,1.6286
EURCAD,20260127,161700,1.6287,1.6288,1.6287,1.6288
EURCAD,20260127,161800,1.6287,1.6292,1.6287,1.6292
EURCAD,20260127,161900,1.6293,1.6293,1.6288,1.6288
EURCAD,20260127,162000,1.6287,1.6287,1.6285,1.6285
EURCAD,20260127,162100,1.6286,1.6286,1.6283,1.6284
EURCAD,20260127,162200,1.6285,1.6286,1.6284,1.6286
EURCAD,20260127,162300,1.6285,1.6285,1.6282,1.6284
EURCAD,20260127,162400,1.6285,1.6285,1.6284,1.6284
EURCAD,20260127,162500,1.6284,1.6286,1.6283,1.6283
EURCAD,20260127,162600,1.6284,1.6286,1.6284,1.6286
EURCAD,20260127,162700,1.6287,1.6291,1.6287,1.6291
EURCAD,20260127,162800,1.6292,1.6294,1.6292,1.6293
EURCAD,20260127,162900,1.6292,1.6292,1.6288,1.6288
EURCAD,20260127,163000,1.6287,1.6288,1.6287,1.6288
EURCAD,20260127,163100,1.6287,1.6287,1.6283,1.6284
EURCAD,20260127,163200,1.6283,1.6284,1.6281,1.6281
EURCAD,20260127,163300,1.6280,1.6282,1.6279,1.6282
EURCAD,20260127,163400,1.6283,1.6284,1.6283,1.6283
EURCAD,20260127,163500,1.6282,1.6282,1.6281,1.6281
EURCAD,20260127,163600,1.6281,1.6281,1.6279,1.6280
EURCAD,20260127,163700,1.6281,1.6281,1.6277,1.6277
EURCAD,20260127,163800,1.6279,1.6281,1.6279,1.6279
EURCAD,20260127,163900,1.6278,1.6279,1.6277,1.6278
EURCAD,20260127,164000,1.6279,1.6279,1.6278,1.6278
EURCAD,20260127,164100,1.6279,1.6280,1.6278,1.6278
EURCAD,20260127,164200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,164300,1.6277,1.6277,1.6273,1.6274
EURCAD,20260127,164400,1.6273,1.6274,1.6272,1.6272
EURCAD,20260127,164500,1.6273,1.6277,1.6273,1.6274
EURCAD,20260127,164600,1.6273,1.6274,1.6273,1.6274
EURCAD,20260127,164700,1.6274,1.6274,1.6273,1.6274
EURCAD,20260127,164800,1.6273,1.6275,1.6273,1.6275
EURCAD,20260127,164900,1.6276,1.6277,1.6275,1.6276
EURCAD,20260127,165000,1.6277,1.6277,1.6273,1.6275
EURCAD,20260127,165100,1.6274,1.6277,1.6273,1.6277
EURCAD,20260127,165200,1.6276,1.6276,1.6274,1.6275
EURCAD,20260127,165300,1.6274,1.6277,1.6274,1.6276
EURCAD,20260127,165400,1.6275,1.6275,1.6268,1.6268
EURCAD,20260127,165500,1.6269,1.6269,1.6266,1.6269
EURCAD,20260127,165600,1.6270,1.6272,1.6265,1.6265
EURCAD,20260127,165700,1.6264,1.6264,1.6261,1.6261
EURCAD,20260127,165800,1.6260,1.6262,1.6258,1.6262
EURCAD,20260127,165900,1.6263,1.6265,1.6263,1.6264
EURCAD,20260127,170000,1.6263,1.6263,1.6261,1.6261
EURCAD,20260127,170100,1.6262,1.6264,1.6262,1.6264
EURCAD,20260127,170200,1.6265,1.6266,1.6263,1.6266
EURCAD,20260127,170300,1.6267,1.6270,1.6267,1.6270
EURCAD,20260127,170400,1.6269,1.6270,1.6267,1.6267
EURCAD,20260127,170500,1.6268,1.6268,1.6267,1.6267
EURCAD,20260127,170600,1.6268,1.6272,1.6268,1.6272
EURCAD,20260127,170700,1.6271,1.6272,1.6270,1.6270
EURCAD,20260127,170800,1.6271,1.6273,1.6271,1.6273
EURCAD,20260127,170900,1.6274,1.6274,1.6273,1.6274
EURCAD,20260127,171000,1.6273,1.6273,1.6271,1.6271
EURCAD,20260127,171100,1.6270,1.6270,1.6268,1.6269
EURCAD,20260127,171200,1.6268,1.6268,1.6268,1.6268
EURCAD,20260127,171300,1.6269,1.6269,1.6268,1.6269
EURCAD,20260127,171400,1.6270,1.6271,1.6268,1.6271
EURCAD,20260127,171500,1.6270,1.6272,1.6270,1.6272
EURCAD,20260127,171600,1.6273,1.6274,1.6272,1.6272
EURCAD,20260127,171700,1.6271,1.6275,1.6271,1.6274
EURCAD,20260127,171800,1.6273,1.6273,1.6270,1.6270
EURCAD,20260127,171900,1.6272,1.6273,1.6272,1.6272
EURCAD,20260127,172000,1.6273,1.6274,1.6273,1.6274
EURCAD,20260127,172100,1.6273,1.6274,1.6273,1.6273
EURCAD,20260127,172200,1.6274,1.6276,1.6274,1.6276
EURCAD,20260127,172300,1.6276,1.6276,1.6274,1.6274
EURCAD,20260127,172400,1.6273,1.6274,1.6273,1.6274
EURCAD,20260127,172500,1.6275,1.6276,1.6275,1.6276
EURCAD,20260127,172600,1.6277,1.6278,1.6277,1.6278
EURCAD,20260127,172700,1.6277,1.6277,1.6274,1.6275
EURCAD,20260127,172800,1.6274,1.6276,1.6273,1.6276
EURCAD,20260127,172900,1.6277,1.6278,1.6277,1.6278
EURCAD,20260127,173000,1.6278,1.6278,1.6277,1.6277
EURCAD,20260127,173100,1.6278,1.6280,1.6278,1.6279
EURCAD,20260127,173200,1.6279,1.6279,1.6279,1.6279
EURCAD,20260127,173300,1.6278,1.6283,1.6277,1.6282
EURCAD,20260127,173400,1.6283,1.6283,1.6281,1.6281
EURCAD,20260127,173500,1.6282,1.6284,1.6282,1.6284
EURCAD,20260127,173600,1.6283,1.6283,1.6283,1.6283
EURCAD,20260127,173700,1.6282,1.6282,1.6282,1.6282
EURCAD,20260127,173800,1.6283,1.6283,1.6283,1.6283
EURCAD,20260127,173900,1.6283,1.6288,1.6283,1.6288
EURCAD,20260127,174000,1.6287,1.6287,1.6285,1.6286
EURCAD,20260127,174100,1.6285,1.6286,1.6284,1.6284
EURCAD,20260127,174200,1.6285,1.6287,1.6285,1.6286
EURCAD,20260127,174300,1.6285,1.6286,1.6283,1.6285
EURCAD,20260127,174400,1.6286,1.6289,1.6286,1.6289
EURCAD,20260127,174500,1.6290,1.6295,1.6290,1.6295
EURCAD,20260127,174600,1.6294,1.6298,1.6294,1.6298
EURCAD,20260127,174700,1.6299,1.6300,1.6298,1.6300
EURCAD,20260127,174800,1.6301,1.6301,1.6300,1.6301
EURCAD,20260127,174900,1.6300,1.6300,1.6295,1.6295
EURCAD,20260127,175000,1.6296,1.6296,1.6293,1.6293
EURCAD,20260127,175100,1.6292,1.6293,1.6291,1.6291
EURCAD,20260127,175200,1.6290,1.6290,1.6288,1.6289
EURCAD,20260127,175300,1.6290,1.6290,1.6287,1.6288
EURCAD,20260127,175400,1.6287,1.6289,1.6287,1.6289
EURCAD,20260127,175500,1.6290,1.6290,1.6289,1.6290
EURCAD,20260127,175600,1.6289,1.6289,1.6285,1.6285
EURCAD,20260127,175700,1.6286,1.6287,1.6286,1.6286
EURCAD,20260127,175800,1.6287,1.6288,1.6287,1.6288
EURCAD,20260127,175900,1.6287,1.6288,1.6286,1.6286
EURCAD,20260127,180000,1.6287,1.6288,1.6286,1.6288
EURCAD,20260127,180100,1.6289,1.6290,1.6288,1.6288
EURCAD,20260127,180200,1.6289,1.6289,1.6287,1.6287
EURCAD,20260127,180300,1.6288,1.6288,1.6284,1.6284
EURCAD,20260127,180400,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,180500,1.6287,1.6290,1.6287,1.6289
EURCAD,20260127,180600,1.6290,1.6292,1.6289,1.6289
EURCAD,20260127,180700,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,180800,1.6287,1.6287,1.6286,1.6286
EURCAD,20260127,180900,1.6286,1.6286,1.6282,1.6282
EURCAD,20260127,181000,1.6281,1.6282,1.6281,1.6282
EURCAD,20260127,181100,1.6281,1.6281,1.6278,1.6278
EURCAD,20260127,181200,1.6279,1.6281,1.6279,1.6281
EURCAD,20260127,181300,1.6280,1.6283,1.6279,1.6282
EURCAD,20260127,181400,1.6283,1.6283,1.6280,1.6280
EURCAD,20260127,181500,1.6281,1.6283,1.6281,1.6281
EURCAD,20260127,181600,1.6280,1.6280,1.6279,1.6279
EURCAD,20260127,181700,1.6280,1.6280,1.6277,1.6277
EURCAD,20260127,181800,1.6278,1.6278,1.6277,1.6277
EURCAD,20260127,181900,1.6276,1.6278,1.6276,1.6277
EURCAD,20260127,182000,1.6276,1.6278,1.6276,1.6278
EURCAD,20260127,182100,1.6279,1.6279,1.6278,1.6278
EURCAD,20260127,182200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260127,182300,1.6278,1.6278,1.6277,1.6277
EURCAD,20260127,182400,1.6277,1.6277,1.6275,1.6275
EURCAD,20260127,182500,1.6274,1.6274,1.6274,1.6274
EURCAD,20260127,182600,1.6274,1.6275,1.6274,1.6275
EURCAD,20260127,182700,1.6276,1.6276,1.6273,1.6273
EURCAD,20260127,182800,1.6272,1.6272,1.6271,1.6271
EURCAD,20260127,182900,1.6272,1.6272,1.6272,1.6272
EURCAD,20260127,183000,1.6272,1.6272,1.6269,1.6269
EURCAD,20260127,183100,1.6270,1.6273,1.6270,1.6273
EURCAD,20260127,183200,1.6274,1.6274,1.6273,1.6273
EURCAD,20260127,183300,1.6272,1.6274,1.6272,1.6274
EURCAD,20260127,183400,1.6273,1.6273,1.6272,1.6272
EURCAD,20260127,183500,1.6273,1.6273,1.6272,1.6273
EURCAD,20260127,183600,1.6273,1.6273,1.6273,1.6273
EURCAD,20260127,183700,1.6272,1.6274,1.6272,1.6274
EURCAD,20260127,183800,1.6273,1.6273,1.6272,1.6273
EURCAD,20260127,183900,1.6274,1.6274,1.6273,1.6273
EURCAD,20260127,184000,1.6273,1.6274,1.6273,1.6274
EURCAD,20260127,184100,1.6275,1.6275,1.6275,1.6275
EURCAD,20260127,184200,1.6276,1.6277,1.6276,1.6277
EURCAD,20260127,184300,1.6278,1.6281,1.6278,1.6281
EURCAD,20260127,184400,1.6282,1.6284,1.6282,1.6283
EURCAD,20260127,184500,1.6284,1.6289,1.6284,1.6288
EURCAD,20260127,184600,1.6289,1.6289,1.6285,1.6286
EURCAD,20260127,184700,1.6285,1.6286,1.6285,1.6286
EURCAD,20260127,184800,1.6285,1.6287,1.6285,1.6287
EURCAD,20260127,184900,1.6286,1.6288,1.6286,1.6288
EURCAD,20260127,185000,1.6287,1.6289,1.6286,1.6289
EURCAD,20260127,185100,1.6288,1.6288,1.6286,1.6286
EURCAD,20260127,185200,1.6287,1.6287,1.6287,1.6287
EURCAD,20260127,185300,1.6288,1.6288,1.6287,1.6287
EURCAD,20260127,185400,1.6286,1.6286,1.6286,1.6286
EURCAD,20260127,185500,1.6287,1.6288,1.6286,1.6286
EURCAD,20260127,185600,1.6285,1.6288,1.6285,1.6287
EURCAD,20260127,185700,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,185800,1.6287,1.6288,1.6286,1.6286
EURCAD,20260127,185900,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,190000,1.6287,1.6288,1.6287,1.6287
EURCAD,20260127,190100,1.6288,1.6289,1.6288,1.6289
EURCAD,20260127,190200,1.6288,1.6288,1.6288,1.6288
EURCAD,20260127,190300,1.6288,1.6291,1.6288,1.6291
EURCAD,20260127,190400,1.6292,1.6295,1.6292,1.6295
EURCAD,20260127,190500,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,190600,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,190700,1.6293,1.6294,1.6293,1.6294
EURCAD,20260127,190800,1.6295,1.6298,1.6295,1.6298
EURCAD,20260127,190900,1.6299,1.6300,1.6297,1.6297
EURCAD,20260127,191000,1.6296,1.6296,1.6295,1.6295
EURCAD,20260127,191100,1.6294,1.6294,1.6293,1.6293
EURCAD,20260127,191200,1.6294,1.6294,1.6292,1.6292
EURCAD,20260127,191300,1.6293,1.6293,1.6292,1.6293
EURCAD,20260127,191400,1.6291,1.6291,1.6289,1.6290
EURCAD,20260127,191500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,191600,1.6289,1.6291,1.6289,1.6291
EURCAD,20260127,191700,1.6291,1.6291,1.6291,1.6291
EURCAD,20260127,191800,1.6291,1.6291,1.6289,1.6289
EURCAD,20260127,191900,1.6290,1.6290,1.6289,1.6289
EURCAD,20260127,192000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260127,192100,1.6288,1.6291,1.6288,1.6291
EURCAD,20260127,192200,1.6290,1.6290,1.6288,1.6288
EURCAD,20260127,192300,1.6289,1.6291,1.6289,1.6291
EURCAD,20260127,192400,1.6292,1.6292,1.6291,1.6292
EURCAD,20260127,192500,1.6293,1.6294,1.6293,1.6293
EURCAD,20260127,192600,1.6292,1.6293,1.6292,1.6293
EURCAD,20260127,192700,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,192800,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,192900,1.6292,1.6292,1.6292,1.6292
EURCAD,20260127,193000,1.6292,1.6292,1.6291,1.6292
EURCAD,20260127,193100,1.6293,1.6293,1.6291,1.6292
EURCAD,20260127,193200,1.6293,1.6293,1.6291,1.6293
EURCAD,20260127,193300,1.6292,1.6292,1.6291,1.6291
EURCAD,20260127,193400,1.6292,1.6294,1.6292,1.6294
EURCAD,20260127,193500,1.6293,1.6293,1.6293,1.6293
EURCAD,20260127,193600,1.6293,1.6294,1.6293,1.6293
EURCAD,20260127,193700,1.6292,1.6295,1.6292,1.6295
EURCAD,20260127,193800,1.6296,1.6296,1.6296,1.6296
EURCAD,20260127,193900,1.6297,1.6297,1.6296,1.6297
EURCAD,20260127,194000,1.6297,1.6297,1.6296,1.6296
EURCAD,20260127,194100,1.6295,1.6296,1.6295,1.6296
EURCAD,20260127,194200,1.6297,1.6299,1.6297,1.6298
EURCAD,20260127,194300,1.6299,1.6299,1.6298,1.6299
EURCAD,20260127,194400,1.6300,1.6301,1.6300,1.6301
EURCAD,20260127,194500,1.6300,1.6300,1.6299,1.6299
EURCAD,20260127,194600,1.6300,1.6301,1.6300,1.6301
EURCAD,20260127,194700,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,194800,1.6302,1.6302,1.6300,1.6301
EURCAD,20260127,194900,1.6302,1.6302,1.6301,1.6301
EURCAD,20260127,195000,1.6302,1.6305,1.6302,1.6305
EURCAD,20260127,195100,1.6305,1.6305,1.6305,1.6305
EURCAD,20260127,195200,1.6304,1.6305,1.6304,1.6305
EURCAD,20260127,195300,1.6306,1.6309,1.6306,1.6309
EURCAD,20260127,195400,1.6308,1.6308,1.6306,1.6306
EURCAD,20260127,195500,1.6306,1.6306,1.6306,1.6306
EURCAD,20260127,195600,1.6305,1.6305,1.6303,1.6303
EURCAD,20260127,195700,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,195800,1.6302,1.6302,1.6300,1.6300
EURCAD,20260127,195900,1.6299,1.6300,1.6298,1.6300
EURCAD,20260127,200000,1.6299,1.6299,1.6298,1.6299
EURCAD,20260127,200100,1.6298,1.6299,1.6297,1.6297
EURCAD,20260127,200200,1.6296,1.6296,1.6296,1.6296
EURCAD,20260127,200300,1.6296,1.6297,1.6295,1.6295
EURCAD,20260127,200400,1.6296,1.6297,1.6296,1.6297
EURCAD,20260127,200500,1.6296,1.6298,1.6295,1.6298
EURCAD,20260127,200600,1.6299,1.6299,1.6298,1.6298
EURCAD,20260127,200700,1.6298,1.6300,1.6298,1.6299
EURCAD,20260127,200800,1.6298,1.6298,1.6296,1.6298
EURCAD,20260127,200900,1.6297,1.6298,1.6297,1.6298
EURCAD,20260127,201000,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,201100,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,201200,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,201300,1.6300,1.6300,1.6299,1.6299
EURCAD,20260127,201400,1.6300,1.6300,1.6299,1.6299
EURCAD,20260127,201500,1.6298,1.6298,1.6296,1.6296
EURCAD,20260127,201600,1.6296,1.6297,1.6296,1.6297
EURCAD,20260127,201700,1.6296,1.6297,1.6296,1.6297
EURCAD,20260127,201800,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,201900,1.6296,1.6296,1.6295,1.6295
EURCAD,20260127,202000,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,202100,1.6295,1.6295,1.6294,1.6295
EURCAD,20260127,202200,1.6295,1.6295,1.6295,1.6295
EURCAD,20260127,202300,1.6294,1.6295,1.6294,1.6295
EURCAD,20260127,202400,1.6295,1.6297,1.6295,1.6297
EURCAD,20260127,202500,1.6296,1.6297,1.6296,1.6297
EURCAD,20260127,202600,1.6297,1.6298,1.6297,1.6297
EURCAD,20260127,202700,1.6298,1.6298,1.6296,1.6296
EURCAD,20260127,202800,1.6297,1.6298,1.6297,1.6298
EURCAD,20260127,202900,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,203000,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,203100,1.6299,1.6300,1.6299,1.6300
EURCAD,20260127,203200,1.6299,1.6299,1.6298,1.6298
EURCAD,20260127,203300,1.6299,1.6299,1.6298,1.6298
EURCAD,20260127,203400,1.6297,1.6299,1.6297,1.6299
EURCAD,20260127,203500,1.6299,1.6299,1.6299,1.6299
EURCAD,20260127,203600,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,203700,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,203800,1.6298,1.6299,1.6298,1.6299
EURCAD,20260127,203900,1.6298,1.6299,1.6298,1.6299
EURCAD,20260127,204000,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,204100,1.6299,1.6300,1.6299,1.6299
EURCAD,20260127,204200,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,204300,1.6300,1.6301,1.6300,1.6301
EURCAD,20260127,204400,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,204500,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,204600,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,204700,1.6299,1.6299,1.6297,1.6297
EURCAD,20260127,204800,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,204900,1.6298,1.6298,1.6297,1.6298
EURCAD,20260127,205000,1.6298,1.6298,1.6298,1.6298
EURCAD,20260127,205100,1.6298,1.6299,1.6298,1.6299
EURCAD,20260127,205200,1.6300,1.6302,1.6300,1.6302
EURCAD,20260127,205300,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,205400,1.6303,1.6303,1.6302,1.6303
EURCAD,20260127,205500,1.6302,1.6302,1.6300,1.6301
EURCAD,20260127,205600,1.6302,1.6303,1.6301,1.6303
EURCAD,20260127,205700,1.6302,1.6304,1.6302,1.6304
EURCAD,20260127,205800,1.6305,1.6306,1.6305,1.6305
EURCAD,20260127,205900,1.6304,1.6304,1.6302,1.6302
EURCAD,20260127,210000,1.6303,1.6304,1.6303,1.6303
EURCAD,20260127,210100,1.6304,1.6304,1.6300,1.6300
EURCAD,20260127,210200,1.6300,1.6300,1.6300,1.6300
EURCAD,20260127,210300,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,210400,1.6301,1.6301,1.6300,1.6300
EURCAD,20260127,210500,1.6301,1.6303,1.6301,1.6303
EURCAD,20260127,210600,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,210700,1.6301,1.6302,1.6301,1.6301
EURCAD,20260127,210800,1.6301,1.6301,1.6301,1.6301
EURCAD,20260127,210900,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,211000,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,211100,1.6303,1.6303,1.6302,1.6302
EURCAD,20260127,211200,1.6303,1.6304,1.6303,1.6304
EURCAD,20260127,211300,1.6305,1.6305,1.6302,1.6302
EURCAD,20260127,211400,1.6301,1.6302,1.6301,1.6302
EURCAD,20260127,211500,1.6302,1.6302,1.6302,1.6302
EURCAD,20260127,211600,1.6303,1.6303,1.6303,1.6303
EURCAD,20260127,211700,1.6304,1.6307,1.6304,1.6307
EURCAD,20260127,211800,1.6307,1.6307,1.6306,1.6306
EURCAD,20260127,211900,1.6305,1.6307,1.6305,1.6307
EURCAD,20260127,212000,1.6307,1.6307,1.6307,1.6307
EURCAD,20260127,212100,1.6308,1.6309,1.6308,1.6309
EURCAD,20260127,212200,1.6310,1.6311,1.6309,1.6311
EURCAD,20260127,212300,1.6312,1.6314,1.6311,1.6314
EURCAD,20260127,212400,1.6313,1.6314,1.6312,1.6314
EURCAD,20260127,212500,1.6313,1.6314,1.6313,1.6314
EURCAD,20260127,212600,1.6314,1.6315,1.6314,1.6315
EURCAD,20260127,212700,1.6315,1.6316,1.6315,1.6315
EURCAD,20260127,212800,1.6316,1.6316,1.6315,1.6315
EURCAD,20260127,212900,1.6316,1.6316,1.6315,1.6315
EURCAD,20260127,213000,1.6314,1.6314,1.6313,1.6313
EURCAD,20260127,213100,1.6312,1.6312,1.6311,1.6311
EURCAD,20260127,213200,1.6310,1.6311,1.6309,1.6310
EURCAD,20260127,213300,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,213400,1.6310,1.6310,1.6309,1.6310
EURCAD,20260127,213500,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,213600,1.6310,1.6312,1.6310,1.6312
EURCAD,20260127,213700,1.6311,1.6311,1.6310,1.6311
EURCAD,20260127,213800,1.6311,1.6311,1.6309,1.6309
EURCAD,20260127,213900,1.6309,1.6309,1.6309,1.6309
EURCAD,20260127,214000,1.6308,1.6308,1.6307,1.6308
EURCAD,20260127,214100,1.6307,1.6308,1.6307,1.6307
EURCAD,20260127,214200,1.6308,1.6308,1.6307,1.6307
EURCAD,20260127,214300,1.6307,1.6309,1.6307,1.6309
EURCAD,20260127,214400,1.6310,1.6314,1.6310,1.6310
EURCAD,20260127,214500,1.6309,1.6315,1.6306,1.6312
EURCAD,20260127,214600,1.6313,1.6324,1.6313,1.6323
EURCAD,20260127,214700,1.6321,1.6335,1.6321,1.6335
EURCAD,20260127,214800,1.6339,1.6355,1.6339,1.6348
EURCAD,20260127,214900,1.6352,1.6381,1.6352,1.6381
EURCAD,20260127,215000,1.6382,1.6388,1.6354,1.6354
EURCAD,20260127,215100,1.6355,1.6363,1.6348,1.6351
EURCAD,20260127,215200,1.6349,1.6352,1.6341,1.6343
EURCAD,20260127,215300,1.6344,1.6346,1.6340,1.6344
EURCAD,20260127,215400,1.6345,1.6361,1.6344,1.6360
EURCAD,20260127,215500,1.6359,1.6359,1.6346,1.6349
EURCAD,20260127,215600,1.6348,1.6358,1.6348,1.6358
EURCAD,20260127,215700,1.6356,1.6356,1.6341,1.6343
EURCAD,20260127,215800,1.6344,1.6350,1.6344,1.6347
EURCAD,20260127,215900,1.6348,1.6348,1.6344,1.6344
EURCAD,20260127,220000,1.6345,1.6345,1.6335,1.6335
EURCAD,20260127,220100,1.6336,1.6338,1.6334,1.6336
EURCAD,20260127,220200,1.6334,1.6340,1.6332,1.6334
EURCAD,20260127,220300,1.6332,1.6336,1.6331,1.6333
EURCAD,20260127,220400,1.6332,1.6337,1.6330,1.6337
EURCAD,20260127,220500,1.6339,1.6341,1.6337,1.6339
EURCAD,20260127,220600,1.6340,1.6342,1.6339,1.6342
EURCAD,20260127,220700,1.6341,1.6341,1.6335,1.6336
EURCAD,20260127,220800,1.6335,1.6338,1.6334,1.6337
EURCAD,20260127,220900,1.6336,1.6346,1.6335,1.6346
EURCAD,20260127,221000,1.6345,1.6345,1.6342,1.6345
EURCAD,20260127,221100,1.6346,1.6349,1.6346,1.6349
EURCAD,20260127,221200,1.6348,1.6351,1.6345,1.6351
EURCAD,20260127,221300,1.6350,1.6350,1.6346,1.6347
EURCAD,20260127,221400,1.6346,1.6346,1.6339,1.6342
EURCAD,20260127,221500,1.6343,1.6347,1.6343,1.6347
EURCAD,20260127,221600,1.6346,1.6347,1.6344,1.6346
EURCAD,20260127,221700,1.6345,1.6350,1.6344,1.6349
EURCAD,20260127,221800,1.6347,1.6348,1.6346,1.6346
EURCAD,20260127,221900,1.6348,1.6349,1.6347,1.6347
EURCAD,20260127,222000,1.6346,1.6346,1.6344,1.6345
EURCAD,20260127,222100,1.6344,1.6344,1.6343,1.6344
EURCAD,20260127,222200,1.6343,1.6344,1.6343,1.6344
EURCAD,20260127,222300,1.6345,1.6346,1.6342,1.6342
EURCAD,20260127,222400,1.6343,1.6343,1.6338,1.6340
EURCAD,20260127,222500,1.6342,1.6347,1.6342,1.6347
EURCAD,20260127,222600,1.6348,1.6348,1.6346,1.6346
EURCAD,20260127,222700,1.6345,1.6347,1.6344,1.6347
EURCAD,20260127,222800,1.6348,1.6348,1.6347,1.6347
EURCAD,20260127,222900,1.6346,1.6347,1.6345,1.6347
EURCAD,20260127,223000,1.6346,1.6348,1.6346,1.6348
EURCAD,20260127,223100,1.6347,1.6347,1.6345,1.6345
EURCAD,20260127,223200,1.6344,1.6346,1.6343,1.6344
EURCAD,20260127,223300,1.6343,1.6344,1.6342,1.6344
EURCAD,20260127,223400,1.6345,1.6347,1.6343,1.6343
EURCAD,20260127,223500,1.6340,1.6341,1.6337,1.6339
EURCAD,20260127,223600,1.6340,1.6340,1.6339,1.6340
EURCAD,20260127,223700,1.6339,1.6343,1.6339,1.6343
EURCAD,20260127,223800,1.6342,1.6344,1.6342,1.6343
EURCAD,20260127,223900,1.6344,1.6349,1.6344,1.6349
EURCAD,20260127,224000,1.6348,1.6349,1.6347,1.6349
EURCAD,20260127,224100,1.6350,1.6351,1.6349,1.6349
EURCAD,20260127,224200,1.6349,1.6349,1.6349,1.6349
EURCAD,20260127,224300,1.6350,1.6352,1.6350,1.6352
EURCAD,20260127,224400,1.6353,1.6355,1.6353,1.6355
EURCAD,20260127,224500,1.6356,1.6359,1.6356,1.6359
EURCAD,20260127,224600,1.6358,1.6359,1.6357,1.6357
EURCAD,20260127,224700,1.6356,1.6356,1.6353,1.6353
EURCAD,20260127,224800,1.6352,1.6352,1.6349,1.6349
EURCAD,20260127,224900,1.6348,1.6348,1.6345,1.6345
EURCAD,20260127,225000,1.6346,1.6349,1.6346,1.6349
EURCAD,20260127,225100,1.6348,1.6351,1.6348,1.6351
EURCAD,20260127,225200,1.6350,1.6350,1.6345,1.6346
EURCAD,20260127,225300,1.6347,1.6349,1.6347,1.6349
EURCAD,20260127,225400,1.6350,1.6351,1.6348,1.6349
EURCAD,20260127,225500,1.6348,1.6349,1.6344,1.6349
EURCAD,20260127,225600,1.6348,1.6350,1.6340,1.6340
EURCAD,20260127,225700,1.6339,1.6346,1.6339,1.6344
EURCAD,20260127,225800,1.6345,1.6345,1.6340,1.6340
EURCAD,20260127,225900,1.6341,1.6343,1.6339,1.6343
EURCAD,20260127,230000,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,230100,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,230200,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,230300,1.6344,1.6345,1.6344,1.6345
EURCAD,20260127,230400,1.6346,1.6346,1.6346,1.6346
EURCAD,20260127,230500,1.6353,1.6353,1.6353,1.6353
EURCAD,20260127,230600,1.6352,1.6352,1.6348,1.6348
EURCAD,20260127,230700,1.6347,1.6347,1.6339,1.6339
EURCAD,20260127,230800,1.6339,1.6339,1.6339,1.6339
EURCAD,20260127,230900,1.6340,1.6340,1.6339,1.6339
EURCAD,20260127,231000,1.6339,1.6339,1.6339,1.6339
EURCAD,20260127,231100,1.6340,1.6342,1.6340,1.6341
EURCAD,20260127,231200,1.6340,1.6342,1.6340,1.6341
EURCAD,20260127,231300,1.6340,1.6342,1.6340,1.6340
EURCAD,20260127,231400,1.6339,1.6342,1.6339,1.6342
EURCAD,20260127,231500,1.6341,1.6341,1.6339,1.6339
EURCAD,20260127,231600,1.6340,1.6340,1.6338,1.6340
EURCAD,20260127,231700,1.6339,1.6339,1.6338,1.6338
EURCAD,20260127,231800,1.6338,1.6338,1.6338,1.6338
EURCAD,20260127,231900,1.6338,1.6340,1.6338,1.6340
EURCAD,20260127,232000,1.6341,1.6342,1.6340,1.6340
EURCAD,20260127,232100,1.6341,1.6344,1.6341,1.6343
EURCAD,20260127,232200,1.6344,1.6344,1.6341,1.6342
EURCAD,20260127,232300,1.6341,1.6342,1.6341,1.6342
EURCAD,20260127,232400,1.6341,1.6341,1.6341,1.6341
EURCAD,20260127,232500,1.6342,1.6342,1.6341,1.6341
EURCAD,20260127,232600,1.6342,1.6342,1.6341,1.6341
EURCAD,20260127,232700,1.6342,1.6342,1.6341,1.6342
EURCAD,20260127,232800,1.6341,1.6342,1.6341,1.6341
EURCAD,20260127,232900,1.6342,1.6342,1.6340,1.6340
EURCAD,20260127,233000,1.6340,1.6341,1.6340,1.6341
EURCAD,20260127,233100,1.6342,1.6342,1.6342,1.6342
EURCAD,20260127,233200,1.6341,1.6344,1.6341,1.6344
EURCAD,20260127,233300,1.6345,1.6345,1.6345,1.6345
EURCAD,20260127,233400,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,233500,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,233600,1.6345,1.6347,1.6345,1.6347
EURCAD,20260127,233700,1.6346,1.6346,1.6344,1.6344
EURCAD,20260127,233800,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,233900,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,234000,1.6344,1.6344,1.6344,1.6344
EURCAD,20260127,234100,1.6342,1.6342,1.6342,1.6342
EURCAD,20260127,234200,1.6342,1.6342,1.6342,1.6342
EURCAD,20260127,234300,1.6342,1.6342,1.6342,1.6342
EURCAD,20260127,234400,1.6341,1.6341,1.6340,1.6340
EURCAD,20260127,234500,1.6341,1.6342,1.6341,1.6342
EURCAD,20260127,234600,1.6341,1.6341,1.6340,1.6340
EURCAD,20260127,234700,1.6340,1.6340,1.6340,1.6340
EURCAD,20260127,234800,1.6341,1.6342,1.6341,1.6342
EURCAD,20260127,234900,1.6342,1.6342,1.6342,1.6342
EURCAD,20260127,235000,1.6342,1.6343,1.6342,1.6343
EURCAD,20260127,235100,1.6343,1.6343,1.6343,1.6343
EURCAD,20260127,235200,1.6342,1.6342,1.6342,1.6342
EURCAD,20260127,235300,1.6342,1.6344,1.6342,1.6344
EURCAD,20260127,235400,1.6345,1.6346,1.6345,1.6346
EURCAD,20260127,235500,1.6345,1.6347,1.6345,1.6346
EURCAD,20260127,235600,1.6345,1.6345,1.6344,1.6344
EURCAD,20260127,235700,1.6345,1.6346,1.6345,1.6346
EURCAD,20260127,235800,1.6346,1.6346,1.6346,1.6346
EURCAD,20260127,235900,1.6346,1.6346,1.6346,1.6346
EURCAD,20260128,000000,1.6346,1.6346,1.6346,1.6346
AUDUSD,20260127,000100,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,000200,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260127,000300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,000400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,000500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,000600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,000700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,000800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,000900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,001000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,001100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,001200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,001300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,001400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,001500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,001600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,001700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,001800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,001900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,002000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,002100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,002200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,002300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,002400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260127,002500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,002600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,002700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,002800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,002900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,003000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,003100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,003200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,003300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,003400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,003500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,003600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,003700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,003800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,003900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,004000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,004100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,004200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,004300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,004400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,004500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,004600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260127,004700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,004800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,004900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,005000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,005100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260127,005200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,005300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,005400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,005500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,005600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,005700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,005800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,005900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,010000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,010100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,010200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260127,010300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,010400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,010500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,010600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,010700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,010800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,010900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,011000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,011100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,011200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,011300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260127,011400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,011500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,011600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,011700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,011800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,011900,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,012000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,012100,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260127,012200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,012300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,012400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260127,012500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,012600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,012700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,012800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,012900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,013000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,013100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,013200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,013300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,013400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,013500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260127,013600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,013700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,013800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,013900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,014000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,014100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,014200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260127,014300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,014400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,014500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,014600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,014700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,014800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,014900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,015000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,015100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,015200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260127,015300,0.6907,0.6907,0.6906,0.6907
AUDUSD,20260127,015400,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260127,015500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,015600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,015700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260127,015800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,015900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,020000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,020100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260127,020200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260127,020300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260127,020400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,020500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260127,020600,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,020700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,020800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,020900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,021000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,021100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,021200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,021300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,021400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,021500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,021600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,021700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,021800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,021900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260127,022000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,022700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,022900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,023000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,023100,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260127,023200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260127,023300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260127,023400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,023500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,023600,0.6912,0.6914,0.6911,0.6914
AUDUSD,20260127,023700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,023800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,023900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,024000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260127,024100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,024200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260127,024300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260127,024400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,024500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,024600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,024700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,024800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,024900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,025000,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260127,025100,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260127,025200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,025300,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260127,025400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,025500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,025600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,025700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260127,025800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,025900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,030000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,030100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,030200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,030300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260127,030400,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260127,030500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,030600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,030700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,030800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,030900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260127,031000,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260127,031100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,031200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,031300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,031400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260127,031500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,031600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260127,031700,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260127,031800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260127,031900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,032000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,032100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,032200,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260127,032300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,032400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260127,032500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260127,032600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,032700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,032800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,032900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260127,033000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260127,033100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,033200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,033300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,033400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,033500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260127,033600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260127,033700,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260127,033800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260127,033900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,034000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,034100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,034200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260127,034300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260127,034400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,034500,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260127,034600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260127,034700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260127,034800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,034900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,035000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,035100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,035200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,035300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,035400,0.6924,0.6924,0.6923,0.6924
AUDUSD,20260127,035500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260127,035600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260127,035700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260127,035800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260127,035900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260127,040000,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260127,040100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260127,040200,0.6919,0.6920,0.6919,0.6919
AUDUSD,20260127,040300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,040400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,040500,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260127,040600,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260127,040700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,040800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,040900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,041000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,041100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,041200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,041300,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260127,041400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,041500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,041600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,041700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,041800,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260127,041900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,042000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,042100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,042200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,042300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,042400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,042500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,042600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,042700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,042800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,042900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,043000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,043100,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,043200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,043300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,043400,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260127,043500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,043600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,043700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,043800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,043900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,044000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260127,044100,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260127,044200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,044300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,044400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,044500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,044600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,044700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,044800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,044900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260127,045300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,045400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,045900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,050000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,050100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,050200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,050300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,050400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,050500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,050600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,050700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260127,050800,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260127,050900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,051000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,051100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,051200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,051300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,051400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,051500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,051600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,051700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,051800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,051900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260127,052000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,052100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,052200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260127,052300,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260127,052400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,052500,0.6910,0.6910,0.6906,0.6906
AUDUSD,20260127,052600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260127,052700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,052800,0.6906,0.6907,0.6906,0.6906
AUDUSD,20260127,052900,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260127,053000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,053100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,053200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,053300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,053400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,053500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,053600,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,053700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,053800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,053900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,054000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,054100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260127,054200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,054300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,054400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,054500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,054600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,054700,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260127,054800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,054900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,055000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,055100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,055200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,055300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,055400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,055500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,055600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260127,055700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,055800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,055900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,060000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,060100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,060200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,060300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,060400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,060500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,060600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,060700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,060800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,060900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,061000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,061100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,061200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,061300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,061400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,061500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,061600,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260127,061700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,061800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,061900,0.6906,0.6906,0.6905,0.6906
AUDUSD,20260127,062000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,062100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,062200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260127,062300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260127,062400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260127,062500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,062600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260127,062700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,062800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,062900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,063000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,063100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,063200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,063300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,063400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,063500,0.6908,0.6910,0.6908,0.6910
AUDUSD,20260127,063600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,063700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,063800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,063900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,064000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,064100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,064200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,064300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,064400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,064500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,064600,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,064700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260127,064800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,064900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,065000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,065100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,065200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,065300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,065400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,065500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,065600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260127,065700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,065800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,065900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260127,070000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260127,070100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260127,070200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,070300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,070400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260127,070500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,070600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,070700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,070800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,070900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,071000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,071100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,071200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,071300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,071400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260127,071500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,071600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,071700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260127,071800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,071900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,072000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260127,072100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,072200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,072300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,072400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260127,072500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260127,072600,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260127,072700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,072800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260127,072900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,073000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,073100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,073200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,073300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,073400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,073500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260127,073600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,073700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260127,073800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260127,073900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,074000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,074100,0.6914,0.6915,0.6913,0.6915
AUDUSD,20260127,074200,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260127,074300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,074400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,074500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,074600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,074700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260127,074800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,074900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260127,075000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,075100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,075200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,075300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,075400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,075500,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260127,075600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,075700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,075800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,075900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,080000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,080100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,080200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,080300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,080400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260127,080500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,080600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,080700,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,080800,0.6917,0.6917,0.6915,0.6915
AUDUSD,20260127,080900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,081000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,081100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260127,081200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,081300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,081400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,081500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,081600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,081700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,081800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260127,081900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,082000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,082100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,082200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,082300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,082400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,082500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,082600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,082700,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260127,082800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,082900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260127,083000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260127,083100,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260127,083200,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260127,083300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260127,083400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,083500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,083600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,083700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,083800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260127,083900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,084000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,084100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,084200,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260127,084300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,084400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,084500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,084600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260127,084700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,084800,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260127,084900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,085000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260127,085100,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260127,085200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260127,085300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260127,085400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260127,085500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260127,085600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260127,085700,0.6917,0.6917,0.6913,0.6913
AUDUSD,20260127,085800,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260127,085900,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260127,090000,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260127,090100,0.6913,0.6914,0.6911,0.6911
AUDUSD,20260127,090200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260127,090300,0.6912,0.6913,0.6911,0.6911
AUDUSD,20260127,090400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,090500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260127,090600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,090700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,090800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,090900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,091000,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260127,091100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,091200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260127,091300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260127,091400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,091500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260127,091600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260127,091700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,091800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,091900,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260127,092000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260127,092100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,092200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,092300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260127,092400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260127,092500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260127,092600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,092700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,092800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260127,092900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260127,093000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260127,093100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260127,093200,0.6906,0.6906,0.6901,0.6901
AUDUSD,20260127,093300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260127,093400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260127,093500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260127,093600,0.6901,0.6901,0.6900,0.6901
AUDUSD,20260127,093700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260127,093800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260127,093900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260127,094000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260127,094100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260127,094200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260127,094300,0.6902,0.6904,0.6902,0.6904
AUDUSD,20260127,094400,0.6904,0.6904,0.6902,0.6902
AUDUSD,20260127,094500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260127,094600,0.6902,0.6904,0.6902,0.6903
AUDUSD,20260127,094700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260127,094800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260127,094900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260127,095000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260127,095100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260127,095200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260127,095300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260127,095400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260127,095500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260127,095600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260127,095700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260127,095800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260127,095900,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260127,100000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,100100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,100200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,100300,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260127,100400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260127,100500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,100600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,100700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,100800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260127,100900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,101000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260127,101100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260127,101200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260127,101300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,101400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,101500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,101600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,101700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,101800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,101900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,102000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,102100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,102200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260127,102300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260127,102400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260127,102500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260127,102600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,102700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,102800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,102900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260127,103000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,103100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260127,103200,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260127,103300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,103400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,103500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,103600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,103700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,103800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,103900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,104000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260127,104100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,104200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,104300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260127,104400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,104500,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260127,104600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,104700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260127,104800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260127,104900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260127,105000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260127,105100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260127,105200,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260127,105300,0.6919,0.6923,0.6919,0.6922
AUDUSD,20260127,105400,0.6923,0.6923,0.6921,0.6921
AUDUSD,20260127,105500,0.6920,0.6924,0.6920,0.6922
AUDUSD,20260127,105600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260127,105700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260127,105800,0.6923,0.6925,0.6923,0.6925
AUDUSD,20260127,105900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260127,110000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,110100,0.6925,0.6925,0.6924,0.6925
AUDUSD,20260127,110200,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260127,110300,0.6924,0.6924,0.6922,0.6922
AUDUSD,20260127,110400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260127,110500,0.6922,0.6922,0.6921,0.6922
AUDUSD,20260127,110600,0.6922,0.6922,0.6920,0.6921
AUDUSD,20260127,110700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260127,110800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,110900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260127,111000,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260127,111100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260127,111200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260127,111300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260127,111400,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260127,111500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260127,111600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260127,111700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260127,111800,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260127,111900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260127,112000,0.6922,0.6922,0.6921,0.6922
AUDUSD,20260127,112100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260127,112200,0.6923,0.6923,0.6922,0.6923
AUDUSD,20260127,112300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260127,112400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260127,112500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260127,112600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260127,112700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260127,112800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,112900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,113000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,113100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260127,113200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260127,113300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260127,113400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260127,113500,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260127,113600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260127,113700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260127,113800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260127,113900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,114000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,114100,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260127,114200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,114300,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260127,114400,0.6930,0.6930,0.6928,0.6929
AUDUSD,20260127,114500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260127,114600,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260127,114700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260127,114800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,114900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260127,115000,0.6928,0.6929,0.6928,0.6928
AUDUSD,20260127,115100,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260127,115200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,115300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,115400,0.6927,0.6928,0.6927,0.6927
AUDUSD,20260127,115500,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260127,115600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,115700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260127,115800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260127,115900,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260127,120000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,120100,0.6925,0.6927,0.6925,0.6927
AUDUSD,20260127,120200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,120300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,120400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,120500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,120600,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260127,120700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260127,120800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,120900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,121000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,121100,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260127,121200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,121300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,121400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,121500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,121600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260127,121700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260127,121800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260127,121900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260127,122000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260127,122100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260127,122200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,122300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,122400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,122500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,122600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,122700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,122800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,122900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,123000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,123100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,123200,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260127,123300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260127,123400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260127,123500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,123600,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260127,123700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260127,123800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,123900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124400,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260127,124500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260127,124900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,125000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,125100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,125200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,125300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260127,125400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,125500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,125600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260127,125700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260127,125800,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260127,125900,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260127,130000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260127,130100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260127,130200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260127,130300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260127,130400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260127,130500,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260127,130600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260127,130700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260127,130800,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260127,130900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260127,131000,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260127,131100,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260127,131200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260127,131300,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260127,131400,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260127,131500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260127,131600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260127,131700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260127,131800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260127,131900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260127,132000,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260127,132100,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260127,132200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260127,132300,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260127,132400,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260127,132500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260127,132600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260127,132700,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260127,132800,0.6943,0.6944,0.6942,0.6942
AUDUSD,20260127,132900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260127,133000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260127,133100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260127,133200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260127,133300,0.6941,0.6943,0.6941,0.6942
AUDUSD,20260127,133400,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260127,133500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260127,133600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260127,133700,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260127,133800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260127,133900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260127,134000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260127,134100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260127,134200,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260127,134300,0.6941,0.6944,0.6941,0.6944
AUDUSD,20260127,134400,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260127,134500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260127,134600,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260127,134700,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260127,134800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260127,134900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260127,135000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260127,135100,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260127,135200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260127,135300,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260127,135400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260127,135500,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260127,135600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260127,135700,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260127,135800,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260127,135900,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260127,140000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260127,140100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260127,140200,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260127,140300,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260127,140400,0.6946,0.6949,0.6946,0.6949
AUDUSD,20260127,140500,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260127,140600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260127,140700,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260127,140800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260127,140900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260127,141000,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260127,141100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260127,141200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260127,141300,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260127,141400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260127,141500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260127,141600,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260127,141700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260127,141800,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260127,141900,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260127,142000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260127,142100,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260127,142200,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260127,142300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260127,142400,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260127,142500,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260127,142600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260127,142700,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260127,142800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260127,142900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260127,143000,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260127,143100,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260127,143200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260127,143300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260127,143400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260127,143500,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260127,143600,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260127,143700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260127,143800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260127,143900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260127,144000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260127,144100,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260127,144200,0.6948,0.6949,0.6947,0.6947
AUDUSD,20260127,144300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260127,144400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260127,144500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260127,144600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260127,144700,0.6944,0.6946,0.6944,0.6945
AUDUSD,20260127,144800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260127,144900,0.6946,0.6946,0.6943,0.6943
AUDUSD,20260127,145000,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260127,145100,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260127,145200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260127,145300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260127,145400,0.6938,0.6940,0.6938,0.6940
AUDUSD,20260127,145500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260127,145600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260127,145700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260127,145800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260127,145900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260127,150000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260127,150100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260127,150200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260127,150300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260127,150400,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260127,150500,0.6945,0.6945,0.6944,0.6945
AUDUSD,20260127,150600,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260127,150700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260127,150800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260127,150900,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260127,151000,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260127,151100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260127,151200,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260127,151300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260127,151400,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260127,151500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260127,151600,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260127,151700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260127,151800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260127,151900,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260127,152000,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260127,152100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260127,152200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260127,152300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260127,152400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260127,152500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260127,152600,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260127,152700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260127,152800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260127,152900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260127,153000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260127,153100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260127,153200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260127,153300,0.6951,0.6955,0.6951,0.6955
AUDUSD,20260127,153400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260127,153500,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260127,153600,0.6956,0.6959,0.6956,0.6959
AUDUSD,20260127,153700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260127,153800,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260127,153900,0.6955,0.6958,0.6955,0.6958
AUDUSD,20260127,154000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260127,154100,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260127,154200,0.6958,0.6962,0.6958,0.6962
AUDUSD,20260127,154300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260127,154400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260127,154500,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260127,154600,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260127,154700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260127,154800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260127,154900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260127,155000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260127,155100,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260127,155200,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260127,155300,0.6956,0.6957,0.6955,0.6957
AUDUSD,20260127,155400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260127,155500,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260127,155600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260127,155700,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260127,155800,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260127,155900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260127,160000,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260127,160100,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260127,160200,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260127,160300,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260127,160400,0.6963,0.6964,0.6962,0.6964
AUDUSD,20260127,160500,0.6963,0.6964,0.6962,0.6963
AUDUSD,20260127,160600,0.6963,0.6963,0.6961,0.6962
AUDUSD,20260127,160700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260127,160800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260127,160900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260127,161000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260127,161100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260127,161200,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260127,161300,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260127,161400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260127,161500,0.6967,0.6968,0.6966,0.6968
AUDUSD,20260127,161600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260127,161700,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260127,161800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,161900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260127,162000,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260127,162100,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260127,162200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260127,162300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260127,162400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,162500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260127,162600,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260127,162700,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260127,162800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,162900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260127,163000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260127,163100,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260127,163200,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260127,163300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260127,163400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260127,163500,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260127,163600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260127,163700,0.6966,0.6968,0.6966,0.6967
AUDUSD,20260127,163800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260127,163900,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260127,164000,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260127,164100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260127,164200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260127,164300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260127,164400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260127,164500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260127,164600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260127,164700,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260127,164800,0.6967,0.6970,0.6967,0.6970
AUDUSD,20260127,164900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260127,165000,0.6968,0.6970,0.6968,0.6969
AUDUSD,20260127,165100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,165200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,165300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260127,165400,0.6969,0.6969,0.6966,0.6966
AUDUSD,20260127,165500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260127,165600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260127,165700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260127,165800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260127,165900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260127,170000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260127,170100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260127,170200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260127,170300,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260127,170400,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260127,170500,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260127,170600,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260127,170700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260127,170800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260127,170900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260127,171000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260127,171100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260127,171200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,171300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260127,171400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,171500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,171600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260127,171700,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260127,171800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,171900,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260127,172000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260127,172100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260127,172200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260127,172300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260127,172400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,172500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,172600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,172700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,172800,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260127,172900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,173000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260127,173100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260127,173200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260127,173300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,173400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,173500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,173600,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,173700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260127,173800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,173900,0.6977,0.6979,0.6977,0.6978
AUDUSD,20260127,174000,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260127,174100,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260127,174200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260127,174300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260127,174400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,174500,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260127,174600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260127,174700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260127,174800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260127,174900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260127,175000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260127,175100,0.6978,0.6978,0.6976,0.6976
AUDUSD,20260127,175200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,175300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260127,175400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,175500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,175600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,175700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,175800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260127,175900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,180000,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260127,180100,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260127,180200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,180300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260127,180400,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260127,180500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,180600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,180700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,180800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260127,180900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,181000,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260127,181100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,181200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,181300,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260127,181400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260127,181500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,181600,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260127,181700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260127,181800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260127,181900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260127,182000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,182100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,182200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,182300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,182400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260127,182500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260127,182600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,182700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260127,182800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260127,182900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260127,183000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260127,183100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260127,183200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,183300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,183400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,183500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,183600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,183700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,183800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260127,183900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,184000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260127,184100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260127,184200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260127,184300,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260127,184400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,184500,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260127,184600,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260127,184700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,184800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,184900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260127,185000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260127,185100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,185200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,185300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,185400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,185500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260127,185600,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,185700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,185800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260127,185900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260127,190000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260127,190100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,190200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,190300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,190400,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260127,190500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,190600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,190700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260127,190800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,190900,0.6975,0.6975,0.6973,0.6973
AUDUSD,20260127,191000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260127,191100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,191200,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260127,191300,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260127,191400,0.6975,0.6975,0.6973,0.6973
AUDUSD,20260127,191500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260127,191600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260127,191700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,191800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,191900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,192000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,192100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,192200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260127,192300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260127,192400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,192500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,192600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,192700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260127,192800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,192900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,193000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,193100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,193200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260127,193300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260127,193400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260127,193500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,193600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260127,193700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,193800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,193900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,194000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260127,194100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260127,194200,0.6977,0.6977,0.6976,0.6977
AUDUSD,20260127,194300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,194400,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260127,194500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260127,194600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,194700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260127,194800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260127,194900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260127,195000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260127,195100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260127,195200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260127,195300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260127,195400,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260127,195500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,195600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,195700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,195800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,195900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,200000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,200100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260127,200200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,200300,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260127,200400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,200500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260127,200600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260127,200700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,200800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,200900,0.6977,0.6977,0.6976,0.6977
AUDUSD,20260127,201000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,201100,0.6977,0.6978,0.6977,0.6977
AUDUSD,20260127,201200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,201300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,201400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,201500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,201600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,201700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260127,201800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260127,201900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260127,202000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260127,202100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260127,202200,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260127,202300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260127,202400,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260127,202500,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260127,202600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260127,202700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260127,202800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260127,202900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,203000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,203100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,203200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,203300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,203400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,203500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,203600,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260127,203700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,203800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,203900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,204000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,204100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,204200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,204300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,204400,0.6977,0.6978,0.6977,0.6977
AUDUSD,20260127,204500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,204600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260127,204700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,204800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,204900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260127,205000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260127,205100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260127,205200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260127,205300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,205400,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260127,205500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,205600,0.6977,0.6978,0.6977,0.6977
AUDUSD,20260127,205700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260127,205800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,205900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,210000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260127,210100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,210200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260127,210300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260127,210400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260127,210500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260127,210600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260127,210700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260127,210800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260127,210900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260127,211000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260127,211100,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260127,211200,0.6981,0.6982,0.6981,0.6981
AUDUSD,20260127,211300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260127,211400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260127,211500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260127,211600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260127,211700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260127,211800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260127,211900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260127,212000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260127,212100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260127,212200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260127,212300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260127,212400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,212500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,212600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,212700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260127,212800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260127,212900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260127,213000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260127,213100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,213200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,213300,0.6983,0.6984,0.6983,0.6983
AUDUSD,20260127,213400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,213500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,213600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,213700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,213800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260127,213900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260127,214000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260127,214100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260127,214200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260127,214300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260127,214400,0.6981,0.6982,0.6977,0.6977
AUDUSD,20260127,214500,0.6976,0.6981,0.6975,0.6980
AUDUSD,20260127,214600,0.6981,0.6985,0.6981,0.6985
AUDUSD,20260127,214700,0.6984,0.6990,0.6984,0.6990
AUDUSD,20260127,214800,0.6991,0.6995,0.6991,0.6995
AUDUSD,20260127,214900,0.6996,0.7011,0.6996,0.7008
AUDUSD,20260127,215000,0.7007,0.7007,0.7000,0.7001
AUDUSD,20260127,215100,0.7002,0.7003,0.6998,0.7000
AUDUSD,20260127,215200,0.7001,0.7004,0.7000,0.7004
AUDUSD,20260127,215300,0.7003,0.7003,0.7001,0.7002
AUDUSD,20260127,215400,0.7003,0.7009,0.7002,0.7008
AUDUSD,20260127,215500,0.7009,0.7010,0.7006,0.7010
AUDUSD,20260127,215600,0.7011,0.7014,0.7011,0.7011
AUDUSD,20260127,215700,0.7010,0.7010,0.7005,0.7006
AUDUSD,20260127,215800,0.7007,0.7012,0.7007,0.7011
AUDUSD,20260127,215900,0.7010,0.7010,0.7007,0.7007
AUDUSD,20260127,220000,0.7007,0.7007,0.7004,0.7004
AUDUSD,20260127,220100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260127,220200,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260127,220300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260127,220400,0.7002,0.7004,0.7002,0.7003
AUDUSD,20260127,220500,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260127,220600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260127,220700,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260127,220800,0.7006,0.7006,0.7004,0.7005
AUDUSD,20260127,220900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260127,221000,0.7007,0.7008,0.7006,0.7008
AUDUSD,20260127,221100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,221200,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260127,221300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260127,221400,0.7010,0.7010,0.7005,0.7005
AUDUSD,20260127,221500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260127,221600,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260127,221700,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260127,221800,0.7007,0.7010,0.7007,0.7010
AUDUSD,20260127,221900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260127,222000,0.7011,0.7012,0.7008,0.7008
AUDUSD,20260127,222100,0.7007,0.7008,0.7006,0.7008
AUDUSD,20260127,222200,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260127,222300,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260127,222400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260127,222500,0.7001,0.7002,0.7000,0.7002
AUDUSD,20260127,222600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260127,222700,0.7003,0.7004,0.7002,0.7004
AUDUSD,20260127,222800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260127,222900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260127,223000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260127,223100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260127,223200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260127,223300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260127,223400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260127,223500,0.7004,0.7004,0.7002,0.7003
AUDUSD,20260127,223600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260127,223700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260127,223800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260127,223900,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260127,224000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260127,224100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260127,224200,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260127,224300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260127,224400,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260127,224500,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260127,224600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260127,224700,0.7012,0.7013,0.7011,0.7011
AUDUSD,20260127,224800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260127,224900,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260127,225000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260127,225100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260127,225200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,225300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,225400,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260127,225500,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260127,225600,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260127,225700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260127,225800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260127,225900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260127,230000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260127,230100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,230200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,230300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260127,230400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,230500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,230600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,230700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,230800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,230900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,231000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,231100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,231900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,232900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,233000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260127,233100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260127,233200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260127,233300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260127,233400,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260127,233500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,233600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260127,233700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,233800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260127,233900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260127,234000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260127,234100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,234900,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260127,235000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260127,235100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260127,235200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,235300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,235400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,235500,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260127,235600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260127,235700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,235800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260127,235900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260128,000000,0.7007,0.7007,0.7007,0.7007
AUDJPY,20260127,000100,106.51,106.51,106.48,106.50
AUDJPY,20260127,000200,106.51,106.55,106.51,106.54
AUDJPY,20260127,000300,106.55,106.57,106.55,106.57
AUDJPY,20260127,000400,106.56,106.56,106.56,106.56
AUDJPY,20260127,000500,106.55,106.55,106.54,106.55
AUDJPY,20260127,000600,106.56,106.57,106.56,106.57
AUDJPY,20260127,000700,106.57,106.57,106.57,106.57
AUDJPY,20260127,000800,106.57,106.57,106.57,106.57
AUDJPY,20260127,000900,106.56,106.56,106.56,106.56
AUDJPY,20260127,001000,106.55,106.55,106.55,106.55
AUDJPY,20260127,001100,106.55,106.56,106.55,106.56
AUDJPY,20260127,001200,106.56,106.56,106.55,106.55
AUDJPY,20260127,001300,106.56,106.56,106.56,106.56
AUDJPY,20260127,001400,106.56,106.56,106.55,106.55
AUDJPY,20260127,001500,106.54,106.55,106.54,106.55
AUDJPY,20260127,001600,106.56,106.57,106.56,106.57
AUDJPY,20260127,001700,106.58,106.59,106.58,106.59
AUDJPY,20260127,001800,106.59,106.59,106.59,106.59
AUDJPY,20260127,001900,106.59,106.59,106.59,106.59
AUDJPY,20260127,002000,106.58,106.58,106.58,106.58
AUDJPY,20260127,002100,106.58,106.58,106.58,106.58
AUDJPY,20260127,002200,106.57,106.57,106.57,106.57
AUDJPY,20260127,002300,106.57,106.57,106.57,106.57
AUDJPY,20260127,002400,106.57,106.58,106.57,106.58
AUDJPY,20260127,002500,106.58,106.59,106.58,106.59
AUDJPY,20260127,002600,106.58,106.58,106.58,106.58
AUDJPY,20260127,002700,106.58,106.58,106.58,106.58
AUDJPY,20260127,002800,106.58,106.58,106.57,106.57
AUDJPY,20260127,002900,106.57,106.57,106.57,106.57
AUDJPY,20260127,003000,106.57,106.57,106.57,106.57
AUDJPY,20260127,003100,106.57,106.57,106.57,106.57
AUDJPY,20260127,003200,106.58,106.58,106.58,106.58
AUDJPY,20260127,003300,106.59,106.60,106.59,106.60
AUDJPY,20260127,003400,106.60,106.60,106.60,106.60
AUDJPY,20260127,003500,106.60,106.60,106.60,106.60
AUDJPY,20260127,003600,106.60,106.60,106.60,106.60
AUDJPY,20260127,003700,106.60,106.60,106.60,106.60
AUDJPY,20260127,003800,106.60,106.61,106.60,106.61
AUDJPY,20260127,003900,106.62,106.62,106.62,106.62
AUDJPY,20260127,004000,106.62,106.62,106.60,106.61
AUDJPY,20260127,004100,106.62,106.62,106.61,106.61
AUDJPY,20260127,004200,106.61,106.61,106.61,106.61
AUDJPY,20260127,004300,106.61,106.61,106.61,106.61
AUDJPY,20260127,004400,106.60,106.61,106.60,106.61
AUDJPY,20260127,004500,106.61,106.61,106.61,106.61
AUDJPY,20260127,004600,106.62,106.65,106.62,106.65
AUDJPY,20260127,004700,106.66,106.67,106.66,106.66
AUDJPY,20260127,004800,106.66,106.68,106.65,106.68
AUDJPY,20260127,004900,106.67,106.67,106.66,106.66
AUDJPY,20260127,005000,106.67,106.72,106.67,106.72
AUDJPY,20260127,005100,106.73,106.74,106.72,106.72
AUDJPY,20260127,005200,106.71,106.72,106.71,106.71
AUDJPY,20260127,005300,106.71,106.71,106.71,106.71
AUDJPY,20260127,005400,106.70,106.70,106.70,106.70
AUDJPY,20260127,005500,106.70,106.72,106.70,106.71
AUDJPY,20260127,005600,106.70,106.70,106.70,106.70
AUDJPY,20260127,005700,106.69,106.70,106.68,106.68
AUDJPY,20260127,005800,106.69,106.69,106.69,106.69
AUDJPY,20260127,005900,106.69,106.69,106.68,106.69
AUDJPY,20260127,010000,106.70,106.71,106.70,106.71
AUDJPY,20260127,010100,106.70,106.74,106.67,106.74
AUDJPY,20260127,010200,106.72,106.72,106.64,106.65
AUDJPY,20260127,010300,106.66,106.66,106.62,106.62
AUDJPY,20260127,010400,106.63,106.63,106.62,106.63
AUDJPY,20260127,010500,106.64,106.65,106.64,106.65
AUDJPY,20260127,010600,106.65,106.66,106.62,106.62
AUDJPY,20260127,010700,106.61,106.62,106.61,106.62
AUDJPY,20260127,010800,106.63,106.63,106.62,106.63
AUDJPY,20260127,010900,106.62,106.62,106.60,106.60
AUDJPY,20260127,011000,106.59,106.60,106.59,106.60
AUDJPY,20260127,011100,106.58,106.58,106.57,106.58
AUDJPY,20260127,011200,106.58,106.60,106.58,106.60
AUDJPY,20260127,011300,106.59,106.59,106.56,106.56
AUDJPY,20260127,011400,106.57,106.57,106.55,106.55
AUDJPY,20260127,011500,106.56,106.58,106.56,106.58
AUDJPY,20260127,011600,106.59,106.59,106.58,106.58
AUDJPY,20260127,011700,106.57,106.57,106.57,106.57
AUDJPY,20260127,011800,106.58,106.60,106.58,106.59
AUDJPY,20260127,011900,106.58,106.58,106.58,106.58
AUDJPY,20260127,012000,106.59,106.60,106.58,106.60
AUDJPY,20260127,012100,106.61,106.61,106.61,106.61
AUDJPY,20260127,012200,106.60,106.60,106.58,106.58
AUDJPY,20260127,012300,106.57,106.57,106.57,106.57
AUDJPY,20260127,012400,106.57,106.57,106.57,106.57
AUDJPY,20260127,012500,106.57,106.57,106.57,106.57
AUDJPY,20260127,012600,106.57,106.58,106.57,106.58
AUDJPY,20260127,012700,106.58,106.58,106.58,106.58
AUDJPY,20260127,012800,106.59,106.60,106.59,106.60
AUDJPY,20260127,012900,106.60,106.60,106.59,106.60
AUDJPY,20260127,013000,106.60,106.60,106.60,106.60
AUDJPY,20260127,013100,106.59,106.59,106.58,106.58
AUDJPY,20260127,013200,106.57,106.57,106.55,106.55
AUDJPY,20260127,013300,106.56,106.56,106.54,106.54
AUDJPY,20260127,013400,106.55,106.55,106.54,106.54
AUDJPY,20260127,013500,106.55,106.57,106.55,106.57
AUDJPY,20260127,013600,106.58,106.58,106.56,106.57
AUDJPY,20260127,013700,106.56,106.59,106.56,106.58
AUDJPY,20260127,013800,106.59,106.60,106.59,106.60
AUDJPY,20260127,013900,106.58,106.58,106.58,106.58
AUDJPY,20260127,014000,106.57,106.57,106.56,106.56
AUDJPY,20260127,014100,106.55,106.57,106.55,106.56
AUDJPY,20260127,014200,106.57,106.58,106.57,106.57
AUDJPY,20260127,014300,106.58,106.58,106.57,106.57
AUDJPY,20260127,014400,106.57,106.57,106.56,106.56
AUDJPY,20260127,014500,106.56,106.56,106.56,106.56
AUDJPY,20260127,014600,106.55,106.55,106.55,106.55
AUDJPY,20260127,014700,106.54,106.57,106.54,106.57
AUDJPY,20260127,014800,106.58,106.58,106.57,106.57
AUDJPY,20260127,014900,106.56,106.56,106.54,106.55
AUDJPY,20260127,015000,106.55,106.55,106.55,106.55
AUDJPY,20260127,015100,106.54,106.54,106.51,106.51
AUDJPY,20260127,015200,106.50,106.50,106.49,106.50
AUDJPY,20260127,015300,106.49,106.49,106.48,106.48
AUDJPY,20260127,015400,106.49,106.52,106.49,106.51
AUDJPY,20260127,015500,106.52,106.56,106.52,106.54
AUDJPY,20260127,015600,106.55,106.57,106.54,106.57
AUDJPY,20260127,015700,106.56,106.56,106.54,106.56
AUDJPY,20260127,015800,106.55,106.58,106.55,106.58
AUDJPY,20260127,015900,106.57,106.57,106.56,106.56
AUDJPY,20260127,020000,106.54,106.55,106.54,106.55
AUDJPY,20260127,020100,106.54,106.56,106.54,106.56
AUDJPY,20260127,020200,106.55,106.61,106.55,106.60
AUDJPY,20260127,020300,106.59,106.61,106.59,106.61
AUDJPY,20260127,020400,106.60,106.62,106.60,106.60
AUDJPY,20260127,020500,106.61,106.63,106.61,106.63
AUDJPY,20260127,020600,106.62,106.64,106.62,106.64
AUDJPY,20260127,020700,106.63,106.63,106.61,106.61
AUDJPY,20260127,020800,106.60,106.60,106.60,106.60
AUDJPY,20260127,020900,106.60,106.62,106.60,106.62
AUDJPY,20260127,021000,106.62,106.65,106.62,106.65
AUDJPY,20260127,021100,106.65,106.65,106.65,106.65
AUDJPY,20260127,021200,106.64,106.65,106.63,106.63
AUDJPY,20260127,021300,106.62,106.63,106.62,106.63
AUDJPY,20260127,021400,106.62,106.65,106.62,106.64
AUDJPY,20260127,021500,106.63,106.63,106.61,106.61
AUDJPY,20260127,021600,106.61,106.61,106.60,106.60
AUDJPY,20260127,021700,106.61,106.62,106.61,106.61
AUDJPY,20260127,021800,106.62,106.62,106.60,106.61
AUDJPY,20260127,021900,106.60,106.64,106.60,106.64
AUDJPY,20260127,022000,106.63,106.64,106.62,106.63
AUDJPY,20260127,022100,106.62,106.62,106.61,106.62
AUDJPY,20260127,022200,106.61,106.61,106.60,106.60
AUDJPY,20260127,022300,106.60,106.61,106.59,106.61
AUDJPY,20260127,022400,106.60,106.61,106.60,106.61
AUDJPY,20260127,022500,106.61,106.61,106.60,106.60
AUDJPY,20260127,022600,106.61,106.62,106.60,106.60
AUDJPY,20260127,022700,106.61,106.61,106.61,106.61
AUDJPY,20260127,022800,106.62,106.63,106.62,106.62
AUDJPY,20260127,022900,106.63,106.63,106.63,106.63
AUDJPY,20260127,023000,106.63,106.63,106.62,106.62
AUDJPY,20260127,023100,106.63,106.68,106.63,106.68
AUDJPY,20260127,023200,106.69,106.71,106.69,106.69
AUDJPY,20260127,023300,106.70,106.72,106.70,106.72
AUDJPY,20260127,023400,106.71,106.71,106.69,106.69
AUDJPY,20260127,023500,106.69,106.69,106.69,106.69
AUDJPY,20260127,023600,106.70,106.71,106.70,106.71
AUDJPY,20260127,023700,106.72,106.72,106.71,106.71
AUDJPY,20260127,023800,106.71,106.72,106.71,106.71
AUDJPY,20260127,023900,106.70,106.70,106.69,106.69
AUDJPY,20260127,024000,106.68,106.68,106.66,106.67
AUDJPY,20260127,024100,106.67,106.67,106.66,106.66
AUDJPY,20260127,024200,106.65,106.67,106.65,106.65
AUDJPY,20260127,024300,106.64,106.66,106.64,106.65
AUDJPY,20260127,024400,106.64,106.65,106.64,106.65
AUDJPY,20260127,024500,106.66,106.67,106.66,106.67
AUDJPY,20260127,024600,106.66,106.67,106.66,106.67
AUDJPY,20260127,024700,106.66,106.66,106.65,106.65
AUDJPY,20260127,024800,106.66,106.66,106.66,106.66
AUDJPY,20260127,024900,106.65,106.66,106.65,106.66
AUDJPY,20260127,025000,106.67,106.69,106.67,106.69
AUDJPY,20260127,025100,106.70,106.72,106.70,106.72
AUDJPY,20260127,025200,106.71,106.72,106.71,106.71
AUDJPY,20260127,025300,106.72,106.72,106.71,106.71
AUDJPY,20260127,025400,106.71,106.71,106.70,106.71
AUDJPY,20260127,025500,106.71,106.71,106.71,106.71
AUDJPY,20260127,025600,106.72,106.73,106.72,106.73
AUDJPY,20260127,025700,106.72,106.72,106.71,106.71
AUDJPY,20260127,025800,106.71,106.71,106.70,106.71
AUDJPY,20260127,025900,106.72,106.74,106.72,106.74
AUDJPY,20260127,030000,106.73,106.74,106.73,106.74
AUDJPY,20260127,030100,106.73,106.74,106.73,106.74
AUDJPY,20260127,030200,106.75,106.75,106.73,106.73
AUDJPY,20260127,030300,106.73,106.73,106.72,106.72
AUDJPY,20260127,030400,106.71,106.71,106.69,106.71
AUDJPY,20260127,030500,106.72,106.73,106.72,106.73
AUDJPY,20260127,030600,106.74,106.74,106.74,106.74
AUDJPY,20260127,030700,106.74,106.74,106.74,106.74
AUDJPY,20260127,030800,106.74,106.75,106.74,106.74
AUDJPY,20260127,030900,106.73,106.73,106.73,106.73
AUDJPY,20260127,031000,106.73,106.73,106.73,106.73
AUDJPY,20260127,031100,106.74,106.74,106.74,106.74
AUDJPY,20260127,031200,106.75,106.77,106.75,106.76
AUDJPY,20260127,031300,106.75,106.76,106.75,106.76
AUDJPY,20260127,031400,106.76,106.77,106.76,106.77
AUDJPY,20260127,031500,106.77,106.77,106.77,106.77
AUDJPY,20260127,031600,106.78,106.79,106.78,106.79
AUDJPY,20260127,031700,106.80,106.80,106.79,106.80
AUDJPY,20260127,031800,106.79,106.79,106.78,106.78
AUDJPY,20260127,031900,106.79,106.79,106.77,106.78
AUDJPY,20260127,032000,106.77,106.78,106.77,106.77
AUDJPY,20260127,032100,106.76,106.77,106.76,106.77
AUDJPY,20260127,032200,106.77,106.77,106.77,106.77
AUDJPY,20260127,032300,106.78,106.78,106.78,106.78
AUDJPY,20260127,032400,106.78,106.79,106.78,106.79
AUDJPY,20260127,032500,106.79,106.79,106.79,106.79
AUDJPY,20260127,032600,106.78,106.78,106.74,106.74
AUDJPY,20260127,032700,106.73,106.74,106.72,106.74
AUDJPY,20260127,032800,106.75,106.76,106.75,106.76
AUDJPY,20260127,032900,106.76,106.76,106.76,106.76
AUDJPY,20260127,033000,106.77,106.77,106.77,106.77
AUDJPY,20260127,033100,106.75,106.75,106.74,106.74
AUDJPY,20260127,033200,106.75,106.76,106.74,106.74
AUDJPY,20260127,033300,106.74,106.74,106.74,106.74
AUDJPY,20260127,033400,106.74,106.74,106.74,106.74
AUDJPY,20260127,033500,106.73,106.73,106.73,106.73
AUDJPY,20260127,033600,106.73,106.74,106.73,106.74
AUDJPY,20260127,033700,106.74,106.76,106.74,106.75
AUDJPY,20260127,033800,106.74,106.74,106.73,106.74
AUDJPY,20260127,033900,106.74,106.74,106.73,106.73
AUDJPY,20260127,034000,106.74,106.74,106.74,106.74
AUDJPY,20260127,034100,106.75,106.76,106.75,106.76
AUDJPY,20260127,034200,106.76,106.76,106.76,106.76
AUDJPY,20260127,034300,106.75,106.75,106.74,106.74
AUDJPY,20260127,034400,106.74,106.74,106.73,106.73
AUDJPY,20260127,034500,106.72,106.72,106.72,106.72
AUDJPY,20260127,034600,106.73,106.75,106.73,106.75
AUDJPY,20260127,034700,106.75,106.75,106.75,106.75
AUDJPY,20260127,034800,106.74,106.74,106.73,106.73
AUDJPY,20260127,034900,106.72,106.73,106.72,106.73
AUDJPY,20260127,035000,106.74,106.74,106.74,106.74
AUDJPY,20260127,035100,106.74,106.75,106.74,106.75
AUDJPY,20260127,035200,106.74,106.74,106.73,106.73
AUDJPY,20260127,035300,106.72,106.72,106.72,106.72
AUDJPY,20260127,035400,106.72,106.72,106.71,106.71
AUDJPY,20260127,035500,106.72,106.73,106.71,106.71
AUDJPY,20260127,035600,106.72,106.74,106.72,106.74
AUDJPY,20260127,035700,106.74,106.74,106.74,106.74
AUDJPY,20260127,035800,106.75,106.75,106.75,106.75
AUDJPY,20260127,035900,106.75,106.75,106.75,106.75
AUDJPY,20260127,040000,106.76,106.76,106.74,106.76
AUDJPY,20260127,040100,106.77,106.77,106.75,106.75
AUDJPY,20260127,040200,106.76,106.76,106.75,106.75
AUDJPY,20260127,040300,106.74,106.74,106.74,106.74
AUDJPY,20260127,040400,106.74,106.74,106.74,106.74
AUDJPY,20260127,040500,106.73,106.74,106.73,106.74
AUDJPY,20260127,040600,106.74,106.74,106.72,106.72
AUDJPY,20260127,040700,106.71,106.71,106.70,106.70
AUDJPY,20260127,040800,106.71,106.71,106.71,106.71
AUDJPY,20260127,040900,106.71,106.71,106.69,106.69
AUDJPY,20260127,041000,106.70,106.70,106.70,106.70
AUDJPY,20260127,041100,106.71,106.71,106.70,106.70
AUDJPY,20260127,041200,106.71,106.71,106.69,106.69
AUDJPY,20260127,041300,106.70,106.71,106.70,106.71
AUDJPY,20260127,041400,106.71,106.72,106.71,106.72
AUDJPY,20260127,041500,106.73,106.73,106.72,106.72
AUDJPY,20260127,041600,106.71,106.72,106.71,106.72
AUDJPY,20260127,041700,106.73,106.73,106.72,106.72
AUDJPY,20260127,041800,106.73,106.73,106.73,106.73
AUDJPY,20260127,041900,106.72,106.72,106.71,106.71
AUDJPY,20260127,042000,106.71,106.71,106.71,106.71
AUDJPY,20260127,042100,106.71,106.71,106.71,106.71
AUDJPY,20260127,042200,106.71,106.72,106.71,106.71
AUDJPY,20260127,042300,106.70,106.71,106.70,106.71
AUDJPY,20260127,042400,106.71,106.72,106.71,106.72
AUDJPY,20260127,042500,106.72,106.72,106.71,106.71
AUDJPY,20260127,042600,106.71,106.71,106.71,106.71
AUDJPY,20260127,042700,106.70,106.70,106.70,106.70
AUDJPY,20260127,042800,106.69,106.69,106.69,106.69
AUDJPY,20260127,042900,106.70,106.70,106.69,106.69
AUDJPY,20260127,043000,106.68,106.68,106.68,106.68
AUDJPY,20260127,043100,106.69,106.69,106.68,106.68
AUDJPY,20260127,043200,106.68,106.68,106.68,106.68
AUDJPY,20260127,043300,106.68,106.68,106.68,106.68
AUDJPY,20260127,043400,106.67,106.67,106.66,106.67
AUDJPY,20260127,043500,106.66,106.66,106.66,106.66
AUDJPY,20260127,043600,106.66,106.66,106.65,106.65
AUDJPY,20260127,043700,106.66,106.67,106.66,106.67
AUDJPY,20260127,043800,106.67,106.67,106.67,106.67
AUDJPY,20260127,043900,106.67,106.68,106.67,106.68
AUDJPY,20260127,044000,106.68,106.68,106.68,106.68
AUDJPY,20260127,044100,106.69,106.71,106.69,106.70
AUDJPY,20260127,044200,106.71,106.71,106.71,106.71
AUDJPY,20260127,044300,106.71,106.74,106.71,106.74
AUDJPY,20260127,044400,106.74,106.74,106.74,106.74
AUDJPY,20260127,044500,106.75,106.79,106.75,106.79
AUDJPY,20260127,044600,106.80,106.80,106.77,106.77
AUDJPY,20260127,044700,106.77,106.77,106.75,106.75
AUDJPY,20260127,044800,106.74,106.75,106.74,106.74
AUDJPY,20260127,044900,106.73,106.73,106.72,106.72
AUDJPY,20260127,045000,106.73,106.73,106.73,106.73
AUDJPY,20260127,045100,106.73,106.74,106.73,106.74
AUDJPY,20260127,045200,106.75,106.76,106.75,106.75
AUDJPY,20260127,045300,106.76,106.76,106.73,106.73
AUDJPY,20260127,045400,106.72,106.74,106.72,106.74
AUDJPY,20260127,045500,106.73,106.74,106.73,106.74
AUDJPY,20260127,045600,106.74,106.74,106.74,106.74
AUDJPY,20260127,045700,106.74,106.74,106.74,106.74
AUDJPY,20260127,045800,106.74,106.75,106.74,106.75
AUDJPY,20260127,045900,106.76,106.76,106.76,106.76
AUDJPY,20260127,050000,106.76,106.77,106.76,106.76
AUDJPY,20260127,050100,106.77,106.78,106.77,106.78
AUDJPY,20260127,050200,106.78,106.78,106.78,106.78
AUDJPY,20260127,050300,106.77,106.77,106.77,106.77
AUDJPY,20260127,050400,106.78,106.81,106.78,106.81
AUDJPY,20260127,050500,106.80,106.80,106.79,106.80
AUDJPY,20260127,050600,106.79,106.79,106.79,106.79
AUDJPY,20260127,050700,106.79,106.80,106.79,106.80
AUDJPY,20260127,050800,106.81,106.82,106.81,106.82
AUDJPY,20260127,050900,106.82,106.82,106.82,106.82
AUDJPY,20260127,051000,106.83,106.86,106.83,106.86
AUDJPY,20260127,051100,106.85,106.85,106.83,106.84
AUDJPY,20260127,051200,106.85,106.85,106.83,106.83
AUDJPY,20260127,051300,106.83,106.83,106.83,106.83
AUDJPY,20260127,051400,106.82,106.82,106.81,106.82
AUDJPY,20260127,051500,106.81,106.81,106.80,106.81
AUDJPY,20260127,051600,106.82,106.85,106.82,106.83
AUDJPY,20260127,051700,106.85,106.85,106.85,106.85
AUDJPY,20260127,051800,106.85,106.85,106.81,106.82
AUDJPY,20260127,051900,106.83,106.85,106.83,106.84
AUDJPY,20260127,052000,106.83,106.83,106.82,106.82
AUDJPY,20260127,052100,106.81,106.81,106.79,106.79
AUDJPY,20260127,052200,106.78,106.79,106.78,106.79
AUDJPY,20260127,052300,106.79,106.79,106.79,106.79
AUDJPY,20260127,052400,106.78,106.78,106.77,106.77
AUDJPY,20260127,052500,106.76,106.76,106.70,106.70
AUDJPY,20260127,052600,106.71,106.71,106.69,106.71
AUDJPY,20260127,052700,106.72,106.73,106.72,106.73
AUDJPY,20260127,052800,106.72,106.72,106.72,106.72
AUDJPY,20260127,052900,106.73,106.74,106.73,106.74
AUDJPY,20260127,053000,106.74,106.75,106.74,106.75
AUDJPY,20260127,053100,106.74,106.75,106.74,106.75
AUDJPY,20260127,053200,106.74,106.74,106.74,106.74
AUDJPY,20260127,053300,106.74,106.74,106.74,106.74
AUDJPY,20260127,053400,106.74,106.76,106.74,106.76
AUDJPY,20260127,053500,106.76,106.76,106.76,106.76
AUDJPY,20260127,053600,106.76,106.76,106.75,106.75
AUDJPY,20260127,053700,106.76,106.76,106.76,106.76
AUDJPY,20260127,053800,106.76,106.77,106.76,106.77
AUDJPY,20260127,053900,106.77,106.77,106.76,106.76
AUDJPY,20260127,054000,106.75,106.75,106.74,106.75
AUDJPY,20260127,054100,106.74,106.75,106.74,106.75
AUDJPY,20260127,054200,106.74,106.74,106.74,106.74
AUDJPY,20260127,054300,106.75,106.76,106.75,106.76
AUDJPY,20260127,054400,106.77,106.80,106.77,106.80
AUDJPY,20260127,054500,106.81,106.82,106.81,106.81
AUDJPY,20260127,054600,106.80,106.80,106.79,106.79
AUDJPY,20260127,054700,106.80,106.81,106.80,106.81
AUDJPY,20260127,054800,106.81,106.81,106.80,106.80
AUDJPY,20260127,054900,106.81,106.82,106.81,106.81
AUDJPY,20260127,055000,106.81,106.81,106.81,106.81
AUDJPY,20260127,055100,106.82,106.82,106.82,106.82
AUDJPY,20260127,055200,106.83,106.83,106.82,106.82
AUDJPY,20260127,055300,106.82,106.82,106.82,106.82
AUDJPY,20260127,055400,106.82,106.83,106.82,106.83
AUDJPY,20260127,055500,106.82,106.82,106.82,106.82
AUDJPY,20260127,055600,106.82,106.83,106.82,106.83
AUDJPY,20260127,055700,106.84,106.84,106.84,106.84
AUDJPY,20260127,055800,106.83,106.84,106.83,106.84
AUDJPY,20260127,055900,106.84,106.84,106.83,106.84
AUDJPY,20260127,060000,106.83,106.83,106.83,106.83
AUDJPY,20260127,060100,106.82,106.82,106.82,106.82
AUDJPY,20260127,060200,106.83,106.85,106.83,106.83
AUDJPY,20260127,060300,106.84,106.84,106.83,106.83
AUDJPY,20260127,060400,106.83,106.83,106.83,106.83
AUDJPY,20260127,060500,106.83,106.84,106.83,106.83
AUDJPY,20260127,060600,106.82,106.82,106.81,106.81
AUDJPY,20260127,060700,106.81,106.81,106.79,106.79
AUDJPY,20260127,060800,106.80,106.83,106.80,106.82
AUDJPY,20260127,060900,106.81,106.81,106.81,106.81
AUDJPY,20260127,061000,106.81,106.82,106.80,106.82
AUDJPY,20260127,061100,106.83,106.83,106.82,106.82
AUDJPY,20260127,061200,106.81,106.81,106.79,106.79
AUDJPY,20260127,061300,106.79,106.80,106.79,106.80
AUDJPY,20260127,061400,106.80,106.80,106.80,106.80
AUDJPY,20260127,061500,106.80,106.80,106.80,106.80
AUDJPY,20260127,061600,106.81,106.81,106.79,106.79
AUDJPY,20260127,061700,106.80,106.80,106.79,106.79
AUDJPY,20260127,061800,106.79,106.79,106.79,106.79
AUDJPY,20260127,061900,106.78,106.78,106.76,106.76
AUDJPY,20260127,062000,106.76,106.76,106.76,106.76
AUDJPY,20260127,062100,106.76,106.76,106.76,106.76
AUDJPY,20260127,062200,106.77,106.77,106.76,106.76
AUDJPY,20260127,062300,106.74,106.74,106.74,106.74
AUDJPY,20260127,062400,106.74,106.75,106.74,106.75
AUDJPY,20260127,062500,106.74,106.75,106.74,106.75
AUDJPY,20260127,062600,106.76,106.77,106.76,106.77
AUDJPY,20260127,062700,106.77,106.77,106.77,106.77
AUDJPY,20260127,062800,106.76,106.77,106.76,106.77
AUDJPY,20260127,062900,106.76,106.76,106.76,106.76
AUDJPY,20260127,063000,106.76,106.76,106.75,106.75
AUDJPY,20260127,063100,106.75,106.76,106.75,106.76
AUDJPY,20260127,063200,106.75,106.75,106.74,106.74
AUDJPY,20260127,063300,106.75,106.75,106.74,106.74
AUDJPY,20260127,063400,106.75,106.75,106.74,106.74
AUDJPY,20260127,063500,106.74,106.76,106.74,106.76
AUDJPY,20260127,063600,106.75,106.75,106.74,106.74
AUDJPY,20260127,063700,106.74,106.74,106.74,106.74
AUDJPY,20260127,063800,106.73,106.73,106.73,106.73
AUDJPY,20260127,063900,106.72,106.72,106.72,106.72
AUDJPY,20260127,064000,106.72,106.72,106.71,106.71
AUDJPY,20260127,064100,106.71,106.72,106.71,106.72
AUDJPY,20260127,064200,106.73,106.73,106.73,106.73
AUDJPY,20260127,064300,106.74,106.74,106.74,106.74
AUDJPY,20260127,064400,106.75,106.76,106.75,106.76
AUDJPY,20260127,064500,106.76,106.76,106.75,106.75
AUDJPY,20260127,064600,106.76,106.76,106.75,106.76
AUDJPY,20260127,064700,106.75,106.76,106.75,106.76
AUDJPY,20260127,064800,106.75,106.75,106.75,106.75
AUDJPY,20260127,064900,106.74,106.74,106.74,106.74
AUDJPY,20260127,065000,106.74,106.74,106.73,106.74
AUDJPY,20260127,065100,106.75,106.75,106.74,106.75
AUDJPY,20260127,065200,106.76,106.76,106.74,106.74
AUDJPY,20260127,065300,106.74,106.74,106.74,106.74
AUDJPY,20260127,065400,106.75,106.75,106.75,106.75
AUDJPY,20260127,065500,106.75,106.75,106.74,106.74
AUDJPY,20260127,065600,106.74,106.74,106.74,106.74
AUDJPY,20260127,065700,106.75,106.75,106.74,106.74
AUDJPY,20260127,065800,106.74,106.74,106.74,106.74
AUDJPY,20260127,065900,106.75,106.78,106.75,106.77
AUDJPY,20260127,070000,106.77,106.79,106.77,106.79
AUDJPY,20260127,070100,106.79,106.79,106.79,106.79
AUDJPY,20260127,070200,106.79,106.79,106.79,106.79
AUDJPY,20260127,070300,106.80,106.80,106.79,106.79
AUDJPY,20260127,070400,106.78,106.79,106.78,106.79
AUDJPY,20260127,070500,106.80,106.81,106.80,106.81
AUDJPY,20260127,070600,106.82,106.83,106.82,106.83
AUDJPY,20260127,070700,106.84,106.84,106.82,106.82
AUDJPY,20260127,070800,106.82,106.82,106.82,106.82
AUDJPY,20260127,070900,106.81,106.81,106.81,106.81
AUDJPY,20260127,071000,106.81,106.82,106.81,106.82
AUDJPY,20260127,071100,106.82,106.82,106.82,106.82
AUDJPY,20260127,071200,106.83,106.83,106.83,106.83
AUDJPY,20260127,071300,106.84,106.85,106.84,106.85
AUDJPY,20260127,071400,106.85,106.85,106.85,106.85
AUDJPY,20260127,071500,106.86,106.86,106.86,106.86
AUDJPY,20260127,071600,106.86,106.86,106.86,106.86
AUDJPY,20260127,071700,106.87,106.87,106.84,106.84
AUDJPY,20260127,071800,106.83,106.86,106.83,106.86
AUDJPY,20260127,071900,106.87,106.87,106.87,106.87
AUDJPY,20260127,072000,106.87,106.87,106.86,106.86
AUDJPY,20260127,072100,106.86,106.87,106.86,106.87
AUDJPY,20260127,072200,106.87,106.88,106.87,106.88
AUDJPY,20260127,072300,106.87,106.88,106.87,106.88
AUDJPY,20260127,072400,106.87,106.88,106.87,106.87
AUDJPY,20260127,072500,106.86,106.86,106.85,106.85
AUDJPY,20260127,072600,106.85,106.85,106.82,106.82
AUDJPY,20260127,072700,106.81,106.82,106.81,106.82
AUDJPY,20260127,072800,106.83,106.85,106.83,106.85
AUDJPY,20260127,072900,106.86,106.87,106.85,106.87
AUDJPY,20260127,073000,106.87,106.87,106.87,106.87
AUDJPY,20260127,073100,106.86,106.87,106.85,106.85
AUDJPY,20260127,073200,106.86,106.87,106.86,106.87
AUDJPY,20260127,073300,106.87,106.87,106.87,106.87
AUDJPY,20260127,073400,106.86,106.88,106.86,106.87
AUDJPY,20260127,073500,106.86,106.86,106.85,106.85
AUDJPY,20260127,073600,106.86,106.88,106.86,106.88
AUDJPY,20260127,073700,106.87,106.87,106.85,106.85
AUDJPY,20260127,073800,106.85,106.85,106.85,106.85
AUDJPY,20260127,073900,106.83,106.83,106.83,106.83
AUDJPY,20260127,074000,106.83,106.83,106.82,106.82
AUDJPY,20260127,074100,106.82,106.82,106.82,106.82
AUDJPY,20260127,074200,106.83,106.84,106.82,106.82
AUDJPY,20260127,074300,106.82,106.82,106.82,106.82
AUDJPY,20260127,074400,106.83,106.83,106.83,106.83
AUDJPY,20260127,074500,106.82,106.82,106.82,106.82
AUDJPY,20260127,074600,106.82,106.82,106.80,106.80
AUDJPY,20260127,074700,106.81,106.81,106.80,106.80
AUDJPY,20260127,074800,106.79,106.80,106.79,106.80
AUDJPY,20260127,074900,106.80,106.80,106.79,106.79
AUDJPY,20260127,075000,106.80,106.81,106.80,106.80
AUDJPY,20260127,075100,106.79,106.80,106.79,106.80
AUDJPY,20260127,075200,106.80,106.80,106.80,106.80
AUDJPY,20260127,075300,106.81,106.81,106.81,106.81
AUDJPY,20260127,075400,106.81,106.83,106.81,106.83
AUDJPY,20260127,075500,106.84,106.86,106.84,106.86
AUDJPY,20260127,075600,106.87,106.87,106.86,106.87
AUDJPY,20260127,075700,106.86,106.86,106.85,106.86
AUDJPY,20260127,075800,106.86,106.86,106.85,106.85
AUDJPY,20260127,075900,106.84,106.85,106.84,106.85
AUDJPY,20260127,080000,106.85,106.86,106.85,106.86
AUDJPY,20260127,080100,106.85,106.86,106.84,106.85
AUDJPY,20260127,080200,106.86,106.86,106.85,106.85
AUDJPY,20260127,080300,106.85,106.86,106.85,106.86
AUDJPY,20260127,080400,106.87,106.88,106.86,106.86
AUDJPY,20260127,080500,106.85,106.85,106.84,106.85
AUDJPY,20260127,080600,106.86,106.86,106.86,106.86
AUDJPY,20260127,080700,106.85,106.87,106.85,106.87
AUDJPY,20260127,080800,106.86,106.87,106.85,106.85
AUDJPY,20260127,080900,106.84,106.85,106.84,106.84
AUDJPY,20260127,081000,106.84,106.84,106.83,106.83
AUDJPY,20260127,081100,106.84,106.84,106.83,106.83
AUDJPY,20260127,081200,106.83,106.85,106.83,106.85
AUDJPY,20260127,081300,106.84,106.84,106.84,106.84
AUDJPY,20260127,081400,106.84,106.85,106.84,106.85
AUDJPY,20260127,081500,106.86,106.88,106.86,106.88
AUDJPY,20260127,081600,106.89,106.89,106.88,106.88
AUDJPY,20260127,081700,106.87,106.87,106.87,106.87
AUDJPY,20260127,081800,106.87,106.88,106.87,106.88
AUDJPY,20260127,081900,106.87,106.88,106.87,106.88
AUDJPY,20260127,082000,106.89,106.89,106.88,106.89
AUDJPY,20260127,082100,106.88,106.88,106.87,106.88
AUDJPY,20260127,082200,106.88,106.88,106.88,106.88
AUDJPY,20260127,082300,106.89,106.89,106.89,106.89
AUDJPY,20260127,082400,106.89,106.90,106.89,106.90
AUDJPY,20260127,082500,106.91,106.92,106.91,106.92
AUDJPY,20260127,082600,106.93,106.93,106.93,106.93
AUDJPY,20260127,082700,106.92,106.92,106.92,106.92
AUDJPY,20260127,082800,106.92,106.94,106.92,106.94
AUDJPY,20260127,082900,106.95,106.96,106.95,106.96
AUDJPY,20260127,083000,106.95,106.96,106.94,106.96
AUDJPY,20260127,083100,106.96,106.96,106.96,106.96
AUDJPY,20260127,083200,106.95,106.96,106.95,106.96
AUDJPY,20260127,083300,106.96,106.96,106.96,106.96
AUDJPY,20260127,083400,106.96,106.97,106.96,106.97
AUDJPY,20260127,083500,106.98,107.00,106.97,106.97
AUDJPY,20260127,083600,106.98,106.99,106.97,106.99
AUDJPY,20260127,083700,106.98,106.99,106.98,106.99
AUDJPY,20260127,083800,106.98,106.98,106.96,106.96
AUDJPY,20260127,083900,106.97,106.97,106.97,106.97
AUDJPY,20260127,084000,106.96,106.96,106.95,106.96
AUDJPY,20260127,084100,106.95,106.95,106.94,106.94
AUDJPY,20260127,084200,106.93,106.94,106.93,106.93
AUDJPY,20260127,084300,106.94,106.95,106.94,106.94
AUDJPY,20260127,084400,106.95,106.95,106.93,106.93
AUDJPY,20260127,084500,106.94,106.94,106.93,106.93
AUDJPY,20260127,084600,106.94,106.96,106.94,106.96
AUDJPY,20260127,084700,106.95,106.95,106.95,106.95
AUDJPY,20260127,084800,106.96,106.96,106.95,106.95
AUDJPY,20260127,084900,106.94,106.95,106.94,106.95
AUDJPY,20260127,085000,106.96,106.97,106.96,106.97
AUDJPY,20260127,085100,106.98,106.98,106.98,106.98
AUDJPY,20260127,085200,106.99,107.01,106.99,107.01
AUDJPY,20260127,085300,107.02,107.05,107.02,107.05
AUDJPY,20260127,085400,107.04,107.05,107.04,107.04
AUDJPY,20260127,085500,107.05,107.06,107.05,107.06
AUDJPY,20260127,085600,107.05,107.06,107.04,107.05
AUDJPY,20260127,085700,107.04,107.06,106.99,106.99
AUDJPY,20260127,085800,106.98,106.98,106.96,106.97
AUDJPY,20260127,085900,106.98,106.98,106.96,106.97
AUDJPY,20260127,090000,106.98,106.99,106.98,106.98
AUDJPY,20260127,090100,106.97,106.97,106.90,106.90
AUDJPY,20260127,090200,106.91,106.93,106.91,106.93
AUDJPY,20260127,090300,106.94,106.98,106.94,106.96
AUDJPY,20260127,090400,106.95,106.95,106.90,106.90
AUDJPY,20260127,090500,106.89,106.89,106.88,106.89
AUDJPY,20260127,090600,106.88,106.88,106.86,106.86
AUDJPY,20260127,090700,106.85,106.87,106.85,106.87
AUDJPY,20260127,090800,106.86,106.87,106.85,106.86
AUDJPY,20260127,090900,106.87,106.88,106.87,106.87
AUDJPY,20260127,091000,106.88,106.89,106.88,106.89
AUDJPY,20260127,091100,106.90,106.91,106.89,106.91
AUDJPY,20260127,091200,106.90,106.92,106.90,106.91
AUDJPY,20260127,091300,106.92,106.92,106.90,106.90
AUDJPY,20260127,091400,106.89,106.89,106.84,106.84
AUDJPY,20260127,091500,106.85,106.87,106.85,106.87
AUDJPY,20260127,091600,106.86,106.88,106.86,106.88
AUDJPY,20260127,091700,106.89,106.90,106.89,106.90
AUDJPY,20260127,091800,106.90,106.91,106.90,106.91
AUDJPY,20260127,091900,106.92,106.93,106.92,106.92
AUDJPY,20260127,092000,106.91,106.93,106.91,106.93
AUDJPY,20260127,092100,106.93,106.93,106.92,106.92
AUDJPY,20260127,092200,106.92,106.92,106.90,106.90
AUDJPY,20260127,092300,106.89,106.89,106.88,106.88
AUDJPY,20260127,092400,106.89,106.89,106.86,106.87
AUDJPY,20260127,092500,106.86,106.87,106.86,106.87
AUDJPY,20260127,092600,106.88,106.88,106.87,106.87
AUDJPY,20260127,092700,106.86,106.86,106.84,106.85
AUDJPY,20260127,092800,106.84,106.85,106.83,106.85
AUDJPY,20260127,092900,106.85,106.85,106.85,106.85
AUDJPY,20260127,093000,106.87,106.87,106.85,106.86
AUDJPY,20260127,093100,106.87,106.87,106.85,106.86
AUDJPY,20260127,093200,106.87,106.87,106.82,106.82
AUDJPY,20260127,093300,106.83,106.87,106.83,106.87
AUDJPY,20260127,093400,106.88,106.88,106.86,106.86
AUDJPY,20260127,093500,106.85,106.85,106.84,106.84
AUDJPY,20260127,093600,106.85,106.85,106.83,106.83
AUDJPY,20260127,093700,106.84,106.85,106.83,106.83
AUDJPY,20260127,093800,106.82,106.83,106.82,106.83
AUDJPY,20260127,093900,106.84,106.86,106.84,106.86
AUDJPY,20260127,094000,106.85,106.85,106.85,106.85
AUDJPY,20260127,094100,106.85,106.85,106.85,106.85
AUDJPY,20260127,094200,106.86,106.88,106.86,106.88
AUDJPY,20260127,094300,106.89,106.90,106.88,106.90
AUDJPY,20260127,094400,106.89,106.89,106.87,106.87
AUDJPY,20260127,094500,106.86,106.86,106.84,106.85
AUDJPY,20260127,094600,106.86,106.87,106.85,106.87
AUDJPY,20260127,094700,106.88,106.88,106.87,106.87
AUDJPY,20260127,094800,106.86,106.87,106.86,106.86
AUDJPY,20260127,094900,106.85,106.85,106.85,106.85
AUDJPY,20260127,095000,106.86,106.86,106.84,106.84
AUDJPY,20260127,095100,106.85,106.86,106.85,106.85
AUDJPY,20260127,095200,106.85,106.85,106.85,106.85
AUDJPY,20260127,095300,106.85,106.85,106.85,106.85
AUDJPY,20260127,095400,106.86,106.87,106.86,106.87
AUDJPY,20260127,095500,106.87,106.88,106.87,106.87
AUDJPY,20260127,095600,106.86,106.86,106.86,106.86
AUDJPY,20260127,095700,106.87,106.87,106.87,106.87
AUDJPY,20260127,095800,106.87,106.88,106.87,106.87
AUDJPY,20260127,095900,106.87,106.87,106.87,106.87
AUDJPY,20260127,100000,106.86,106.86,106.85,106.85
AUDJPY,20260127,100100,106.84,106.87,106.84,106.87
AUDJPY,20260127,100200,106.86,106.86,106.86,106.86
AUDJPY,20260127,100300,106.87,106.87,106.86,106.86
AUDJPY,20260127,100400,106.85,106.86,106.85,106.85
AUDJPY,20260127,100500,106.86,106.86,106.86,106.86
AUDJPY,20260127,100600,106.86,106.88,106.86,106.86
AUDJPY,20260127,100700,106.87,106.88,106.87,106.88
AUDJPY,20260127,100800,106.89,106.89,106.88,106.89
AUDJPY,20260127,100900,106.88,106.88,106.88,106.88
AUDJPY,20260127,101000,106.88,106.89,106.88,106.88
AUDJPY,20260127,101100,106.87,106.88,106.87,106.88
AUDJPY,20260127,101200,106.88,106.88,106.87,106.88
AUDJPY,20260127,101300,106.87,106.87,106.87,106.87
AUDJPY,20260127,101400,106.88,106.88,106.87,106.87
AUDJPY,20260127,101500,106.86,106.87,106.86,106.87
AUDJPY,20260127,101600,106.86,106.86,106.85,106.86
AUDJPY,20260127,101700,106.86,106.86,106.85,106.85
AUDJPY,20260127,101800,106.86,106.86,106.86,106.86
AUDJPY,20260127,101900,106.86,106.86,106.85,106.85
AUDJPY,20260127,102000,106.85,106.85,106.85,106.85
AUDJPY,20260127,102100,106.85,106.85,106.85,106.85
AUDJPY,20260127,102200,106.86,106.86,106.85,106.85
AUDJPY,20260127,102300,106.86,106.86,106.85,106.86
AUDJPY,20260127,102400,106.87,106.87,106.87,106.87
AUDJPY,20260127,102500,106.87,106.87,106.87,106.87
AUDJPY,20260127,102600,106.86,106.87,106.86,106.87
AUDJPY,20260127,102700,106.88,106.88,106.88,106.88
AUDJPY,20260127,102800,106.88,106.88,106.85,106.85
AUDJPY,20260127,102900,106.86,106.86,106.86,106.86
AUDJPY,20260127,103000,106.87,106.87,106.87,106.87
AUDJPY,20260127,103100,106.87,106.87,106.86,106.86
AUDJPY,20260127,103200,106.85,106.85,106.85,106.85
AUDJPY,20260127,103300,106.85,106.86,106.85,106.86
AUDJPY,20260127,103400,106.86,106.86,106.85,106.85
AUDJPY,20260127,103500,106.86,106.86,106.86,106.86
AUDJPY,20260127,103600,106.85,106.86,106.85,106.85
AUDJPY,20260127,103700,106.84,106.84,106.84,106.84
AUDJPY,20260127,103800,106.84,106.84,106.84,106.84
AUDJPY,20260127,103900,106.84,106.84,106.83,106.83
AUDJPY,20260127,104000,106.82,106.82,106.82,106.82
AUDJPY,20260127,104100,106.83,106.83,106.83,106.83
AUDJPY,20260127,104200,106.82,106.82,106.81,106.81
AUDJPY,20260127,104300,106.82,106.82,106.81,106.81
AUDJPY,20260127,104400,106.82,106.83,106.82,106.83
AUDJPY,20260127,104500,106.84,106.85,106.83,106.85
AUDJPY,20260127,104600,106.86,106.86,106.85,106.85
AUDJPY,20260127,104700,106.85,106.87,106.85,106.87
AUDJPY,20260127,104800,106.88,106.88,106.88,106.88
AUDJPY,20260127,104900,106.88,106.88,106.88,106.88
AUDJPY,20260127,105000,106.87,106.88,106.87,106.88
AUDJPY,20260127,105100,106.87,106.87,106.86,106.87
AUDJPY,20260127,105200,106.86,106.86,106.79,106.79
AUDJPY,20260127,105300,106.78,106.78,106.15,106.15
AUDJPY,20260127,105400,106.20,106.42,106.06,106.40
AUDJPY,20260127,105500,106.43,106.46,106.23,106.31
AUDJPY,20260127,105600,106.29,106.46,106.29,106.42
AUDJPY,20260127,105700,106.41,106.46,106.37,106.46
AUDJPY,20260127,105800,106.45,106.45,106.37,106.38
AUDJPY,20260127,105900,106.39,106.48,106.39,106.43
AUDJPY,20260127,110000,106.44,106.49,106.44,106.47
AUDJPY,20260127,110100,106.48,106.54,106.47,106.48
AUDJPY,20260127,110200,106.49,106.54,106.49,106.52
AUDJPY,20260127,110300,106.53,106.60,106.52,106.57
AUDJPY,20260127,110400,106.58,106.62,106.56,106.60
AUDJPY,20260127,110500,106.58,106.65,106.58,106.65
AUDJPY,20260127,110600,106.64,106.71,106.63,106.68
AUDJPY,20260127,110700,106.69,106.69,106.59,106.59
AUDJPY,20260127,110800,106.60,106.61,106.57,106.60
AUDJPY,20260127,110900,106.61,106.63,106.61,106.61
AUDJPY,20260127,111000,106.60,106.63,106.58,106.62
AUDJPY,20260127,111100,106.61,106.63,106.61,106.62
AUDJPY,20260127,111200,106.61,106.64,106.60,106.63
AUDJPY,20260127,111300,106.62,106.62,106.55,106.55
AUDJPY,20260127,111400,106.57,106.60,106.51,106.53
AUDJPY,20260127,111500,106.52,106.57,106.52,106.57
AUDJPY,20260127,111600,106.58,106.60,106.57,106.58
AUDJPY,20260127,111700,106.60,106.61,106.56,106.56
AUDJPY,20260127,111800,106.57,106.57,106.51,106.53
AUDJPY,20260127,111900,106.51,106.56,106.51,106.54
AUDJPY,20260127,112000,106.55,106.60,106.55,106.59
AUDJPY,20260127,112100,106.58,106.59,106.56,106.57
AUDJPY,20260127,112200,106.58,106.64,106.58,106.62
AUDJPY,20260127,112300,106.61,106.63,106.61,106.62
AUDJPY,20260127,112400,106.63,106.64,106.61,106.61
AUDJPY,20260127,112500,106.62,106.63,106.62,106.62
AUDJPY,20260127,112600,106.63,106.64,106.62,106.62
AUDJPY,20260127,112700,106.61,106.62,106.60,106.60
AUDJPY,20260127,112800,106.59,106.60,106.59,106.59
AUDJPY,20260127,112900,106.60,106.61,106.60,106.61
AUDJPY,20260127,113000,106.62,106.63,106.61,106.61
AUDJPY,20260127,113100,106.60,106.62,106.60,106.62
AUDJPY,20260127,113200,106.61,106.61,106.60,106.60
AUDJPY,20260127,113300,106.61,106.61,106.60,106.61
AUDJPY,20260127,113400,106.60,106.62,106.60,106.62
AUDJPY,20260127,113500,106.63,106.64,106.62,106.62
AUDJPY,20260127,113600,106.63,106.65,106.59,106.60
AUDJPY,20260127,113700,106.61,106.61,106.57,106.58
AUDJPY,20260127,113800,106.57,106.61,106.57,106.61
AUDJPY,20260127,113900,106.62,106.63,106.61,106.61
AUDJPY,20260127,114000,106.60,106.60,106.58,106.59
AUDJPY,20260127,114100,106.58,106.59,106.58,106.58
AUDJPY,20260127,114200,106.57,106.57,106.56,106.56
AUDJPY,20260127,114300,106.55,106.55,106.51,106.51
AUDJPY,20260127,114400,106.50,106.50,106.43,106.44
AUDJPY,20260127,114500,106.45,106.51,106.45,106.51
AUDJPY,20260127,114600,106.50,106.51,106.49,106.51
AUDJPY,20260127,114700,106.50,106.50,106.48,106.48
AUDJPY,20260127,114800,106.49,106.54,106.49,106.54
AUDJPY,20260127,114900,106.53,106.53,106.52,106.52
AUDJPY,20260127,115000,106.51,106.55,106.51,106.55
AUDJPY,20260127,115100,106.56,106.56,106.52,106.52
AUDJPY,20260127,115200,106.51,106.54,106.51,106.53
AUDJPY,20260127,115300,106.54,106.54,106.49,106.49
AUDJPY,20260127,115400,106.50,106.51,106.49,106.51
AUDJPY,20260127,115500,106.52,106.52,106.51,106.51
AUDJPY,20260127,115600,106.50,106.52,106.50,106.50
AUDJPY,20260127,115700,106.49,106.49,106.49,106.49
AUDJPY,20260127,115800,106.49,106.49,106.46,106.47
AUDJPY,20260127,115900,106.46,106.47,106.45,106.45
AUDJPY,20260127,120000,106.44,106.48,106.44,106.48
AUDJPY,20260127,120100,106.47,106.49,106.46,106.49
AUDJPY,20260127,120200,106.48,106.48,106.47,106.48
AUDJPY,20260127,120300,106.47,106.47,106.43,106.43
AUDJPY,20260127,120400,106.44,106.45,106.43,106.43
AUDJPY,20260127,120500,106.42,106.43,106.39,106.43
AUDJPY,20260127,120600,106.42,106.44,106.42,106.44
AUDJPY,20260127,120700,106.45,106.46,106.43,106.45
AUDJPY,20260127,120800,106.46,106.47,106.46,106.47
AUDJPY,20260127,120900,106.46,106.46,106.46,106.46
AUDJPY,20260127,121000,106.47,106.48,106.47,106.47
AUDJPY,20260127,121100,106.46,106.48,106.46,106.48
AUDJPY,20260127,121200,106.47,106.47,106.43,106.43
AUDJPY,20260127,121300,106.44,106.44,106.43,106.43
AUDJPY,20260127,121400,106.42,106.44,106.42,106.44
AUDJPY,20260127,121500,106.45,106.46,106.45,106.46
AUDJPY,20260127,121600,106.47,106.49,106.47,106.49
AUDJPY,20260127,121700,106.50,106.53,106.50,106.52
AUDJPY,20260127,121800,106.51,106.54,106.51,106.54
AUDJPY,20260127,121900,106.52,106.52,106.52,106.52
AUDJPY,20260127,122000,106.52,106.52,106.52,106.52
AUDJPY,20260127,122100,106.51,106.51,106.50,106.51
AUDJPY,20260127,122200,106.52,106.52,106.49,106.49
AUDJPY,20260127,122300,106.48,106.49,106.48,106.49
AUDJPY,20260127,122400,106.48,106.48,106.46,106.46
AUDJPY,20260127,122500,106.47,106.48,106.47,106.48
AUDJPY,20260127,122600,106.47,106.47,106.47,106.47
AUDJPY,20260127,122700,106.47,106.48,106.46,106.46
AUDJPY,20260127,122800,106.45,106.47,106.44,106.44
AUDJPY,20260127,122900,106.43,106.44,106.43,106.43
AUDJPY,20260127,123000,106.42,106.44,106.42,106.42
AUDJPY,20260127,123100,106.41,106.43,106.40,106.43
AUDJPY,20260127,123200,106.44,106.44,106.43,106.44
AUDJPY,20260127,123300,106.43,106.43,106.42,106.42
AUDJPY,20260127,123400,106.41,106.43,106.41,106.42
AUDJPY,20260127,123500,106.41,106.42,106.41,106.42
AUDJPY,20260127,123600,106.42,106.43,106.42,106.43
AUDJPY,20260127,123700,106.42,106.46,106.42,106.46
AUDJPY,20260127,123800,106.47,106.48,106.47,106.47
AUDJPY,20260127,123900,106.48,106.48,106.46,106.46
AUDJPY,20260127,124000,106.46,106.48,106.46,106.48
AUDJPY,20260127,124100,106.47,106.47,106.46,106.46
AUDJPY,20260127,124200,106.47,106.47,106.47,106.47
AUDJPY,20260127,124300,106.46,106.47,106.46,106.46
AUDJPY,20260127,124400,106.47,106.48,106.46,106.48
AUDJPY,20260127,124500,106.49,106.49,106.48,106.48
AUDJPY,20260127,124600,106.47,106.48,106.47,106.48
AUDJPY,20260127,124700,106.49,106.49,106.48,106.49
AUDJPY,20260127,124800,106.48,106.48,106.48,106.48
AUDJPY,20260127,124900,106.48,106.48,106.46,106.47
AUDJPY,20260127,125000,106.46,106.48,106.46,106.48
AUDJPY,20260127,125100,106.49,106.50,106.49,106.49
AUDJPY,20260127,125200,106.48,106.48,106.48,106.48
AUDJPY,20260127,125300,106.49,106.49,106.49,106.49
AUDJPY,20260127,125400,106.49,106.50,106.49,106.50
AUDJPY,20260127,125500,106.49,106.50,106.48,106.48
AUDJPY,20260127,125600,106.47,106.48,106.44,106.44
AUDJPY,20260127,125700,106.45,106.46,106.45,106.46
AUDJPY,20260127,125800,106.48,106.51,106.47,106.51
AUDJPY,20260127,125900,106.52,106.55,106.52,106.54
AUDJPY,20260127,130000,106.53,106.53,106.52,106.53
AUDJPY,20260127,130100,106.54,106.54,106.53,106.53
AUDJPY,20260127,130200,106.53,106.56,106.53,106.56
AUDJPY,20260127,130300,106.57,106.57,106.55,106.56
AUDJPY,20260127,130400,106.55,106.56,106.55,106.56
AUDJPY,20260127,130500,106.56,106.56,106.54,106.55
AUDJPY,20260127,130600,106.55,106.55,106.54,106.54
AUDJPY,20260127,130700,106.54,106.54,106.54,106.54
AUDJPY,20260127,130800,106.55,106.55,106.54,106.54
AUDJPY,20260127,130900,106.54,106.54,106.51,106.51
AUDJPY,20260127,131000,106.52,106.52,106.52,106.52
AUDJPY,20260127,131100,106.53,106.53,106.51,106.51
AUDJPY,20260127,131200,106.52,106.53,106.52,106.53
AUDJPY,20260127,131300,106.52,106.53,106.49,106.50
AUDJPY,20260127,131400,106.51,106.54,106.51,106.52
AUDJPY,20260127,131500,106.51,106.52,106.50,106.52
AUDJPY,20260127,131600,106.51,106.51,106.49,106.50
AUDJPY,20260127,131700,106.49,106.49,106.46,106.47
AUDJPY,20260127,131800,106.48,106.48,106.46,106.47
AUDJPY,20260127,131900,106.46,106.50,106.46,106.49
AUDJPY,20260127,132000,106.48,106.49,106.47,106.49
AUDJPY,20260127,132100,106.50,106.52,106.49,106.49
AUDJPY,20260127,132200,106.48,106.48,106.46,106.47
AUDJPY,20260127,132300,106.48,106.50,106.48,106.50
AUDJPY,20260127,132400,106.51,106.54,106.51,106.54
AUDJPY,20260127,132500,106.53,106.53,106.48,106.49
AUDJPY,20260127,132600,106.48,106.48,106.43,106.43
AUDJPY,20260127,132700,106.42,106.45,106.42,106.43
AUDJPY,20260127,132800,106.42,106.49,106.42,106.49
AUDJPY,20260127,132900,106.48,106.48,106.46,106.48
AUDJPY,20260127,133000,106.49,106.52,106.49,106.52
AUDJPY,20260127,133100,106.51,106.51,106.50,106.51
AUDJPY,20260127,133200,106.50,106.50,106.50,106.50
AUDJPY,20260127,133300,106.49,106.51,106.49,106.51
AUDJPY,20260127,133400,106.50,106.53,106.50,106.52
AUDJPY,20260127,133500,106.51,106.51,106.50,106.51
AUDJPY,20260127,133600,106.50,106.52,106.50,106.51
AUDJPY,20260127,133700,106.52,106.54,106.52,106.53
AUDJPY,20260127,133800,106.52,106.53,106.51,106.51
AUDJPY,20260127,133900,106.52,106.52,106.51,106.51
AUDJPY,20260127,134000,106.50,106.50,106.48,106.48
AUDJPY,20260127,134100,106.49,106.51,106.48,106.51
AUDJPY,20260127,134200,106.52,106.53,106.52,106.53
AUDJPY,20260127,134300,106.52,106.52,106.43,106.43
AUDJPY,20260127,134400,106.44,106.49,106.44,106.46
AUDJPY,20260127,134500,106.47,106.47,106.44,106.45
AUDJPY,20260127,134600,106.46,106.48,106.44,106.45
AUDJPY,20260127,134700,106.46,106.46,106.45,106.45
AUDJPY,20260127,134800,106.46,106.47,106.45,106.45
AUDJPY,20260127,134900,106.46,106.46,106.43,106.46
AUDJPY,20260127,135000,106.47,106.49,106.47,106.49
AUDJPY,20260127,135100,106.48,106.49,106.47,106.48
AUDJPY,20260127,135200,106.49,106.49,106.46,106.48
AUDJPY,20260127,135300,106.49,106.50,106.48,106.49
AUDJPY,20260127,135400,106.48,106.48,106.46,106.47
AUDJPY,20260127,135500,106.48,106.49,106.48,106.48
AUDJPY,20260127,135600,106.49,106.49,106.48,106.49
AUDJPY,20260127,135700,106.48,106.49,106.48,106.49
AUDJPY,20260127,135800,106.48,106.48,106.45,106.46
AUDJPY,20260127,135900,106.47,106.48,106.46,106.46
AUDJPY,20260127,140000,106.45,106.46,106.44,106.46
AUDJPY,20260127,140100,106.44,106.46,106.43,106.44
AUDJPY,20260127,140200,106.43,106.44,106.43,106.44
AUDJPY,20260127,140300,106.45,106.46,106.44,106.46
AUDJPY,20260127,140400,106.47,106.48,106.44,106.48
AUDJPY,20260127,140500,106.47,106.50,106.46,106.50
AUDJPY,20260127,140600,106.51,106.52,106.49,106.51
AUDJPY,20260127,140700,106.52,106.52,106.48,106.49
AUDJPY,20260127,140800,106.48,106.50,106.48,106.50
AUDJPY,20260127,140900,106.49,106.52,106.49,106.51
AUDJPY,20260127,141000,106.52,106.55,106.52,106.53
AUDJPY,20260127,141100,106.52,106.52,106.51,106.52
AUDJPY,20260127,141200,106.53,106.53,106.49,106.49
AUDJPY,20260127,141300,106.50,106.51,106.49,106.49
AUDJPY,20260127,141400,106.50,106.50,106.49,106.49
AUDJPY,20260127,141500,106.50,106.51,106.50,106.50
AUDJPY,20260127,141600,106.49,106.49,106.48,106.48
AUDJPY,20260127,141700,106.49,106.49,106.47,106.47
AUDJPY,20260127,141800,106.46,106.46,106.43,106.44
AUDJPY,20260127,141900,106.43,106.44,106.43,106.43
AUDJPY,20260127,142000,106.44,106.46,106.44,106.46
AUDJPY,20260127,142100,106.47,106.47,106.46,106.46
AUDJPY,20260127,142200,106.45,106.47,106.45,106.46
AUDJPY,20260127,142300,106.45,106.46,106.44,106.46
AUDJPY,20260127,142400,106.44,106.45,106.43,106.43
AUDJPY,20260127,142500,106.42,106.43,106.42,106.42
AUDJPY,20260127,142600,106.43,106.44,106.42,106.43
AUDJPY,20260127,142700,106.44,106.45,106.43,106.43
AUDJPY,20260127,142800,106.44,106.44,106.43,106.44
AUDJPY,20260127,142900,106.43,106.43,106.42,106.42
AUDJPY,20260127,143000,106.41,106.41,106.40,106.41
AUDJPY,20260127,143100,106.40,106.43,106.40,106.43
AUDJPY,20260127,143200,106.44,106.44,106.43,106.43
AUDJPY,20260127,143300,106.44,106.47,106.44,106.47
AUDJPY,20260127,143400,106.48,106.48,106.46,106.48
AUDJPY,20260127,143500,106.48,106.48,106.48,106.48
AUDJPY,20260127,143600,106.47,106.47,106.46,106.47
AUDJPY,20260127,143700,106.48,106.48,106.46,106.47
AUDJPY,20260127,143800,106.46,106.47,106.46,106.46
AUDJPY,20260127,143900,106.45,106.46,106.44,106.45
AUDJPY,20260127,144000,106.44,106.47,106.44,106.47
AUDJPY,20260127,144100,106.48,106.48,106.47,106.47
AUDJPY,20260127,144200,106.46,106.47,106.42,106.45
AUDJPY,20260127,144300,106.44,106.50,106.41,106.46
AUDJPY,20260127,144400,106.45,106.48,106.45,106.48
AUDJPY,20260127,144500,106.47,106.49,106.47,106.47
AUDJPY,20260127,144600,106.48,106.51,106.48,106.49
AUDJPY,20260127,144700,106.48,106.48,106.32,106.35
AUDJPY,20260127,144800,106.37,106.38,106.28,106.29
AUDJPY,20260127,144900,106.32,106.38,106.29,106.37
AUDJPY,20260127,145000,106.38,106.38,106.34,106.35
AUDJPY,20260127,145100,106.34,106.34,106.30,106.33
AUDJPY,20260127,145200,106.32,106.34,106.31,106.34
AUDJPY,20260127,145300,106.35,106.38,106.35,106.38
AUDJPY,20260127,145400,106.37,106.37,106.35,106.37
AUDJPY,20260127,145500,106.38,106.39,106.37,106.38
AUDJPY,20260127,145600,106.39,106.39,106.38,106.38
AUDJPY,20260127,145700,106.39,106.41,106.38,106.41
AUDJPY,20260127,145800,106.40,106.42,106.40,106.41
AUDJPY,20260127,145900,106.40,106.41,106.39,106.41
AUDJPY,20260127,150000,106.40,106.42,106.40,106.40
AUDJPY,20260127,150100,106.39,106.41,106.38,106.41
AUDJPY,20260127,150200,106.40,106.43,106.40,106.43
AUDJPY,20260127,150300,106.44,106.46,106.43,106.43
AUDJPY,20260127,150400,106.44,106.45,106.44,106.45
AUDJPY,20260127,150500,106.46,106.46,106.44,106.44
AUDJPY,20260127,150600,106.45,106.46,106.44,106.45
AUDJPY,20260127,150700,106.46,106.46,106.44,106.44
AUDJPY,20260127,150800,106.45,106.45,106.45,106.45
AUDJPY,20260127,150900,106.45,106.45,106.45,106.45
AUDJPY,20260127,151000,106.46,106.47,106.45,106.46
AUDJPY,20260127,151100,106.45,106.46,106.45,106.46
AUDJPY,20260127,151200,106.45,106.48,106.45,106.46
AUDJPY,20260127,151300,106.45,106.46,106.45,106.46
AUDJPY,20260127,151400,106.47,106.49,106.47,106.48
AUDJPY,20260127,151500,106.49,106.49,106.46,106.46
AUDJPY,20260127,151600,106.47,106.47,106.46,106.47
AUDJPY,20260127,151700,106.46,106.47,106.45,106.47
AUDJPY,20260127,151800,106.46,106.46,106.44,106.44
AUDJPY,20260127,151900,106.44,106.44,106.44,106.44
AUDJPY,20260127,152000,106.45,106.45,106.44,106.45
AUDJPY,20260127,152100,106.44,106.45,106.44,106.44
AUDJPY,20260127,152200,106.43,106.43,106.40,106.40
AUDJPY,20260127,152300,106.39,106.42,106.39,106.41
AUDJPY,20260127,152400,106.42,106.44,106.42,106.43
AUDJPY,20260127,152500,106.42,106.43,106.42,106.43
AUDJPY,20260127,152600,106.44,106.46,106.44,106.45
AUDJPY,20260127,152700,106.46,106.47,106.46,106.47
AUDJPY,20260127,152800,106.46,106.48,106.46,106.48
AUDJPY,20260127,152900,106.49,106.49,106.46,106.46
AUDJPY,20260127,153000,106.45,106.45,106.44,106.44
AUDJPY,20260127,153100,106.43,106.43,106.43,106.43
AUDJPY,20260127,153200,106.43,106.43,106.39,106.40
AUDJPY,20260127,153300,106.39,106.42,106.36,106.42
AUDJPY,20260127,153400,106.43,106.44,106.40,106.44
AUDJPY,20260127,153500,106.43,106.43,106.40,106.42
AUDJPY,20260127,153600,106.41,106.46,106.40,106.46
AUDJPY,20260127,153700,106.47,106.47,106.43,106.43
AUDJPY,20260127,153800,106.44,106.46,106.44,106.46
AUDJPY,20260127,153900,106.45,106.47,106.43,106.47
AUDJPY,20260127,154000,106.46,106.48,106.46,106.47
AUDJPY,20260127,154100,106.48,106.51,106.48,106.51
AUDJPY,20260127,154200,106.50,106.56,106.50,106.56
AUDJPY,20260127,154300,106.55,106.58,106.55,106.58
AUDJPY,20260127,154400,106.59,106.60,106.57,106.60
AUDJPY,20260127,154500,106.59,106.62,106.59,106.61
AUDJPY,20260127,154600,106.60,106.62,106.60,106.62
AUDJPY,20260127,154700,106.61,106.64,106.60,106.64
AUDJPY,20260127,154800,106.65,106.65,106.63,106.65
AUDJPY,20260127,154900,106.64,106.65,106.64,106.65
AUDJPY,20260127,155000,106.64,106.65,106.63,106.63
AUDJPY,20260127,155100,106.64,106.65,106.63,106.63
AUDJPY,20260127,155200,106.64,106.66,106.64,106.65
AUDJPY,20260127,155300,106.66,106.68,106.66,106.68
AUDJPY,20260127,155400,106.69,106.71,106.69,106.71
AUDJPY,20260127,155500,106.70,106.70,106.67,106.69
AUDJPY,20260127,155600,106.70,106.70,106.67,106.67
AUDJPY,20260127,155700,106.65,106.66,106.64,106.65
AUDJPY,20260127,155800,106.65,106.65,106.65,106.65
AUDJPY,20260127,155900,106.65,106.65,106.64,106.64
AUDJPY,20260127,160000,106.65,106.65,106.62,106.62
AUDJPY,20260127,160100,106.61,106.62,106.59,106.62
AUDJPY,20260127,160200,106.61,106.61,106.59,106.61
AUDJPY,20260127,160300,106.60,106.60,106.57,106.58
AUDJPY,20260127,160400,106.59,106.59,106.57,106.57
AUDJPY,20260127,160500,106.58,106.61,106.57,106.60
AUDJPY,20260127,160600,106.59,106.59,106.52,106.52
AUDJPY,20260127,160700,106.51,106.55,106.51,106.53
AUDJPY,20260127,160800,106.54,106.58,106.54,106.57
AUDJPY,20260127,160900,106.58,106.58,106.57,106.58
AUDJPY,20260127,161000,106.57,106.58,106.56,106.58
AUDJPY,20260127,161100,106.59,106.60,106.58,106.59
AUDJPY,20260127,161200,106.58,106.59,106.58,106.59
AUDJPY,20260127,161300,106.58,106.59,106.57,106.58
AUDJPY,20260127,161400,106.57,106.59,106.56,106.57
AUDJPY,20260127,161500,106.58,106.58,106.55,106.57
AUDJPY,20260127,161600,106.58,106.61,106.58,106.61
AUDJPY,20260127,161700,106.60,106.61,106.57,106.57
AUDJPY,20260127,161800,106.58,106.60,106.57,106.58
AUDJPY,20260127,161900,106.57,106.57,106.55,106.56
AUDJPY,20260127,162000,106.57,106.57,106.56,106.57
AUDJPY,20260127,162100,106.56,106.58,106.55,106.57
AUDJPY,20260127,162200,106.58,106.62,106.58,106.62
AUDJPY,20260127,162300,106.63,106.64,106.63,106.64
AUDJPY,20260127,162400,106.63,106.64,106.60,106.64
AUDJPY,20260127,162500,106.63,106.66,106.62,106.63
AUDJPY,20260127,162600,106.64,106.65,106.64,106.64
AUDJPY,20260127,162700,106.65,106.65,106.61,106.63
AUDJPY,20260127,162800,106.62,106.64,106.62,106.63
AUDJPY,20260127,162900,106.62,106.62,106.62,106.62
AUDJPY,20260127,163000,106.61,106.61,106.60,106.61
AUDJPY,20260127,163100,106.62,106.64,106.62,106.63
AUDJPY,20260127,163200,106.62,106.68,106.62,106.68
AUDJPY,20260127,163300,106.69,106.71,106.68,106.69
AUDJPY,20260127,163400,106.68,106.69,106.68,106.68
AUDJPY,20260127,163500,106.69,106.71,106.69,106.71
AUDJPY,20260127,163600,106.72,106.74,106.72,106.74
AUDJPY,20260127,163700,106.73,106.76,106.73,106.75
AUDJPY,20260127,163800,106.74,106.77,106.74,106.77
AUDJPY,20260127,163900,106.78,106.82,106.78,106.81
AUDJPY,20260127,164000,106.82,106.82,106.79,106.79
AUDJPY,20260127,164100,106.78,106.79,106.77,106.78
AUDJPY,20260127,164200,106.77,106.78,106.76,106.77
AUDJPY,20260127,164300,106.78,106.79,106.78,106.79
AUDJPY,20260127,164400,106.80,106.80,106.79,106.80
AUDJPY,20260127,164500,106.79,106.79,106.77,106.78
AUDJPY,20260127,164600,106.79,106.79,106.78,106.78
AUDJPY,20260127,164700,106.79,106.79,106.79,106.79
AUDJPY,20260127,164800,106.80,106.80,106.79,106.80
AUDJPY,20260127,164900,106.79,106.80,106.78,106.79
AUDJPY,20260127,165000,106.77,106.80,106.77,106.79
AUDJPY,20260127,165100,106.78,106.78,106.77,106.78
AUDJPY,20260127,165200,106.79,106.80,106.79,106.80
AUDJPY,20260127,165300,106.79,106.79,106.77,106.77
AUDJPY,20260127,165400,106.78,106.79,106.78,106.79
AUDJPY,20260127,165500,106.78,106.81,106.78,106.79
AUDJPY,20260127,165600,106.77,106.78,106.75,106.78
AUDJPY,20260127,165700,106.79,106.79,106.75,106.75
AUDJPY,20260127,165800,106.76,106.76,106.69,106.69
AUDJPY,20260127,165900,106.70,106.71,106.70,106.71
AUDJPY,20260127,170000,106.70,106.71,106.69,106.70
AUDJPY,20260127,170100,106.71,106.73,106.71,106.73
AUDJPY,20260127,170200,106.72,106.72,106.69,106.70
AUDJPY,20260127,170300,106.69,106.71,106.69,106.70
AUDJPY,20260127,170400,106.71,106.72,106.71,106.71
AUDJPY,20260127,170500,106.70,106.71,106.70,106.71
AUDJPY,20260127,170600,106.72,106.73,106.72,106.73
AUDJPY,20260127,170700,106.72,106.73,106.72,106.73
AUDJPY,20260127,170800,106.71,106.71,106.69,106.70
AUDJPY,20260127,170900,106.71,106.71,106.69,106.69
AUDJPY,20260127,171000,106.70,106.70,106.68,106.68
AUDJPY,20260127,171100,106.69,106.70,106.69,106.69
AUDJPY,20260127,171200,106.70,106.71,106.69,106.71
AUDJPY,20260127,171300,106.70,106.71,106.69,106.71
AUDJPY,20260127,171400,106.72,106.73,106.72,106.72
AUDJPY,20260127,171500,106.71,106.72,106.71,106.72
AUDJPY,20260127,171600,106.71,106.71,106.69,106.71
AUDJPY,20260127,171700,106.70,106.70,106.69,106.70
AUDJPY,20260127,171800,106.69,106.70,106.68,106.69
AUDJPY,20260127,171900,106.70,106.70,106.69,106.70
AUDJPY,20260127,172000,106.69,106.69,106.68,106.69
AUDJPY,20260127,172100,106.71,106.71,106.69,106.69
AUDJPY,20260127,172200,106.68,106.68,106.67,106.67
AUDJPY,20260127,172300,106.68,106.70,106.68,106.70
AUDJPY,20260127,172400,106.71,106.71,106.70,106.71
AUDJPY,20260127,172500,106.70,106.71,106.69,106.70
AUDJPY,20260127,172600,106.69,106.70,106.69,106.70
AUDJPY,20260127,172700,106.71,106.71,106.70,106.70
AUDJPY,20260127,172800,106.69,106.72,106.69,106.71
AUDJPY,20260127,172900,106.72,106.72,106.71,106.71
AUDJPY,20260127,173000,106.71,106.72,106.71,106.72
AUDJPY,20260127,173100,106.71,106.72,106.71,106.72
AUDJPY,20260127,173200,106.73,106.74,106.73,106.74
AUDJPY,20260127,173300,106.74,106.74,106.72,106.72
AUDJPY,20260127,173400,106.73,106.74,106.73,106.74
AUDJPY,20260127,173500,106.73,106.73,106.72,106.72
AUDJPY,20260127,173600,106.71,106.71,106.70,106.71
AUDJPY,20260127,173700,106.72,106.74,106.72,106.74
AUDJPY,20260127,173800,106.75,106.75,106.74,106.75
AUDJPY,20260127,173900,106.74,106.74,106.72,106.74
AUDJPY,20260127,174000,106.75,106.76,106.75,106.76
AUDJPY,20260127,174100,106.76,106.78,106.76,106.78
AUDJPY,20260127,174200,106.77,106.79,106.77,106.79
AUDJPY,20260127,174300,106.80,106.81,106.79,106.80
AUDJPY,20260127,174400,106.79,106.79,106.77,106.77
AUDJPY,20260127,174500,106.78,106.78,106.77,106.77
AUDJPY,20260127,174600,106.78,106.78,106.77,106.77
AUDJPY,20260127,174700,106.78,106.78,106.77,106.77
AUDJPY,20260127,174800,106.78,106.78,106.78,106.78
AUDJPY,20260127,174900,106.79,106.79,106.78,106.79
AUDJPY,20260127,175000,106.80,106.80,106.79,106.79
AUDJPY,20260127,175100,106.79,106.79,106.78,106.79
AUDJPY,20260127,175200,106.80,106.80,106.77,106.79
AUDJPY,20260127,175300,106.78,106.79,106.78,106.78
AUDJPY,20260127,175400,106.77,106.77,106.77,106.77
AUDJPY,20260127,175500,106.77,106.79,106.77,106.79
AUDJPY,20260127,175600,106.78,106.78,106.78,106.78
AUDJPY,20260127,175700,106.77,106.78,106.77,106.77
AUDJPY,20260127,175800,106.76,106.76,106.76,106.76
AUDJPY,20260127,175900,106.76,106.76,106.75,106.75
AUDJPY,20260127,180000,106.76,106.76,106.75,106.75
AUDJPY,20260127,180100,106.76,106.76,106.74,106.74
AUDJPY,20260127,180200,106.75,106.76,106.75,106.75
AUDJPY,20260127,180300,106.74,106.75,106.74,106.75
AUDJPY,20260127,180400,106.74,106.75,106.74,106.75
AUDJPY,20260127,180500,106.75,106.76,106.75,106.75
AUDJPY,20260127,180600,106.76,106.78,106.76,106.77
AUDJPY,20260127,180700,106.76,106.76,106.76,106.76
AUDJPY,20260127,180800,106.76,106.77,106.76,106.77
AUDJPY,20260127,180900,106.77,106.77,106.77,106.77
AUDJPY,20260127,181000,106.76,106.77,106.76,106.76
AUDJPY,20260127,181100,106.75,106.77,106.75,106.77
AUDJPY,20260127,181200,106.76,106.76,106.75,106.75
AUDJPY,20260127,181300,106.74,106.75,106.74,106.75
AUDJPY,20260127,181400,106.74,106.75,106.74,106.75
AUDJPY,20260127,181500,106.74,106.74,106.73,106.73
AUDJPY,20260127,181600,106.74,106.74,106.74,106.74
AUDJPY,20260127,181700,106.75,106.76,106.75,106.76
AUDJPY,20260127,181800,106.75,106.75,106.71,106.73
AUDJPY,20260127,181900,106.72,106.72,106.71,106.71
AUDJPY,20260127,182000,106.72,106.72,106.72,106.72
AUDJPY,20260127,182100,106.73,106.73,106.71,106.71
AUDJPY,20260127,182200,106.71,106.71,106.70,106.71
AUDJPY,20260127,182300,106.72,106.73,106.70,106.70
AUDJPY,20260127,182400,106.69,106.69,106.68,106.69
AUDJPY,20260127,182500,106.70,106.70,106.69,106.69
AUDJPY,20260127,182600,106.68,106.69,106.68,106.68
AUDJPY,20260127,182700,106.69,106.69,106.69,106.69
AUDJPY,20260127,182800,106.68,106.70,106.68,106.69
AUDJPY,20260127,182900,106.69,106.70,106.69,106.70
AUDJPY,20260127,183000,106.69,106.69,106.69,106.69
AUDJPY,20260127,183100,106.69,106.69,106.69,106.69
AUDJPY,20260127,183200,106.69,106.70,106.69,106.70
AUDJPY,20260127,183300,106.69,106.69,106.69,106.69
AUDJPY,20260127,183400,106.69,106.70,106.69,106.69
AUDJPY,20260127,183500,106.70,106.70,106.70,106.70
AUDJPY,20260127,183600,106.70,106.70,106.68,106.68
AUDJPY,20260127,183700,106.68,106.68,106.67,106.67
AUDJPY,20260127,183800,106.67,106.67,106.67,106.67
AUDJPY,20260127,183900,106.66,106.67,106.66,106.67
AUDJPY,20260127,184000,106.67,106.67,106.66,106.66
AUDJPY,20260127,184100,106.65,106.65,106.65,106.65
AUDJPY,20260127,184200,106.65,106.65,106.61,106.61
AUDJPY,20260127,184300,106.60,106.60,106.46,106.50
AUDJPY,20260127,184400,106.51,106.56,106.49,106.49
AUDJPY,20260127,184500,106.47,106.53,106.46,106.51
AUDJPY,20260127,184600,106.50,106.55,106.50,106.55
AUDJPY,20260127,184700,106.56,106.56,106.52,106.54
AUDJPY,20260127,184800,106.55,106.55,106.52,106.52
AUDJPY,20260127,184900,106.53,106.53,106.51,106.51
AUDJPY,20260127,185000,106.52,106.55,106.52,106.54
AUDJPY,20260127,185100,106.56,106.57,106.54,106.56
AUDJPY,20260127,185200,106.55,106.55,106.52,106.53
AUDJPY,20260127,185300,106.54,106.56,106.54,106.56
AUDJPY,20260127,185400,106.55,106.55,106.54,106.55
AUDJPY,20260127,185500,106.54,106.56,106.53,106.56
AUDJPY,20260127,185600,106.55,106.55,106.54,106.55
AUDJPY,20260127,185700,106.54,106.58,106.54,106.57
AUDJPY,20260127,185800,106.58,106.58,106.58,106.58
AUDJPY,20260127,185900,106.58,106.58,106.58,106.58
AUDJPY,20260127,190000,106.58,106.58,106.57,106.57
AUDJPY,20260127,190100,106.58,106.58,106.57,106.58
AUDJPY,20260127,190200,106.57,106.57,106.56,106.56
AUDJPY,20260127,190300,106.55,106.56,106.53,106.54
AUDJPY,20260127,190400,106.53,106.54,106.52,106.53
AUDJPY,20260127,190500,106.52,106.52,106.49,106.49
AUDJPY,20260127,190600,106.50,106.51,106.46,106.46
AUDJPY,20260127,190700,106.47,106.49,106.46,106.46
AUDJPY,20260127,190800,106.47,106.47,106.42,106.44
AUDJPY,20260127,190900,106.45,106.49,106.44,106.49
AUDJPY,20260127,191000,106.50,106.50,106.46,106.48
AUDJPY,20260127,191100,106.49,106.50,106.49,106.50
AUDJPY,20260127,191200,106.51,106.54,106.51,106.53
AUDJPY,20260127,191300,106.52,106.54,106.52,106.54
AUDJPY,20260127,191400,106.55,106.59,106.54,106.57
AUDJPY,20260127,191500,106.57,106.58,106.57,106.58
AUDJPY,20260127,191600,106.59,106.60,106.59,106.60
AUDJPY,20260127,191700,106.60,106.60,106.60,106.60
AUDJPY,20260127,191800,106.59,106.59,106.58,106.59
AUDJPY,20260127,191900,106.60,106.61,106.60,106.61
AUDJPY,20260127,192000,106.61,106.61,106.60,106.60
AUDJPY,20260127,192100,106.60,106.60,106.58,106.58
AUDJPY,20260127,192200,106.59,106.61,106.59,106.61
AUDJPY,20260127,192300,106.60,106.60,106.57,106.58
AUDJPY,20260127,192400,106.57,106.58,106.57,106.58
AUDJPY,20260127,192500,106.57,106.58,106.57,106.58
AUDJPY,20260127,192600,106.59,106.59,106.58,106.58
AUDJPY,20260127,192700,106.59,106.59,106.59,106.59
AUDJPY,20260127,192800,106.60,106.60,106.59,106.60
AUDJPY,20260127,192900,106.60,106.60,106.59,106.59
AUDJPY,20260127,193000,106.59,106.59,106.59,106.59
AUDJPY,20260127,193100,106.58,106.58,106.58,106.58
AUDJPY,20260127,193200,106.59,106.60,106.59,106.60
AUDJPY,20260127,193300,106.60,106.62,106.60,106.62
AUDJPY,20260127,193400,106.60,106.60,106.58,106.58
AUDJPY,20260127,193500,106.57,106.57,106.57,106.57
AUDJPY,20260127,193600,106.57,106.57,106.56,106.56
AUDJPY,20260127,193700,106.55,106.56,106.55,106.56
AUDJPY,20260127,193800,106.56,106.56,106.56,106.56
AUDJPY,20260127,193900,106.55,106.56,106.55,106.56
AUDJPY,20260127,194000,106.56,106.56,106.54,106.56
AUDJPY,20260127,194100,106.56,106.56,106.56,106.56
AUDJPY,20260127,194200,106.55,106.56,106.54,106.55
AUDJPY,20260127,194300,106.54,106.54,106.54,106.54
AUDJPY,20260127,194400,106.53,106.53,106.49,106.49
AUDJPY,20260127,194500,106.50,106.50,106.48,106.48
AUDJPY,20260127,194600,106.47,106.48,106.47,106.48
AUDJPY,20260127,194700,106.47,106.47,106.46,106.47
AUDJPY,20260127,194800,106.46,106.46,106.46,106.46
AUDJPY,20260127,194900,106.46,106.46,106.45,106.46
AUDJPY,20260127,195000,106.47,106.47,106.46,106.46
AUDJPY,20260127,195100,106.47,106.49,106.47,106.49
AUDJPY,20260127,195200,106.48,106.50,106.48,106.50
AUDJPY,20260127,195300,106.49,106.49,106.49,106.49
AUDJPY,20260127,195400,106.49,106.50,106.49,106.50
AUDJPY,20260127,195500,106.51,106.52,106.51,106.52
AUDJPY,20260127,195600,106.53,106.53,106.52,106.53
AUDJPY,20260127,195700,106.52,106.53,106.52,106.53
AUDJPY,20260127,195800,106.54,106.54,106.53,106.53
AUDJPY,20260127,195900,106.54,106.54,106.53,106.54
AUDJPY,20260127,200000,106.55,106.55,106.55,106.55
AUDJPY,20260127,200100,106.56,106.56,106.56,106.56
AUDJPY,20260127,200200,106.56,106.56,106.56,106.56
AUDJPY,20260127,200300,106.57,106.59,106.57,106.59
AUDJPY,20260127,200400,106.60,106.60,106.59,106.59
AUDJPY,20260127,200500,106.60,106.60,106.59,106.59
AUDJPY,20260127,200600,106.59,106.60,106.59,106.60
AUDJPY,20260127,200700,106.60,106.60,106.60,106.60
AUDJPY,20260127,200800,106.59,106.59,106.58,106.59
AUDJPY,20260127,200900,106.58,106.58,106.58,106.58
AUDJPY,20260127,201000,106.59,106.59,106.59,106.59
AUDJPY,20260127,201100,106.58,106.59,106.58,106.58
AUDJPY,20260127,201200,106.58,106.58,106.58,106.58
AUDJPY,20260127,201300,106.58,106.58,106.58,106.58
AUDJPY,20260127,201400,106.59,106.59,106.58,106.58
AUDJPY,20260127,201500,106.59,106.60,106.59,106.60
AUDJPY,20260127,201600,106.60,106.60,106.58,106.58
AUDJPY,20260127,201700,106.58,106.58,106.58,106.58
AUDJPY,20260127,201800,106.59,106.60,106.59,106.59
AUDJPY,20260127,201900,106.58,106.60,106.58,106.60
AUDJPY,20260127,202000,106.59,106.59,106.58,106.58
AUDJPY,20260127,202100,106.58,106.58,106.58,106.58
AUDJPY,20260127,202200,106.59,106.60,106.59,106.60
AUDJPY,20260127,202300,106.61,106.61,106.60,106.60
AUDJPY,20260127,202400,106.62,106.62,106.61,106.61
AUDJPY,20260127,202500,106.61,106.61,106.61,106.61
AUDJPY,20260127,202600,106.62,106.62,106.62,106.62
AUDJPY,20260127,202700,106.62,106.63,106.62,106.62
AUDJPY,20260127,202800,106.62,106.62,106.62,106.62
AUDJPY,20260127,202900,106.62,106.62,106.62,106.62
AUDJPY,20260127,203000,106.62,106.63,106.62,106.63
AUDJPY,20260127,203100,106.62,106.62,106.62,106.62
AUDJPY,20260127,203200,106.62,106.62,106.61,106.61
AUDJPY,20260127,203300,106.61,106.61,106.61,106.61
AUDJPY,20260127,203400,106.62,106.62,106.61,106.61
AUDJPY,20260127,203500,106.61,106.61,106.61,106.61
AUDJPY,20260127,203600,106.61,106.61,106.60,106.60
AUDJPY,20260127,203700,106.59,106.60,106.59,106.60
AUDJPY,20260127,203800,106.60,106.60,106.60,106.60
AUDJPY,20260127,203900,106.60,106.60,106.60,106.60
AUDJPY,20260127,204000,106.60,106.60,106.58,106.58
AUDJPY,20260127,204100,106.59,106.59,106.59,106.59
AUDJPY,20260127,204200,106.59,106.59,106.58,106.59
AUDJPY,20260127,204300,106.60,106.60,106.59,106.59
AUDJPY,20260127,204400,106.58,106.59,106.58,106.58
AUDJPY,20260127,204500,106.58,106.58,106.58,106.58
AUDJPY,20260127,204600,106.58,106.58,106.58,106.58
AUDJPY,20260127,204700,106.59,106.60,106.59,106.59
AUDJPY,20260127,204800,106.60,106.60,106.60,106.60
AUDJPY,20260127,204900,106.59,106.60,106.59,106.60
AUDJPY,20260127,205000,106.60,106.61,106.60,106.61
AUDJPY,20260127,205100,106.62,106.62,106.61,106.62
AUDJPY,20260127,205200,106.61,106.61,106.56,106.57
AUDJPY,20260127,205300,106.57,106.57,106.57,106.57
AUDJPY,20260127,205400,106.56,106.57,106.56,106.57
AUDJPY,20260127,205500,106.57,106.58,106.57,106.57
AUDJPY,20260127,205600,106.57,106.57,106.57,106.57
AUDJPY,20260127,205700,106.57,106.57,106.57,106.57
AUDJPY,20260127,205800,106.56,106.56,106.55,106.56
AUDJPY,20260127,205900,106.57,106.57,106.56,106.56
AUDJPY,20260127,210000,106.56,106.56,106.56,106.56
AUDJPY,20260127,210100,106.57,106.57,106.57,106.57
AUDJPY,20260127,210200,106.57,106.57,106.55,106.55
AUDJPY,20260127,210300,106.55,106.55,106.54,106.55
AUDJPY,20260127,210400,106.56,106.57,106.56,106.57
AUDJPY,20260127,210500,106.58,106.58,106.58,106.58
AUDJPY,20260127,210600,106.57,106.58,106.57,106.58
AUDJPY,20260127,210700,106.59,106.59,106.58,106.58
AUDJPY,20260127,210800,106.59,106.59,106.59,106.59
AUDJPY,20260127,210900,106.59,106.59,106.59,106.59
AUDJPY,20260127,211000,106.58,106.58,106.57,106.57
AUDJPY,20260127,211100,106.58,106.58,106.58,106.58
AUDJPY,20260127,211200,106.58,106.58,106.56,106.56
AUDJPY,20260127,211300,106.57,106.58,106.57,106.58
AUDJPY,20260127,211400,106.57,106.57,106.57,106.57
AUDJPY,20260127,211500,106.57,106.58,106.57,106.58
AUDJPY,20260127,211600,106.58,106.58,106.58,106.58
AUDJPY,20260127,211700,106.57,106.58,106.57,106.58
AUDJPY,20260127,211800,106.57,106.59,106.57,106.59
AUDJPY,20260127,211900,106.59,106.59,106.59,106.59
AUDJPY,20260127,212000,106.58,106.58,106.57,106.57
AUDJPY,20260127,212100,106.58,106.58,106.55,106.55
AUDJPY,20260127,212200,106.54,106.54,106.52,106.53
AUDJPY,20260127,212300,106.52,106.54,106.52,106.54
AUDJPY,20260127,212400,106.53,106.56,106.53,106.56
AUDJPY,20260127,212500,106.55,106.55,106.53,106.53
AUDJPY,20260127,212600,106.52,106.52,106.50,106.51
AUDJPY,20260127,212700,106.51,106.52,106.51,106.52
AUDJPY,20260127,212800,106.53,106.53,106.53,106.53
AUDJPY,20260127,212900,106.52,106.52,106.51,106.51
AUDJPY,20260127,213000,106.52,106.52,106.51,106.52
AUDJPY,20260127,213100,106.53,106.54,106.53,106.54
AUDJPY,20260127,213200,106.54,106.55,106.54,106.54
AUDJPY,20260127,213300,106.55,106.55,106.54,106.55
AUDJPY,20260127,213400,106.56,106.56,106.55,106.55
AUDJPY,20260127,213500,106.55,106.55,106.55,106.55
AUDJPY,20260127,213600,106.56,106.57,106.56,106.57
AUDJPY,20260127,213700,106.57,106.57,106.57,106.57
AUDJPY,20260127,213800,106.57,106.58,106.57,106.58
AUDJPY,20260127,213900,106.57,106.57,106.57,106.57
AUDJPY,20260127,214000,106.58,106.60,106.58,106.60
AUDJPY,20260127,214100,106.61,106.61,106.59,106.60
AUDJPY,20260127,214200,106.60,106.60,106.60,106.60
AUDJPY,20260127,214300,106.59,106.60,106.59,106.60
AUDJPY,20260127,214400,106.58,106.60,106.57,106.59
AUDJPY,20260127,214500,106.60,106.62,106.52,106.54
AUDJPY,20260127,214600,106.53,106.53,106.47,106.51
AUDJPY,20260127,214700,106.52,106.52,106.38,106.43
AUDJPY,20260127,214800,106.41,106.47,106.39,106.45
AUDJPY,20260127,214900,106.44,106.64,106.44,106.60
AUDJPY,20260127,215000,106.59,106.67,106.57,106.62
AUDJPY,20260127,215100,106.63,106.65,106.57,106.57
AUDJPY,20260127,215200,106.58,106.60,106.54,106.54
AUDJPY,20260127,215300,106.56,106.63,106.56,106.62
AUDJPY,20260127,215400,106.61,106.68,106.60,106.68
AUDJPY,20260127,215500,106.67,106.67,106.62,106.67
AUDJPY,20260127,215600,106.65,106.68,106.65,106.66
AUDJPY,20260127,215700,106.68,106.68,106.64,106.65
AUDJPY,20260127,215800,106.66,106.76,106.66,106.74
AUDJPY,20260127,215900,106.75,106.76,106.70,106.72
AUDJPY,20260127,220000,106.73,106.74,106.72,106.73
AUDJPY,20260127,220100,106.72,106.74,106.71,106.74
AUDJPY,20260127,220200,106.75,106.76,106.74,106.75
AUDJPY,20260127,220300,106.76,106.77,106.73,106.74
AUDJPY,20260127,220400,106.73,106.74,106.71,106.71
AUDJPY,20260127,220500,106.70,106.71,106.69,106.69
AUDJPY,20260127,220600,106.70,106.72,106.69,106.69
AUDJPY,20260127,220700,106.68,106.73,106.68,106.73
AUDJPY,20260127,220800,106.74,106.75,106.71,106.71
AUDJPY,20260127,220900,106.72,106.75,106.72,106.73
AUDJPY,20260127,221000,106.73,106.74,106.73,106.74
AUDJPY,20260127,221100,106.73,106.73,106.69,106.69
AUDJPY,20260127,221200,106.70,106.71,106.68,106.68
AUDJPY,20260127,221300,106.69,106.72,106.69,106.71
AUDJPY,20260127,221400,106.72,106.72,106.69,106.69
AUDJPY,20260127,221500,106.68,106.69,106.67,106.68
AUDJPY,20260127,221600,106.67,106.68,106.66,106.67
AUDJPY,20260127,221700,106.68,106.68,106.68,106.68
AUDJPY,20260127,221800,106.69,106.75,106.69,106.75
AUDJPY,20260127,221900,106.74,106.76,106.73,106.76
AUDJPY,20260127,222000,106.77,106.77,106.71,106.71
AUDJPY,20260127,222100,106.70,106.71,106.70,106.71
AUDJPY,20260127,222200,106.72,106.72,106.71,106.72
AUDJPY,20260127,222300,106.71,106.71,106.66,106.67
AUDJPY,20260127,222400,106.66,106.66,106.65,106.66
AUDJPY,20260127,222500,106.65,106.65,106.62,106.63
AUDJPY,20260127,222600,106.64,106.64,106.62,106.62
AUDJPY,20260127,222700,106.63,106.65,106.63,106.65
AUDJPY,20260127,222800,106.66,106.68,106.66,106.67
AUDJPY,20260127,222900,106.68,106.68,106.67,106.67
AUDJPY,20260127,223000,106.66,106.68,106.66,106.67
AUDJPY,20260127,223100,106.68,106.68,106.68,106.68
AUDJPY,20260127,223200,106.69,106.70,106.69,106.69
AUDJPY,20260127,223300,106.70,106.73,106.70,106.73
AUDJPY,20260127,223400,106.72,106.72,106.70,106.71
AUDJPY,20260127,223500,106.72,106.74,106.72,106.73
AUDJPY,20260127,223600,106.74,106.76,106.74,106.76
AUDJPY,20260127,223700,106.75,106.75,106.71,106.71
AUDJPY,20260127,223800,106.70,106.71,106.70,106.71
AUDJPY,20260127,223900,106.70,106.71,106.68,106.71
AUDJPY,20260127,224000,106.70,106.73,106.70,106.73
AUDJPY,20260127,224100,106.72,106.74,106.72,106.74
AUDJPY,20260127,224200,106.73,106.73,106.71,106.71
AUDJPY,20260127,224300,106.70,106.71,106.69,106.71
AUDJPY,20260127,224400,106.71,106.71,106.71,106.71
AUDJPY,20260127,224500,106.70,106.72,106.70,106.72
AUDJPY,20260127,224600,106.73,106.76,106.73,106.76
AUDJPY,20260127,224700,106.75,106.76,106.74,106.74
AUDJPY,20260127,224800,106.75,106.76,106.75,106.76
AUDJPY,20260127,224900,106.77,106.78,106.76,106.76
AUDJPY,20260127,225000,106.75,106.75,106.74,106.74
AUDJPY,20260127,225100,106.74,106.74,106.71,106.71
AUDJPY,20260127,225200,106.72,106.72,106.71,106.71
AUDJPY,20260127,225300,106.70,106.71,106.70,106.71
AUDJPY,20260127,225400,106.70,106.71,106.69,106.71
AUDJPY,20260127,225500,106.72,106.72,106.70,106.70
AUDJPY,20260127,225600,106.69,106.69,106.69,106.69
AUDJPY,20260127,225700,106.70,106.71,106.70,106.71
AUDJPY,20260127,225800,106.70,106.70,106.69,106.70
AUDJPY,20260127,225900,106.69,106.69,106.67,106.69
AUDJPY,20260127,230000,106.69,106.69,106.69,106.69
AUDJPY,20260127,230100,106.68,106.68,106.68,106.68
AUDJPY,20260127,230200,106.67,106.67,106.67,106.67
AUDJPY,20260127,230300,106.67,106.68,106.67,106.68
AUDJPY,20260127,230400,106.68,106.68,106.68,106.68
AUDJPY,20260127,230500,106.70,106.70,106.70,106.70
AUDJPY,20260127,230600,106.69,106.71,106.69,106.71
AUDJPY,20260127,230700,106.70,106.70,106.70,106.70
AUDJPY,20260127,230800,106.70,106.70,106.68,106.68
AUDJPY,20260127,230900,106.67,106.69,106.67,106.68
AUDJPY,20260127,231000,106.68,106.68,106.68,106.68
AUDJPY,20260127,231100,106.67,106.67,106.67,106.67
AUDJPY,20260127,231200,106.67,106.67,106.67,106.67
AUDJPY,20260127,231300,106.67,106.67,106.67,106.67
AUDJPY,20260127,231400,106.67,106.67,106.67,106.67
AUDJPY,20260127,231500,106.68,106.69,106.68,106.69
AUDJPY,20260127,231600,106.68,106.69,106.68,106.69
AUDJPY,20260127,231700,106.70,106.71,106.70,106.71
AUDJPY,20260127,231800,106.72,106.72,106.72,106.72
AUDJPY,20260127,231900,106.72,106.72,106.72,106.72
AUDJPY,20260127,232000,106.72,106.72,106.72,106.72
AUDJPY,20260127,232100,106.72,106.72,106.72,106.72
AUDJPY,20260127,232200,106.72,106.72,106.72,106.72
AUDJPY,20260127,232300,106.72,106.72,106.71,106.72
AUDJPY,20260127,232400,106.72,106.72,106.72,106.72
AUDJPY,20260127,232500,106.72,106.72,106.72,106.72
AUDJPY,20260127,232600,106.71,106.71,106.71,106.71
AUDJPY,20260127,232700,106.71,106.71,106.71,106.71
AUDJPY,20260127,232800,106.71,106.71,106.71,106.71
AUDJPY,20260127,232900,106.71,106.71,106.71,106.71
AUDJPY,20260127,233000,106.71,106.71,106.69,106.69
AUDJPY,20260127,233100,106.70,106.71,106.70,106.71
AUDJPY,20260127,233200,106.70,106.70,106.69,106.69
AUDJPY,20260127,233300,106.70,106.70,106.69,106.69
AUDJPY,20260127,233400,106.70,106.70,106.69,106.69
AUDJPY,20260127,233500,106.69,106.69,106.69,106.69
AUDJPY,20260127,233600,106.70,106.70,106.68,106.69
AUDJPY,20260127,233700,106.69,106.70,106.69,106.70
AUDJPY,20260127,233800,106.73,106.76,106.73,106.74
AUDJPY,20260127,233900,106.75,106.75,106.74,106.74
AUDJPY,20260127,234000,106.75,106.75,106.73,106.73
AUDJPY,20260127,234100,106.74,106.74,106.73,106.74
AUDJPY,20260127,234200,106.74,106.74,106.74,106.74
AUDJPY,20260127,234300,106.75,106.77,106.75,106.76
AUDJPY,20260127,234400,106.75,106.78,106.74,106.77
AUDJPY,20260127,234500,106.77,106.77,106.77,106.77
AUDJPY,20260127,234600,106.76,106.77,106.76,106.77
AUDJPY,20260127,234700,106.76,106.76,106.75,106.75
AUDJPY,20260127,234800,106.74,106.76,106.72,106.76
AUDJPY,20260127,234900,106.75,106.75,106.73,106.73
AUDJPY,20260127,235000,106.73,106.73,106.73,106.73
AUDJPY,20260127,235100,106.73,106.74,106.73,106.74
AUDJPY,20260127,235200,106.73,106.73,106.73,106.73
AUDJPY,20260127,235300,106.73,106.74,106.72,106.72
AUDJPY,20260127,235400,106.72,106.72,106.72,106.72
AUDJPY,20260127,235500,106.71,106.71,106.71,106.71
AUDJPY,20260127,235600,106.71,106.71,106.71,106.71
AUDJPY,20260127,235700,106.72,106.73,106.72,106.73
AUDJPY,20260127,235800,106.73,106.73,106.73,106.73
AUDJPY,20260127,235900,106.72,106.72,106.71,106.71
AUDJPY,20260128,000000,106.72,106.72,106.71,106.71
NZDUSD,20260127,000100,0.5967,0.5969,0.5967,0.5969
NZDUSD,20260127,000200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,000300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,000400,0.5969,0.5969,0.5967,0.5967
NZDUSD,20260127,000500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260127,000600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,000700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,000800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,000900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,001900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,002900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,003400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260127,003500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,003900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260127,004600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260127,004700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,004900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,005000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260127,005100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,005200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,005300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,005400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,005500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,005600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,005700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,005800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,005900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,010000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,010100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,010200,0.5967,0.5969,0.5967,0.5969
NZDUSD,20260127,010300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,010400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,010500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,010600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260127,010700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,010800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,010900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260127,011000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,011100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260127,011200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,011300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,011400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,011500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,011600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260127,011700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260127,011800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,011900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,012000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,012100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,012200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,012300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,012400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,012500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,012600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,012700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,012800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,012900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,013000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,013100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,013200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,013300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,013400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,013500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,013600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,013700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,013800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,013900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,014000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,014100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,014200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,014300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,014400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,014500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,014600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,014700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,014800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,014900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,015000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,015100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,015200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260127,015300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260127,015400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260127,015500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,015600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,015700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,015800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,015900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,020000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260127,020100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260127,020200,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260127,020300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,020400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260127,020500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260127,020600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260127,020700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,020800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,020900,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260127,021000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,021100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,021200,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260127,021300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,021400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260127,021500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,021600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,021700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260127,021800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,021900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260127,022000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260127,022100,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260127,022200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,022300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,022400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,022500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,022600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,022700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,022800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,022900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,023000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,023100,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260127,023200,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260127,023300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,023400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,023500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260127,023600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260127,023700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,023800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,023900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260127,024000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,024100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,024200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,024300,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260127,024400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,024500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,024600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,024700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260127,024800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,024900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,025000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,025100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,025200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,025300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,025400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,025500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,025600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,025700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,025800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,025900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,030000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,030100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,030200,0.5966,0.5966,0.5964,0.5965
NZDUSD,20260127,030300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260127,030400,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260127,030500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,030600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,030700,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260127,030800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,030900,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260127,031000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260127,031100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,031200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,031300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,031400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,031500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,031600,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260127,031700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260127,031800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,031900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260127,032000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260127,032100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,032200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,032300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,032400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260127,032500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,032600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260127,032700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260127,032800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260127,032900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260127,033000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260127,033100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260127,033200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260127,033300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260127,033400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260127,033500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260127,033600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260127,033700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260127,033800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260127,033900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,034000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260127,034100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,034200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,034300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260127,034400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,034500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260127,034600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260127,034700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260127,034800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260127,034900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260127,035000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,035100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260127,035200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260127,035300,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260127,035400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,035500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260127,035600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260127,035700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260127,035800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260127,035900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260127,040000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260127,040100,0.5970,0.5970,0.5968,0.5968
NZDUSD,20260127,040200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,040300,0.5968,0.5969,0.5968,0.5968
NZDUSD,20260127,040400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,040500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,040600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,040700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,040800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,040900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,041000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,041100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,041200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,041300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,041400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,041500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,041600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,041700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260127,041800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,041900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,042000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260127,042100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,042200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,042300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,042400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,042500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260127,042600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,042700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260127,042800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,042900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,043000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,043100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260127,043200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,043300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,043400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,043500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,043600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,043700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,043800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,043900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,044000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,044100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,044200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,044300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,044400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,044500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,044600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,044700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,044800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,044900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,045500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,045600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,045900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,050000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,050100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,050200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,050300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,050400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,050500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,050600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,050700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,050800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,050900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,051000,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260127,051100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,051200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,051300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,051400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,051500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,051600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,051700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,051800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,051900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,052000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,052100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,052200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,052300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,052400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,052500,0.5964,0.5964,0.5962,0.5962
NZDUSD,20260127,052600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260127,052700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,052800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,052900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,053000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,053100,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260127,053200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,053300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,053400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,053500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,053600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260127,053700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,053800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,053900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,054000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,054100,0.5961,0.5962,0.5960,0.5960
NZDUSD,20260127,054200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260127,054300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,054400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,054500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,054600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,054700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260127,054800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,054900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,055000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,055100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,055200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260127,055300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,055400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260127,055500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,055600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,055700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,055800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,055900,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260127,060000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,060100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,060200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,060300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,060400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,060500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260127,060600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,060700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,060800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,060900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,061000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,061100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260127,061200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,061300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,061400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,061500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,061600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260127,061700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,061800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,061900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,062000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,062100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,062200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,062300,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260127,062400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,062500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,062600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,062700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,062800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,062900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260127,063000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260127,063100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,063200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,063300,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260127,063400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,063500,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260127,063600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,063700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,063800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,063900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,064000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,064100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,064200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,064300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,064400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,064500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260127,064600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,064700,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260127,064800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,064900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,065000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,065100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,065200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,065300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,065400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,065500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,065600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,065700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,065800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,065900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,070000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,070100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,070200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,070300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,070400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,070500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,070600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,070700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,070800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,070900,0.5967,0.5968,0.5967,0.5967
NZDUSD,20260127,071000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,071100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,071200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,071300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,071400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,071500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,071600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,071700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,071800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,071900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,072000,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260127,072100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,072200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,072300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,072400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,072500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,072600,0.5968,0.5968,0.5966,0.5966
NZDUSD,20260127,072700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,072800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,072900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,073000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,073100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,073200,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260127,073300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,073400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,073500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,073600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,073700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,073800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,073900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,074000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,074100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,074200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,074300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,074400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,074500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,074600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260127,074700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,074800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,074900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260127,075000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260127,075100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,075200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,075300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,075400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,075500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,075600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,075700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,075800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,075900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,080000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,080100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,080200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,080300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,080400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,080500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,080600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,080700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260127,080800,0.5969,0.5969,0.5967,0.5967
NZDUSD,20260127,080900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,081000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,081100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,081200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,081300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,081400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,081500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,081600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,081700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,081800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,081900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,082000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,082100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,082200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,082300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,082400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,082500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,082600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,082700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,082800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,082900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,083000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,083100,0.5968,0.5969,0.5968,0.5968
NZDUSD,20260127,083200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,083300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,083400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,083500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,083600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,083700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,083800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,083900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,084000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260127,084100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,084200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,084300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,084400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,084500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,084600,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260127,084700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,084800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,084900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260127,085000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,085100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,085200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,085300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260127,085400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,085500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,085600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,085700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,085800,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260127,085900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260127,090000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,090100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260127,090200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260127,090300,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260127,090400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,090500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,090600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260127,090700,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260127,090800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260127,090900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,091000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260127,091100,0.5964,0.5964,0.5961,0.5961
NZDUSD,20260127,091200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260127,091300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,091400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,091500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,091600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,091700,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260127,091800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,091900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260127,092000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260127,092100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260127,092200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260127,092300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260127,092400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260127,092500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260127,092600,0.5956,0.5957,0.5955,0.5956
NZDUSD,20260127,092700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260127,092800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260127,092900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260127,093000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260127,093100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260127,093200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260127,093300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260127,093400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260127,093500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260127,093600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260127,093700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260127,093800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260127,093900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260127,094000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260127,094100,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260127,094200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260127,094300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260127,094400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260127,094500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260127,094600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260127,094700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260127,094800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,094900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,095000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260127,095100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260127,095200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260127,095300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260127,095400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260127,095500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,095600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,095700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,095800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,095900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260127,100000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260127,100100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260127,100200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,100300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,100400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,100500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260127,100600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260127,100700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260127,100800,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260127,100900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260127,101000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,101100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,101200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,101300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,101400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,101500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260127,101600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,101700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260127,101800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,101900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,102000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,102100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,102200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260127,102300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260127,102400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260127,102500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260127,102600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,102700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,102800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,102900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,103000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,103100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260127,103200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260127,103300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260127,103400,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260127,103500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,103600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,103700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,103800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,103900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,104000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260127,104100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260127,104200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,104300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,104400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,104500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,104600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,104700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,104800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,104900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260127,105000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260127,105100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,105200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260127,105300,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260127,105400,0.5966,0.5966,0.5962,0.5962
NZDUSD,20260127,105500,0.5963,0.5967,0.5963,0.5966
NZDUSD,20260127,105600,0.5966,0.5967,0.5965,0.5966
NZDUSD,20260127,105700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,105800,0.5967,0.5970,0.5967,0.5970
NZDUSD,20260127,105900,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260127,110000,0.5970,0.5972,0.5970,0.5972
NZDUSD,20260127,110100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260127,110200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260127,110300,0.5969,0.5969,0.5967,0.5967
NZDUSD,20260127,110400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260127,110500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,110600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,110700,0.5965,0.5965,0.5963,0.5965
NZDUSD,20260127,110800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,110900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260127,111000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,111100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,111200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260127,111300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260127,111400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,111500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,111600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260127,111700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260127,111800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260127,111900,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260127,112000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260127,112100,0.5968,0.5969,0.5968,0.5968
NZDUSD,20260127,112200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,112300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,112400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,112500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,112600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,112700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,112800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,112900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260127,113000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260127,113100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,113200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,113300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,113400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,113500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,113600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260127,113700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260127,113800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260127,113900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,114000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260127,114100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260127,114200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260127,114300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260127,114400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260127,114500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260127,114600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260127,114700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260127,114800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260127,114900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260127,115000,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260127,115100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260127,115200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260127,115300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260127,115400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260127,115500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260127,115600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260127,115700,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260127,115800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,115900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,120000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260127,120100,0.5975,0.5976,0.5975,0.5975
NZDUSD,20260127,120200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,120300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,120400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,120500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260127,120600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,120700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,120800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,120900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,121000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,121100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,121200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,121300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,121400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260127,121500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,121600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,121700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260127,121800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,121900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,122000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,122100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,122200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,122300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,122400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,122500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,122600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,122700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,122800,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260127,122900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,123000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260127,123100,0.5976,0.5977,0.5976,0.5976
NZDUSD,20260127,123200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,123300,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260127,123400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,123500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260127,123600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260127,123700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,123800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,123900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260127,124000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,124100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,124200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,124300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,124400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,124500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260127,124600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,124700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260127,124800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,124900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,125000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,125100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,125200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,125300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260127,125400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260127,125500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260127,125600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260127,125700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260127,125800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260127,125900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260127,130000,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260127,130100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260127,130200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260127,130300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260127,130400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260127,130500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260127,130600,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260127,130700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260127,130800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260127,130900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260127,131000,0.5981,0.5983,0.5981,0.5983
NZDUSD,20260127,131100,0.5982,0.5984,0.5982,0.5984
NZDUSD,20260127,131200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260127,131300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260127,131400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260127,131500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260127,131600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260127,131700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260127,131800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260127,131900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260127,132000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260127,132100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260127,132200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260127,132300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260127,132400,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260127,132500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260127,132600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260127,132700,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260127,132800,0.5990,0.5990,0.5988,0.5988
NZDUSD,20260127,132900,0.5988,0.5990,0.5988,0.5989
NZDUSD,20260127,133000,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260127,133100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260127,133200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260127,133300,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260127,133400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260127,133500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260127,133600,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260127,133700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260127,133800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260127,133900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260127,134000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260127,134100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260127,134200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260127,134300,0.5988,0.5991,0.5988,0.5991
NZDUSD,20260127,134400,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260127,134500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260127,134600,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260127,134700,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,134800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260127,134900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260127,135000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,135100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,135200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260127,135300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260127,135400,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260127,135500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260127,135600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260127,135700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260127,135800,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260127,135900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260127,140000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260127,140100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260127,140200,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260127,140300,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260127,140400,0.5992,0.5994,0.5992,0.5993
NZDUSD,20260127,140500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260127,140600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260127,140700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260127,140800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260127,140900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260127,141000,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260127,141100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260127,141200,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260127,141300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,141400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,141500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260127,141600,0.5991,0.5992,0.5991,0.5991
NZDUSD,20260127,141700,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260127,141800,0.5990,0.5992,0.5990,0.5992
NZDUSD,20260127,141900,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260127,142000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260127,142100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260127,142200,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260127,142300,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260127,142400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260127,142500,0.5991,0.5992,0.5991,0.5991
NZDUSD,20260127,142600,0.5991,0.5991,0.5988,0.5989
NZDUSD,20260127,142700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260127,142800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260127,142900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260127,143000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260127,143100,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260127,143200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260127,143300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260127,143400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260127,143500,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260127,143600,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,143700,0.5991,0.5991,0.5990,0.5991
NZDUSD,20260127,143800,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260127,143900,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260127,144000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260127,144100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260127,144200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260127,144300,0.5993,0.5993,0.5992,0.5993
NZDUSD,20260127,144400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260127,144500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260127,144600,0.5992,0.5992,0.5990,0.5990
NZDUSD,20260127,144700,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,144800,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260127,144900,0.5993,0.5993,0.5990,0.5990
NZDUSD,20260127,145000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,145100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,145200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260127,145300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260127,145400,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260127,145500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260127,145600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260127,145700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,145800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260127,145900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260127,150000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260127,150100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260127,150200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,150300,0.5989,0.5989,0.5987,0.5988
NZDUSD,20260127,150400,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260127,150500,0.5989,0.5990,0.5988,0.5990
NZDUSD,20260127,150600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,150700,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260127,150800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260127,150900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260127,151000,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,151100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260127,151200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260127,151300,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,151400,0.5991,0.5991,0.5990,0.5991
NZDUSD,20260127,151500,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260127,151600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260127,151700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,151800,0.5989,0.5990,0.5989,0.5989
NZDUSD,20260127,151900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260127,152000,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,152100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260127,152200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260127,152300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260127,152400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260127,152500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260127,152600,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260127,152700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260127,152800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260127,152900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260127,153000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260127,153100,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260127,153200,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260127,153300,0.5995,0.5998,0.5995,0.5998
NZDUSD,20260127,153400,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260127,153500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260127,153600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260127,153700,0.5999,0.6000,0.5998,0.5998
NZDUSD,20260127,153800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260127,153900,0.5996,0.5998,0.5996,0.5998
NZDUSD,20260127,154000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260127,154100,0.5998,0.5998,0.5997,0.5998
NZDUSD,20260127,154200,0.5998,0.6001,0.5998,0.6001
NZDUSD,20260127,154300,0.6001,0.6001,0.5999,0.5999
NZDUSD,20260127,154400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260127,154500,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260127,154600,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260127,154700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260127,154800,0.5998,0.5999,0.5998,0.5998
NZDUSD,20260127,154900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260127,155000,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260127,155100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260127,155200,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260127,155300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260127,155400,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260127,155500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260127,155600,0.5997,0.5997,0.5995,0.5996
NZDUSD,20260127,155700,0.5997,0.5999,0.5997,0.5999
NZDUSD,20260127,155800,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260127,155900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260127,160000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260127,160100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260127,160200,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260127,160300,0.6004,0.6005,0.6004,0.6004
NZDUSD,20260127,160400,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260127,160500,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260127,160600,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260127,160700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260127,160800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260127,160900,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260127,161000,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260127,161100,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260127,161200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260127,161300,0.6005,0.6007,0.6005,0.6007
NZDUSD,20260127,161400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260127,161500,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260127,161600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,161700,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260127,161800,0.6009,0.6010,0.6009,0.6009
NZDUSD,20260127,161900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,162000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,162100,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260127,162200,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260127,162300,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260127,162400,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260127,162500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260127,162600,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260127,162700,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260127,162800,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260127,162900,0.6009,0.6010,0.6008,0.6008
NZDUSD,20260127,163000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,163100,0.6007,0.6007,0.6006,0.6007
NZDUSD,20260127,163200,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260127,163300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260127,163400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260127,163500,0.6005,0.6005,0.6003,0.6003
NZDUSD,20260127,163600,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260127,163700,0.6005,0.6007,0.6005,0.6006
NZDUSD,20260127,163800,0.6006,0.6008,0.6006,0.6007
NZDUSD,20260127,163900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260127,164000,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260127,164100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260127,164200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260127,164300,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260127,164400,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260127,164500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260127,164600,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260127,164700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260127,164800,0.6007,0.6009,0.6007,0.6009
NZDUSD,20260127,164900,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260127,165000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,165100,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260127,165200,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260127,165300,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260127,165400,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260127,165500,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260127,165600,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260127,165700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260127,165800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260127,165900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260127,170000,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260127,170100,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260127,170200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260127,170300,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260127,170400,0.6009,0.6010,0.6009,0.6009
NZDUSD,20260127,170500,0.6008,0.6008,0.6007,0.6008
NZDUSD,20260127,170600,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260127,170700,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260127,170800,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260127,170900,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260127,171000,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260127,171100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260127,171200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,171300,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260127,171400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260127,171500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260127,171600,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260127,171700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260127,171800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260127,171900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,172000,0.6015,0.6016,0.6015,0.6015
NZDUSD,20260127,172100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260127,172200,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260127,172300,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260127,172400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,172500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,172600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,172700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,172800,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260127,172900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,173000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,173100,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,173200,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260127,173300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260127,173400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260127,173500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260127,173600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260127,173700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260127,173800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,173900,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260127,174000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,174100,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260127,174200,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260127,174300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,174400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260127,174500,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260127,174600,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260127,174700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,174800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,174900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,175000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260127,175100,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260127,175200,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260127,175300,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260127,175400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,175500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,175600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,175700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,175800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,175900,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260127,180000,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260127,180100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,180200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,180300,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,180400,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,180500,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260127,180600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,180700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,180800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,180900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,181000,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,181100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,181200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,181300,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260127,181400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,181500,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260127,181600,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260127,181700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260127,181800,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260127,181900,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260127,182000,0.6008,0.6010,0.6008,0.6010
NZDUSD,20260127,182100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260127,182200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260127,182300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260127,182400,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260127,182500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260127,182600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260127,182700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260127,182800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260127,182900,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260127,183000,0.6010,0.6010,0.6008,0.6008
NZDUSD,20260127,183100,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260127,183200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260127,183300,0.6009,0.6009,0.6008,0.6009
NZDUSD,20260127,183400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260127,183500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260127,183600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260127,183700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260127,183800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,183900,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260127,184000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,184100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260127,184200,0.6008,0.6010,0.6008,0.6010
NZDUSD,20260127,184300,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260127,184400,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260127,184500,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260127,184600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,184700,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260127,184800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,184900,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260127,185000,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260127,185100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,185200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,185300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,185400,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,185500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260127,185600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260127,185700,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260127,185800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,185900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,190000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,190100,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,190200,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260127,190300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,190400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260127,190500,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260127,190600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,190700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,190800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,190900,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,191000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,191100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260127,191200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,191300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,191400,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260127,191500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260127,191600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260127,191700,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260127,191800,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260127,191900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260127,192000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,192100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260127,192200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260127,192300,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260127,192400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,192500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,192600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,192700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,192800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,192900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,193000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,193100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,193200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260127,193300,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260127,193400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260127,193500,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,193600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,193700,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260127,193800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,193900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,194000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,194100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,194200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,194300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,194400,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,194500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260127,194600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,194700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,194800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,194900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,195000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260127,195100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,195200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,195300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,195400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,195500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,195600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,195700,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,195800,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,195900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,200000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,200100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,200200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,200300,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,200400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,200500,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,200600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,200700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,200800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,200900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,201000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,201400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,201900,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260127,202000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260127,202100,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,202200,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,202300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,202400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260127,202500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260127,202600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260127,202700,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260127,202800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260127,202900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260127,203000,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260127,203100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,203200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260127,203300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,203400,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260127,203500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,203600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260127,203700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,203800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,203900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,204000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,204100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,204200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,204300,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260127,204400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,204500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,204600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,204700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,204800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,204900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,205000,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260127,205100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260127,205200,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260127,205300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260127,205400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260127,205500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260127,205600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260127,205700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260127,205800,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260127,205900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260127,210000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260127,210100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260127,210200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260127,210300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260127,210400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260127,210500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260127,210600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,210700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,210800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,210900,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260127,211000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,211100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260127,211200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,211300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260127,211400,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260127,211500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,211600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,211700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,211800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,211900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,212000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,212100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,212200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,212300,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260127,212400,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260127,212500,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260127,212600,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260127,212700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,212800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,212900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213100,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260127,213200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260127,213400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260127,213900,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260127,214000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260127,214100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,214200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,214300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260127,214400,0.6018,0.6019,0.6015,0.6015
NZDUSD,20260127,214500,0.6014,0.6019,0.6013,0.6018
NZDUSD,20260127,214600,0.6019,0.6022,0.6019,0.6022
NZDUSD,20260127,214700,0.6021,0.6027,0.6021,0.6027
NZDUSD,20260127,214800,0.6028,0.6034,0.6028,0.6033
NZDUSD,20260127,214900,0.6034,0.6045,0.6032,0.6044
NZDUSD,20260127,215000,0.6043,0.6043,0.6037,0.6037
NZDUSD,20260127,215100,0.6038,0.6040,0.6036,0.6038
NZDUSD,20260127,215200,0.6037,0.6041,0.6037,0.6041
NZDUSD,20260127,215300,0.6040,0.6040,0.6038,0.6040
NZDUSD,20260127,215400,0.6041,0.6046,0.6041,0.6046
NZDUSD,20260127,215500,0.6045,0.6046,0.6043,0.6046
NZDUSD,20260127,215600,0.6047,0.6049,0.6047,0.6048
NZDUSD,20260127,215700,0.6047,0.6047,0.6043,0.6044
NZDUSD,20260127,215800,0.6045,0.6048,0.6045,0.6046
NZDUSD,20260127,215900,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260127,220000,0.6043,0.6043,0.6040,0.6040
NZDUSD,20260127,220100,0.6041,0.6041,0.6039,0.6040
NZDUSD,20260127,220200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260127,220300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260127,220400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260127,220500,0.6041,0.6041,0.6038,0.6039
NZDUSD,20260127,220600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260127,220700,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260127,220800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260127,220900,0.6040,0.6042,0.6040,0.6041
NZDUSD,20260127,221000,0.6041,0.6043,0.6041,0.6043
NZDUSD,20260127,221100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260127,221200,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260127,221300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260127,221400,0.6046,0.6046,0.6041,0.6041
NZDUSD,20260127,221500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,221600,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260127,221700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260127,221800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260127,221900,0.6044,0.6045,0.6043,0.6043
NZDUSD,20260127,222000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260127,222100,0.6041,0.6042,0.6040,0.6042
NZDUSD,20260127,222200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260127,222300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260127,222400,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260127,222500,0.6037,0.6038,0.6036,0.6038
NZDUSD,20260127,222600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260127,222700,0.6039,0.6040,0.6038,0.6040
NZDUSD,20260127,222800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,222900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,223000,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260127,223100,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260127,223200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260127,223300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,223400,0.6039,0.6041,0.6039,0.6040
NZDUSD,20260127,223500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260127,223600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260127,223700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260127,223800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260127,223900,0.6038,0.6043,0.6038,0.6042
NZDUSD,20260127,224000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260127,224100,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260127,224200,0.6043,0.6043,0.6041,0.6042
NZDUSD,20260127,224300,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260127,224400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260127,224500,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260127,224600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260127,224700,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260127,224800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260127,224900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260127,225000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260127,225100,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260127,225200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260127,225300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260127,225400,0.6043,0.6046,0.6043,0.6045
NZDUSD,20260127,225500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260127,225600,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260127,225700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260127,225800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260127,225900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260127,230000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260127,230100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260127,230200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260127,230300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260127,230400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260127,230500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260127,230600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,230700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,230800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260127,230900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260127,231000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260127,231100,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260127,231200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,231300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,231400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,231500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,231600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,231700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,231800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,231900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,232000,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260127,232100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,232900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,233000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,233100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,233200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260127,233300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260127,233400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260127,233500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260127,233600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,233700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,233800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,233900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260127,234000,0.6041,0.6041,0.6040,0.6041
NZDUSD,20260127,234100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260127,234200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,234300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,234400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,234500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,234600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,234700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,234800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,234900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235000,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260127,235100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260127,235900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260128,000000,0.6040,0.6040,0.6040,0.6040
NZDJPY,20260127,000100,92.01,92.01,91.99,92.01
NZDJPY,20260127,000200,92.02,92.03,92.02,92.02
NZDJPY,20260127,000300,92.03,92.05,92.03,92.05
NZDJPY,20260127,000400,92.04,92.04,92.04,92.04
NZDJPY,20260127,000500,92.04,92.04,92.02,92.03
NZDJPY,20260127,000600,92.04,92.04,92.04,92.04
NZDJPY,20260127,000700,92.04,92.04,92.04,92.04
NZDJPY,20260127,000800,92.04,92.05,92.04,92.05
NZDJPY,20260127,000900,92.04,92.04,92.04,92.04
NZDJPY,20260127,001000,92.03,92.04,92.03,92.04
NZDJPY,20260127,001100,92.04,92.04,92.03,92.03
NZDJPY,20260127,001200,92.04,92.04,92.02,92.02
NZDJPY,20260127,001300,92.02,92.03,92.02,92.03
NZDJPY,20260127,001400,92.03,92.03,92.02,92.02
NZDJPY,20260127,001500,92.02,92.02,92.02,92.02
NZDJPY,20260127,001600,92.03,92.04,92.03,92.04
NZDJPY,20260127,001700,92.04,92.06,92.04,92.06
NZDJPY,20260127,001800,92.06,92.06,92.06,92.06
NZDJPY,20260127,001900,92.07,92.07,92.07,92.07
NZDJPY,20260127,002000,92.07,92.07,92.06,92.06
NZDJPY,20260127,002100,92.06,92.06,92.06,92.06
NZDJPY,20260127,002200,92.05,92.05,92.05,92.05
NZDJPY,20260127,002300,92.05,92.05,92.05,92.05
NZDJPY,20260127,002400,92.05,92.05,92.05,92.05
NZDJPY,20260127,002500,92.05,92.06,92.05,92.06
NZDJPY,20260127,002600,92.05,92.05,92.05,92.05
NZDJPY,20260127,002700,92.05,92.05,92.05,92.05
NZDJPY,20260127,002800,92.05,92.05,92.04,92.04
NZDJPY,20260127,002900,92.04,92.04,92.04,92.04
NZDJPY,20260127,003000,92.04,92.04,92.04,92.04
NZDJPY,20260127,003100,92.04,92.04,92.04,92.04
NZDJPY,20260127,003200,92.05,92.06,92.05,92.06
NZDJPY,20260127,003300,92.06,92.06,92.06,92.06
NZDJPY,20260127,003400,92.06,92.06,92.06,92.06
NZDJPY,20260127,003500,92.06,92.06,92.06,92.06
NZDJPY,20260127,003600,92.06,92.06,92.06,92.06
NZDJPY,20260127,003700,92.04,92.04,92.04,92.04
NZDJPY,20260127,003800,92.04,92.05,92.04,92.05
NZDJPY,20260127,003900,92.05,92.06,92.05,92.06
NZDJPY,20260127,004000,92.05,92.06,92.05,92.06
NZDJPY,20260127,004100,92.06,92.06,92.06,92.06
NZDJPY,20260127,004200,92.05,92.06,92.05,92.06
NZDJPY,20260127,004300,92.06,92.06,92.06,92.06
NZDJPY,20260127,004400,92.05,92.06,92.05,92.06
NZDJPY,20260127,004500,92.06,92.06,92.06,92.06
NZDJPY,20260127,004600,92.07,92.10,92.07,92.09
NZDJPY,20260127,004700,92.10,92.10,92.09,92.09
NZDJPY,20260127,004800,92.10,92.12,92.10,92.10
NZDJPY,20260127,004900,92.11,92.11,92.11,92.11
NZDJPY,20260127,005000,92.12,92.15,92.10,92.15
NZDJPY,20260127,005100,92.16,92.16,92.15,92.15
NZDJPY,20260127,005200,92.14,92.14,92.13,92.13
NZDJPY,20260127,005300,92.13,92.13,92.12,92.12
NZDJPY,20260127,005400,92.12,92.12,92.12,92.12
NZDJPY,20260127,005500,92.13,92.13,92.13,92.13
NZDJPY,20260127,005600,92.12,92.12,92.11,92.11
NZDJPY,20260127,005700,92.11,92.11,92.10,92.10
NZDJPY,20260127,005800,92.11,92.11,92.11,92.11
NZDJPY,20260127,005900,92.11,92.11,92.10,92.11
NZDJPY,20260127,010000,92.12,92.13,92.12,92.13
NZDJPY,20260127,010100,92.14,92.15,92.10,92.15
NZDJPY,20260127,010200,92.14,92.14,92.08,92.09
NZDJPY,20260127,010300,92.10,92.10,92.07,92.07
NZDJPY,20260127,010400,92.08,92.08,92.07,92.08
NZDJPY,20260127,010500,92.10,92.10,92.09,92.10
NZDJPY,20260127,010600,92.09,92.10,92.07,92.07
NZDJPY,20260127,010700,92.06,92.07,92.05,92.07
NZDJPY,20260127,010800,92.07,92.07,92.07,92.07
NZDJPY,20260127,010900,92.06,92.06,92.05,92.05
NZDJPY,20260127,011000,92.04,92.05,92.04,92.05
NZDJPY,20260127,011100,92.04,92.04,92.04,92.04
NZDJPY,20260127,011200,92.04,92.06,92.04,92.06
NZDJPY,20260127,011300,92.05,92.05,92.01,92.01
NZDJPY,20260127,011400,92.02,92.02,92.01,92.01
NZDJPY,20260127,011500,92.02,92.02,92.02,92.02
NZDJPY,20260127,011600,92.02,92.03,92.02,92.03
NZDJPY,20260127,011700,92.03,92.03,92.02,92.02
NZDJPY,20260127,011800,92.03,92.05,92.03,92.04
NZDJPY,20260127,011900,92.03,92.04,92.03,92.04
NZDJPY,20260127,012000,92.04,92.05,92.04,92.05
NZDJPY,20260127,012100,92.05,92.05,92.05,92.05
NZDJPY,20260127,012200,92.04,92.04,92.03,92.03
NZDJPY,20260127,012300,92.02,92.02,92.02,92.02
NZDJPY,20260127,012400,92.03,92.03,92.01,92.01
NZDJPY,20260127,012500,92.00,92.00,92.00,92.00
NZDJPY,20260127,012600,92.01,92.01,92.01,92.01
NZDJPY,20260127,012700,92.02,92.02,92.01,92.02
NZDJPY,20260127,012800,92.03,92.04,92.03,92.03
NZDJPY,20260127,012900,92.02,92.02,92.01,92.01
NZDJPY,20260127,013000,92.01,92.01,92.01,92.01
NZDJPY,20260127,013100,92.00,92.00,91.99,91.99
NZDJPY,20260127,013200,92.00,92.00,91.97,91.97
NZDJPY,20260127,013300,91.97,91.97,91.96,91.96
NZDJPY,20260127,013400,91.97,91.97,91.96,91.96
NZDJPY,20260127,013500,91.96,91.98,91.96,91.98
NZDJPY,20260127,013600,91.97,91.97,91.97,91.97
NZDJPY,20260127,013700,91.96,91.99,91.96,91.99
NZDJPY,20260127,013800,91.98,91.99,91.98,91.99
NZDJPY,20260127,013900,91.98,91.98,91.96,91.96
NZDJPY,20260127,014000,91.96,91.96,91.96,91.96
NZDJPY,20260127,014100,91.95,91.96,91.95,91.96
NZDJPY,20260127,014200,91.97,91.97,91.96,91.96
NZDJPY,20260127,014300,91.95,91.95,91.95,91.95
NZDJPY,20260127,014400,91.96,91.96,91.96,91.96
NZDJPY,20260127,014500,91.96,91.96,91.96,91.96
NZDJPY,20260127,014600,91.96,91.96,91.96,91.96
NZDJPY,20260127,014700,91.96,91.98,91.96,91.98
NZDJPY,20260127,014800,91.99,91.99,91.98,91.99
NZDJPY,20260127,014900,91.98,91.98,91.96,91.97
NZDJPY,20260127,015000,91.96,91.96,91.96,91.96
NZDJPY,20260127,015100,91.96,91.96,91.92,91.92
NZDJPY,20260127,015200,91.91,91.92,91.91,91.91
NZDJPY,20260127,015300,91.90,91.91,91.90,91.90
NZDJPY,20260127,015400,91.89,91.93,91.89,91.92
NZDJPY,20260127,015500,91.91,91.95,91.91,91.93
NZDJPY,20260127,015600,91.94,91.96,91.93,91.96
NZDJPY,20260127,015700,91.94,91.94,91.93,91.93
NZDJPY,20260127,015800,91.94,91.96,91.94,91.96
NZDJPY,20260127,015900,91.95,91.95,91.93,91.93
NZDJPY,20260127,020000,91.92,91.93,91.92,91.93
NZDJPY,20260127,020100,91.92,91.92,91.92,91.92
NZDJPY,20260127,020200,91.93,91.98,91.93,91.97
NZDJPY,20260127,020300,91.96,91.99,91.96,91.98
NZDJPY,20260127,020400,91.97,91.98,91.97,91.97
NZDJPY,20260127,020500,91.98,91.99,91.98,91.99
NZDJPY,20260127,020600,92.00,92.00,91.98,91.99
NZDJPY,20260127,020700,91.98,91.99,91.98,91.98
NZDJPY,20260127,020800,91.97,91.98,91.97,91.98
NZDJPY,20260127,020900,91.99,91.99,91.99,91.99
NZDJPY,20260127,021000,91.99,92.02,91.99,92.02
NZDJPY,20260127,021100,92.01,92.01,92.00,92.00
NZDJPY,20260127,021200,92.01,92.01,91.99,91.99
NZDJPY,20260127,021300,91.99,91.99,91.99,91.99
NZDJPY,20260127,021400,92.00,92.01,92.00,92.01
NZDJPY,20260127,021500,92.00,92.00,91.98,91.98
NZDJPY,20260127,021600,91.99,91.99,91.99,91.99
NZDJPY,20260127,021700,91.98,91.99,91.97,91.98
NZDJPY,20260127,021800,91.99,91.99,91.97,91.97
NZDJPY,20260127,021900,91.96,92.00,91.96,92.00
NZDJPY,20260127,022000,91.99,92.00,91.99,91.99
NZDJPY,20260127,022100,91.98,91.98,91.98,91.98
NZDJPY,20260127,022200,91.97,91.97,91.96,91.96
NZDJPY,20260127,022300,91.97,91.98,91.96,91.98
NZDJPY,20260127,022400,91.97,91.98,91.97,91.98
NZDJPY,20260127,022500,91.98,91.98,91.97,91.97
NZDJPY,20260127,022600,91.98,91.98,91.97,91.97
NZDJPY,20260127,022700,91.96,91.98,91.96,91.98
NZDJPY,20260127,022800,91.99,92.00,91.99,91.99
NZDJPY,20260127,022900,92.00,92.00,92.00,92.00
NZDJPY,20260127,023000,92.00,92.00,91.99,91.99
NZDJPY,20260127,023100,92.01,92.05,92.01,92.04
NZDJPY,20260127,023200,92.05,92.07,92.05,92.06
NZDJPY,20260127,023300,92.05,92.07,92.05,92.07
NZDJPY,20260127,023400,92.06,92.06,92.05,92.05
NZDJPY,20260127,023500,92.04,92.04,92.04,92.04
NZDJPY,20260127,023600,92.05,92.06,92.05,92.06
NZDJPY,20260127,023700,92.06,92.06,92.05,92.05
NZDJPY,20260127,023800,92.06,92.06,92.06,92.06
NZDJPY,20260127,023900,92.05,92.06,92.04,92.04
NZDJPY,20260127,024000,92.03,92.03,92.01,92.02
NZDJPY,20260127,024100,92.01,92.01,92.01,92.01
NZDJPY,20260127,024200,92.00,92.02,92.00,92.01
NZDJPY,20260127,024300,92.00,92.01,92.00,92.01
NZDJPY,20260127,024400,92.01,92.01,92.01,92.01
NZDJPY,20260127,024500,92.02,92.03,92.02,92.02
NZDJPY,20260127,024600,92.02,92.02,92.02,92.02
NZDJPY,20260127,024700,92.01,92.02,92.01,92.01
NZDJPY,20260127,024800,92.02,92.04,92.02,92.04
NZDJPY,20260127,024900,92.03,92.04,92.03,92.04
NZDJPY,20260127,025000,92.05,92.06,92.05,92.06
NZDJPY,20260127,025100,92.07,92.07,92.07,92.07
NZDJPY,20260127,025200,92.08,92.08,92.07,92.07
NZDJPY,20260127,025300,92.08,92.08,92.07,92.07
NZDJPY,20260127,025400,92.06,92.06,92.05,92.05
NZDJPY,20260127,025500,92.05,92.05,92.05,92.05
NZDJPY,20260127,025600,92.06,92.06,92.06,92.06
NZDJPY,20260127,025700,92.05,92.05,92.05,92.05
NZDJPY,20260127,025800,92.05,92.06,92.05,92.06
NZDJPY,20260127,025900,92.07,92.08,92.07,92.08
NZDJPY,20260127,030000,92.08,92.08,92.08,92.08
NZDJPY,20260127,030100,92.07,92.08,92.07,92.08
NZDJPY,20260127,030200,92.09,92.09,92.06,92.06
NZDJPY,20260127,030300,92.06,92.06,92.06,92.06
NZDJPY,20260127,030400,92.05,92.07,92.05,92.07
NZDJPY,20260127,030500,92.08,92.08,92.08,92.08
NZDJPY,20260127,030600,92.09,92.09,92.09,92.09
NZDJPY,20260127,030700,92.09,92.09,92.06,92.06
NZDJPY,20260127,030800,92.07,92.07,92.07,92.07
NZDJPY,20260127,030900,92.06,92.06,92.04,92.04
NZDJPY,20260127,031000,92.03,92.04,92.03,92.04
NZDJPY,20260127,031100,92.04,92.05,92.04,92.05
NZDJPY,20260127,031200,92.06,92.09,92.06,92.08
NZDJPY,20260127,031300,92.09,92.09,92.08,92.08
NZDJPY,20260127,031400,92.09,92.10,92.09,92.10
NZDJPY,20260127,031500,92.10,92.10,92.10,92.10
NZDJPY,20260127,031600,92.11,92.15,92.11,92.15
NZDJPY,20260127,031700,92.16,92.16,92.15,92.15
NZDJPY,20260127,031800,92.15,92.15,92.14,92.14
NZDJPY,20260127,031900,92.13,92.13,92.13,92.13
NZDJPY,20260127,032000,92.13,92.13,92.13,92.13
NZDJPY,20260127,032100,92.13,92.13,92.13,92.13
NZDJPY,20260127,032200,92.12,92.12,92.12,92.12
NZDJPY,20260127,032300,92.12,92.12,92.12,92.12
NZDJPY,20260127,032400,92.12,92.13,92.12,92.13
NZDJPY,20260127,032500,92.13,92.13,92.12,92.12
NZDJPY,20260127,032600,92.11,92.11,92.09,92.09
NZDJPY,20260127,032700,92.08,92.09,92.08,92.09
NZDJPY,20260127,032800,92.09,92.10,92.09,92.10
NZDJPY,20260127,032900,92.11,92.11,92.11,92.11
NZDJPY,20260127,033000,92.11,92.11,92.10,92.10
NZDJPY,20260127,033100,92.09,92.10,92.09,92.10
NZDJPY,20260127,033200,92.10,92.10,92.10,92.10
NZDJPY,20260127,033300,92.10,92.10,92.08,92.08
NZDJPY,20260127,033400,92.07,92.07,92.07,92.07
NZDJPY,20260127,033500,92.07,92.07,92.07,92.07
NZDJPY,20260127,033600,92.08,92.09,92.08,92.09
NZDJPY,20260127,033700,92.10,92.10,92.09,92.09
NZDJPY,20260127,033800,92.10,92.10,92.09,92.09
NZDJPY,20260127,033900,92.09,92.09,92.09,92.09
NZDJPY,20260127,034000,92.10,92.10,92.10,92.10
NZDJPY,20260127,034100,92.10,92.12,92.10,92.12
NZDJPY,20260127,034200,92.11,92.12,92.11,92.12
NZDJPY,20260127,034300,92.11,92.11,92.10,92.11
NZDJPY,20260127,034400,92.10,92.11,92.10,92.10
NZDJPY,20260127,034500,92.10,92.10,92.10,92.10
NZDJPY,20260127,034600,92.11,92.12,92.11,92.12
NZDJPY,20260127,034700,92.11,92.11,92.10,92.11
NZDJPY,20260127,034800,92.10,92.10,92.10,92.10
NZDJPY,20260127,034900,92.10,92.10,92.08,92.08
NZDJPY,20260127,035000,92.09,92.10,92.08,92.08
NZDJPY,20260127,035100,92.09,92.09,92.08,92.08
NZDJPY,20260127,035200,92.07,92.07,92.07,92.07
NZDJPY,20260127,035300,92.07,92.08,92.07,92.08
NZDJPY,20260127,035400,92.07,92.07,92.07,92.07
NZDJPY,20260127,035500,92.08,92.08,92.08,92.08
NZDJPY,20260127,035600,92.07,92.10,92.07,92.10
NZDJPY,20260127,035700,92.09,92.09,92.09,92.09
NZDJPY,20260127,035800,92.10,92.10,92.09,92.09
NZDJPY,20260127,035900,92.09,92.09,92.08,92.08
NZDJPY,20260127,040000,92.09,92.09,92.08,92.08
NZDJPY,20260127,040100,92.09,92.10,92.07,92.07
NZDJPY,20260127,040200,92.08,92.08,92.08,92.08
NZDJPY,20260127,040300,92.08,92.08,92.08,92.08
NZDJPY,20260127,040400,92.08,92.08,92.07,92.08
NZDJPY,20260127,040500,92.09,92.09,92.09,92.09
NZDJPY,20260127,040600,92.08,92.08,92.07,92.07
NZDJPY,20260127,040700,92.06,92.06,92.05,92.05
NZDJPY,20260127,040800,92.06,92.06,92.06,92.06
NZDJPY,20260127,040900,92.06,92.06,92.04,92.04
NZDJPY,20260127,041000,92.05,92.05,92.05,92.05
NZDJPY,20260127,041100,92.04,92.05,92.04,92.04
NZDJPY,20260127,041200,92.04,92.04,92.04,92.04
NZDJPY,20260127,041300,92.05,92.05,92.04,92.04
NZDJPY,20260127,041400,92.04,92.04,92.04,92.04
NZDJPY,20260127,041500,92.05,92.05,92.04,92.04
NZDJPY,20260127,041600,92.04,92.04,92.04,92.04
NZDJPY,20260127,041700,92.05,92.05,92.04,92.05
NZDJPY,20260127,041800,92.05,92.05,92.05,92.05
NZDJPY,20260127,041900,92.04,92.04,92.03,92.03
NZDJPY,20260127,042000,92.04,92.04,92.03,92.03
NZDJPY,20260127,042100,92.03,92.03,92.03,92.03
NZDJPY,20260127,042200,92.03,92.03,92.03,92.03
NZDJPY,20260127,042300,92.03,92.04,92.03,92.04
NZDJPY,20260127,042400,92.04,92.06,92.04,92.06
NZDJPY,20260127,042500,92.06,92.06,92.04,92.04
NZDJPY,20260127,042600,92.04,92.04,92.04,92.04
NZDJPY,20260127,042700,92.01,92.01,92.01,92.01
NZDJPY,20260127,042800,92.02,92.02,92.01,92.01
NZDJPY,20260127,042900,92.02,92.02,92.02,92.02
NZDJPY,20260127,043000,92.02,92.03,92.02,92.03
NZDJPY,20260127,043100,92.03,92.04,92.03,92.04
NZDJPY,20260127,043200,92.04,92.04,92.04,92.04
NZDJPY,20260127,043300,92.04,92.05,92.04,92.05
NZDJPY,20260127,043400,92.05,92.06,92.05,92.06
NZDJPY,20260127,043500,92.05,92.05,92.04,92.04
NZDJPY,20260127,043600,92.05,92.06,92.05,92.05
NZDJPY,20260127,043700,92.06,92.07,92.06,92.07
NZDJPY,20260127,043800,92.06,92.07,92.06,92.07
NZDJPY,20260127,043900,92.07,92.07,92.07,92.07
NZDJPY,20260127,044000,92.07,92.07,92.07,92.07
NZDJPY,20260127,044100,92.08,92.08,92.07,92.07
NZDJPY,20260127,044200,92.07,92.07,92.07,92.07
NZDJPY,20260127,044300,92.07,92.10,92.07,92.10
NZDJPY,20260127,044400,92.11,92.11,92.10,92.10
NZDJPY,20260127,044500,92.11,92.15,92.11,92.15
NZDJPY,20260127,044600,92.13,92.13,92.13,92.13
NZDJPY,20260127,044700,92.13,92.13,92.12,92.12
NZDJPY,20260127,044800,92.12,92.12,92.11,92.11
NZDJPY,20260127,044900,92.10,92.10,92.09,92.09
NZDJPY,20260127,045000,92.10,92.10,92.10,92.10
NZDJPY,20260127,045100,92.10,92.10,92.10,92.10
NZDJPY,20260127,045200,92.11,92.12,92.10,92.10
NZDJPY,20260127,045300,92.11,92.11,92.10,92.10
NZDJPY,20260127,045400,92.10,92.10,92.10,92.10
NZDJPY,20260127,045500,92.10,92.10,92.10,92.10
NZDJPY,20260127,045600,92.11,92.11,92.11,92.11
NZDJPY,20260127,045700,92.10,92.11,92.10,92.10
NZDJPY,20260127,045800,92.11,92.11,92.11,92.11
NZDJPY,20260127,045900,92.12,92.12,92.12,92.12
NZDJPY,20260127,050000,92.12,92.12,92.12,92.12
NZDJPY,20260127,050100,92.12,92.13,92.12,92.13
NZDJPY,20260127,050200,92.14,92.14,92.14,92.14
NZDJPY,20260127,050300,92.14,92.15,92.14,92.15
NZDJPY,20260127,050400,92.16,92.17,92.16,92.17
NZDJPY,20260127,050500,92.17,92.17,92.17,92.17
NZDJPY,20260127,050600,92.16,92.16,92.16,92.16
NZDJPY,20260127,050700,92.16,92.17,92.16,92.17
NZDJPY,20260127,050800,92.17,92.18,92.17,92.18
NZDJPY,20260127,050900,92.17,92.18,92.17,92.18
NZDJPY,20260127,051000,92.17,92.19,92.16,92.19
NZDJPY,20260127,051100,92.18,92.18,92.17,92.17
NZDJPY,20260127,051200,92.17,92.18,92.17,92.17
NZDJPY,20260127,051300,92.17,92.17,92.17,92.17
NZDJPY,20260127,051400,92.16,92.17,92.15,92.16
NZDJPY,20260127,051500,92.15,92.15,92.15,92.15
NZDJPY,20260127,051600,92.16,92.18,92.16,92.18
NZDJPY,20260127,051700,92.19,92.19,92.18,92.18
NZDJPY,20260127,051800,92.17,92.18,92.16,92.18
NZDJPY,20260127,051900,92.19,92.19,92.18,92.18
NZDJPY,20260127,052000,92.19,92.19,92.17,92.17
NZDJPY,20260127,052100,92.16,92.16,92.15,92.15
NZDJPY,20260127,052200,92.15,92.15,92.14,92.14
NZDJPY,20260127,052300,92.15,92.15,92.15,92.15
NZDJPY,20260127,052400,92.14,92.15,92.14,92.15
NZDJPY,20260127,052500,92.14,92.14,92.10,92.10
NZDJPY,20260127,052600,92.11,92.11,92.11,92.11
NZDJPY,20260127,052700,92.11,92.12,92.11,92.12
NZDJPY,20260127,052800,92.12,92.12,92.12,92.12
NZDJPY,20260127,052900,92.13,92.13,92.13,92.13
NZDJPY,20260127,053000,92.13,92.13,92.13,92.13
NZDJPY,20260127,053100,92.12,92.12,92.12,92.12
NZDJPY,20260127,053200,92.12,92.12,92.12,92.12
NZDJPY,20260127,053300,92.12,92.12,92.11,92.11
NZDJPY,20260127,053400,92.12,92.13,92.12,92.13
NZDJPY,20260127,053500,92.13,92.13,92.13,92.13
NZDJPY,20260127,053600,92.12,92.12,92.12,92.12
NZDJPY,20260127,053700,92.12,92.12,92.12,92.12
NZDJPY,20260127,053800,92.13,92.13,92.13,92.13
NZDJPY,20260127,053900,92.13,92.14,92.12,92.12
NZDJPY,20260127,054000,92.12,92.12,92.11,92.11
NZDJPY,20260127,054100,92.12,92.12,92.12,92.12
NZDJPY,20260127,054200,92.11,92.11,92.10,92.10
NZDJPY,20260127,054300,92.10,92.10,92.10,92.10
NZDJPY,20260127,054400,92.11,92.14,92.11,92.14
NZDJPY,20260127,054500,92.15,92.15,92.15,92.15
NZDJPY,20260127,054600,92.15,92.15,92.13,92.13
NZDJPY,20260127,054700,92.14,92.14,92.13,92.14
NZDJPY,20260127,054800,92.13,92.14,92.13,92.13
NZDJPY,20260127,054900,92.14,92.15,92.14,92.15
NZDJPY,20260127,055000,92.14,92.15,92.14,92.15
NZDJPY,20260127,055100,92.15,92.16,92.15,92.16
NZDJPY,20260127,055200,92.17,92.17,92.16,92.17
NZDJPY,20260127,055300,92.17,92.18,92.17,92.18
NZDJPY,20260127,055400,92.18,92.18,92.18,92.18
NZDJPY,20260127,055500,92.18,92.18,92.18,92.18
NZDJPY,20260127,055600,92.17,92.18,92.17,92.18
NZDJPY,20260127,055700,92.18,92.18,92.18,92.18
NZDJPY,20260127,055800,92.19,92.20,92.19,92.20
NZDJPY,20260127,055900,92.19,92.19,92.19,92.19
NZDJPY,20260127,060000,92.19,92.19,92.18,92.18
NZDJPY,20260127,060100,92.18,92.18,92.18,92.18
NZDJPY,20260127,060200,92.19,92.19,92.18,92.19
NZDJPY,20260127,060300,92.18,92.18,92.18,92.18
NZDJPY,20260127,060400,92.18,92.18,92.18,92.18
NZDJPY,20260127,060500,92.17,92.17,92.17,92.17
NZDJPY,20260127,060600,92.16,92.16,92.15,92.15
NZDJPY,20260127,060700,92.16,92.16,92.14,92.14
NZDJPY,20260127,060800,92.15,92.17,92.15,92.17
NZDJPY,20260127,060900,92.16,92.16,92.16,92.16
NZDJPY,20260127,061000,92.16,92.16,92.15,92.16
NZDJPY,20260127,061100,92.17,92.17,92.17,92.17
NZDJPY,20260127,061200,92.17,92.17,92.16,92.16
NZDJPY,20260127,061300,92.16,92.17,92.16,92.17
NZDJPY,20260127,061400,92.16,92.16,92.16,92.16
NZDJPY,20260127,061500,92.16,92.16,92.16,92.16
NZDJPY,20260127,061600,92.16,92.17,92.16,92.17
NZDJPY,20260127,061700,92.16,92.17,92.16,92.17
NZDJPY,20260127,061800,92.16,92.17,92.16,92.17
NZDJPY,20260127,061900,92.16,92.16,92.15,92.16
NZDJPY,20260127,062000,92.16,92.16,92.16,92.16
NZDJPY,20260127,062100,92.16,92.16,92.16,92.16
NZDJPY,20260127,062200,92.16,92.16,92.16,92.16
NZDJPY,20260127,062300,92.15,92.15,92.13,92.13
NZDJPY,20260127,062400,92.14,92.14,92.13,92.14
NZDJPY,20260127,062500,92.14,92.14,92.14,92.14
NZDJPY,20260127,062600,92.15,92.15,92.15,92.15
NZDJPY,20260127,062700,92.15,92.15,92.14,92.14
NZDJPY,20260127,062800,92.13,92.13,92.13,92.13
NZDJPY,20260127,062900,92.13,92.14,92.13,92.14
NZDJPY,20260127,063000,92.14,92.14,92.14,92.14
NZDJPY,20260127,063100,92.14,92.14,92.14,92.14
NZDJPY,20260127,063200,92.13,92.13,92.13,92.13
NZDJPY,20260127,063300,92.14,92.14,92.13,92.13
NZDJPY,20260127,063400,92.13,92.13,92.12,92.12
NZDJPY,20260127,063500,92.12,92.13,92.12,92.13
NZDJPY,20260127,063600,92.13,92.13,92.12,92.12
NZDJPY,20260127,063700,92.12,92.12,92.12,92.12
NZDJPY,20260127,063800,92.12,92.12,92.12,92.12
NZDJPY,20260127,063900,92.12,92.12,92.12,92.12
NZDJPY,20260127,064000,92.12,92.12,92.12,92.12
NZDJPY,20260127,064100,92.12,92.12,92.12,92.12
NZDJPY,20260127,064200,92.13,92.13,92.13,92.13
NZDJPY,20260127,064300,92.13,92.13,92.13,92.13
NZDJPY,20260127,064400,92.14,92.15,92.14,92.15
NZDJPY,20260127,064500,92.14,92.15,92.14,92.15
NZDJPY,20260127,064600,92.14,92.14,92.14,92.14
NZDJPY,20260127,064700,92.13,92.15,92.13,92.14
NZDJPY,20260127,064800,92.13,92.13,92.13,92.13
NZDJPY,20260127,064900,92.13,92.13,92.13,92.13
NZDJPY,20260127,065000,92.12,92.12,92.11,92.12
NZDJPY,20260127,065100,92.12,92.12,92.12,92.12
NZDJPY,20260127,065200,92.12,92.12,92.12,92.12
NZDJPY,20260127,065300,92.12,92.13,92.12,92.13
NZDJPY,20260127,065400,92.14,92.15,92.14,92.15
NZDJPY,20260127,065500,92.14,92.14,92.13,92.13
NZDJPY,20260127,065600,92.14,92.14,92.14,92.14
NZDJPY,20260127,065700,92.14,92.14,92.14,92.14
NZDJPY,20260127,065800,92.14,92.15,92.14,92.15
NZDJPY,20260127,065900,92.16,92.17,92.15,92.15
NZDJPY,20260127,070000,92.15,92.17,92.15,92.17
NZDJPY,20260127,070100,92.18,92.18,92.17,92.17
NZDJPY,20260127,070200,92.18,92.18,92.17,92.17
NZDJPY,20260127,070300,92.18,92.18,92.17,92.18
NZDJPY,20260127,070400,92.17,92.18,92.17,92.18
NZDJPY,20260127,070500,92.19,92.20,92.19,92.20
NZDJPY,20260127,070600,92.21,92.22,92.21,92.22
NZDJPY,20260127,070700,92.21,92.21,92.21,92.21
NZDJPY,20260127,070800,92.20,92.21,92.20,92.21
NZDJPY,20260127,070900,92.20,92.21,92.20,92.20
NZDJPY,20260127,071000,92.20,92.20,92.20,92.20
NZDJPY,20260127,071100,92.21,92.22,92.21,92.21
NZDJPY,20260127,071200,92.21,92.21,92.21,92.21
NZDJPY,20260127,071300,92.21,92.22,92.21,92.21
NZDJPY,20260127,071400,92.21,92.21,92.21,92.21
NZDJPY,20260127,071500,92.22,92.22,92.22,92.22
NZDJPY,20260127,071600,92.21,92.21,92.21,92.21
NZDJPY,20260127,071700,92.20,92.21,92.19,92.19
NZDJPY,20260127,071800,92.20,92.21,92.20,92.21
NZDJPY,20260127,071900,92.21,92.21,92.21,92.21
NZDJPY,20260127,072000,92.21,92.21,92.21,92.21
NZDJPY,20260127,072100,92.22,92.22,92.22,92.22
NZDJPY,20260127,072200,92.22,92.23,92.22,92.23
NZDJPY,20260127,072300,92.22,92.23,92.22,92.23
NZDJPY,20260127,072400,92.22,92.23,92.21,92.23
NZDJPY,20260127,072500,92.22,92.22,92.22,92.22
NZDJPY,20260127,072600,92.22,92.22,92.20,92.20
NZDJPY,20260127,072700,92.19,92.19,92.19,92.19
NZDJPY,20260127,072800,92.19,92.21,92.19,92.21
NZDJPY,20260127,072900,92.22,92.22,92.22,92.22
NZDJPY,20260127,073000,92.23,92.23,92.23,92.23
NZDJPY,20260127,073100,92.23,92.23,92.22,92.22
NZDJPY,20260127,073200,92.23,92.23,92.22,92.23
NZDJPY,20260127,073300,92.23,92.23,92.23,92.23
NZDJPY,20260127,073400,92.24,92.24,92.23,92.23
NZDJPY,20260127,073500,92.22,92.23,92.22,92.23
NZDJPY,20260127,073600,92.22,92.23,92.22,92.23
NZDJPY,20260127,073700,92.22,92.22,92.21,92.22
NZDJPY,20260127,073800,92.21,92.21,92.20,92.20
NZDJPY,20260127,073900,92.19,92.19,92.19,92.19
NZDJPY,20260127,074000,92.19,92.19,92.18,92.19
NZDJPY,20260127,074100,92.18,92.18,92.18,92.18
NZDJPY,20260127,074200,92.19,92.19,92.18,92.18
NZDJPY,20260127,074300,92.17,92.18,92.17,92.17
NZDJPY,20260127,074400,92.18,92.19,92.18,92.19
NZDJPY,20260127,074500,92.18,92.18,92.18,92.18
NZDJPY,20260127,074600,92.18,92.18,92.17,92.17
NZDJPY,20260127,074700,92.17,92.17,92.16,92.16
NZDJPY,20260127,074800,92.15,92.18,92.15,92.18
NZDJPY,20260127,074900,92.17,92.17,92.16,92.17
NZDJPY,20260127,075000,92.16,92.17,92.16,92.17
NZDJPY,20260127,075100,92.16,92.16,92.16,92.16
NZDJPY,20260127,075200,92.16,92.17,92.16,92.17
NZDJPY,20260127,075300,92.18,92.18,92.18,92.18
NZDJPY,20260127,075400,92.17,92.18,92.17,92.18
NZDJPY,20260127,075500,92.19,92.20,92.19,92.20
NZDJPY,20260127,075600,92.19,92.19,92.19,92.19
NZDJPY,20260127,075700,92.19,92.19,92.19,92.19
NZDJPY,20260127,075800,92.19,92.19,92.18,92.18
NZDJPY,20260127,075900,92.17,92.17,92.17,92.17
NZDJPY,20260127,080000,92.18,92.18,92.18,92.18
NZDJPY,20260127,080100,92.18,92.18,92.17,92.18
NZDJPY,20260127,080200,92.19,92.19,92.18,92.18
NZDJPY,20260127,080300,92.18,92.18,92.18,92.18
NZDJPY,20260127,080400,92.19,92.21,92.19,92.20
NZDJPY,20260127,080500,92.19,92.19,92.19,92.19
NZDJPY,20260127,080600,92.19,92.21,92.19,92.21
NZDJPY,20260127,080700,92.20,92.22,92.20,92.21
NZDJPY,20260127,080800,92.21,92.21,92.21,92.21
NZDJPY,20260127,080900,92.20,92.21,92.20,92.20
NZDJPY,20260127,081000,92.20,92.20,92.19,92.19
NZDJPY,20260127,081100,92.18,92.18,92.18,92.18
NZDJPY,20260127,081200,92.19,92.20,92.19,92.20
NZDJPY,20260127,081300,92.19,92.19,92.19,92.19
NZDJPY,20260127,081400,92.19,92.21,92.19,92.21
NZDJPY,20260127,081500,92.21,92.21,92.21,92.21
NZDJPY,20260127,081600,92.22,92.22,92.20,92.20
NZDJPY,20260127,081700,92.20,92.20,92.20,92.20
NZDJPY,20260127,081800,92.20,92.20,92.20,92.20
NZDJPY,20260127,081900,92.20,92.21,92.20,92.21
NZDJPY,20260127,082000,92.22,92.22,92.21,92.21
NZDJPY,20260127,082100,92.20,92.21,92.19,92.20
NZDJPY,20260127,082200,92.19,92.21,92.19,92.21
NZDJPY,20260127,082300,92.22,92.22,92.21,92.21
NZDJPY,20260127,082400,92.21,92.21,92.21,92.21
NZDJPY,20260127,082500,92.22,92.23,92.22,92.23
NZDJPY,20260127,082600,92.24,92.24,92.24,92.24
NZDJPY,20260127,082700,92.24,92.24,92.24,92.24
NZDJPY,20260127,082800,92.24,92.25,92.24,92.25
NZDJPY,20260127,082900,92.26,92.27,92.26,92.27
NZDJPY,20260127,083000,92.26,92.26,92.25,92.26
NZDJPY,20260127,083100,92.25,92.26,92.25,92.26
NZDJPY,20260127,083200,92.27,92.27,92.26,92.26
NZDJPY,20260127,083300,92.27,92.27,92.27,92.27
NZDJPY,20260127,083400,92.27,92.27,92.26,92.27
NZDJPY,20260127,083500,92.28,92.30,92.27,92.27
NZDJPY,20260127,083600,92.28,92.28,92.28,92.28
NZDJPY,20260127,083700,92.29,92.29,92.28,92.28
NZDJPY,20260127,083800,92.27,92.27,92.27,92.27
NZDJPY,20260127,083900,92.27,92.27,92.27,92.27
NZDJPY,20260127,084000,92.26,92.27,92.26,92.27
NZDJPY,20260127,084100,92.28,92.28,92.27,92.27
NZDJPY,20260127,084200,92.26,92.26,92.26,92.26
NZDJPY,20260127,084300,92.26,92.26,92.26,92.26
NZDJPY,20260127,084400,92.26,92.26,92.26,92.26
NZDJPY,20260127,084500,92.26,92.26,92.26,92.26
NZDJPY,20260127,084600,92.26,92.27,92.25,92.27
NZDJPY,20260127,084700,92.27,92.27,92.27,92.27
NZDJPY,20260127,084800,92.27,92.27,92.26,92.26
NZDJPY,20260127,084900,92.25,92.26,92.25,92.26
NZDJPY,20260127,085000,92.26,92.29,92.26,92.29
NZDJPY,20260127,085100,92.29,92.29,92.29,92.29
NZDJPY,20260127,085200,92.30,92.32,92.30,92.31
NZDJPY,20260127,085300,92.32,92.33,92.32,92.33
NZDJPY,20260127,085400,92.34,92.34,92.31,92.32
NZDJPY,20260127,085500,92.33,92.34,92.33,92.34
NZDJPY,20260127,085600,92.33,92.33,92.32,92.32
NZDJPY,20260127,085700,92.32,92.33,92.31,92.31
NZDJPY,20260127,085800,92.30,92.30,92.28,92.29
NZDJPY,20260127,085900,92.30,92.30,92.29,92.29
NZDJPY,20260127,090000,92.29,92.30,92.29,92.30
NZDJPY,20260127,090100,92.29,92.29,92.25,92.25
NZDJPY,20260127,090200,92.26,92.26,92.26,92.26
NZDJPY,20260127,090300,92.26,92.29,92.26,92.28
NZDJPY,20260127,090400,92.29,92.29,92.25,92.25
NZDJPY,20260127,090500,92.24,92.24,92.23,92.24
NZDJPY,20260127,090600,92.23,92.23,92.21,92.22
NZDJPY,20260127,090700,92.21,92.22,92.21,92.22
NZDJPY,20260127,090800,92.21,92.23,92.21,92.22
NZDJPY,20260127,090900,92.23,92.24,92.23,92.24
NZDJPY,20260127,091000,92.24,92.24,92.24,92.24
NZDJPY,20260127,091100,92.25,92.25,92.24,92.25
NZDJPY,20260127,091200,92.24,92.26,92.24,92.26
NZDJPY,20260127,091300,92.25,92.26,92.24,92.24
NZDJPY,20260127,091400,92.23,92.23,92.21,92.21
NZDJPY,20260127,091500,92.22,92.23,92.21,92.21
NZDJPY,20260127,091600,92.22,92.23,92.22,92.23
NZDJPY,20260127,091700,92.22,92.23,92.22,92.23
NZDJPY,20260127,091800,92.23,92.23,92.23,92.23
NZDJPY,20260127,091900,92.23,92.24,92.23,92.24
NZDJPY,20260127,092000,92.23,92.24,92.23,92.24
NZDJPY,20260127,092100,92.24,92.24,92.23,92.23
NZDJPY,20260127,092200,92.22,92.22,92.22,92.22
NZDJPY,20260127,092300,92.21,92.21,92.21,92.21
NZDJPY,20260127,092400,92.20,92.20,92.17,92.18
NZDJPY,20260127,092500,92.18,92.18,92.18,92.18
NZDJPY,20260127,092600,92.19,92.19,92.16,92.16
NZDJPY,20260127,092700,92.15,92.15,92.15,92.15
NZDJPY,20260127,092800,92.15,92.17,92.15,92.17
NZDJPY,20260127,092900,92.16,92.17,92.16,92.17
NZDJPY,20260127,093000,92.18,92.18,92.16,92.16
NZDJPY,20260127,093100,92.17,92.17,92.16,92.17
NZDJPY,20260127,093200,92.17,92.18,92.17,92.18
NZDJPY,20260127,093300,92.19,92.20,92.18,92.20
NZDJPY,20260127,093400,92.19,92.20,92.19,92.19
NZDJPY,20260127,093500,92.18,92.18,92.18,92.18
NZDJPY,20260127,093600,92.19,92.19,92.17,92.17
NZDJPY,20260127,093700,92.18,92.18,92.17,92.18
NZDJPY,20260127,093800,92.17,92.18,92.17,92.18
NZDJPY,20260127,093900,92.19,92.21,92.19,92.21
NZDJPY,20260127,094000,92.21,92.21,92.21,92.21
NZDJPY,20260127,094100,92.20,92.21,92.20,92.21
NZDJPY,20260127,094200,92.22,92.22,92.21,92.21
NZDJPY,20260127,094300,92.21,92.21,92.21,92.21
NZDJPY,20260127,094400,92.21,92.21,92.21,92.21
NZDJPY,20260127,094500,92.20,92.20,92.19,92.19
NZDJPY,20260127,094600,92.19,92.20,92.19,92.20
NZDJPY,20260127,094700,92.21,92.21,92.20,92.21
NZDJPY,20260127,094800,92.20,92.21,92.20,92.20
NZDJPY,20260127,094900,92.19,92.19,92.19,92.19
NZDJPY,20260127,095000,92.19,92.19,92.19,92.19
NZDJPY,20260127,095100,92.20,92.21,92.20,92.20
NZDJPY,20260127,095200,92.21,92.21,92.20,92.20
NZDJPY,20260127,095300,92.20,92.20,92.20,92.20
NZDJPY,20260127,095400,92.21,92.21,92.20,92.20
NZDJPY,20260127,095500,92.21,92.21,92.20,92.20
NZDJPY,20260127,095600,92.19,92.19,92.19,92.19
NZDJPY,20260127,095700,92.19,92.19,92.18,92.18
NZDJPY,20260127,095800,92.19,92.19,92.18,92.18
NZDJPY,20260127,095900,92.18,92.19,92.17,92.19
NZDJPY,20260127,100000,92.18,92.18,92.17,92.17
NZDJPY,20260127,100100,92.16,92.18,92.16,92.18
NZDJPY,20260127,100200,92.17,92.17,92.17,92.17
NZDJPY,20260127,100300,92.16,92.16,92.16,92.16
NZDJPY,20260127,100400,92.16,92.16,92.15,92.16
NZDJPY,20260127,100500,92.15,92.16,92.15,92.16
NZDJPY,20260127,100600,92.17,92.17,92.15,92.16
NZDJPY,20260127,100700,92.17,92.18,92.17,92.18
NZDJPY,20260127,100800,92.17,92.18,92.17,92.18
NZDJPY,20260127,100900,92.18,92.18,92.17,92.18
NZDJPY,20260127,101000,92.19,92.19,92.19,92.19
NZDJPY,20260127,101100,92.18,92.19,92.18,92.18
NZDJPY,20260127,101200,92.18,92.18,92.18,92.18
NZDJPY,20260127,101300,92.17,92.17,92.16,92.16
NZDJPY,20260127,101400,92.17,92.17,92.17,92.17
NZDJPY,20260127,101500,92.17,92.17,92.15,92.15
NZDJPY,20260127,101600,92.15,92.15,92.15,92.15
NZDJPY,20260127,101700,92.15,92.15,92.15,92.15
NZDJPY,20260127,101800,92.15,92.15,92.15,92.15
NZDJPY,20260127,101900,92.15,92.15,92.15,92.15
NZDJPY,20260127,102000,92.14,92.14,92.14,92.14
NZDJPY,20260127,102100,92.14,92.14,92.14,92.14
NZDJPY,20260127,102200,92.13,92.14,92.13,92.13
NZDJPY,20260127,102300,92.14,92.14,92.14,92.14
NZDJPY,20260127,102400,92.14,92.14,92.14,92.14
NZDJPY,20260127,102500,92.14,92.14,92.13,92.13
NZDJPY,20260127,102600,92.13,92.13,92.13,92.13
NZDJPY,20260127,102700,92.14,92.14,92.14,92.14
NZDJPY,20260127,102800,92.14,92.14,92.12,92.12
NZDJPY,20260127,102900,92.13,92.13,92.13,92.13
NZDJPY,20260127,103000,92.12,92.13,92.12,92.13
NZDJPY,20260127,103100,92.12,92.12,92.12,92.12
NZDJPY,20260127,103200,92.12,92.12,92.11,92.12
NZDJPY,20260127,103300,92.13,92.14,92.13,92.14
NZDJPY,20260127,103400,92.14,92.14,92.13,92.13
NZDJPY,20260127,103500,92.14,92.14,92.13,92.13
NZDJPY,20260127,103600,92.14,92.14,92.13,92.13
NZDJPY,20260127,103700,92.12,92.12,92.12,92.12
NZDJPY,20260127,103800,92.12,92.12,92.12,92.12
NZDJPY,20260127,103900,92.12,92.12,92.12,92.12
NZDJPY,20260127,104000,92.12,92.12,92.12,92.12
NZDJPY,20260127,104100,92.11,92.12,92.11,92.11
NZDJPY,20260127,104200,92.11,92.11,92.11,92.11
NZDJPY,20260127,104300,92.10,92.10,92.09,92.10
NZDJPY,20260127,104400,92.09,92.10,92.09,92.10
NZDJPY,20260127,104500,92.11,92.12,92.11,92.12
NZDJPY,20260127,104600,92.12,92.12,92.11,92.11
NZDJPY,20260127,104700,92.10,92.12,92.10,92.12
NZDJPY,20260127,104800,92.12,92.12,92.12,92.12
NZDJPY,20260127,104900,92.12,92.12,92.12,92.12
NZDJPY,20260127,105000,92.12,92.12,92.12,92.12
NZDJPY,20260127,105100,92.11,92.11,92.11,92.11
NZDJPY,20260127,105200,92.10,92.10,92.04,92.04
NZDJPY,20260127,105300,92.03,92.03,91.48,91.48
NZDJPY,20260127,105400,91.51,91.67,91.38,91.65
NZDJPY,20260127,105500,91.67,91.71,91.54,91.61
NZDJPY,20260127,105600,91.62,91.75,91.62,91.72
NZDJPY,20260127,105700,91.71,91.77,91.68,91.76
NZDJPY,20260127,105800,91.75,91.75,91.69,91.69
NZDJPY,20260127,105900,91.73,91.80,91.73,91.76
NZDJPY,20260127,110000,91.77,91.82,91.77,91.81
NZDJPY,20260127,110100,91.82,91.85,91.79,91.80
NZDJPY,20260127,110200,91.81,91.86,91.81,91.85
NZDJPY,20260127,110300,91.84,91.90,91.83,91.88
NZDJPY,20260127,110400,91.87,91.91,91.86,91.88
NZDJPY,20260127,110500,91.87,91.93,91.87,91.92
NZDJPY,20260127,110600,91.91,91.98,91.91,91.95
NZDJPY,20260127,110700,91.94,91.94,91.85,91.85
NZDJPY,20260127,110800,91.86,91.90,91.84,91.89
NZDJPY,20260127,110900,91.90,91.91,91.89,91.89
NZDJPY,20260127,111000,91.88,91.92,91.87,91.90
NZDJPY,20260127,111100,91.91,91.92,91.90,91.90
NZDJPY,20260127,111200,91.89,91.92,91.89,91.91
NZDJPY,20260127,111300,91.90,91.90,91.85,91.85
NZDJPY,20260127,111400,91.87,91.89,91.81,91.83
NZDJPY,20260127,111500,91.82,91.86,91.82,91.86
NZDJPY,20260127,111600,91.87,91.88,91.86,91.88
NZDJPY,20260127,111700,91.89,91.90,91.85,91.85
NZDJPY,20260127,111800,91.84,91.85,91.82,91.82
NZDJPY,20260127,111900,91.83,91.85,91.82,91.84
NZDJPY,20260127,112000,91.86,91.90,91.86,91.89
NZDJPY,20260127,112100,91.88,91.89,91.87,91.88
NZDJPY,20260127,112200,91.89,91.93,91.89,91.91
NZDJPY,20260127,112300,91.90,91.92,91.90,91.92
NZDJPY,20260127,112400,91.93,91.93,91.90,91.90
NZDJPY,20260127,112500,91.91,91.92,91.91,91.92
NZDJPY,20260127,112600,91.91,91.93,91.90,91.90
NZDJPY,20260127,112700,91.89,91.90,91.87,91.87
NZDJPY,20260127,112800,91.86,91.87,91.85,91.85
NZDJPY,20260127,112900,91.86,91.88,91.86,91.88
NZDJPY,20260127,113000,91.89,91.90,91.88,91.88
NZDJPY,20260127,113100,91.87,91.89,91.87,91.89
NZDJPY,20260127,113200,91.88,91.88,91.88,91.88
NZDJPY,20260127,113300,91.88,91.88,91.87,91.87
NZDJPY,20260127,113400,91.88,91.89,91.87,91.88
NZDJPY,20260127,113500,91.89,91.90,91.89,91.89
NZDJPY,20260127,113600,91.90,91.90,91.86,91.87
NZDJPY,20260127,113700,91.88,91.88,91.85,91.86
NZDJPY,20260127,113800,91.85,91.88,91.84,91.88
NZDJPY,20260127,113900,91.89,91.90,91.88,91.88
NZDJPY,20260127,114000,91.87,91.87,91.85,91.86
NZDJPY,20260127,114100,91.85,91.87,91.85,91.87
NZDJPY,20260127,114200,91.86,91.86,91.84,91.84
NZDJPY,20260127,114300,91.83,91.83,91.80,91.80
NZDJPY,20260127,114400,91.79,91.81,91.74,91.76
NZDJPY,20260127,114500,91.77,91.82,91.77,91.82
NZDJPY,20260127,114600,91.81,91.82,91.79,91.82
NZDJPY,20260127,114700,91.81,91.81,91.80,91.80
NZDJPY,20260127,114800,91.79,91.86,91.79,91.86
NZDJPY,20260127,114900,91.87,91.88,91.85,91.85
NZDJPY,20260127,115000,91.84,91.87,91.84,91.87
NZDJPY,20260127,115100,91.88,91.88,91.83,91.83
NZDJPY,20260127,115200,91.84,91.85,91.84,91.85
NZDJPY,20260127,115300,91.83,91.83,91.82,91.82
NZDJPY,20260127,115400,91.81,91.83,91.81,91.83
NZDJPY,20260127,115500,91.84,91.84,91.82,91.82
NZDJPY,20260127,115600,91.83,91.85,91.83,91.83
NZDJPY,20260127,115700,91.82,91.85,91.82,91.85
NZDJPY,20260127,115800,91.84,91.84,91.82,91.83
NZDJPY,20260127,115900,91.84,91.84,91.82,91.82
NZDJPY,20260127,120000,91.83,91.85,91.83,91.85
NZDJPY,20260127,120100,91.84,91.85,91.84,91.85
NZDJPY,20260127,120200,91.86,91.87,91.84,91.85
NZDJPY,20260127,120300,91.84,91.84,91.81,91.81
NZDJPY,20260127,120400,91.82,91.82,91.80,91.81
NZDJPY,20260127,120500,91.80,91.81,91.77,91.81
NZDJPY,20260127,120600,91.80,91.81,91.79,91.81
NZDJPY,20260127,120700,91.82,91.82,91.80,91.81
NZDJPY,20260127,120800,91.82,91.83,91.82,91.83
NZDJPY,20260127,120900,91.82,91.82,91.82,91.82
NZDJPY,20260127,121000,91.83,91.84,91.83,91.84
NZDJPY,20260127,121100,91.83,91.85,91.83,91.85
NZDJPY,20260127,121200,91.84,91.84,91.80,91.80
NZDJPY,20260127,121300,91.81,91.81,91.80,91.80
NZDJPY,20260127,121400,91.79,91.82,91.79,91.82
NZDJPY,20260127,121500,91.83,91.83,91.82,91.82
NZDJPY,20260127,121600,91.83,91.85,91.83,91.85
NZDJPY,20260127,121700,91.86,91.88,91.86,91.87
NZDJPY,20260127,121800,91.86,91.88,91.86,91.88
NZDJPY,20260127,121900,91.87,91.87,91.87,91.87
NZDJPY,20260127,122000,91.87,91.87,91.87,91.87
NZDJPY,20260127,122100,91.87,91.88,91.86,91.88
NZDJPY,20260127,122200,91.87,91.87,91.85,91.85
NZDJPY,20260127,122300,91.85,91.85,91.85,91.85
NZDJPY,20260127,122400,91.84,91.85,91.83,91.83
NZDJPY,20260127,122500,91.83,91.85,91.83,91.85
NZDJPY,20260127,122600,91.84,91.84,91.83,91.83
NZDJPY,20260127,122700,91.83,91.84,91.83,91.83
NZDJPY,20260127,122800,91.82,91.83,91.81,91.81
NZDJPY,20260127,122900,91.82,91.82,91.80,91.80
NZDJPY,20260127,123000,91.79,91.81,91.79,91.79
NZDJPY,20260127,123100,91.77,91.81,91.77,91.81
NZDJPY,20260127,123200,91.82,91.82,91.81,91.82
NZDJPY,20260127,123300,91.81,91.82,91.81,91.81
NZDJPY,20260127,123400,91.82,91.82,91.80,91.81
NZDJPY,20260127,123500,91.80,91.81,91.80,91.81
NZDJPY,20260127,123600,91.82,91.82,91.81,91.81
NZDJPY,20260127,123700,91.82,91.84,91.82,91.84
NZDJPY,20260127,123800,91.85,91.85,91.84,91.84
NZDJPY,20260127,123900,91.85,91.85,91.83,91.84
NZDJPY,20260127,124000,91.83,91.84,91.83,91.84
NZDJPY,20260127,124100,91.83,91.84,91.83,91.83
NZDJPY,20260127,124200,91.84,91.84,91.83,91.83
NZDJPY,20260127,124300,91.84,91.84,91.83,91.83
NZDJPY,20260127,124400,91.83,91.84,91.83,91.84
NZDJPY,20260127,124500,91.85,91.85,91.84,91.85
NZDJPY,20260127,124600,91.84,91.85,91.84,91.85
NZDJPY,20260127,124700,91.86,91.86,91.85,91.86
NZDJPY,20260127,124800,91.87,91.87,91.87,91.87
NZDJPY,20260127,124900,91.86,91.87,91.85,91.85
NZDJPY,20260127,125000,91.85,91.85,91.85,91.85
NZDJPY,20260127,125100,91.86,91.87,91.86,91.87
NZDJPY,20260127,125200,91.87,91.87,91.86,91.86
NZDJPY,20260127,125300,91.87,91.87,91.87,91.87
NZDJPY,20260127,125400,91.87,91.88,91.87,91.88
NZDJPY,20260127,125500,91.88,91.88,91.88,91.88
NZDJPY,20260127,125600,91.87,91.87,91.84,91.84
NZDJPY,20260127,125700,91.85,91.87,91.85,91.87
NZDJPY,20260127,125800,91.87,91.90,91.87,91.90
NZDJPY,20260127,125900,91.91,91.94,91.91,91.93
NZDJPY,20260127,130000,91.92,91.93,91.91,91.93
NZDJPY,20260127,130100,91.93,91.93,91.93,91.93
NZDJPY,20260127,130200,91.94,91.96,91.94,91.96
NZDJPY,20260127,130300,91.97,91.97,91.95,91.96
NZDJPY,20260127,130400,91.95,91.96,91.95,91.95
NZDJPY,20260127,130500,91.94,91.94,91.93,91.94
NZDJPY,20260127,130600,91.95,91.95,91.93,91.93
NZDJPY,20260127,130700,91.93,91.93,91.93,91.93
NZDJPY,20260127,130800,91.94,91.94,91.93,91.93
NZDJPY,20260127,130900,91.93,91.93,91.92,91.92
NZDJPY,20260127,131000,91.91,91.93,91.91,91.93
NZDJPY,20260127,131100,91.92,91.93,91.92,91.92
NZDJPY,20260127,131200,91.93,91.94,91.93,91.94
NZDJPY,20260127,131300,91.93,91.94,91.91,91.92
NZDJPY,20260127,131400,91.93,91.96,91.93,91.94
NZDJPY,20260127,131500,91.93,91.93,91.92,91.93
NZDJPY,20260127,131600,91.92,91.92,91.90,91.90
NZDJPY,20260127,131700,91.91,91.91,91.87,91.88
NZDJPY,20260127,131800,91.89,91.89,91.88,91.88
NZDJPY,20260127,131900,91.89,91.90,91.89,91.89
NZDJPY,20260127,132000,91.88,91.88,91.88,91.88
NZDJPY,20260127,132100,91.89,91.90,91.88,91.88
NZDJPY,20260127,132200,91.87,91.87,91.85,91.87
NZDJPY,20260127,132300,91.88,91.88,91.87,91.88
NZDJPY,20260127,132400,91.89,91.90,91.88,91.90
NZDJPY,20260127,132500,91.89,91.89,91.86,91.86
NZDJPY,20260127,132600,91.85,91.85,91.82,91.82
NZDJPY,20260127,132700,91.81,91.85,91.81,91.81
NZDJPY,20260127,132800,91.80,91.85,91.80,91.85
NZDJPY,20260127,132900,91.86,91.86,91.84,91.86
NZDJPY,20260127,133000,91.87,91.89,91.87,91.89
NZDJPY,20260127,133100,91.88,91.88,91.87,91.88
NZDJPY,20260127,133200,91.87,91.88,91.87,91.87
NZDJPY,20260127,133300,91.86,91.88,91.86,91.88
NZDJPY,20260127,133400,91.87,91.90,91.87,91.90
NZDJPY,20260127,133500,91.89,91.89,91.87,91.87
NZDJPY,20260127,133600,91.88,91.88,91.87,91.87
NZDJPY,20260127,133700,91.88,91.90,91.88,91.89
NZDJPY,20260127,133800,91.88,91.89,91.88,91.88
NZDJPY,20260127,133900,91.89,91.90,91.89,91.90
NZDJPY,20260127,134000,91.89,91.89,91.88,91.88
NZDJPY,20260127,134100,91.88,91.90,91.88,91.90
NZDJPY,20260127,134200,91.90,91.91,91.90,91.90
NZDJPY,20260127,134300,91.89,91.89,91.82,91.82
NZDJPY,20260127,134400,91.83,91.88,91.83,91.85
NZDJPY,20260127,134500,91.86,91.87,91.84,91.85
NZDJPY,20260127,134600,91.86,91.87,91.83,91.84
NZDJPY,20260127,134700,91.85,91.85,91.84,91.84
NZDJPY,20260127,134800,91.85,91.86,91.85,91.85
NZDJPY,20260127,134900,91.84,91.85,91.83,91.85
NZDJPY,20260127,135000,91.86,91.87,91.86,91.87
NZDJPY,20260127,135100,91.88,91.88,91.87,91.88
NZDJPY,20260127,135200,91.87,91.89,91.87,91.89
NZDJPY,20260127,135300,91.90,91.90,91.89,91.90
NZDJPY,20260127,135400,91.89,91.89,91.88,91.89
NZDJPY,20260127,135500,91.90,91.90,91.89,91.89
NZDJPY,20260127,135600,91.90,91.90,91.89,91.89
NZDJPY,20260127,135700,91.88,91.89,91.88,91.89
NZDJPY,20260127,135800,91.88,91.88,91.86,91.88
NZDJPY,20260127,135900,91.87,91.88,91.87,91.87
NZDJPY,20260127,140000,91.86,91.88,91.86,91.87
NZDJPY,20260127,140100,91.85,91.88,91.85,91.85
NZDJPY,20260127,140200,91.84,91.84,91.82,91.84
NZDJPY,20260127,140300,91.83,91.84,91.83,91.84
NZDJPY,20260127,140400,91.83,91.85,91.82,91.85
NZDJPY,20260127,140500,91.84,91.85,91.83,91.85
NZDJPY,20260127,140600,91.86,91.87,91.84,91.87
NZDJPY,20260127,140700,91.88,91.88,91.85,91.85
NZDJPY,20260127,140800,91.86,91.86,91.85,91.86
NZDJPY,20260127,140900,91.85,91.88,91.85,91.87
NZDJPY,20260127,141000,91.86,91.89,91.86,91.88
NZDJPY,20260127,141100,91.87,91.87,91.86,91.87
NZDJPY,20260127,141200,91.88,91.88,91.85,91.85
NZDJPY,20260127,141300,91.84,91.86,91.84,91.86
NZDJPY,20260127,141400,91.85,91.86,91.85,91.85
NZDJPY,20260127,141500,91.86,91.88,91.86,91.87
NZDJPY,20260127,141600,91.86,91.86,91.85,91.86
NZDJPY,20260127,141700,91.87,91.87,91.85,91.85
NZDJPY,20260127,141800,91.84,91.85,91.83,91.84
NZDJPY,20260127,141900,91.83,91.85,91.83,91.84
NZDJPY,20260127,142000,91.85,91.86,91.85,91.86
NZDJPY,20260127,142100,91.87,91.87,91.85,91.86
NZDJPY,20260127,142200,91.85,91.87,91.85,91.85
NZDJPY,20260127,142300,91.84,91.87,91.84,91.87
NZDJPY,20260127,142400,91.86,91.86,91.84,91.84
NZDJPY,20260127,142500,91.83,91.83,91.82,91.82
NZDJPY,20260127,142600,91.83,91.83,91.82,91.82
NZDJPY,20260127,142700,91.83,91.84,91.82,91.82
NZDJPY,20260127,142800,91.83,91.83,91.82,91.82
NZDJPY,20260127,142900,91.81,91.81,91.81,91.81
NZDJPY,20260127,143000,91.81,91.81,91.80,91.80
NZDJPY,20260127,143100,91.79,91.81,91.79,91.81
NZDJPY,20260127,143200,91.82,91.82,91.82,91.82
NZDJPY,20260127,143300,91.83,91.85,91.83,91.84
NZDJPY,20260127,143400,91.85,91.85,91.83,91.85
NZDJPY,20260127,143500,91.85,91.85,91.85,91.85
NZDJPY,20260127,143600,91.84,91.84,91.84,91.84
NZDJPY,20260127,143700,91.85,91.85,91.83,91.84
NZDJPY,20260127,143800,91.83,91.84,91.83,91.83
NZDJPY,20260127,143900,91.82,91.83,91.82,91.82
NZDJPY,20260127,144000,91.83,91.84,91.83,91.84
NZDJPY,20260127,144100,91.85,91.85,91.83,91.83
NZDJPY,20260127,144200,91.82,91.82,91.79,91.82
NZDJPY,20260127,144300,91.81,91.87,91.79,91.82
NZDJPY,20260127,144400,91.83,91.84,91.82,91.83
NZDJPY,20260127,144500,91.84,91.85,91.83,91.84
NZDJPY,20260127,144600,91.85,91.87,91.85,91.85
NZDJPY,20260127,144700,91.84,91.84,91.71,91.74
NZDJPY,20260127,144800,91.75,91.76,91.70,91.70
NZDJPY,20260127,144900,91.72,91.77,91.71,91.77
NZDJPY,20260127,145000,91.78,91.79,91.75,91.76
NZDJPY,20260127,145100,91.77,91.77,91.73,91.76
NZDJPY,20260127,145200,91.75,91.76,91.73,91.76
NZDJPY,20260127,145300,91.75,91.79,91.75,91.78
NZDJPY,20260127,145400,91.77,91.78,91.75,91.77
NZDJPY,20260127,145500,91.78,91.80,91.78,91.78
NZDJPY,20260127,145600,91.77,91.79,91.77,91.79
NZDJPY,20260127,145700,91.80,91.81,91.79,91.81
NZDJPY,20260127,145800,91.80,91.82,91.79,91.79
NZDJPY,20260127,145900,91.80,91.80,91.78,91.79
NZDJPY,20260127,150000,91.78,91.79,91.77,91.78
NZDJPY,20260127,150100,91.77,91.79,91.76,91.79
NZDJPY,20260127,150200,91.80,91.81,91.80,91.81
NZDJPY,20260127,150300,91.82,91.83,91.79,91.79
NZDJPY,20260127,150400,91.80,91.81,91.80,91.81
NZDJPY,20260127,150500,91.80,91.81,91.80,91.80
NZDJPY,20260127,150600,91.81,91.81,91.80,91.81
NZDJPY,20260127,150700,91.82,91.82,91.80,91.81
NZDJPY,20260127,150800,91.80,91.81,91.80,91.80
NZDJPY,20260127,150900,91.79,91.79,91.79,91.79
NZDJPY,20260127,151000,91.80,91.81,91.80,91.80
NZDJPY,20260127,151100,91.81,91.81,91.80,91.80
NZDJPY,20260127,151200,91.79,91.81,91.79,91.80
NZDJPY,20260127,151300,91.79,91.81,91.79,91.81
NZDJPY,20260127,151400,91.82,91.82,91.81,91.82
NZDJPY,20260127,151500,91.81,91.82,91.78,91.79
NZDJPY,20260127,151600,91.79,91.80,91.79,91.80
NZDJPY,20260127,151700,91.79,91.81,91.78,91.81
NZDJPY,20260127,151800,91.80,91.80,91.78,91.78
NZDJPY,20260127,151900,91.79,91.79,91.79,91.79
NZDJPY,20260127,152000,91.79,91.82,91.79,91.82
NZDJPY,20260127,152100,91.81,91.82,91.81,91.82
NZDJPY,20260127,152200,91.81,91.81,91.77,91.77
NZDJPY,20260127,152300,91.78,91.79,91.78,91.79
NZDJPY,20260127,152400,91.80,91.82,91.80,91.81
NZDJPY,20260127,152500,91.80,91.80,91.80,91.80
NZDJPY,20260127,152600,91.80,91.82,91.80,91.82
NZDJPY,20260127,152700,91.83,91.83,91.82,91.82
NZDJPY,20260127,152800,91.82,91.83,91.82,91.83
NZDJPY,20260127,152900,91.84,91.84,91.81,91.81
NZDJPY,20260127,153000,91.80,91.80,91.79,91.80
NZDJPY,20260127,153100,91.79,91.79,91.79,91.79
NZDJPY,20260127,153200,91.79,91.79,91.77,91.78
NZDJPY,20260127,153300,91.76,91.77,91.74,91.77
NZDJPY,20260127,153400,91.78,91.78,91.75,91.78
NZDJPY,20260127,153500,91.77,91.77,91.76,91.76
NZDJPY,20260127,153600,91.75,91.78,91.74,91.78
NZDJPY,20260127,153700,91.79,91.80,91.76,91.77
NZDJPY,20260127,153800,91.76,91.79,91.76,91.78
NZDJPY,20260127,153900,91.77,91.79,91.76,91.78
NZDJPY,20260127,154000,91.79,91.80,91.78,91.79
NZDJPY,20260127,154100,91.80,91.82,91.80,91.82
NZDJPY,20260127,154200,91.83,91.86,91.82,91.86
NZDJPY,20260127,154300,91.85,91.88,91.85,91.88
NZDJPY,20260127,154400,91.87,91.90,91.87,91.90
NZDJPY,20260127,154500,91.89,91.92,91.89,91.91
NZDJPY,20260127,154600,91.92,91.92,91.92,91.92
NZDJPY,20260127,154700,91.91,91.93,91.90,91.93
NZDJPY,20260127,154800,91.92,91.93,91.92,91.93
NZDJPY,20260127,154900,91.92,91.93,91.92,91.93
NZDJPY,20260127,155000,91.92,91.94,91.92,91.93
NZDJPY,20260127,155100,91.94,91.94,91.94,91.94
NZDJPY,20260127,155200,91.94,91.96,91.94,91.95
NZDJPY,20260127,155300,91.96,91.98,91.96,91.97
NZDJPY,20260127,155400,91.97,91.97,91.97,91.97
NZDJPY,20260127,155500,91.96,91.96,91.94,91.96
NZDJPY,20260127,155600,91.97,91.97,91.93,91.93
NZDJPY,20260127,155700,91.92,91.94,91.92,91.94
NZDJPY,20260127,155800,91.93,91.95,91.93,91.94
NZDJPY,20260127,155900,91.93,91.94,91.93,91.93
NZDJPY,20260127,160000,91.94,91.94,91.92,91.92
NZDJPY,20260127,160100,91.91,91.93,91.90,91.90
NZDJPY,20260127,160200,91.91,91.91,91.90,91.91
NZDJPY,20260127,160300,91.90,91.91,91.89,91.90
NZDJPY,20260127,160400,91.91,91.92,91.90,91.90
NZDJPY,20260127,160500,91.91,91.94,91.91,91.94
NZDJPY,20260127,160600,91.93,91.93,91.86,91.87
NZDJPY,20260127,160700,91.86,91.88,91.85,91.87
NZDJPY,20260127,160800,91.88,91.91,91.88,91.90
NZDJPY,20260127,160900,91.91,91.91,91.90,91.91
NZDJPY,20260127,161000,91.90,91.92,91.89,91.92
NZDJPY,20260127,161100,91.91,91.92,91.90,91.90
NZDJPY,20260127,161200,91.91,91.91,91.89,91.90
NZDJPY,20260127,161300,91.89,91.90,91.88,91.90
NZDJPY,20260127,161400,91.89,91.90,91.88,91.90
NZDJPY,20260127,161500,91.89,91.90,91.88,91.90
NZDJPY,20260127,161600,91.89,91.94,91.89,91.93
NZDJPY,20260127,161700,91.92,91.92,91.90,91.90
NZDJPY,20260127,161800,91.91,91.91,91.88,91.89
NZDJPY,20260127,161900,91.88,91.88,91.88,91.88
NZDJPY,20260127,162000,91.90,91.90,91.89,91.89
NZDJPY,20260127,162100,91.88,91.90,91.88,91.88
NZDJPY,20260127,162200,91.89,91.92,91.89,91.92
NZDJPY,20260127,162300,91.93,91.94,91.93,91.94
NZDJPY,20260127,162400,91.93,91.93,91.91,91.93
NZDJPY,20260127,162500,91.94,91.95,91.92,91.93
NZDJPY,20260127,162600,91.94,91.95,91.94,91.94
NZDJPY,20260127,162700,91.95,91.95,91.92,91.94
NZDJPY,20260127,162800,91.95,91.95,91.93,91.94
NZDJPY,20260127,162900,91.95,91.95,91.93,91.93
NZDJPY,20260127,163000,91.92,91.92,91.92,91.92
NZDJPY,20260127,163100,91.93,91.94,91.92,91.92
NZDJPY,20260127,163200,91.93,91.95,91.93,91.95
NZDJPY,20260127,163300,91.96,91.99,91.96,91.96
NZDJPY,20260127,163400,91.97,91.98,91.96,91.96
NZDJPY,20260127,163500,91.97,91.98,91.96,91.96
NZDJPY,20260127,163600,91.97,92.00,91.97,92.00
NZDJPY,20260127,163700,92.01,92.02,92.00,92.02
NZDJPY,20260127,163800,92.01,92.04,92.01,92.04
NZDJPY,20260127,163900,92.05,92.07,92.04,92.07
NZDJPY,20260127,164000,92.06,92.06,92.05,92.05
NZDJPY,20260127,164100,92.04,92.05,92.03,92.03
NZDJPY,20260127,164200,92.02,92.03,92.02,92.03
NZDJPY,20260127,164300,92.04,92.05,92.03,92.05
NZDJPY,20260127,164400,92.04,92.05,92.04,92.05
NZDJPY,20260127,164500,92.04,92.05,92.03,92.05
NZDJPY,20260127,164600,92.06,92.06,92.05,92.05
NZDJPY,20260127,164700,92.04,92.07,92.04,92.07
NZDJPY,20260127,164800,92.07,92.07,92.06,92.07
NZDJPY,20260127,164900,92.06,92.06,92.05,92.05
NZDJPY,20260127,165000,92.04,92.07,92.04,92.07
NZDJPY,20260127,165100,92.06,92.06,92.05,92.06
NZDJPY,20260127,165200,92.07,92.08,92.07,92.08
NZDJPY,20260127,165300,92.07,92.07,92.07,92.07
NZDJPY,20260127,165400,92.06,92.09,92.06,92.09
NZDJPY,20260127,165500,92.08,92.10,92.08,92.08
NZDJPY,20260127,165600,92.07,92.08,92.06,92.08
NZDJPY,20260127,165700,92.07,92.07,92.05,92.05
NZDJPY,20260127,165800,92.06,92.06,92.02,92.02
NZDJPY,20260127,165900,92.03,92.04,92.03,92.04
NZDJPY,20260127,170000,92.04,92.04,92.04,92.04
NZDJPY,20260127,170100,92.05,92.06,92.05,92.06
NZDJPY,20260127,170200,92.05,92.05,92.03,92.04
NZDJPY,20260127,170300,92.03,92.05,92.03,92.04
NZDJPY,20260127,170400,92.05,92.06,92.04,92.04
NZDJPY,20260127,170500,92.03,92.04,92.03,92.04
NZDJPY,20260127,170600,92.03,92.05,92.03,92.05
NZDJPY,20260127,170700,92.04,92.05,92.04,92.05
NZDJPY,20260127,170800,92.04,92.05,92.03,92.05
NZDJPY,20260127,170900,92.04,92.05,92.04,92.05
NZDJPY,20260127,171000,92.04,92.04,92.03,92.03
NZDJPY,20260127,171100,92.04,92.04,92.03,92.04
NZDJPY,20260127,171200,92.03,92.03,92.03,92.03
NZDJPY,20260127,171300,92.02,92.03,92.02,92.02
NZDJPY,20260127,171400,92.03,92.04,92.03,92.04
NZDJPY,20260127,171500,92.04,92.04,92.04,92.04
NZDJPY,20260127,171600,92.04,92.05,92.04,92.05
NZDJPY,20260127,171700,92.04,92.04,92.03,92.04
NZDJPY,20260127,171800,92.04,92.04,92.03,92.03
NZDJPY,20260127,171900,92.04,92.05,92.04,92.04
NZDJPY,20260127,172000,92.05,92.05,92.04,92.04
NZDJPY,20260127,172100,92.05,92.07,92.05,92.06
NZDJPY,20260127,172200,92.05,92.06,92.05,92.05
NZDJPY,20260127,172300,92.06,92.07,92.06,92.07
NZDJPY,20260127,172400,92.06,92.06,92.06,92.06
NZDJPY,20260127,172500,92.06,92.06,92.04,92.05
NZDJPY,20260127,172600,92.05,92.05,92.05,92.05
NZDJPY,20260127,172700,92.04,92.04,92.04,92.04
NZDJPY,20260127,172800,92.05,92.06,92.05,92.06
NZDJPY,20260127,172900,92.07,92.07,92.06,92.06
NZDJPY,20260127,173000,92.05,92.05,92.05,92.05
NZDJPY,20260127,173100,92.04,92.05,92.04,92.05
NZDJPY,20260127,173200,92.05,92.07,92.05,92.06
NZDJPY,20260127,173300,92.07,92.07,92.05,92.05
NZDJPY,20260127,173400,92.06,92.07,92.06,92.07
NZDJPY,20260127,173500,92.06,92.06,92.06,92.06
NZDJPY,20260127,173600,92.05,92.06,92.05,92.06
NZDJPY,20260127,173700,92.07,92.08,92.07,92.08
NZDJPY,20260127,173800,92.09,92.09,92.08,92.08
NZDJPY,20260127,173900,92.07,92.08,92.07,92.08
NZDJPY,20260127,174000,92.09,92.09,92.09,92.09
NZDJPY,20260127,174100,92.09,92.10,92.09,92.10
NZDJPY,20260127,174200,92.10,92.10,92.10,92.10
NZDJPY,20260127,174300,92.11,92.12,92.11,92.11
NZDJPY,20260127,174400,92.10,92.10,92.09,92.10
NZDJPY,20260127,174500,92.09,92.10,92.09,92.10
NZDJPY,20260127,174600,92.10,92.10,92.10,92.10
NZDJPY,20260127,174700,92.10,92.10,92.10,92.10
NZDJPY,20260127,174800,92.09,92.10,92.09,92.10
NZDJPY,20260127,174900,92.10,92.10,92.10,92.10
NZDJPY,20260127,175000,92.11,92.12,92.10,92.10
NZDJPY,20260127,175100,92.10,92.10,92.10,92.10
NZDJPY,20260127,175200,92.11,92.11,92.08,92.10
NZDJPY,20260127,175300,92.09,92.10,92.09,92.09
NZDJPY,20260127,175400,92.08,92.08,92.07,92.08
NZDJPY,20260127,175500,92.08,92.09,92.08,92.09
NZDJPY,20260127,175600,92.08,92.08,92.08,92.08
NZDJPY,20260127,175700,92.07,92.07,92.07,92.07
NZDJPY,20260127,175800,92.06,92.06,92.05,92.05
NZDJPY,20260127,175900,92.06,92.06,92.05,92.05
NZDJPY,20260127,180000,92.06,92.06,92.05,92.05
NZDJPY,20260127,180100,92.06,92.06,92.05,92.05
NZDJPY,20260127,180200,92.06,92.06,92.06,92.06
NZDJPY,20260127,180300,92.06,92.06,92.05,92.05
NZDJPY,20260127,180400,92.04,92.05,92.04,92.05
NZDJPY,20260127,180500,92.05,92.06,92.05,92.06
NZDJPY,20260127,180600,92.07,92.07,92.06,92.06
NZDJPY,20260127,180700,92.05,92.06,92.05,92.06
NZDJPY,20260127,180800,92.06,92.06,92.06,92.06
NZDJPY,20260127,180900,92.06,92.06,92.06,92.06
NZDJPY,20260127,181000,92.05,92.06,92.04,92.04
NZDJPY,20260127,181100,92.05,92.06,92.05,92.05
NZDJPY,20260127,181200,92.04,92.04,92.04,92.04
NZDJPY,20260127,181300,92.04,92.05,92.04,92.04
NZDJPY,20260127,181400,92.05,92.05,92.05,92.05
NZDJPY,20260127,181500,92.04,92.04,92.03,92.03
NZDJPY,20260127,181600,92.04,92.04,92.04,92.04
NZDJPY,20260127,181700,92.05,92.05,92.04,92.05
NZDJPY,20260127,181800,92.04,92.04,92.01,92.02
NZDJPY,20260127,181900,92.01,92.01,92.00,92.00
NZDJPY,20260127,182000,92.01,92.02,92.01,92.02
NZDJPY,20260127,182100,92.01,92.01,92.00,92.00
NZDJPY,20260127,182200,92.00,92.01,92.00,92.01
NZDJPY,20260127,182300,91.99,91.99,91.99,91.99
NZDJPY,20260127,182400,91.99,91.99,91.99,91.99
NZDJPY,20260127,182500,91.99,91.99,91.99,91.99
NZDJPY,20260127,182600,91.98,91.99,91.98,91.98
NZDJPY,20260127,182700,91.99,91.99,91.99,91.99
NZDJPY,20260127,182800,91.98,91.99,91.98,91.99
NZDJPY,20260127,182900,91.99,91.99,91.99,91.99
NZDJPY,20260127,183000,91.99,91.99,91.98,91.98
NZDJPY,20260127,183100,91.98,91.98,91.98,91.98
NZDJPY,20260127,183200,91.99,91.99,91.98,91.98
NZDJPY,20260127,183300,91.99,91.99,91.98,91.99
NZDJPY,20260127,183400,91.98,91.98,91.97,91.98
NZDJPY,20260127,183500,91.99,91.99,91.99,91.99
NZDJPY,20260127,183600,91.98,91.98,91.97,91.97
NZDJPY,20260127,183700,91.96,91.96,91.96,91.96
NZDJPY,20260127,183800,91.95,91.95,91.95,91.95
NZDJPY,20260127,183900,91.94,91.95,91.94,91.95
NZDJPY,20260127,184000,91.94,91.94,91.94,91.94
NZDJPY,20260127,184100,91.93,91.93,91.92,91.92
NZDJPY,20260127,184200,91.93,91.93,91.90,91.90
NZDJPY,20260127,184300,91.89,91.89,91.78,91.81
NZDJPY,20260127,184400,91.82,91.87,91.81,91.82
NZDJPY,20260127,184500,91.81,91.84,91.78,91.82
NZDJPY,20260127,184600,91.81,91.86,91.81,91.85
NZDJPY,20260127,184700,91.84,91.85,91.83,91.84
NZDJPY,20260127,184800,91.85,91.85,91.83,91.83
NZDJPY,20260127,184900,91.84,91.84,91.82,91.83
NZDJPY,20260127,185000,91.84,91.87,91.84,91.87
NZDJPY,20260127,185100,91.86,91.88,91.86,91.87
NZDJPY,20260127,185200,91.86,91.86,91.85,91.85
NZDJPY,20260127,185300,91.86,91.87,91.86,91.87
NZDJPY,20260127,185400,91.86,91.86,91.85,91.85
NZDJPY,20260127,185500,91.84,91.87,91.83,91.87
NZDJPY,20260127,185600,91.86,91.87,91.84,91.85
NZDJPY,20260127,185700,91.86,91.88,91.86,91.87
NZDJPY,20260127,185800,91.88,91.88,91.87,91.88
NZDJPY,20260127,185900,91.88,91.88,91.88,91.88
NZDJPY,20260127,190000,91.87,91.88,91.87,91.87
NZDJPY,20260127,190100,91.88,91.89,91.88,91.89
NZDJPY,20260127,190200,91.88,91.88,91.87,91.87
NZDJPY,20260127,190300,91.86,91.86,91.85,91.86
NZDJPY,20260127,190400,91.85,91.86,91.85,91.86
NZDJPY,20260127,190500,91.85,91.85,91.82,91.82
NZDJPY,20260127,190600,91.83,91.84,91.80,91.80
NZDJPY,20260127,190700,91.81,91.82,91.81,91.81
NZDJPY,20260127,190800,91.80,91.81,91.76,91.78
NZDJPY,20260127,190900,91.79,91.83,91.78,91.82
NZDJPY,20260127,191000,91.81,91.81,91.79,91.79
NZDJPY,20260127,191100,91.80,91.82,91.80,91.82
NZDJPY,20260127,191200,91.83,91.85,91.83,91.85
NZDJPY,20260127,191300,91.84,91.85,91.84,91.85
NZDJPY,20260127,191400,91.86,91.88,91.86,91.88
NZDJPY,20260127,191500,91.88,91.88,91.88,91.88
NZDJPY,20260127,191600,91.89,91.90,91.88,91.89
NZDJPY,20260127,191700,91.90,91.90,91.89,91.89
NZDJPY,20260127,191800,91.88,91.88,91.88,91.88
NZDJPY,20260127,191900,91.89,91.90,91.89,91.89
NZDJPY,20260127,192000,91.90,91.90,91.89,91.89
NZDJPY,20260127,192100,91.89,91.89,91.87,91.87
NZDJPY,20260127,192200,91.88,91.90,91.88,91.90
NZDJPY,20260127,192300,91.89,91.89,91.88,91.88
NZDJPY,20260127,192400,91.89,91.90,91.88,91.88
NZDJPY,20260127,192500,91.89,91.89,91.88,91.89
NZDJPY,20260127,192600,91.88,91.88,91.88,91.88
NZDJPY,20260127,192700,91.88,91.88,91.88,91.88
NZDJPY,20260127,192800,91.88,91.88,91.88,91.88
NZDJPY,20260127,192900,91.88,91.88,91.88,91.88
NZDJPY,20260127,193000,91.89,91.89,91.88,91.88
NZDJPY,20260127,193100,91.88,91.89,91.88,91.89
NZDJPY,20260127,193200,91.90,91.90,91.89,91.89
NZDJPY,20260127,193300,91.90,91.90,91.90,91.90
NZDJPY,20260127,193400,91.91,91.91,91.88,91.88
NZDJPY,20260127,193500,91.87,91.88,91.87,91.87
NZDJPY,20260127,193600,91.86,91.86,91.86,91.86
NZDJPY,20260127,193700,91.85,91.86,91.85,91.86
NZDJPY,20260127,193800,91.86,91.86,91.86,91.86
NZDJPY,20260127,193900,91.86,91.86,91.86,91.86
NZDJPY,20260127,194000,91.85,91.85,91.85,91.85
NZDJPY,20260127,194100,91.86,91.86,91.86,91.86
NZDJPY,20260127,194200,91.85,91.86,91.85,91.86
NZDJPY,20260127,194300,91.85,91.85,91.85,91.85
NZDJPY,20260127,194400,91.85,91.85,91.83,91.83
NZDJPY,20260127,194500,91.84,91.84,91.82,91.82
NZDJPY,20260127,194600,91.82,91.82,91.82,91.82
NZDJPY,20260127,194700,91.83,91.83,91.81,91.82
NZDJPY,20260127,194800,91.81,91.82,91.81,91.81
NZDJPY,20260127,194900,91.81,91.82,91.81,91.82
NZDJPY,20260127,195000,91.82,91.82,91.82,91.82
NZDJPY,20260127,195100,91.83,91.83,91.83,91.83
NZDJPY,20260127,195200,91.82,91.83,91.82,91.83
NZDJPY,20260127,195300,91.84,91.84,91.83,91.83
NZDJPY,20260127,195400,91.82,91.84,91.82,91.84
NZDJPY,20260127,195500,91.85,91.85,91.85,91.85
NZDJPY,20260127,195600,91.86,91.86,91.85,91.85
NZDJPY,20260127,195700,91.86,91.86,91.85,91.86
NZDJPY,20260127,195800,91.86,91.86,91.86,91.86
NZDJPY,20260127,195900,91.85,91.86,91.85,91.85
NZDJPY,20260127,200000,91.86,91.87,91.86,91.87
NZDJPY,20260127,200100,91.87,91.88,91.87,91.87
NZDJPY,20260127,200200,91.88,91.88,91.88,91.88
NZDJPY,20260127,200300,91.87,91.88,91.87,91.88
NZDJPY,20260127,200400,91.89,91.90,91.89,91.90
NZDJPY,20260127,200500,91.90,91.90,91.89,91.89
NZDJPY,20260127,200600,91.89,91.89,91.89,91.89
NZDJPY,20260127,200700,91.89,91.89,91.88,91.88
NZDJPY,20260127,200800,91.89,91.89,91.89,91.89
NZDJPY,20260127,200900,91.88,91.89,91.88,91.89
NZDJPY,20260127,201000,91.89,91.90,91.89,91.90
NZDJPY,20260127,201100,91.89,91.89,91.89,91.89
NZDJPY,20260127,201200,91.88,91.88,91.88,91.88
NZDJPY,20260127,201300,91.88,91.89,91.88,91.89
NZDJPY,20260127,201400,91.90,91.90,91.90,91.90
NZDJPY,20260127,201500,91.90,91.90,91.90,91.90
NZDJPY,20260127,201600,91.90,91.90,91.88,91.88
NZDJPY,20260127,201700,91.88,91.88,91.88,91.88
NZDJPY,20260127,201800,91.89,91.89,91.89,91.89
NZDJPY,20260127,201900,91.89,91.90,91.88,91.88
NZDJPY,20260127,202000,91.89,91.89,91.88,91.88
NZDJPY,20260127,202100,91.88,91.89,91.88,91.89
NZDJPY,20260127,202200,91.90,91.90,91.90,91.90
NZDJPY,20260127,202300,91.91,91.91,91.90,91.90
NZDJPY,20260127,202400,91.90,91.91,91.90,91.91
NZDJPY,20260127,202500,91.92,91.92,91.92,91.92
NZDJPY,20260127,202600,91.92,91.92,91.92,91.92
NZDJPY,20260127,202700,91.93,91.93,91.92,91.92
NZDJPY,20260127,202800,91.92,91.92,91.92,91.92
NZDJPY,20260127,202900,91.92,91.92,91.91,91.91
NZDJPY,20260127,203000,91.92,91.92,91.91,91.91
NZDJPY,20260127,203100,91.90,91.90,91.89,91.89
NZDJPY,20260127,203200,91.90,91.90,91.89,91.89
NZDJPY,20260127,203300,91.88,91.88,91.88,91.88
NZDJPY,20260127,203400,91.89,91.90,91.88,91.88
NZDJPY,20260127,203500,91.88,91.88,91.88,91.88
NZDJPY,20260127,203600,91.88,91.88,91.88,91.88
NZDJPY,20260127,203700,91.88,91.88,91.88,91.88
NZDJPY,20260127,203800,91.88,91.88,91.88,91.88
NZDJPY,20260127,203900,91.89,91.90,91.89,91.90
NZDJPY,20260127,204000,91.90,91.90,91.89,91.89
NZDJPY,20260127,204100,91.88,91.88,91.88,91.88
NZDJPY,20260127,204200,91.88,91.88,91.88,91.88
NZDJPY,20260127,204300,91.89,91.90,91.89,91.89
NZDJPY,20260127,204400,91.90,91.90,91.88,91.88
NZDJPY,20260127,204500,91.88,91.88,91.88,91.88
NZDJPY,20260127,204600,91.89,91.90,91.89,91.90
NZDJPY,20260127,204700,91.89,91.90,91.89,91.90
NZDJPY,20260127,204800,91.89,91.90,91.89,91.90
NZDJPY,20260127,204900,91.89,91.90,91.89,91.90
NZDJPY,20260127,205000,91.90,91.91,91.90,91.90
NZDJPY,20260127,205100,91.90,91.91,91.90,91.90
NZDJPY,20260127,205200,91.89,91.89,91.87,91.88
NZDJPY,20260127,205300,91.88,91.88,91.88,91.88
NZDJPY,20260127,205400,91.87,91.89,91.87,91.89
NZDJPY,20260127,205500,91.88,91.89,91.88,91.89
NZDJPY,20260127,205600,91.90,91.90,91.89,91.90
NZDJPY,20260127,205700,91.89,91.89,91.89,91.89
NZDJPY,20260127,205800,91.88,91.89,91.88,91.89
NZDJPY,20260127,205900,91.90,91.90,91.89,91.89
NZDJPY,20260127,210000,91.88,91.89,91.88,91.89
NZDJPY,20260127,210100,91.90,91.90,91.90,91.90
NZDJPY,20260127,210200,91.89,91.89,91.88,91.88
NZDJPY,20260127,210300,91.89,91.89,91.88,91.88
NZDJPY,20260127,210400,91.89,91.89,91.89,91.89
NZDJPY,20260127,210500,91.89,91.91,91.89,91.91
NZDJPY,20260127,210600,91.90,91.91,91.90,91.91
NZDJPY,20260127,210700,91.92,91.92,91.91,91.92
NZDJPY,20260127,210800,91.92,91.92,91.92,91.92
NZDJPY,20260127,210900,91.91,91.91,91.91,91.91
NZDJPY,20260127,211000,91.90,91.90,91.90,91.90
NZDJPY,20260127,211100,91.91,91.91,91.90,91.90
NZDJPY,20260127,211200,91.89,91.89,91.88,91.88
NZDJPY,20260127,211300,91.89,91.90,91.88,91.90
NZDJPY,20260127,211400,91.89,91.89,91.89,91.89
NZDJPY,20260127,211500,91.89,91.89,91.88,91.89
NZDJPY,20260127,211600,91.89,91.89,91.88,91.88
NZDJPY,20260127,211700,91.88,91.88,91.88,91.88
NZDJPY,20260127,211800,91.88,91.88,91.88,91.88
NZDJPY,20260127,211900,91.88,91.88,91.88,91.88
NZDJPY,20260127,212000,91.87,91.87,91.87,91.87
NZDJPY,20260127,212100,91.88,91.88,91.85,91.85
NZDJPY,20260127,212200,91.84,91.84,91.83,91.84
NZDJPY,20260127,212300,91.83,91.83,91.83,91.83
NZDJPY,20260127,212400,91.83,91.85,91.83,91.85
NZDJPY,20260127,212500,91.85,91.85,91.83,91.83
NZDJPY,20260127,212600,91.82,91.82,91.80,91.81
NZDJPY,20260127,212700,91.82,91.82,91.82,91.82
NZDJPY,20260127,212800,91.83,91.83,91.82,91.82
NZDJPY,20260127,212900,91.82,91.82,91.82,91.82
NZDJPY,20260127,213000,91.82,91.82,91.82,91.82
NZDJPY,20260127,213100,91.83,91.84,91.83,91.84
NZDJPY,20260127,213200,91.84,91.85,91.84,91.85
NZDJPY,20260127,213300,91.84,91.85,91.84,91.85
NZDJPY,20260127,213400,91.85,91.85,91.85,91.85
NZDJPY,20260127,213500,91.85,91.86,91.85,91.85
NZDJPY,20260127,213600,91.87,91.87,91.87,91.87
NZDJPY,20260127,213700,91.87,91.87,91.87,91.87
NZDJPY,20260127,213800,91.88,91.88,91.88,91.88
NZDJPY,20260127,213900,91.88,91.88,91.88,91.88
NZDJPY,20260127,214000,91.89,91.90,91.89,91.90
NZDJPY,20260127,214100,91.90,91.90,91.89,91.90
NZDJPY,20260127,214200,91.90,91.90,91.90,91.90
NZDJPY,20260127,214300,91.89,91.90,91.89,91.90
NZDJPY,20260127,214400,91.89,91.90,91.87,91.89
NZDJPY,20260127,214500,91.90,91.91,91.84,91.85
NZDJPY,20260127,214600,91.84,91.84,91.79,91.83
NZDJPY,20260127,214700,91.85,91.85,91.74,91.78
NZDJPY,20260127,214800,91.79,91.83,91.78,91.81
NZDJPY,20260127,214900,91.82,91.94,91.81,91.93
NZDJPY,20260127,215000,91.94,91.98,91.92,91.95
NZDJPY,20260127,215100,91.96,91.98,91.93,91.93
NZDJPY,20260127,215200,91.94,91.94,91.89,91.90
NZDJPY,20260127,215300,91.91,91.97,91.91,91.96
NZDJPY,20260127,215400,91.97,92.02,91.96,92.01
NZDJPY,20260127,215500,92.02,92.02,91.96,92.00
NZDJPY,20260127,215600,91.99,92.01,91.99,92.00
NZDJPY,20260127,215700,92.01,92.02,91.99,92.01
NZDJPY,20260127,215800,92.00,92.07,92.00,92.06
NZDJPY,20260127,215900,92.07,92.07,92.01,92.04
NZDJPY,20260127,220000,92.03,92.06,92.03,92.05
NZDJPY,20260127,220100,92.04,92.08,92.04,92.07
NZDJPY,20260127,220200,92.08,92.08,92.07,92.08
NZDJPY,20260127,220300,92.09,92.09,92.05,92.05
NZDJPY,20260127,220400,92.04,92.06,92.04,92.04
NZDJPY,20260127,220500,92.03,92.04,92.02,92.02
NZDJPY,20260127,220600,92.03,92.03,91.99,91.99
NZDJPY,20260127,220700,92.00,92.01,91.99,92.01
NZDJPY,20260127,220800,92.02,92.03,92.01,92.01
NZDJPY,20260127,220900,92.02,92.04,92.02,92.02
NZDJPY,20260127,221000,92.01,92.03,92.01,92.03
NZDJPY,20260127,221100,92.02,92.03,92.00,92.01
NZDJPY,20260127,221200,92.00,92.01,91.99,92.00
NZDJPY,20260127,221300,92.01,92.02,92.00,92.02
NZDJPY,20260127,221400,92.03,92.03,92.01,92.01
NZDJPY,20260127,221500,92.00,92.00,91.99,91.99
NZDJPY,20260127,221600,92.00,92.00,91.98,91.98
NZDJPY,20260127,221700,91.99,91.99,91.99,91.99
NZDJPY,20260127,221800,92.00,92.03,92.00,92.03
NZDJPY,20260127,221900,92.02,92.03,92.02,92.02
NZDJPY,20260127,222000,92.03,92.03,91.99,92.00
NZDJPY,20260127,222100,91.99,92.01,91.99,92.01
NZDJPY,20260127,222200,92.00,92.01,92.00,92.01
NZDJPY,20260127,222300,92.00,92.00,91.98,91.98
NZDJPY,20260127,222400,91.97,91.97,91.96,91.97
NZDJPY,20260127,222500,91.96,91.96,91.94,91.95
NZDJPY,20260127,222600,91.96,91.96,91.95,91.96
NZDJPY,20260127,222700,91.96,91.96,91.96,91.96
NZDJPY,20260127,222800,91.97,91.99,91.97,91.98
NZDJPY,20260127,222900,91.99,91.99,91.99,91.99
NZDJPY,20260127,223000,91.99,91.99,91.98,91.99
NZDJPY,20260127,223100,92.00,92.01,92.00,92.01
NZDJPY,20260127,223200,92.02,92.02,92.01,92.02
NZDJPY,20260127,223300,92.03,92.04,92.03,92.04
NZDJPY,20260127,223400,92.03,92.04,92.02,92.03
NZDJPY,20260127,223500,92.02,92.05,92.02,92.03
NZDJPY,20260127,223600,92.02,92.04,92.02,92.04
NZDJPY,20260127,223700,92.03,92.03,92.01,92.01
NZDJPY,20260127,223800,92.01,92.01,92.01,92.01
NZDJPY,20260127,223900,92.02,92.04,92.01,92.04
NZDJPY,20260127,224000,92.03,92.05,92.03,92.05
NZDJPY,20260127,224100,92.04,92.05,92.04,92.04
NZDJPY,20260127,224200,92.03,92.03,92.01,92.01
NZDJPY,20260127,224300,92.00,92.04,92.00,92.03
NZDJPY,20260127,224400,92.04,92.04,92.02,92.02
NZDJPY,20260127,224500,92.01,92.02,92.00,92.01
NZDJPY,20260127,224600,92.02,92.04,92.02,92.04
NZDJPY,20260127,224700,92.03,92.03,92.02,92.03
NZDJPY,20260127,224800,92.04,92.04,92.04,92.04
NZDJPY,20260127,224900,92.05,92.05,92.03,92.03
NZDJPY,20260127,225000,92.02,92.02,92.01,92.01
NZDJPY,20260127,225100,92.02,92.02,92.01,92.01
NZDJPY,20260127,225200,92.02,92.02,92.02,92.02
NZDJPY,20260127,225300,92.01,92.01,92.01,92.01
NZDJPY,20260127,225400,92.00,92.03,91.99,92.03
NZDJPY,20260127,225500,92.04,92.04,92.01,92.02
NZDJPY,20260127,225600,92.01,92.01,92.00,92.00
NZDJPY,20260127,225700,91.99,92.00,91.99,92.00
NZDJPY,20260127,225800,92.01,92.01,91.99,92.00
NZDJPY,20260127,225900,91.99,91.99,91.96,91.98
NZDJPY,20260127,230000,91.99,91.99,91.98,91.98
NZDJPY,20260127,230100,91.98,91.98,91.98,91.98
NZDJPY,20260127,230200,91.98,91.98,91.98,91.98
NZDJPY,20260127,230300,91.97,91.97,91.97,91.97
NZDJPY,20260127,230400,91.99,91.99,91.99,91.99
NZDJPY,20260127,230500,91.99,91.99,91.99,91.99
NZDJPY,20260127,230600,91.99,91.99,91.99,91.99
NZDJPY,20260127,230700,91.99,91.99,91.98,91.98
NZDJPY,20260127,230800,91.98,91.98,91.96,91.96
NZDJPY,20260127,230900,91.95,91.96,91.95,91.96
NZDJPY,20260127,231000,91.94,91.94,91.92,91.92
NZDJPY,20260127,231100,91.92,91.93,91.92,91.93
NZDJPY,20260127,231200,91.93,91.93,91.93,91.93
NZDJPY,20260127,231300,91.93,91.94,91.93,91.94
NZDJPY,20260127,231400,91.94,91.94,91.93,91.93
NZDJPY,20260127,231500,91.94,91.95,91.94,91.94
NZDJPY,20260127,231600,91.94,91.95,91.94,91.95
NZDJPY,20260127,231700,91.96,91.96,91.96,91.96
NZDJPY,20260127,231800,91.96,91.96,91.96,91.96
NZDJPY,20260127,231900,91.96,91.96,91.96,91.96
NZDJPY,20260127,232000,91.96,91.98,91.96,91.98
NZDJPY,20260127,232100,91.97,91.97,91.97,91.97
NZDJPY,20260127,232200,91.97,91.97,91.97,91.97
NZDJPY,20260127,232300,91.97,91.97,91.96,91.97
NZDJPY,20260127,232400,91.98,91.98,91.98,91.98
NZDJPY,20260127,232500,91.98,91.98,91.98,91.98
NZDJPY,20260127,232600,91.97,91.97,91.96,91.96
NZDJPY,20260127,232700,91.96,91.96,91.96,91.96
NZDJPY,20260127,232800,91.96,91.96,91.96,91.96
NZDJPY,20260127,232900,91.96,91.96,91.96,91.96
NZDJPY,20260127,233000,91.96,91.97,91.96,91.97
NZDJPY,20260127,233100,91.97,91.97,91.97,91.97
NZDJPY,20260127,233200,91.99,91.99,91.99,91.99
NZDJPY,20260127,233300,91.98,91.98,91.98,91.98
NZDJPY,20260127,233400,91.97,91.98,91.97,91.98
NZDJPY,20260127,233500,91.97,91.98,91.97,91.98
NZDJPY,20260127,233600,91.97,91.97,91.96,91.97
NZDJPY,20260127,233700,91.97,91.97,91.97,91.97
NZDJPY,20260127,233800,91.99,92.03,91.99,92.02
NZDJPY,20260127,233900,92.01,92.02,92.01,92.01
NZDJPY,20260127,234000,92.02,92.02,92.01,92.02
NZDJPY,20260127,234100,92.01,92.01,91.99,92.01
NZDJPY,20260127,234200,92.02,92.02,92.00,92.00
NZDJPY,20260127,234300,92.01,92.03,92.01,92.02
NZDJPY,20260127,234400,92.01,92.04,92.01,92.04
NZDJPY,20260127,234500,92.03,92.04,92.03,92.04
NZDJPY,20260127,234600,92.03,92.04,92.03,92.04
NZDJPY,20260127,234700,92.03,92.03,92.02,92.02
NZDJPY,20260127,234800,92.01,92.04,92.00,92.03
NZDJPY,20260127,234900,92.02,92.02,92.01,92.01
NZDJPY,20260127,235000,92.01,92.01,92.00,92.00
NZDJPY,20260127,235100,92.01,92.01,92.00,92.00
NZDJPY,20260127,235200,92.00,92.00,92.00,92.00
NZDJPY,20260127,235300,91.99,91.99,91.98,91.98
NZDJPY,20260127,235400,91.99,91.99,91.99,91.99
NZDJPY,20260127,235500,91.99,91.99,91.99,91.99
NZDJPY,20260127,235600,91.99,91.99,91.99,91.99
NZDJPY,20260127,235700,91.99,92.00,91.99,92.00
NZDJPY,20260127,235800,92.00,92.00,92.00,92.00
NZDJPY,20260127,235900,92.00,92.00,91.99,91.99
NZDJPY,20260128,000000,91.98,91.99,91.98,91.99
XAUUSD,20260127,000100,5015.9,5024.2,5015.8,5021.7
XAUUSD,20260127,000200,5023.9,5030.0,5023.9,5027.1
XAUUSD,20260127,000300,5025.5,5026.0,5019.9,5021.4
XAUUSD,20260127,000400,5022.0,5028.8,5019.5,5028.6
XAUUSD,20260127,000500,5028.8,5034.7,5028.6,5034.7
XAUUSD,20260127,000600,5034.5,5035.4,5028.6,5029.7
XAUUSD,20260127,000700,5029.6,5034.9,5029.2,5034.9
XAUUSD,20260127,000800,5034.8,5036.0,5033.8,5036.0
XAUUSD,20260127,000900,5035.9,5037.0,5035.4,5035.4
XAUUSD,20260127,001000,5035.6,5037.8,5034.9,5037.8
XAUUSD,20260127,001100,5037.4,5037.4,5033.6,5033.6
XAUUSD,20260127,001200,5033.7,5033.7,5029.9,5031.4
XAUUSD,20260127,001300,5031.5,5034.2,5031.5,5034.1
XAUUSD,20260127,001400,5034.0,5039.3,5033.8,5038.9
XAUUSD,20260127,001500,5039.0,5040.0,5037.9,5040.0
XAUUSD,20260127,001600,5039.5,5042.5,5037.3,5042.2
XAUUSD,20260127,001700,5042.5,5043.7,5040.4,5043.6
XAUUSD,20260127,001800,5043.7,5046.9,5043.7,5044.5
XAUUSD,20260127,001900,5044.8,5046.2,5044.4,5044.5
XAUUSD,20260127,002000,5044.6,5048.2,5044.6,5046.9
XAUUSD,20260127,002100,5046.8,5048.8,5046.7,5047.4
XAUUSD,20260127,002200,5048.2,5049.6,5045.4,5046.4
XAUUSD,20260127,002300,5047.0,5047.5,5045.6,5046.8
XAUUSD,20260127,002400,5046.9,5048.6,5046.6,5047.7
XAUUSD,20260127,002500,5047.5,5047.5,5044.8,5045.5
XAUUSD,20260127,002600,5045.4,5045.8,5044.7,5044.7
XAUUSD,20260127,002700,5044.8,5045.5,5044.6,5044.9
XAUUSD,20260127,002800,5045.0,5045.5,5042.0,5042.4
XAUUSD,20260127,002900,5042.7,5045.2,5042.7,5043.7
XAUUSD,20260127,003000,5043.8,5043.9,5042.7,5043.8
XAUUSD,20260127,003100,5044.3,5045.3,5044.2,5044.2
XAUUSD,20260127,003200,5043.7,5043.7,5042.7,5042.9
XAUUSD,20260127,003300,5043.0,5043.0,5040.6,5041.0
XAUUSD,20260127,003400,5040.8,5046.7,5040.8,5046.3
XAUUSD,20260127,003500,5045.6,5045.6,5042.9,5043.7
XAUUSD,20260127,003600,5043.6,5047.7,5043.6,5047.4
XAUUSD,20260127,003700,5047.7,5047.8,5046.0,5046.3
XAUUSD,20260127,003800,5046.9,5048.3,5046.2,5047.7
XAUUSD,20260127,003900,5047.8,5048.4,5046.6,5048.4
XAUUSD,20260127,004000,5048.9,5052.4,5048.4,5052.1
XAUUSD,20260127,004100,5052.0,5052.2,5050.7,5051.5
XAUUSD,20260127,004200,5051.6,5055.3,5051.6,5054.9
XAUUSD,20260127,004300,5055.0,5056.9,5055.0,5056.9
XAUUSD,20260127,004400,5057.0,5057.2,5055.6,5056.5
XAUUSD,20260127,004500,5056.4,5057.0,5055.2,5056.6
XAUUSD,20260127,004600,5056.7,5060.5,5056.7,5060.3
XAUUSD,20260127,004700,5059.9,5061.2,5058.3,5059.8
XAUUSD,20260127,004800,5059.4,5059.6,5057.6,5059.5
XAUUSD,20260127,004900,5059.4,5059.4,5058.4,5058.7
XAUUSD,20260127,005000,5058.2,5059.0,5056.6,5056.8
XAUUSD,20260127,005100,5056.7,5056.7,5054.9,5054.9
XAUUSD,20260127,005200,5055.0,5056.5,5051.7,5053.9
XAUUSD,20260127,005300,5053.7,5053.7,5051.7,5052.2
XAUUSD,20260127,005400,5051.8,5052.5,5049.9,5050.0
XAUUSD,20260127,005500,5049.9,5050.6,5048.6,5049.4
XAUUSD,20260127,005600,5049.2,5051.2,5048.5,5049.8
XAUUSD,20260127,005700,5049.7,5050.3,5048.6,5050.2
XAUUSD,20260127,005800,5050.1,5051.1,5049.6,5050.4
XAUUSD,20260127,005900,5050.0,5050.3,5047.1,5047.3
XAUUSD,20260127,010000,5047.4,5047.5,5043.4,5043.4
XAUUSD,20260127,010100,5043.5,5044.8,5038.5,5043.3
XAUUSD,20260127,010200,5042.9,5046.5,5041.0,5046.4
XAUUSD,20260127,010300,5046.1,5046.1,5043.7,5045.2
XAUUSD,20260127,010400,5044.9,5046.6,5044.8,5046.5
XAUUSD,20260127,010500,5047.6,5048.8,5047.3,5047.3
XAUUSD,20260127,010600,5047.8,5052.4,5047.7,5052.4
XAUUSD,20260127,010700,5052.2,5053.2,5051.7,5052.1
XAUUSD,20260127,010800,5052.0,5052.6,5050.9,5051.1
XAUUSD,20260127,010900,5051.4,5051.8,5049.8,5050.2
XAUUSD,20260127,011000,5049.8,5050.1,5047.3,5047.8
XAUUSD,20260127,011100,5047.6,5051.0,5046.9,5049.0
XAUUSD,20260127,011200,5049.1,5050.3,5049.1,5050.0
XAUUSD,20260127,011300,5050.4,5052.6,5050.4,5052.6
XAUUSD,20260127,011400,5052.7,5052.7,5051.5,5051.6
XAUUSD,20260127,011500,5051.8,5052.6,5051.6,5052.2
XAUUSD,20260127,011600,5052.1,5052.1,5050.8,5050.9
XAUUSD,20260127,011700,5051.0,5052.4,5050.5,5052.3
XAUUSD,20260127,011800,5051.9,5052.0,5051.0,5051.0
XAUUSD,20260127,011900,5051.1,5053.7,5051.1,5052.2
XAUUSD,20260127,012000,5051.8,5052.0,5050.4,5051.3
XAUUSD,20260127,012100,5051.4,5051.4,5047.6,5048.2
XAUUSD,20260127,012200,5048.3,5048.7,5046.5,5047.9
XAUUSD,20260127,012300,5047.8,5048.2,5047.2,5047.4
XAUUSD,20260127,012400,5047.3,5047.9,5046.2,5047.0
XAUUSD,20260127,012500,5047.1,5049.0,5047.0,5048.1
XAUUSD,20260127,012600,5047.6,5047.9,5046.5,5047.6
XAUUSD,20260127,012700,5047.5,5049.9,5047.5,5049.7
XAUUSD,20260127,012800,5049.8,5049.9,5046.9,5046.9
XAUUSD,20260127,012900,5047.4,5048.0,5044.5,5044.6
XAUUSD,20260127,013000,5044.5,5045.1,5044.4,5044.7
XAUUSD,20260127,013100,5044.8,5046.0,5043.9,5046.0
XAUUSD,20260127,013200,5046.9,5049.5,5046.9,5049.1
XAUUSD,20260127,013300,5049.0,5049.0,5046.5,5046.5
XAUUSD,20260127,013400,5046.7,5047.4,5046.6,5047.2
XAUUSD,20260127,013500,5047.1,5047.1,5045.1,5045.4
XAUUSD,20260127,013600,5045.5,5045.8,5041.3,5041.3
XAUUSD,20260127,013700,5040.8,5043.7,5040.6,5042.9
XAUUSD,20260127,013800,5042.6,5042.8,5040.6,5040.7
XAUUSD,20260127,013900,5040.5,5040.7,5039.1,5039.4
XAUUSD,20260127,014000,5039.5,5040.8,5038.8,5040.1
XAUUSD,20260127,014100,5040.2,5042.3,5038.9,5039.0
XAUUSD,20260127,014200,5038.8,5039.7,5037.4,5037.6
XAUUSD,20260127,014300,5038.5,5038.7,5031.7,5031.7
XAUUSD,20260127,014400,5031.9,5031.9,5029.1,5030.9
XAUUSD,20260127,014500,5030.8,5032.5,5030.3,5031.0
XAUUSD,20260127,014600,5031.7,5032.5,5029.8,5029.9
XAUUSD,20260127,014700,5030.1,5030.1,5025.4,5028.3
XAUUSD,20260127,014800,5028.1,5029.8,5027.1,5027.2
XAUUSD,20260127,014900,5026.8,5027.6,5024.7,5024.7
XAUUSD,20260127,015000,5025.0,5025.4,5022.1,5022.4
XAUUSD,20260127,015100,5023.1,5024.1,5017.9,5020.3
XAUUSD,20260127,015200,5019.4,5019.5,5014.7,5014.7
XAUUSD,20260127,015300,5014.5,5020.0,5014.2,5017.9
XAUUSD,20260127,015400,5017.8,5022.8,5017.1,5022.8
XAUUSD,20260127,015500,5022.7,5023.0,5021.1,5023.0
XAUUSD,20260127,015600,5023.1,5029.4,5023.1,5027.9
XAUUSD,20260127,015700,5028.2,5030.7,5027.7,5030.5
XAUUSD,20260127,015800,5030.3,5033.1,5030.3,5033.1
XAUUSD,20260127,015900,5033.4,5035.1,5032.4,5033.0
XAUUSD,20260127,020000,5033.2,5033.2,5030.6,5032.5
XAUUSD,20260127,020100,5032.7,5034.1,5019.6,5033.3
XAUUSD,20260127,020200,5032.7,5032.7,5018.9,5018.9
XAUUSD,20260127,020300,5019.1,5027.7,5019.1,5025.9
XAUUSD,20260127,020400,5024.1,5025.9,5019.1,5023.0
XAUUSD,20260127,020500,5023.3,5034.4,5023.3,5034.0
XAUUSD,20260127,020600,5034.1,5042.5,5033.7,5042.1
XAUUSD,20260127,020700,5042.9,5045.3,5040.3,5044.9
XAUUSD,20260127,020800,5045.5,5045.9,5039.3,5040.8
XAUUSD,20260127,020900,5041.6,5051.3,5041.6,5048.0
XAUUSD,20260127,021000,5048.3,5051.0,5046.2,5047.8
XAUUSD,20260127,021100,5047.6,5054.9,5047.6,5050.5
XAUUSD,20260127,021200,5050.8,5060.0,5050.8,5060.0
XAUUSD,20260127,021300,5062.2,5062.3,5057.7,5059.4
XAUUSD,20260127,021400,5058.4,5067.8,5057.1,5067.8
XAUUSD,20260127,021500,5067.9,5070.5,5065.9,5070.5
XAUUSD,20260127,021600,5071.5,5075.4,5068.4,5069.5
XAUUSD,20260127,021700,5069.7,5070.6,5064.2,5067.3
XAUUSD,20260127,021800,5067.6,5071.1,5067.0,5068.9
XAUUSD,20260127,021900,5069.2,5071.7,5065.0,5066.5
XAUUSD,20260127,022000,5065.4,5066.4,5063.3,5063.3
XAUUSD,20260127,022100,5063.6,5067.6,5063.6,5065.9
XAUUSD,20260127,022200,5064.8,5069.8,5064.7,5067.2
XAUUSD,20260127,022300,5067.1,5070.6,5065.9,5068.2
XAUUSD,20260127,022400,5068.5,5069.5,5066.7,5068.5
XAUUSD,20260127,022500,5068.4,5068.7,5066.6,5067.7
XAUUSD,20260127,022600,5068.2,5068.2,5064.3,5065.2
XAUUSD,20260127,022700,5064.8,5066.7,5064.2,5066.7
XAUUSD,20260127,022800,5066.4,5068.4,5065.2,5066.8
XAUUSD,20260127,022900,5067.2,5069.4,5064.6,5064.8
XAUUSD,20260127,023000,5064.5,5067.8,5064.5,5067.1
XAUUSD,20260127,023100,5066.5,5069.6,5064.7,5069.3
XAUUSD,20260127,023200,5069.9,5069.9,5066.3,5066.3
XAUUSD,20260127,023300,5066.6,5066.8,5061.0,5061.0
XAUUSD,20260127,023400,5060.8,5064.2,5060.7,5064.2
XAUUSD,20260127,023500,5064.3,5064.7,5062.5,5062.8
XAUUSD,20260127,023600,5062.7,5068.1,5062.7,5065.6
XAUUSD,20260127,023700,5065.5,5067.1,5064.5,5066.2
XAUUSD,20260127,023800,5066.3,5069.5,5064.9,5065.0
XAUUSD,20260127,023900,5064.9,5064.9,5060.2,5060.2
XAUUSD,20260127,024000,5059.8,5061.7,5058.8,5060.2
XAUUSD,20260127,024100,5060.3,5060.4,5057.4,5059.5
XAUUSD,20260127,024200,5059.4,5059.4,5054.6,5055.1
XAUUSD,20260127,024300,5054.9,5058.8,5054.9,5057.3
XAUUSD,20260127,024400,5057.8,5063.0,5057.5,5061.2
XAUUSD,20260127,024500,5061.3,5063.7,5061.3,5063.7
XAUUSD,20260127,024600,5063.8,5064.3,5057.9,5057.9
XAUUSD,20260127,024700,5058.2,5059.3,5057.2,5057.6
XAUUSD,20260127,024800,5057.9,5061.8,5057.9,5061.3
XAUUSD,20260127,024900,5061.2,5061.2,5057.8,5060.1
XAUUSD,20260127,025000,5060.2,5063.3,5060.2,5062.2
XAUUSD,20260127,025100,5062.0,5066.2,5062.0,5064.7
XAUUSD,20260127,025200,5064.4,5066.3,5064.1,5065.9
XAUUSD,20260127,025300,5065.8,5066.1,5063.4,5064.6
XAUUSD,20260127,025400,5064.5,5064.8,5061.8,5063.6
XAUUSD,20260127,025500,5063.9,5065.9,5062.7,5064.5
XAUUSD,20260127,025600,5064.4,5065.2,5062.9,5063.3
XAUUSD,20260127,025700,5063.4,5064.2,5062.9,5064.1
XAUUSD,20260127,025800,5064.0,5064.9,5063.0,5063.2
XAUUSD,20260127,025900,5063.3,5063.8,5060.9,5061.0
XAUUSD,20260127,030000,5061.3,5061.3,5058.5,5060.5
XAUUSD,20260127,030100,5060.2,5060.6,5054.7,5055.3
XAUUSD,20260127,030200,5055.4,5057.0,5052.9,5054.8
XAUUSD,20260127,030300,5054.3,5055.0,5051.4,5052.0
XAUUSD,20260127,030400,5050.5,5054.0,5049.8,5054.0
XAUUSD,20260127,030500,5053.9,5058.2,5051.9,5057.9
XAUUSD,20260127,030600,5057.6,5060.7,5057.6,5060.4
XAUUSD,20260127,030700,5060.2,5062.5,5059.0,5062.2
XAUUSD,20260127,030800,5062.4,5064.2,5062.3,5063.9
XAUUSD,20260127,030900,5064.4,5065.6,5063.2,5063.2
XAUUSD,20260127,031000,5063.1,5066.2,5062.8,5065.4
XAUUSD,20260127,031100,5065.2,5066.7,5065.1,5065.7
XAUUSD,20260127,031200,5065.8,5066.9,5065.4,5066.4
XAUUSD,20260127,031300,5065.8,5066.4,5064.1,5064.2
XAUUSD,20260127,031400,5064.5,5064.5,5061.9,5062.5
XAUUSD,20260127,031500,5062.6,5063.8,5061.1,5063.4
XAUUSD,20260127,031600,5063.7,5070.0,5063.7,5068.3
XAUUSD,20260127,031700,5068.2,5069.3,5067.7,5067.9
XAUUSD,20260127,031800,5067.7,5068.1,5067.1,5067.7
XAUUSD,20260127,031900,5067.3,5067.3,5062.6,5063.8
XAUUSD,20260127,032000,5063.5,5064.0,5062.7,5063.6
XAUUSD,20260127,032100,5063.5,5064.9,5062.9,5063.1
XAUUSD,20260127,032200,5063.3,5063.3,5060.5,5061.5
XAUUSD,20260127,032300,5061.8,5063.9,5061.6,5063.6
XAUUSD,20260127,032400,5063.5,5067.1,5063.5,5066.8
XAUUSD,20260127,032500,5067.1,5068.1,5067.1,5067.9
XAUUSD,20260127,032600,5068.0,5069.1,5067.3,5067.5
XAUUSD,20260127,032700,5067.8,5068.4,5064.8,5065.4
XAUUSD,20260127,032800,5065.3,5065.7,5064.3,5064.7
XAUUSD,20260127,032900,5064.8,5067.2,5064.8,5067.2
XAUUSD,20260127,033000,5067.7,5068.9,5067.0,5068.3
XAUUSD,20260127,033100,5068.0,5071.5,5067.5,5071.2
XAUUSD,20260127,033200,5070.6,5071.2,5067.9,5068.6
XAUUSD,20260127,033300,5068.7,5073.3,5068.7,5071.1
XAUUSD,20260127,033400,5071.7,5072.4,5069.6,5069.9
XAUUSD,20260127,033500,5069.8,5071.6,5069.6,5070.1
XAUUSD,20260127,033600,5070.0,5070.5,5067.8,5070.1
XAUUSD,20260127,033700,5070.2,5073.2,5070.2,5073.1
XAUUSD,20260127,033800,5073.2,5074.6,5073.1,5074.6
XAUUSD,20260127,033900,5074.7,5075.5,5072.2,5073.7
XAUUSD,20260127,034000,5073.6,5073.7,5070.8,5073.7
XAUUSD,20260127,034100,5074.0,5076.2,5073.7,5076.2
XAUUSD,20260127,034200,5076.1,5077.7,5076.1,5077.7
XAUUSD,20260127,034300,5077.5,5078.9,5077.0,5078.7
XAUUSD,20260127,034400,5078.5,5078.5,5076.3,5077.3
XAUUSD,20260127,034500,5077.6,5079.4,5077.6,5079.0
XAUUSD,20260127,034600,5078.7,5079.3,5078.3,5078.6
XAUUSD,20260127,034700,5078.5,5079.4,5076.8,5076.8
XAUUSD,20260127,034800,5077.1,5077.2,5074.3,5074.7
XAUUSD,20260127,034900,5075.1,5078.1,5075.1,5077.4
XAUUSD,20260127,035000,5077.1,5078.0,5076.0,5077.0
XAUUSD,20260127,035100,5076.9,5077.8,5076.4,5077.0
XAUUSD,20260127,035200,5076.9,5076.9,5073.9,5073.9
XAUUSD,20260127,035300,5074.2,5075.7,5073.6,5074.3
XAUUSD,20260127,035400,5074.0,5074.0,5070.8,5071.0
XAUUSD,20260127,035500,5070.4,5070.7,5065.4,5065.5
XAUUSD,20260127,035600,5065.6,5070.3,5065.6,5070.3
XAUUSD,20260127,035700,5070.5,5072.3,5070.1,5072.3
XAUUSD,20260127,035800,5072.7,5072.8,5070.8,5071.5
XAUUSD,20260127,035900,5071.3,5072.5,5071.1,5071.9
XAUUSD,20260127,040000,5072.1,5073.2,5072.1,5072.4
XAUUSD,20260127,040100,5072.2,5073.5,5070.4,5070.5
XAUUSD,20260127,040200,5069.4,5070.2,5067.3,5067.5
XAUUSD,20260127,040300,5067.4,5069.3,5066.3,5067.8
XAUUSD,20260127,040400,5067.7,5069.7,5067.5,5069.7
XAUUSD,20260127,040500,5069.9,5070.4,5067.1,5067.3
XAUUSD,20260127,040600,5066.0,5066.6,5063.9,5065.0
XAUUSD,20260127,040700,5064.1,5066.3,5063.7,5065.9
XAUUSD,20260127,040800,5065.1,5067.1,5064.6,5067.1
XAUUSD,20260127,040900,5067.2,5069.5,5066.8,5068.7
XAUUSD,20260127,041000,5068.9,5070.8,5068.9,5070.0
XAUUSD,20260127,041100,5070.1,5070.1,5067.9,5067.9
XAUUSD,20260127,041200,5068.0,5068.0,5065.9,5066.7
XAUUSD,20260127,041300,5067.4,5070.0,5066.8,5070.0
XAUUSD,20260127,041400,5069.8,5069.8,5064.9,5064.9
XAUUSD,20260127,041500,5065.0,5066.0,5064.4,5065.8
XAUUSD,20260127,041600,5065.9,5066.6,5063.7,5064.7
XAUUSD,20260127,041700,5065.4,5065.4,5060.2,5063.4
XAUUSD,20260127,041800,5063.5,5066.8,5063.5,5065.5
XAUUSD,20260127,041900,5065.6,5069.1,5065.2,5068.9
XAUUSD,20260127,042000,5069.0,5069.0,5066.9,5067.2
XAUUSD,20260127,042100,5067.9,5069.8,5067.8,5067.8
XAUUSD,20260127,042200,5068.0,5070.9,5068.0,5070.9
XAUUSD,20260127,042300,5071.0,5071.7,5070.6,5071.0
XAUUSD,20260127,042400,5070.9,5072.5,5070.3,5071.6
XAUUSD,20260127,042500,5071.3,5071.3,5070.4,5070.7
XAUUSD,20260127,042600,5070.6,5070.7,5067.6,5069.6
XAUUSD,20260127,042700,5069.5,5071.8,5069.5,5070.6
XAUUSD,20260127,042800,5069.0,5069.0,5065.1,5065.5
XAUUSD,20260127,042900,5065.0,5067.2,5064.1,5064.6
XAUUSD,20260127,043000,5064.8,5065.6,5063.8,5064.5
XAUUSD,20260127,043100,5064.6,5067.5,5064.2,5066.9
XAUUSD,20260127,043200,5067.0,5069.8,5067.0,5068.5
XAUUSD,20260127,043300,5068.6,5069.8,5066.7,5067.9
XAUUSD,20260127,043400,5068.3,5068.9,5067.4,5067.4
XAUUSD,20260127,043500,5067.3,5067.5,5066.3,5067.5
XAUUSD,20260127,043600,5067.2,5067.6,5066.0,5067.0
XAUUSD,20260127,043700,5066.8,5069.7,5066.4,5068.9
XAUUSD,20260127,043800,5068.4,5070.0,5068.0,5068.2
XAUUSD,20260127,043900,5068.1,5071.4,5067.3,5071.4
XAUUSD,20260127,044000,5072.2,5074.1,5072.2,5073.7
XAUUSD,20260127,044100,5073.8,5076.0,5073.7,5076.0
XAUUSD,20260127,044200,5075.9,5075.9,5074.7,5074.7
XAUUSD,20260127,044300,5074.8,5075.4,5073.8,5075.0
XAUUSD,20260127,044400,5075.1,5075.3,5073.9,5075.3
XAUUSD,20260127,044500,5075.1,5075.2,5073.5,5074.4
XAUUSD,20260127,044600,5074.6,5075.2,5074.2,5074.7
XAUUSD,20260127,044700,5075.0,5076.0,5074.5,5075.9
XAUUSD,20260127,044800,5076.0,5076.0,5073.8,5073.8
XAUUSD,20260127,044900,5073.3,5075.7,5073.3,5075.7
XAUUSD,20260127,045000,5075.8,5075.9,5075.0,5075.9
XAUUSD,20260127,045100,5076.0,5076.3,5074.7,5075.3
XAUUSD,20260127,045200,5075.2,5075.2,5071.9,5072.0
XAUUSD,20260127,045300,5072.2,5074.0,5071.7,5074.0
XAUUSD,20260127,045400,5073.8,5073.8,5072.1,5072.2
XAUUSD,20260127,045500,5072.3,5075.2,5072.3,5074.6
XAUUSD,20260127,045600,5074.4,5074.4,5071.8,5072.1
XAUUSD,20260127,045700,5072.2,5072.5,5072.0,5072.5
XAUUSD,20260127,045800,5072.6,5074.0,5072.5,5073.4
XAUUSD,20260127,045900,5073.5,5078.6,5073.5,5078.2
XAUUSD,20260127,050000,5078.1,5078.2,5076.3,5076.6
XAUUSD,20260127,050100,5076.3,5076.7,5076.0,5076.0
XAUUSD,20260127,050200,5075.9,5077.6,5075.9,5076.0
XAUUSD,20260127,050300,5075.9,5076.5,5075.6,5076.5
XAUUSD,20260127,050400,5076.4,5078.2,5076.2,5077.6
XAUUSD,20260127,050500,5077.5,5077.5,5075.6,5075.8
XAUUSD,20260127,050600,5075.9,5076.0,5075.4,5075.4
XAUUSD,20260127,050700,5075.5,5076.6,5075.5,5076.1
XAUUSD,20260127,050800,5076.2,5076.5,5073.3,5073.7
XAUUSD,20260127,050900,5073.8,5075.5,5073.8,5074.2
XAUUSD,20260127,051000,5073.9,5073.9,5072.7,5072.7
XAUUSD,20260127,051100,5072.6,5073.9,5072.3,5072.8
XAUUSD,20260127,051200,5073.2,5073.2,5070.7,5072.3
XAUUSD,20260127,051300,5072.4,5072.8,5071.0,5071.2
XAUUSD,20260127,051400,5071.0,5071.7,5070.8,5071.5
XAUUSD,20260127,051500,5071.6,5071.6,5068.4,5069.2
XAUUSD,20260127,051600,5069.4,5072.1,5069.4,5071.9
XAUUSD,20260127,051700,5072.0,5074.1,5071.8,5073.9
XAUUSD,20260127,051800,5073.8,5073.8,5073.1,5073.6
XAUUSD,20260127,051900,5073.5,5075.7,5073.5,5075.2
XAUUSD,20260127,052000,5075.0,5075.7,5073.9,5073.9
XAUUSD,20260127,052100,5074.1,5074.3,5073.8,5073.8
XAUUSD,20260127,052200,5073.9,5074.3,5073.2,5073.4
XAUUSD,20260127,052300,5073.5,5074.2,5073.2,5073.6
XAUUSD,20260127,052400,5073.5,5074.3,5073.2,5074.0
XAUUSD,20260127,052500,5073.9,5074.9,5073.5,5074.4
XAUUSD,20260127,052600,5074.8,5074.8,5072.1,5072.7
XAUUSD,20260127,052700,5072.8,5075.5,5072.6,5074.8
XAUUSD,20260127,052800,5074.7,5075.5,5074.2,5074.2
XAUUSD,20260127,052900,5074.0,5074.2,5073.4,5073.7
XAUUSD,20260127,053000,5073.8,5074.6,5073.5,5074.6
XAUUSD,20260127,053100,5074.5,5075.1,5074.3,5074.3
XAUUSD,20260127,053200,5074.2,5074.3,5073.4,5073.4
XAUUSD,20260127,053300,5073.2,5074.8,5073.1,5074.3
XAUUSD,20260127,053400,5074.4,5074.6,5073.8,5073.8
XAUUSD,20260127,053500,5073.7,5073.7,5072.3,5072.3
XAUUSD,20260127,053600,5072.2,5072.2,5069.1,5069.1
XAUUSD,20260127,053700,5069.0,5069.6,5067.8,5069.6
XAUUSD,20260127,053800,5069.7,5070.2,5069.7,5069.8
XAUUSD,20260127,053900,5069.7,5069.7,5067.2,5067.7
XAUUSD,20260127,054000,5067.5,5069.4,5067.4,5067.8
XAUUSD,20260127,054100,5067.7,5068.4,5063.6,5064.1
XAUUSD,20260127,054200,5064.0,5064.3,5062.1,5062.4
XAUUSD,20260127,054300,5062.5,5064.0,5061.8,5062.9
XAUUSD,20260127,054400,5063.2,5064.9,5062.0,5062.4
XAUUSD,20260127,054500,5062.6,5066.6,5061.6,5066.6
XAUUSD,20260127,054600,5066.5,5067.0,5065.6,5066.5
XAUUSD,20260127,054700,5066.0,5066.1,5064.0,5065.9
XAUUSD,20260127,054800,5066.1,5066.9,5063.6,5064.0
XAUUSD,20260127,054900,5063.8,5064.3,5063.0,5063.0
XAUUSD,20260127,055000,5062.9,5065.3,5062.4,5064.9
XAUUSD,20260127,055100,5065.1,5065.4,5064.1,5064.1
XAUUSD,20260127,055200,5064.0,5064.1,5062.2,5064.1
XAUUSD,20260127,055300,5064.4,5067.2,5064.0,5065.4
XAUUSD,20260127,055400,5065.8,5066.0,5064.2,5065.8
XAUUSD,20260127,055500,5065.9,5067.2,5065.9,5067.0
XAUUSD,20260127,055600,5067.1,5068.7,5067.1,5067.5
XAUUSD,20260127,055700,5067.6,5069.2,5067.6,5068.7
XAUUSD,20260127,055800,5069.1,5070.8,5068.6,5069.6
XAUUSD,20260127,055900,5069.2,5069.4,5066.2,5066.2
XAUUSD,20260127,060000,5066.5,5067.5,5066.5,5067.5
XAUUSD,20260127,060100,5067.7,5067.7,5065.9,5067.7
XAUUSD,20260127,060200,5068.1,5068.3,5063.9,5063.9
XAUUSD,20260127,060300,5064.1,5064.4,5060.7,5062.4
XAUUSD,20260127,060400,5062.5,5062.7,5061.5,5061.6
XAUUSD,20260127,060500,5061.8,5062.1,5060.2,5061.3
XAUUSD,20260127,060600,5061.4,5062.6,5060.3,5061.6
XAUUSD,20260127,060700,5061.4,5062.1,5060.8,5061.1
XAUUSD,20260127,060800,5061.2,5063.2,5060.2,5062.0
XAUUSD,20260127,060900,5062.1,5063.0,5061.2,5061.2
XAUUSD,20260127,061000,5061.1,5061.4,5058.3,5060.6
XAUUSD,20260127,061100,5060.2,5062.2,5059.8,5061.0
XAUUSD,20260127,061200,5061.2,5061.2,5057.3,5059.0
XAUUSD,20260127,061300,5058.8,5059.9,5058.1,5059.0
XAUUSD,20260127,061400,5058.8,5059.8,5058.0,5059.6
XAUUSD,20260127,061500,5059.3,5062.9,5059.2,5062.8
XAUUSD,20260127,061600,5063.5,5063.7,5061.1,5062.5
XAUUSD,20260127,061700,5062.6,5064.2,5062.5,5062.5
XAUUSD,20260127,061800,5062.3,5062.5,5059.9,5062.4
XAUUSD,20260127,061900,5062.5,5063.1,5059.1,5059.2
XAUUSD,20260127,062000,5059.3,5061.8,5058.2,5060.2
XAUUSD,20260127,062100,5060.3,5062.2,5058.5,5061.9
XAUUSD,20260127,062200,5062.1,5062.7,5061.0,5062.2
XAUUSD,20260127,062300,5061.9,5062.8,5061.1,5062.3
XAUUSD,20260127,062400,5062.8,5065.6,5062.5,5065.2
XAUUSD,20260127,062500,5065.5,5066.2,5064.5,5065.6
XAUUSD,20260127,062600,5065.8,5066.1,5065.2,5066.1
XAUUSD,20260127,062700,5066.2,5066.6,5066.0,5066.1
XAUUSD,20260127,062800,5065.7,5065.7,5063.3,5064.2
XAUUSD,20260127,062900,5064.3,5066.0,5064.3,5064.9
XAUUSD,20260127,063000,5064.8,5065.7,5064.3,5064.3
XAUUSD,20260127,063100,5064.2,5064.2,5060.2,5062.7
XAUUSD,20260127,063200,5062.9,5070.3,5062.9,5070.3
XAUUSD,20260127,063300,5070.2,5070.8,5068.3,5068.3
XAUUSD,20260127,063400,5068.1,5069.1,5067.8,5068.9
XAUUSD,20260127,063500,5069.0,5072.3,5069.0,5072.2
XAUUSD,20260127,063600,5072.1,5072.4,5070.8,5071.4
XAUUSD,20260127,063700,5071.2,5071.4,5069.3,5071.0
XAUUSD,20260127,063800,5070.9,5070.9,5069.3,5069.9
XAUUSD,20260127,063900,5069.8,5071.8,5069.8,5071.4
XAUUSD,20260127,064000,5070.9,5071.3,5070.2,5070.4
XAUUSD,20260127,064100,5070.3,5072.3,5069.1,5071.9
XAUUSD,20260127,064200,5072.0,5072.2,5070.1,5070.1
XAUUSD,20260127,064300,5070.5,5072.1,5070.4,5071.6
XAUUSD,20260127,064400,5071.2,5073.5,5071.2,5072.8
XAUUSD,20260127,064500,5072.7,5074.5,5072.7,5074.3
XAUUSD,20260127,064600,5074.4,5077.3,5074.4,5077.3
XAUUSD,20260127,064700,5077.5,5077.5,5076.6,5077.2
XAUUSD,20260127,064800,5077.1,5081.1,5077.1,5080.6
XAUUSD,20260127,064900,5080.3,5081.4,5079.2,5081.4
XAUUSD,20260127,065000,5081.5,5081.8,5079.7,5079.8
XAUUSD,20260127,065100,5079.7,5084.0,5079.6,5083.7
XAUUSD,20260127,065200,5083.8,5084.8,5082.4,5082.6
XAUUSD,20260127,065300,5082.2,5082.4,5080.7,5080.7
XAUUSD,20260127,065400,5080.6,5081.9,5080.0,5080.0
XAUUSD,20260127,065500,5079.7,5080.1,5078.1,5078.6
XAUUSD,20260127,065600,5078.5,5079.7,5078.4,5079.4
XAUUSD,20260127,065700,5079.5,5082.7,5079.5,5081.9
XAUUSD,20260127,065800,5081.8,5082.8,5081.4,5082.7
XAUUSD,20260127,065900,5082.6,5083.6,5082.2,5082.7
XAUUSD,20260127,070000,5083.0,5083.6,5082.4,5082.9
XAUUSD,20260127,070100,5082.7,5084.0,5082.4,5084.0
XAUUSD,20260127,070200,5084.8,5086.3,5084.7,5085.7
XAUUSD,20260127,070300,5085.6,5085.6,5082.8,5084.5
XAUUSD,20260127,070400,5084.6,5086.6,5084.6,5086.3
XAUUSD,20260127,070500,5086.1,5086.5,5083.9,5084.3
XAUUSD,20260127,070600,5083.7,5085.6,5083.6,5085.6
XAUUSD,20260127,070700,5085.5,5085.5,5082.8,5082.8
XAUUSD,20260127,070800,5082.9,5082.9,5080.8,5080.9
XAUUSD,20260127,070900,5081.4,5081.4,5079.5,5080.6
XAUUSD,20260127,071000,5080.9,5082.0,5080.8,5081.8
XAUUSD,20260127,071100,5081.7,5081.8,5079.3,5079.7
XAUUSD,20260127,071200,5079.4,5079.4,5077.9,5078.6
XAUUSD,20260127,071300,5078.5,5079.4,5076.5,5077.0
XAUUSD,20260127,071400,5077.1,5082.0,5076.6,5081.9
XAUUSD,20260127,071500,5082.0,5083.8,5081.5,5083.5
XAUUSD,20260127,071600,5083.4,5083.4,5081.6,5082.3
XAUUSD,20260127,071700,5082.2,5082.4,5081.0,5082.4
XAUUSD,20260127,071800,5082.3,5082.7,5080.9,5081.1
XAUUSD,20260127,071900,5081.2,5082.1,5080.8,5081.1
XAUUSD,20260127,072000,5081.2,5081.6,5080.7,5081.2
XAUUSD,20260127,072100,5081.1,5081.9,5079.5,5079.6
XAUUSD,20260127,072200,5079.7,5084.0,5079.7,5084.0
XAUUSD,20260127,072300,5083.9,5085.5,5083.9,5085.2
XAUUSD,20260127,072400,5085.5,5085.9,5083.7,5084.6
XAUUSD,20260127,072500,5084.7,5086.6,5084.7,5086.6
XAUUSD,20260127,072600,5087.3,5087.3,5085.3,5085.3
XAUUSD,20260127,072700,5085.0,5085.0,5082.4,5082.5
XAUUSD,20260127,072800,5082.3,5084.3,5082.3,5083.4
XAUUSD,20260127,072900,5083.9,5084.1,5082.5,5083.4
XAUUSD,20260127,073000,5083.5,5083.5,5082.8,5082.8
XAUUSD,20260127,073100,5082.1,5082.1,5079.5,5079.7
XAUUSD,20260127,073200,5080.0,5082.6,5079.4,5081.8
XAUUSD,20260127,073300,5081.9,5082.4,5081.0,5081.2
XAUUSD,20260127,073400,5081.1,5083.9,5081.0,5083.9
XAUUSD,20260127,073500,5083.8,5084.0,5081.9,5081.9
XAUUSD,20260127,073600,5082.0,5083.2,5081.6,5082.6
XAUUSD,20260127,073700,5083.1,5084.6,5082.6,5084.5
XAUUSD,20260127,073800,5084.4,5084.4,5080.8,5081.7
XAUUSD,20260127,073900,5081.8,5082.8,5081.5,5082.6
XAUUSD,20260127,074000,5082.5,5083.6,5082.0,5083.2
XAUUSD,20260127,074100,5082.9,5086.3,5082.9,5086.3
XAUUSD,20260127,074200,5086.0,5087.3,5086.0,5086.8
XAUUSD,20260127,074300,5086.9,5088.2,5086.9,5087.8
XAUUSD,20260127,074400,5087.9,5087.9,5084.6,5085.1
XAUUSD,20260127,074500,5085.2,5085.9,5085.0,5085.5
XAUUSD,20260127,074600,5085.4,5089.1,5085.4,5088.9
XAUUSD,20260127,074700,5089.0,5090.8,5089.0,5089.2
XAUUSD,20260127,074800,5089.1,5092.3,5088.9,5091.9
XAUUSD,20260127,074900,5092.4,5093.1,5091.2,5091.2
XAUUSD,20260127,075000,5091.0,5092.2,5089.6,5089.9
XAUUSD,20260127,075100,5089.2,5091.8,5088.9,5091.8
XAUUSD,20260127,075200,5091.9,5093.2,5091.9,5092.3
XAUUSD,20260127,075300,5091.3,5091.5,5089.7,5091.5
XAUUSD,20260127,075400,5091.6,5092.6,5090.5,5090.5
XAUUSD,20260127,075500,5090.4,5090.8,5088.9,5089.0
XAUUSD,20260127,075600,5088.3,5088.3,5081.9,5082.7
XAUUSD,20260127,075700,5082.6,5084.6,5082.4,5084.3
XAUUSD,20260127,075800,5084.0,5086.0,5084.0,5085.8
XAUUSD,20260127,075900,5085.7,5087.8,5085.7,5086.8
XAUUSD,20260127,080000,5086.9,5087.2,5085.7,5086.1
XAUUSD,20260127,080100,5085.7,5087.3,5083.2,5083.9
XAUUSD,20260127,080200,5083.8,5086.5,5083.0,5086.0
XAUUSD,20260127,080300,5085.4,5085.8,5083.9,5084.3
XAUUSD,20260127,080400,5084.2,5085.9,5083.8,5085.5
XAUUSD,20260127,080500,5085.6,5087.1,5085.2,5085.5
XAUUSD,20260127,080600,5086.0,5087.8,5084.9,5087.8
XAUUSD,20260127,080700,5087.5,5089.6,5086.9,5089.1
XAUUSD,20260127,080800,5089.3,5090.2,5088.1,5088.5
XAUUSD,20260127,080900,5088.2,5092.7,5088.2,5092.7
XAUUSD,20260127,081000,5092.6,5094.3,5092.3,5093.0
XAUUSD,20260127,081100,5093.2,5093.2,5088.9,5089.3
XAUUSD,20260127,081200,5089.4,5091.4,5088.7,5091.4
XAUUSD,20260127,081300,5091.1,5091.1,5086.3,5086.3
XAUUSD,20260127,081400,5086.5,5088.6,5086.5,5086.6
XAUUSD,20260127,081500,5087.0,5087.1,5084.9,5085.4
XAUUSD,20260127,081600,5085.1,5089.4,5084.5,5088.1
XAUUSD,20260127,081700,5087.8,5087.8,5084.4,5084.9
XAUUSD,20260127,081800,5085.0,5088.9,5084.4,5088.9
XAUUSD,20260127,081900,5089.4,5090.4,5087.9,5089.7
XAUUSD,20260127,082000,5089.8,5089.8,5084.5,5085.8
XAUUSD,20260127,082100,5085.7,5086.5,5085.2,5086.1
XAUUSD,20260127,082200,5086.0,5086.4,5085.2,5086.4
XAUUSD,20260127,082300,5086.6,5089.6,5085.1,5089.6
XAUUSD,20260127,082400,5089.5,5090.1,5088.1,5089.2
XAUUSD,20260127,082500,5089.1,5089.9,5087.3,5087.3
XAUUSD,20260127,082600,5087.1,5087.8,5084.4,5084.4
XAUUSD,20260127,082700,5082.6,5084.2,5082.0,5084.2
XAUUSD,20260127,082800,5083.8,5085.0,5083.0,5084.4
XAUUSD,20260127,082900,5084.0,5087.7,5084.0,5087.6
XAUUSD,20260127,083000,5087.0,5089.2,5086.3,5088.3
XAUUSD,20260127,083100,5087.7,5091.1,5087.7,5090.2
XAUUSD,20260127,083200,5090.1,5095.3,5090.1,5093.2
XAUUSD,20260127,083300,5093.3,5096.1,5092.4,5093.0
XAUUSD,20260127,083400,5092.9,5094.0,5092.2,5093.7
XAUUSD,20260127,083500,5093.2,5096.5,5093.2,5096.1
XAUUSD,20260127,083600,5095.9,5096.0,5091.8,5092.4
XAUUSD,20260127,083700,5093.1,5094.3,5091.1,5094.3
XAUUSD,20260127,083800,5094.5,5096.0,5094.0,5094.8
XAUUSD,20260127,083900,5095.0,5099.1,5094.9,5099.1
XAUUSD,20260127,084000,5099.3,5099.3,5096.3,5096.3
XAUUSD,20260127,084100,5096.2,5097.1,5094.0,5097.1
XAUUSD,20260127,084200,5097.5,5099.8,5097.5,5099.8
XAUUSD,20260127,084300,5099.5,5099.9,5098.3,5098.3
XAUUSD,20260127,084400,5098.6,5098.6,5093.9,5093.9
XAUUSD,20260127,084500,5094.2,5095.4,5092.2,5092.8
XAUUSD,20260127,084600,5092.6,5095.8,5092.0,5095.4
XAUUSD,20260127,084700,5095.0,5095.0,5093.1,5094.5
XAUUSD,20260127,084800,5094.6,5094.6,5091.6,5091.9
XAUUSD,20260127,084900,5092.0,5092.3,5090.4,5090.7
XAUUSD,20260127,085000,5090.8,5092.7,5090.8,5091.6
XAUUSD,20260127,085100,5091.5,5091.6,5090.4,5090.5
XAUUSD,20260127,085200,5090.6,5090.8,5089.3,5090.4
XAUUSD,20260127,085300,5091.0,5091.6,5089.7,5090.7
XAUUSD,20260127,085400,5090.8,5092.3,5090.8,5092.2
XAUUSD,20260127,085500,5092.3,5092.3,5090.4,5090.5
XAUUSD,20260127,085600,5090.6,5091.4,5089.4,5091.3
XAUUSD,20260127,085700,5090.8,5090.8,5089.4,5089.9
XAUUSD,20260127,085800,5089.8,5090.2,5088.9,5089.8
XAUUSD,20260127,085900,5089.7,5089.7,5086.7,5087.0
XAUUSD,20260127,090000,5087.1,5088.2,5085.9,5085.9
XAUUSD,20260127,090100,5085.8,5086.7,5084.5,5086.7
XAUUSD,20260127,090200,5086.8,5088.0,5085.8,5086.4
XAUUSD,20260127,090300,5086.3,5086.9,5085.5,5085.7
XAUUSD,20260127,090400,5085.1,5085.6,5082.9,5083.6
XAUUSD,20260127,090500,5083.7,5086.3,5083.7,5085.6
XAUUSD,20260127,090600,5085.8,5086.1,5084.4,5085.0
XAUUSD,20260127,090700,5085.1,5085.1,5081.5,5081.8
XAUUSD,20260127,090800,5081.7,5083.7,5081.7,5083.5
XAUUSD,20260127,090900,5083.2,5083.2,5079.2,5079.2
XAUUSD,20260127,091000,5079.4,5083.9,5079.4,5083.8
XAUUSD,20260127,091100,5083.7,5084.1,5081.9,5081.9
XAUUSD,20260127,091200,5082.3,5084.6,5081.3,5082.1
XAUUSD,20260127,091300,5082.2,5084.5,5081.7,5084.2
XAUUSD,20260127,091400,5084.4,5085.8,5084.2,5084.4
XAUUSD,20260127,091500,5084.5,5086.3,5084.0,5086.3
XAUUSD,20260127,091600,5086.2,5086.2,5085.0,5085.3
XAUUSD,20260127,091700,5085.2,5085.5,5084.0,5084.8
XAUUSD,20260127,091800,5084.9,5087.2,5083.7,5086.6
XAUUSD,20260127,091900,5085.2,5087.4,5084.4,5086.9
XAUUSD,20260127,092000,5086.8,5086.8,5085.3,5086.2
XAUUSD,20260127,092100,5086.1,5086.3,5085.6,5086.3
XAUUSD,20260127,092200,5086.4,5086.4,5084.3,5086.0
XAUUSD,20260127,092300,5085.6,5086.1,5085.1,5085.6
XAUUSD,20260127,092400,5085.8,5085.9,5084.8,5085.3
XAUUSD,20260127,092500,5085.2,5085.2,5082.4,5082.8
XAUUSD,20260127,092600,5083.7,5083.7,5082.0,5082.4
XAUUSD,20260127,092700,5082.5,5083.0,5081.0,5082.0
XAUUSD,20260127,092800,5081.9,5082.7,5080.3,5080.3
XAUUSD,20260127,092900,5080.4,5081.2,5079.5,5079.9
XAUUSD,20260127,093000,5079.7,5079.7,5075.5,5077.4
XAUUSD,20260127,093100,5077.5,5078.3,5076.5,5077.8
XAUUSD,20260127,093200,5077.1,5078.9,5074.4,5074.7
XAUUSD,20260127,093300,5074.8,5074.8,5073.4,5074.8
XAUUSD,20260127,093400,5074.9,5076.8,5074.7,5074.8
XAUUSD,20260127,093500,5074.3,5076.5,5073.4,5076.1
XAUUSD,20260127,093600,5076.2,5080.8,5075.0,5080.3
XAUUSD,20260127,093700,5081.1,5081.9,5080.3,5080.3
XAUUSD,20260127,093800,5080.5,5081.4,5079.4,5080.7
XAUUSD,20260127,093900,5080.6,5081.3,5079.7,5080.1
XAUUSD,20260127,094000,5080.6,5081.0,5078.4,5079.4
XAUUSD,20260127,094100,5079.3,5079.3,5077.5,5078.7
XAUUSD,20260127,094200,5078.1,5080.4,5078.1,5079.9
XAUUSD,20260127,094300,5080.6,5081.8,5080.6,5081.1
XAUUSD,20260127,094400,5080.6,5081.8,5080.3,5080.6
XAUUSD,20260127,094500,5080.7,5081.2,5079.4,5081.2
XAUUSD,20260127,094600,5082.3,5083.8,5081.4,5083.8
XAUUSD,20260127,094700,5083.9,5085.1,5083.9,5085.0
XAUUSD,20260127,094800,5084.9,5085.1,5081.8,5081.8
XAUUSD,20260127,094900,5081.6,5082.5,5081.3,5082.4
XAUUSD,20260127,095000,5082.2,5083.7,5082.2,5083.4
XAUUSD,20260127,095100,5083.5,5083.7,5082.3,5082.4
XAUUSD,20260127,095200,5082.2,5082.2,5079.3,5079.8
XAUUSD,20260127,095300,5079.7,5080.1,5079.4,5080.0
XAUUSD,20260127,095400,5079.9,5080.1,5077.5,5077.8
XAUUSD,20260127,095500,5077.9,5080.9,5077.9,5080.2
XAUUSD,20260127,095600,5080.3,5082.2,5079.5,5081.5
XAUUSD,20260127,095700,5081.6,5083.4,5081.6,5082.5
XAUUSD,20260127,095800,5082.4,5083.0,5081.4,5082.0
XAUUSD,20260127,095900,5081.9,5082.3,5080.3,5080.3
XAUUSD,20260127,100000,5080.4,5080.4,5079.1,5079.3
XAUUSD,20260127,100100,5078.9,5080.5,5077.8,5079.6
XAUUSD,20260127,100200,5079.8,5081.0,5079.0,5079.4
XAUUSD,20260127,100300,5079.5,5080.6,5078.3,5080.5
XAUUSD,20260127,100400,5080.6,5080.8,5079.7,5080.8
XAUUSD,20260127,100500,5080.9,5081.3,5080.2,5080.6
XAUUSD,20260127,100600,5080.9,5082.9,5080.1,5080.6
XAUUSD,20260127,100700,5081.5,5081.8,5079.8,5080.4
XAUUSD,20260127,100800,5080.3,5080.4,5079.2,5079.8
XAUUSD,20260127,100900,5079.9,5081.8,5079.5,5081.3
XAUUSD,20260127,101000,5082.0,5082.3,5081.3,5082.3
XAUUSD,20260127,101100,5082.0,5082.3,5081.6,5082.2
XAUUSD,20260127,101200,5082.3,5083.5,5082.0,5083.5
XAUUSD,20260127,101300,5083.6,5083.6,5082.3,5082.6
XAUUSD,20260127,101400,5082.7,5083.7,5082.0,5083.5
XAUUSD,20260127,101500,5083.7,5083.7,5082.3,5083.1
XAUUSD,20260127,101600,5083.2,5083.9,5082.8,5083.1
XAUUSD,20260127,101700,5083.0,5084.7,5083.0,5083.6
XAUUSD,20260127,101800,5082.3,5083.9,5082.2,5083.8
XAUUSD,20260127,101900,5083.6,5084.6,5083.1,5084.5
XAUUSD,20260127,102000,5084.6,5086.3,5084.1,5086.0
XAUUSD,20260127,102100,5086.1,5086.4,5085.3,5085.8
XAUUSD,20260127,102200,5085.4,5086.6,5085.1,5086.2
XAUUSD,20260127,102300,5086.3,5086.9,5085.3,5086.5
XAUUSD,20260127,102400,5086.4,5087.2,5086.3,5086.8
XAUUSD,20260127,102500,5086.9,5087.1,5086.1,5086.1
XAUUSD,20260127,102600,5084.9,5086.7,5084.9,5086.1
XAUUSD,20260127,102700,5086.0,5087.6,5086.0,5087.6
XAUUSD,20260127,102800,5087.2,5087.8,5085.6,5086.0
XAUUSD,20260127,102900,5086.1,5087.8,5086.0,5086.3
XAUUSD,20260127,103000,5086.2,5088.4,5086.1,5088.4
XAUUSD,20260127,103100,5088.3,5088.4,5086.4,5086.6
XAUUSD,20260127,103200,5086.5,5087.1,5086.0,5086.8
XAUUSD,20260127,103300,5087.0,5087.0,5085.9,5086.6
XAUUSD,20260127,103400,5086.7,5089.9,5086.6,5089.9
XAUUSD,20260127,103500,5089.8,5090.1,5088.8,5089.2
XAUUSD,20260127,103600,5089.4,5090.4,5089.3,5090.1
XAUUSD,20260127,103700,5090.0,5090.8,5089.5,5089.6
XAUUSD,20260127,103800,5089.9,5090.8,5088.9,5090.8
XAUUSD,20260127,103900,5090.7,5093.4,5090.5,5093.4
XAUUSD,20260127,104000,5093.5,5094.0,5091.9,5092.6
XAUUSD,20260127,104100,5092.7,5092.8,5090.4,5090.4
XAUUSD,20260127,104200,5090.3,5091.2,5090.1,5090.8
XAUUSD,20260127,104300,5090.7,5090.7,5089.9,5090.3
XAUUSD,20260127,104400,5089.9,5090.1,5089.3,5089.5
XAUUSD,20260127,104500,5089.8,5089.9,5088.2,5088.3
XAUUSD,20260127,104600,5088.0,5088.2,5083.8,5083.9
XAUUSD,20260127,104700,5083.7,5086.1,5082.9,5085.9
XAUUSD,20260127,104800,5086.2,5086.6,5085.6,5085.9
XAUUSD,20260127,104900,5086.0,5088.5,5086.0,5088.5
XAUUSD,20260127,105000,5088.4,5089.0,5087.5,5087.7
XAUUSD,20260127,105100,5088.1,5089.9,5088.1,5089.8
XAUUSD,20260127,105200,5089.7,5091.9,5089.7,5091.6
XAUUSD,20260127,105300,5091.7,5096.3,5091.6,5095.4
XAUUSD,20260127,105400,5095.0,5097.0,5095.0,5096.3
XAUUSD,20260127,105500,5096.2,5096.7,5094.9,5095.0
XAUUSD,20260127,105600,5095.1,5095.4,5092.4,5092.5
XAUUSD,20260127,105700,5092.8,5093.9,5092.4,5093.9
XAUUSD,20260127,105800,5094.0,5095.6,5093.7,5094.4
XAUUSD,20260127,105900,5093.9,5095.6,5093.7,5095.6
XAUUSD,20260127,110000,5096.6,5099.3,5096.6,5099.2
XAUUSD,20260127,110100,5098.7,5098.7,5095.6,5096.0
XAUUSD,20260127,110200,5095.9,5097.6,5095.8,5096.0
XAUUSD,20260127,110300,5095.8,5097.6,5095.8,5096.9
XAUUSD,20260127,110400,5096.2,5096.6,5095.3,5095.5
XAUUSD,20260127,110500,5094.7,5095.6,5094.0,5094.0
XAUUSD,20260127,110600,5093.9,5094.4,5093.0,5093.0
XAUUSD,20260127,110700,5093.1,5093.3,5092.1,5092.7
XAUUSD,20260127,110800,5093.5,5093.9,5092.1,5092.3
XAUUSD,20260127,110900,5092.4,5092.8,5091.2,5091.9
XAUUSD,20260127,111000,5091.5,5094.2,5091.4,5093.9
XAUUSD,20260127,111100,5093.8,5094.2,5091.7,5092.3
XAUUSD,20260127,111200,5091.8,5092.5,5091.1,5091.4
XAUUSD,20260127,111300,5091.2,5093.6,5091.1,5093.6
XAUUSD,20260127,111400,5093.7,5095.9,5093.7,5095.7
XAUUSD,20260127,111500,5095.8,5097.7,5095.8,5096.2
XAUUSD,20260127,111600,5096.4,5097.8,5096.4,5096.5
XAUUSD,20260127,111700,5096.6,5097.2,5095.9,5096.3
XAUUSD,20260127,111800,5095.8,5097.2,5095.0,5095.0
XAUUSD,20260127,111900,5094.9,5095.5,5094.4,5095.2
XAUUSD,20260127,112000,5095.3,5095.4,5093.0,5093.5
XAUUSD,20260127,112100,5093.8,5093.8,5090.1,5091.3
XAUUSD,20260127,112200,5091.0,5092.0,5090.9,5091.2
XAUUSD,20260127,112300,5091.0,5091.4,5090.0,5090.0
XAUUSD,20260127,112400,5089.6,5090.9,5088.4,5090.4
XAUUSD,20260127,112500,5090.2,5090.4,5089.6,5089.6
XAUUSD,20260127,112600,5089.5,5090.2,5088.6,5088.8
XAUUSD,20260127,112700,5088.3,5088.5,5087.6,5088.0
XAUUSD,20260127,112800,5088.1,5090.7,5088.1,5090.4
XAUUSD,20260127,112900,5090.5,5090.5,5087.7,5087.7
XAUUSD,20260127,113000,5087.9,5089.2,5087.8,5088.3
XAUUSD,20260127,113100,5087.9,5087.9,5084.6,5084.7
XAUUSD,20260127,113200,5084.3,5088.1,5084.3,5086.0
XAUUSD,20260127,113300,5085.7,5085.7,5084.8,5085.4
XAUUSD,20260127,113400,5085.5,5085.5,5081.9,5082.0
XAUUSD,20260127,113500,5082.2,5084.4,5082.1,5084.4
XAUUSD,20260127,113600,5083.8,5085.8,5083.7,5085.8
XAUUSD,20260127,113700,5085.9,5085.9,5084.6,5085.4
XAUUSD,20260127,113800,5085.3,5085.5,5084.5,5085.2
XAUUSD,20260127,113900,5085.1,5088.2,5085.1,5087.6
XAUUSD,20260127,114000,5087.2,5088.4,5087.1,5088.0
XAUUSD,20260127,114100,5088.1,5088.9,5087.9,5087.9
XAUUSD,20260127,114200,5088.0,5088.0,5087.6,5087.6
XAUUSD,20260127,114300,5087.7,5088.1,5086.4,5086.8
XAUUSD,20260127,114400,5086.9,5088.5,5084.9,5085.2
XAUUSD,20260127,114500,5085.3,5085.8,5084.6,5084.6
XAUUSD,20260127,114600,5084.7,5085.2,5083.7,5084.2
XAUUSD,20260127,114700,5084.0,5084.0,5081.8,5081.9
XAUUSD,20260127,114800,5082.5,5084.6,5082.1,5084.2
XAUUSD,20260127,114900,5083.7,5084.7,5082.6,5083.1
XAUUSD,20260127,115000,5083.4,5084.9,5083.4,5084.2
XAUUSD,20260127,115100,5084.0,5084.8,5083.5,5084.0
XAUUSD,20260127,115200,5084.1,5084.8,5083.7,5083.7
XAUUSD,20260127,115300,5083.4,5084.0,5083.3,5083.7
XAUUSD,20260127,115400,5084.0,5084.0,5082.8,5082.8
XAUUSD,20260127,115500,5082.7,5083.8,5082.7,5083.4
XAUUSD,20260127,115600,5083.3,5083.8,5083.2,5083.2
XAUUSD,20260127,115700,5083.3,5084.4,5082.9,5084.4
XAUUSD,20260127,115800,5084.5,5085.2,5084.4,5084.9
XAUUSD,20260127,115900,5085.0,5085.4,5084.6,5085.4
XAUUSD,20260127,120000,5086.3,5086.8,5086.0,5086.0
XAUUSD,20260127,120100,5086.1,5087.7,5085.9,5086.6
XAUUSD,20260127,120200,5086.7,5087.0,5085.9,5086.2
XAUUSD,20260127,120300,5086.1,5086.5,5083.8,5083.9
XAUUSD,20260127,120400,5083.6,5085.6,5083.6,5084.4
XAUUSD,20260127,120500,5084.9,5086.0,5084.9,5086.0
XAUUSD,20260127,120600,5086.2,5087.1,5086.2,5086.6
XAUUSD,20260127,120700,5086.7,5087.0,5086.2,5086.2
XAUUSD,20260127,120800,5086.1,5086.1,5084.9,5085.4
XAUUSD,20260127,120900,5085.3,5087.6,5085.2,5087.6
XAUUSD,20260127,121000,5087.7,5088.9,5087.6,5088.5
XAUUSD,20260127,121100,5088.4,5089.2,5088.2,5088.5
XAUUSD,20260127,121200,5088.4,5088.6,5085.9,5085.9
XAUUSD,20260127,121300,5086.0,5089.2,5086.0,5089.2
XAUUSD,20260127,121400,5089.1,5089.9,5088.6,5089.8
XAUUSD,20260127,121500,5089.9,5089.9,5089.3,5089.9
XAUUSD,20260127,121600,5090.0,5090.4,5089.5,5089.6
XAUUSD,20260127,121700,5089.5,5090.5,5088.9,5090.3
XAUUSD,20260127,121800,5090.2,5090.2,5088.6,5088.6
XAUUSD,20260127,121900,5088.7,5088.7,5086.2,5086.3
XAUUSD,20260127,122000,5086.2,5086.4,5085.7,5085.7
XAUUSD,20260127,122100,5085.6,5087.0,5085.6,5086.4
XAUUSD,20260127,122200,5086.5,5086.8,5084.8,5085.5
XAUUSD,20260127,122300,5085.6,5085.9,5085.2,5085.9
XAUUSD,20260127,122400,5085.8,5086.5,5085.5,5086.5
XAUUSD,20260127,122500,5086.4,5086.4,5085.0,5085.8
XAUUSD,20260127,122600,5085.7,5086.7,5085.7,5086.7
XAUUSD,20260127,122700,5086.6,5087.1,5086.4,5086.5
XAUUSD,20260127,122800,5086.7,5087.1,5086.2,5086.2
XAUUSD,20260127,122900,5086.1,5086.7,5086.0,5086.4
XAUUSD,20260127,123000,5086.5,5087.0,5085.8,5086.6
XAUUSD,20260127,123100,5087.1,5087.7,5085.5,5086.3
XAUUSD,20260127,123200,5086.4,5086.5,5084.3,5084.4
XAUUSD,20260127,123300,5084.3,5084.8,5083.2,5084.8
XAUUSD,20260127,123400,5084.9,5085.8,5084.8,5085.8
XAUUSD,20260127,123500,5085.7,5085.7,5085.1,5085.6
XAUUSD,20260127,123600,5085.5,5087.3,5085.5,5087.3
XAUUSD,20260127,123700,5087.4,5087.8,5085.8,5085.8
XAUUSD,20260127,123800,5085.7,5086.2,5085.6,5085.8
XAUUSD,20260127,123900,5085.4,5086.4,5085.2,5086.0
XAUUSD,20260127,124000,5086.1,5087.0,5086.1,5086.8
XAUUSD,20260127,124100,5086.9,5087.0,5086.2,5086.2
XAUUSD,20260127,124200,5086.3,5086.4,5085.8,5086.1
XAUUSD,20260127,124300,5085.7,5086.5,5085.6,5085.9
XAUUSD,20260127,124400,5085.8,5086.4,5085.6,5085.6
XAUUSD,20260127,124500,5085.8,5086.4,5085.2,5085.7
XAUUSD,20260127,124600,5085.5,5085.6,5083.6,5083.6
XAUUSD,20260127,124700,5083.5,5084.4,5083.3,5083.7
XAUUSD,20260127,124800,5084.0,5084.0,5078.7,5079.2
XAUUSD,20260127,124900,5079.1,5079.2,5075.0,5075.0
XAUUSD,20260127,125000,5074.9,5075.7,5074.5,5075.3
XAUUSD,20260127,125100,5075.4,5077.0,5073.9,5073.9
XAUUSD,20260127,125200,5073.3,5074.4,5067.3,5067.3
XAUUSD,20260127,125300,5067.8,5070.1,5067.2,5067.5
XAUUSD,20260127,125400,5068.3,5072.7,5068.0,5070.1
XAUUSD,20260127,125500,5069.7,5073.1,5069.6,5072.1
XAUUSD,20260127,125600,5072.0,5074.9,5071.6,5074.8
XAUUSD,20260127,125700,5074.9,5077.9,5074.9,5077.4
XAUUSD,20260127,125800,5077.9,5079.1,5077.8,5078.0
XAUUSD,20260127,125900,5077.9,5078.1,5077.2,5077.5
XAUUSD,20260127,130000,5077.6,5077.6,5076.1,5076.9
XAUUSD,20260127,130100,5076.8,5079.6,5075.9,5078.9
XAUUSD,20260127,130200,5079.0,5079.4,5078.0,5078.9
XAUUSD,20260127,130300,5079.6,5079.9,5077.4,5078.3
XAUUSD,20260127,130400,5078.6,5080.1,5075.4,5075.4
XAUUSD,20260127,130500,5075.6,5076.9,5075.4,5076.4
XAUUSD,20260127,130600,5076.3,5078.4,5076.3,5078.3
XAUUSD,20260127,130700,5078.2,5081.7,5078.2,5080.8
XAUUSD,20260127,130800,5080.7,5082.2,5080.2,5080.2
XAUUSD,20260127,130900,5080.4,5081.2,5079.2,5080.7
XAUUSD,20260127,131000,5081.0,5081.2,5078.4,5079.6
XAUUSD,20260127,131100,5079.8,5080.8,5079.6,5079.8
XAUUSD,20260127,131200,5079.7,5080.3,5079.5,5079.5
XAUUSD,20260127,131300,5079.4,5080.5,5079.1,5080.5
XAUUSD,20260127,131400,5080.4,5080.7,5078.0,5079.5
XAUUSD,20260127,131500,5079.6,5081.3,5079.5,5081.1
XAUUSD,20260127,131600,5080.8,5080.9,5079.6,5079.7
XAUUSD,20260127,131700,5079.6,5079.7,5078.5,5079.5
XAUUSD,20260127,131800,5079.7,5079.7,5076.7,5076.7
XAUUSD,20260127,131900,5077.4,5078.2,5076.6,5076.9
XAUUSD,20260127,132000,5077.0,5078.7,5076.9,5077.1
XAUUSD,20260127,132100,5077.0,5077.0,5073.5,5074.9
XAUUSD,20260127,132200,5075.5,5076.6,5074.2,5074.4
XAUUSD,20260127,132300,5074.1,5075.6,5074.1,5074.8
XAUUSD,20260127,132400,5074.7,5078.2,5074.7,5077.4
XAUUSD,20260127,132500,5077.3,5077.3,5075.9,5076.5
XAUUSD,20260127,132600,5076.1,5078.1,5075.7,5076.0
XAUUSD,20260127,132700,5076.1,5076.4,5074.9,5075.9
XAUUSD,20260127,132800,5076.3,5076.9,5074.7,5074.9
XAUUSD,20260127,132900,5075.8,5076.6,5074.7,5076.6
XAUUSD,20260127,133000,5076.5,5079.2,5075.0,5079.2
XAUUSD,20260127,133100,5078.6,5082.9,5078.2,5082.9
XAUUSD,20260127,133200,5083.0,5083.6,5082.0,5082.0
XAUUSD,20260127,133300,5081.7,5087.3,5081.7,5087.3
XAUUSD,20260127,133400,5087.4,5088.3,5087.3,5087.9
XAUUSD,20260127,133500,5087.6,5087.6,5085.8,5086.6
XAUUSD,20260127,133600,5086.7,5087.6,5086.3,5087.6
XAUUSD,20260127,133700,5087.7,5088.8,5087.7,5088.5
XAUUSD,20260127,133800,5089.0,5089.3,5088.2,5088.4
XAUUSD,20260127,133900,5088.6,5088.6,5087.5,5087.6
XAUUSD,20260127,134000,5087.7,5087.7,5085.7,5085.7
XAUUSD,20260127,134100,5086.1,5086.8,5085.7,5086.8
XAUUSD,20260127,134200,5086.3,5087.3,5086.3,5086.9
XAUUSD,20260127,134300,5086.8,5090.0,5086.8,5090.0
XAUUSD,20260127,134400,5089.4,5089.4,5088.1,5088.1
XAUUSD,20260127,134500,5087.9,5089.1,5087.9,5088.9
XAUUSD,20260127,134600,5089.0,5090.3,5089.0,5089.3
XAUUSD,20260127,134700,5089.2,5090.6,5088.4,5090.6
XAUUSD,20260127,134800,5090.7,5090.7,5088.5,5088.9
XAUUSD,20260127,134900,5088.5,5090.0,5088.0,5088.0
XAUUSD,20260127,135000,5087.7,5087.7,5084.9,5084.9
XAUUSD,20260127,135100,5084.8,5087.4,5084.8,5086.6
XAUUSD,20260127,135200,5086.7,5086.7,5084.8,5084.9
XAUUSD,20260127,135300,5085.0,5085.0,5083.3,5083.3
XAUUSD,20260127,135400,5083.6,5085.9,5083.6,5085.0
XAUUSD,20260127,135500,5085.1,5086.0,5084.2,5084.2
XAUUSD,20260127,135600,5083.3,5084.4,5082.9,5083.7
XAUUSD,20260127,135700,5083.6,5083.6,5081.4,5082.9
XAUUSD,20260127,135800,5083.2,5084.2,5082.5,5084.2
XAUUSD,20260127,135900,5084.1,5084.2,5082.6,5084.2
XAUUSD,20260127,140000,5084.1,5085.8,5084.1,5084.8
XAUUSD,20260127,140100,5084.7,5089.1,5084.7,5085.3
XAUUSD,20260127,140200,5085.1,5089.5,5085.0,5089.5
XAUUSD,20260127,140300,5089.6,5091.9,5088.9,5089.8
XAUUSD,20260127,140400,5089.1,5089.7,5087.7,5088.7
XAUUSD,20260127,140500,5087.8,5090.1,5087.4,5088.7
XAUUSD,20260127,140600,5088.4,5088.4,5084.1,5084.1
XAUUSD,20260127,140700,5084.0,5085.1,5082.8,5084.5
XAUUSD,20260127,140800,5084.8,5087.9,5083.3,5087.9
XAUUSD,20260127,140900,5087.8,5088.4,5086.6,5087.2
XAUUSD,20260127,141000,5086.9,5086.9,5082.8,5082.8
XAUUSD,20260127,141100,5082.9,5082.9,5078.2,5078.2
XAUUSD,20260127,141200,5079.1,5084.7,5079.1,5084.6
XAUUSD,20260127,141300,5084.7,5088.6,5084.7,5087.9
XAUUSD,20260127,141400,5088.7,5090.8,5088.6,5090.2
XAUUSD,20260127,141500,5090.3,5091.4,5089.5,5089.7
XAUUSD,20260127,141600,5089.8,5091.9,5089.8,5091.9
XAUUSD,20260127,141700,5091.8,5092.4,5086.4,5088.7
XAUUSD,20260127,141800,5087.3,5089.7,5087.0,5089.1
XAUUSD,20260127,141900,5088.5,5089.3,5087.1,5087.9
XAUUSD,20260127,142000,5087.8,5089.9,5087.8,5088.3
XAUUSD,20260127,142100,5088.6,5088.6,5085.7,5087.2
XAUUSD,20260127,142200,5087.3,5088.9,5085.1,5087.1
XAUUSD,20260127,142300,5087.8,5089.1,5086.8,5087.4
XAUUSD,20260127,142400,5087.8,5088.5,5085.3,5085.9
XAUUSD,20260127,142500,5086.6,5086.6,5083.9,5085.7
XAUUSD,20260127,142600,5085.3,5085.3,5082.8,5083.3
XAUUSD,20260127,142700,5083.2,5084.5,5081.3,5082.4
XAUUSD,20260127,142800,5082.2,5083.3,5080.2,5083.2
XAUUSD,20260127,142900,5082.6,5082.9,5081.1,5081.1
XAUUSD,20260127,143000,5081.2,5082.3,5076.2,5080.6
XAUUSD,20260127,143100,5080.7,5082.1,5080.0,5081.7
XAUUSD,20260127,143200,5082.4,5083.2,5081.8,5083.2
XAUUSD,20260127,143300,5083.0,5085.5,5082.8,5084.9
XAUUSD,20260127,143400,5084.7,5085.3,5080.4,5080.4
XAUUSD,20260127,143500,5081.2,5081.2,5075.0,5076.3
XAUUSD,20260127,143600,5076.4,5078.2,5074.3,5078.2
XAUUSD,20260127,143700,5078.5,5078.7,5074.2,5074.2
XAUUSD,20260127,143800,5074.3,5077.4,5073.7,5077.4
XAUUSD,20260127,143900,5077.6,5079.5,5077.1,5079.5
XAUUSD,20260127,144000,5080.1,5080.1,5076.6,5079.1
XAUUSD,20260127,144100,5079.0,5079.0,5075.2,5075.6
XAUUSD,20260127,144200,5075.1,5077.2,5071.9,5075.0
XAUUSD,20260127,144300,5074.9,5077.5,5074.1,5074.1
XAUUSD,20260127,144400,5073.2,5073.2,5069.5,5070.1
XAUUSD,20260127,144500,5070.2,5073.9,5070.2,5073.2
XAUUSD,20260127,144600,5072.8,5077.6,5072.4,5077.6
XAUUSD,20260127,144700,5077.8,5078.2,5075.7,5076.5
XAUUSD,20260127,144800,5076.6,5078.1,5076.6,5077.4
XAUUSD,20260127,144900,5077.1,5078.2,5073.6,5073.8
XAUUSD,20260127,145000,5074.0,5075.1,5073.8,5075.1
XAUUSD,20260127,145100,5075.0,5075.0,5071.5,5072.4
XAUUSD,20260127,145200,5072.3,5076.4,5072.3,5076.3
XAUUSD,20260127,145300,5076.0,5076.0,5074.4,5075.0
XAUUSD,20260127,145400,5074.9,5079.2,5074.3,5079.2
XAUUSD,20260127,145500,5079.3,5081.8,5079.3,5080.9
XAUUSD,20260127,145600,5080.4,5080.7,5077.7,5079.7
XAUUSD,20260127,145700,5079.8,5080.4,5079.2,5079.4
XAUUSD,20260127,145800,5079.8,5080.4,5077.7,5078.6
XAUUSD,20260127,145900,5079.7,5080.1,5078.8,5078.8
XAUUSD,20260127,150000,5079.0,5079.3,5077.3,5077.3
XAUUSD,20260127,150100,5077.1,5077.1,5070.9,5070.9
XAUUSD,20260127,150200,5071.6,5075.3,5071.6,5074.8
XAUUSD,20260127,150300,5075.1,5075.3,5069.4,5070.4
XAUUSD,20260127,150400,5070.0,5072.1,5068.5,5071.8
XAUUSD,20260127,150500,5071.0,5071.5,5067.6,5067.8
XAUUSD,20260127,150600,5067.7,5068.1,5060.0,5060.0
XAUUSD,20260127,150700,5059.6,5063.1,5059.3,5062.2
XAUUSD,20260127,150800,5062.3,5068.0,5062.3,5068.0
XAUUSD,20260127,150900,5068.3,5069.8,5067.8,5069.2
XAUUSD,20260127,151000,5069.3,5070.5,5068.5,5070.0
XAUUSD,20260127,151100,5069.4,5071.3,5067.6,5071.3
XAUUSD,20260127,151200,5071.2,5071.5,5064.0,5064.8
XAUUSD,20260127,151300,5064.0,5065.0,5062.3,5064.4
XAUUSD,20260127,151400,5063.0,5063.0,5055.5,5058.5
XAUUSD,20260127,151500,5058.4,5061.5,5058.0,5061.4
XAUUSD,20260127,151600,5060.2,5063.2,5058.5,5060.0
XAUUSD,20260127,151700,5057.4,5059.4,5048.3,5051.9
XAUUSD,20260127,151800,5051.8,5053.2,5047.6,5051.1
XAUUSD,20260127,151900,5051.2,5056.0,5051.2,5054.9
XAUUSD,20260127,152000,5054.8,5056.3,5051.1,5056.2
XAUUSD,20260127,152100,5054.8,5060.7,5053.5,5059.1
XAUUSD,20260127,152200,5058.4,5061.7,5057.9,5058.3
XAUUSD,20260127,152300,5058.1,5063.1,5058.1,5061.9
XAUUSD,20260127,152400,5061.8,5063.2,5060.7,5062.2
XAUUSD,20260127,152500,5062.1,5062.3,5057.0,5059.3
XAUUSD,20260127,152600,5059.6,5065.1,5059.6,5065.1
XAUUSD,20260127,152700,5065.2,5065.5,5063.1,5063.1
XAUUSD,20260127,152800,5063.3,5064.9,5060.9,5063.2
XAUUSD,20260127,152900,5063.3,5063.3,5059.8,5060.9
XAUUSD,20260127,153000,5061.0,5062.1,5059.4,5059.6
XAUUSD,20260127,153100,5061.6,5069.8,5061.6,5068.0
XAUUSD,20260127,153200,5068.9,5068.9,5061.9,5063.5
XAUUSD,20260127,153300,5062.9,5070.1,5062.2,5070.0
XAUUSD,20260127,153400,5070.5,5072.1,5066.7,5067.0
XAUUSD,20260127,153500,5066.1,5071.9,5066.1,5066.7
XAUUSD,20260127,153600,5066.6,5069.6,5063.6,5069.6
XAUUSD,20260127,153700,5070.6,5076.7,5070.3,5076.7
XAUUSD,20260127,153800,5076.2,5076.2,5070.8,5072.6
XAUUSD,20260127,153900,5072.2,5073.9,5071.9,5071.9
XAUUSD,20260127,154000,5073.5,5073.7,5066.4,5068.4
XAUUSD,20260127,154100,5067.3,5073.4,5067.3,5073.4
XAUUSD,20260127,154200,5074.1,5081.0,5074.1,5077.9
XAUUSD,20260127,154300,5078.5,5080.9,5077.1,5080.6
XAUUSD,20260127,154400,5080.9,5081.8,5079.5,5079.6
XAUUSD,20260127,154500,5079.5,5081.0,5077.6,5078.8
XAUUSD,20260127,154600,5079.1,5079.1,5072.2,5073.1
XAUUSD,20260127,154700,5072.5,5075.6,5070.9,5075.2
XAUUSD,20260127,154800,5075.4,5076.3,5071.9,5073.0
XAUUSD,20260127,154900,5072.1,5072.2,5067.3,5068.2
XAUUSD,20260127,155000,5069.1,5069.6,5062.0,5063.5
XAUUSD,20260127,155100,5063.3,5066.9,5060.7,5061.8
XAUUSD,20260127,155200,5063.1,5064.6,5057.9,5058.1
XAUUSD,20260127,155300,5057.7,5061.6,5056.8,5061.6
XAUUSD,20260127,155400,5062.4,5063.9,5060.6,5060.9
XAUUSD,20260127,155500,5059.8,5063.5,5058.3,5063.3
XAUUSD,20260127,155600,5062.5,5062.5,5054.4,5056.8
XAUUSD,20260127,155700,5057.4,5061.3,5056.9,5059.8
XAUUSD,20260127,155800,5059.7,5062.8,5057.4,5057.4
XAUUSD,20260127,155900,5056.6,5056.6,5051.7,5055.8
XAUUSD,20260127,160000,5055.2,5055.2,5050.8,5054.2
XAUUSD,20260127,160100,5053.2,5056.9,5048.2,5052.6
XAUUSD,20260127,160200,5052.2,5061.8,5052.2,5061.2
XAUUSD,20260127,160300,5060.6,5062.5,5058.3,5062.5
XAUUSD,20260127,160400,5061.7,5068.3,5060.1,5067.1
XAUUSD,20260127,160500,5067.4,5067.4,5063.0,5063.0
XAUUSD,20260127,160600,5063.1,5068.1,5063.1,5066.7
XAUUSD,20260127,160700,5067.3,5069.2,5065.1,5065.1
XAUUSD,20260127,160800,5064.9,5066.6,5062.4,5062.4
XAUUSD,20260127,160900,5061.5,5067.4,5060.6,5066.7
XAUUSD,20260127,161000,5065.0,5065.4,5063.0,5063.6
XAUUSD,20260127,161100,5063.8,5065.0,5059.2,5062.9
XAUUSD,20260127,161200,5063.0,5069.6,5063.0,5065.5
XAUUSD,20260127,161300,5064.1,5064.1,5058.3,5058.5
XAUUSD,20260127,161400,5057.6,5057.6,5052.3,5053.6
XAUUSD,20260127,161500,5053.8,5057.6,5051.4,5057.6
XAUUSD,20260127,161600,5057.4,5064.4,5056.5,5064.3
XAUUSD,20260127,161700,5064.5,5072.2,5064.1,5068.9
XAUUSD,20260127,161800,5068.8,5071.9,5067.6,5070.5
XAUUSD,20260127,161900,5070.0,5073.3,5070.0,5071.1
XAUUSD,20260127,162000,5071.8,5073.9,5068.6,5071.3
XAUUSD,20260127,162100,5070.7,5072.7,5068.3,5072.6
XAUUSD,20260127,162200,5072.5,5072.8,5070.4,5072.8
XAUUSD,20260127,162300,5072.5,5072.5,5069.2,5072.2
XAUUSD,20260127,162400,5071.5,5071.5,5068.9,5070.2
XAUUSD,20260127,162500,5070.3,5075.3,5069.0,5075.3
XAUUSD,20260127,162600,5075.4,5076.5,5071.5,5071.5
XAUUSD,20260127,162700,5071.4,5075.0,5069.7,5073.5
XAUUSD,20260127,162800,5073.6,5076.1,5070.4,5070.6
XAUUSD,20260127,162900,5071.0,5071.1,5068.8,5069.6
XAUUSD,20260127,163000,5069.2,5071.9,5067.9,5068.8
XAUUSD,20260127,163100,5068.9,5074.0,5068.8,5073.9
XAUUSD,20260127,163200,5073.5,5075.7,5073.0,5074.9
XAUUSD,20260127,163300,5075.5,5076.5,5073.8,5076.5
XAUUSD,20260127,163400,5076.6,5079.3,5076.5,5079.1
XAUUSD,20260127,163500,5078.6,5079.5,5076.1,5077.9
XAUUSD,20260127,163600,5078.2,5080.4,5077.3,5078.4
XAUUSD,20260127,163700,5079.1,5080.5,5077.3,5079.0
XAUUSD,20260127,163800,5079.4,5085.0,5079.4,5082.8
XAUUSD,20260127,163900,5082.7,5086.6,5082.7,5083.6
XAUUSD,20260127,164000,5083.1,5083.5,5081.6,5083.0
XAUUSD,20260127,164100,5082.8,5082.8,5079.8,5079.8
XAUUSD,20260127,164200,5079.4,5081.8,5079.2,5081.4
XAUUSD,20260127,164300,5081.7,5081.7,5079.3,5079.5
XAUUSD,20260127,164400,5079.9,5081.0,5078.7,5078.7
XAUUSD,20260127,164500,5078.6,5081.2,5078.6,5080.3
XAUUSD,20260127,164600,5080.4,5083.9,5079.9,5082.9
XAUUSD,20260127,164700,5083.1,5085.5,5082.8,5084.9
XAUUSD,20260127,164800,5085.1,5086.4,5084.5,5086.2
XAUUSD,20260127,164900,5086.0,5086.0,5082.4,5082.7
XAUUSD,20260127,165000,5082.5,5086.2,5082.5,5084.5
XAUUSD,20260127,165100,5085.5,5087.1,5085.5,5086.0
XAUUSD,20260127,165200,5086.1,5086.1,5084.6,5085.5
XAUUSD,20260127,165300,5085.4,5086.6,5083.4,5083.9
XAUUSD,20260127,165400,5084.1,5086.0,5083.9,5084.7
XAUUSD,20260127,165500,5084.8,5086.8,5083.6,5084.0
XAUUSD,20260127,165600,5084.5,5084.8,5083.0,5084.5
XAUUSD,20260127,165700,5084.8,5085.8,5083.3,5085.8
XAUUSD,20260127,165800,5086.0,5086.1,5084.0,5084.0
XAUUSD,20260127,165900,5083.8,5084.7,5082.3,5082.3
XAUUSD,20260127,170000,5081.9,5089.3,5081.9,5089.3
XAUUSD,20260127,170100,5090.7,5091.4,5089.4,5090.7
XAUUSD,20260127,170200,5090.6,5090.6,5088.9,5089.5
XAUUSD,20260127,170300,5090.0,5091.4,5089.4,5089.8
XAUUSD,20260127,170400,5090.1,5091.4,5088.3,5088.8
XAUUSD,20260127,170500,5088.7,5088.7,5085.0,5085.6
XAUUSD,20260127,170600,5085.5,5087.8,5083.9,5087.3
XAUUSD,20260127,170700,5087.1,5087.9,5085.9,5087.6
XAUUSD,20260127,170800,5087.7,5092.0,5087.1,5090.5
XAUUSD,20260127,170900,5090.2,5090.3,5088.9,5089.6
XAUUSD,20260127,171000,5089.5,5091.0,5088.5,5090.5
XAUUSD,20260127,171100,5090.6,5092.4,5090.6,5092.4
XAUUSD,20260127,171200,5092.0,5096.4,5091.9,5096.2
XAUUSD,20260127,171300,5096.3,5097.1,5095.5,5096.7
XAUUSD,20260127,171400,5096.8,5098.1,5096.1,5097.7
XAUUSD,20260127,171500,5096.7,5096.8,5094.9,5094.9
XAUUSD,20260127,171600,5094.8,5095.7,5094.2,5094.9
XAUUSD,20260127,171700,5094.8,5095.8,5093.6,5095.8
XAUUSD,20260127,171800,5095.3,5096.9,5095.3,5096.6
XAUUSD,20260127,171900,5096.7,5100.4,5096.7,5097.0
XAUUSD,20260127,172000,5096.9,5100.4,5096.9,5099.5
XAUUSD,20260127,172100,5099.8,5102.7,5099.8,5100.0
XAUUSD,20260127,172200,5099.3,5099.3,5095.0,5095.0
XAUUSD,20260127,172300,5095.1,5097.9,5094.8,5096.7
XAUUSD,20260127,172400,5096.8,5097.5,5095.6,5095.6
XAUUSD,20260127,172500,5096.0,5096.1,5093.7,5093.7
XAUUSD,20260127,172600,5093.8,5097.3,5093.8,5097.3
XAUUSD,20260127,172700,5096.4,5098.1,5095.5,5097.2
XAUUSD,20260127,172800,5096.7,5096.7,5094.9,5095.8
XAUUSD,20260127,172900,5095.9,5096.5,5094.9,5094.9
XAUUSD,20260127,173000,5095.0,5099.2,5094.9,5098.9
XAUUSD,20260127,173100,5098.8,5099.2,5095.9,5096.6
XAUUSD,20260127,173200,5096.4,5096.4,5092.4,5092.8
XAUUSD,20260127,173300,5092.7,5094.0,5091.6,5094.0
XAUUSD,20260127,173400,5094.2,5094.2,5092.0,5092.0
XAUUSD,20260127,173500,5092.1,5093.7,5090.9,5092.4
XAUUSD,20260127,173600,5092.6,5092.7,5089.4,5089.8
XAUUSD,20260127,173700,5089.6,5092.1,5089.6,5091.5
XAUUSD,20260127,173800,5091.4,5093.4,5091.4,5092.5
XAUUSD,20260127,173900,5092.6,5094.3,5092.2,5093.6
XAUUSD,20260127,174000,5093.5,5093.5,5091.3,5091.3
XAUUSD,20260127,174100,5091.8,5093.1,5089.8,5093.1
XAUUSD,20260127,174200,5093.0,5096.5,5093.0,5095.9
XAUUSD,20260127,174300,5096.3,5097.6,5091.8,5091.8
XAUUSD,20260127,174400,5091.2,5091.3,5086.0,5087.3
XAUUSD,20260127,174500,5087.7,5089.6,5086.3,5088.3
XAUUSD,20260127,174600,5088.1,5089.9,5088.1,5089.9
XAUUSD,20260127,174700,5089.4,5090.4,5087.7,5088.0
XAUUSD,20260127,174800,5088.1,5089.3,5087.8,5088.6
XAUUSD,20260127,174900,5088.5,5089.6,5086.7,5088.2
XAUUSD,20260127,175000,5088.5,5090.5,5088.5,5089.5
XAUUSD,20260127,175100,5088.9,5091.1,5088.6,5090.8
XAUUSD,20260127,175200,5091.1,5091.6,5089.7,5090.1
XAUUSD,20260127,175300,5090.2,5090.2,5087.6,5087.6
XAUUSD,20260127,175400,5087.5,5089.6,5087.1,5089.6
XAUUSD,20260127,175500,5089.8,5090.2,5087.8,5089.7
XAUUSD,20260127,175600,5089.3,5089.3,5086.9,5087.6
XAUUSD,20260127,175700,5087.2,5087.7,5084.1,5085.0
XAUUSD,20260127,175800,5085.2,5085.3,5083.2,5084.2
XAUUSD,20260127,175900,5084.3,5088.0,5084.3,5088.0
XAUUSD,20260127,180000,5087.9,5089.4,5086.9,5087.5
XAUUSD,20260127,180100,5088.0,5088.0,5084.8,5086.5
XAUUSD,20260127,180200,5085.9,5086.8,5084.4,5086.6
XAUUSD,20260127,180300,5086.8,5088.5,5086.5,5086.7
XAUUSD,20260127,180400,5086.8,5086.9,5083.2,5086.1
XAUUSD,20260127,180500,5086.2,5086.2,5083.5,5083.9
XAUUSD,20260127,180600,5083.7,5083.7,5080.9,5082.7
XAUUSD,20260127,180700,5082.8,5084.9,5082.5,5083.6
XAUUSD,20260127,180800,5083.5,5085.4,5083.2,5084.1
XAUUSD,20260127,180900,5084.2,5085.2,5083.5,5085.2
XAUUSD,20260127,181000,5085.1,5086.6,5081.9,5086.6
XAUUSD,20260127,181100,5086.5,5087.7,5085.0,5087.7
XAUUSD,20260127,181200,5088.0,5089.5,5086.6,5088.7
XAUUSD,20260127,181300,5088.6,5090.7,5088.6,5090.6
XAUUSD,20260127,181400,5091.2,5091.7,5088.6,5088.6
XAUUSD,20260127,181500,5089.8,5091.3,5089.7,5091.1
XAUUSD,20260127,181600,5091.5,5093.9,5089.1,5089.1
XAUUSD,20260127,181700,5088.5,5089.5,5081.2,5081.2
XAUUSD,20260127,181800,5081.3,5082.1,5079.2,5081.4
XAUUSD,20260127,181900,5081.5,5084.6,5080.4,5084.0
XAUUSD,20260127,182000,5083.3,5085.0,5082.5,5082.5
XAUUSD,20260127,182100,5083.6,5085.4,5083.3,5085.2
XAUUSD,20260127,182200,5085.3,5086.4,5085.0,5085.1
XAUUSD,20260127,182300,5085.0,5085.1,5081.8,5081.8
XAUUSD,20260127,182400,5082.2,5083.6,5081.7,5082.9
XAUUSD,20260127,182500,5083.0,5084.5,5082.6,5084.0
XAUUSD,20260127,182600,5084.3,5086.5,5083.7,5086.5
XAUUSD,20260127,182700,5086.3,5086.8,5084.3,5086.6
XAUUSD,20260127,182800,5086.8,5087.0,5084.9,5085.1
XAUUSD,20260127,182900,5085.3,5087.7,5085.3,5087.1
XAUUSD,20260127,183000,5087.2,5087.7,5086.8,5087.4
XAUUSD,20260127,183100,5087.2,5088.4,5086.8,5087.7
XAUUSD,20260127,183200,5087.8,5089.5,5087.7,5087.9
XAUUSD,20260127,183300,5087.8,5089.0,5087.0,5088.6
XAUUSD,20260127,183400,5088.4,5088.7,5087.7,5088.3
XAUUSD,20260127,183500,5088.2,5088.2,5085.3,5086.4
XAUUSD,20260127,183600,5086.3,5087.2,5083.6,5085.5
XAUUSD,20260127,183700,5085.4,5085.9,5082.8,5083.1
XAUUSD,20260127,183800,5083.0,5084.5,5081.2,5083.3
XAUUSD,20260127,183900,5083.7,5084.9,5081.8,5083.4
XAUUSD,20260127,184000,5083.3,5084.0,5083.0,5083.8
XAUUSD,20260127,184100,5084.2,5084.5,5080.3,5080.3
XAUUSD,20260127,184200,5080.2,5083.6,5080.2,5083.0
XAUUSD,20260127,184300,5083.4,5083.8,5081.6,5082.4
XAUUSD,20260127,184400,5082.5,5082.5,5078.5,5081.7
XAUUSD,20260127,184500,5081.8,5081.9,5079.3,5081.9
XAUUSD,20260127,184600,5081.8,5082.5,5080.8,5082.5
XAUUSD,20260127,184700,5082.1,5082.1,5080.4,5080.4
XAUUSD,20260127,184800,5080.5,5080.7,5078.3,5080.6
XAUUSD,20260127,184900,5080.7,5085.0,5080.2,5082.1
XAUUSD,20260127,185000,5082.0,5082.0,5076.9,5078.4
XAUUSD,20260127,185100,5078.6,5079.8,5076.8,5078.4
XAUUSD,20260127,185200,5079.0,5082.9,5079.0,5082.8
XAUUSD,20260127,185300,5082.7,5084.4,5081.9,5084.4
XAUUSD,20260127,185400,5084.3,5084.3,5082.0,5082.9
XAUUSD,20260127,185500,5082.5,5084.0,5081.8,5082.5
XAUUSD,20260127,185600,5082.0,5084.4,5082.0,5083.9
XAUUSD,20260127,185700,5084.1,5085.0,5083.3,5083.3
XAUUSD,20260127,185800,5083.2,5084.7,5083.2,5084.5
XAUUSD,20260127,185900,5083.0,5083.7,5082.2,5082.5
XAUUSD,20260127,190000,5082.7,5082.7,5080.4,5081.1
XAUUSD,20260127,190100,5081.2,5084.4,5081.2,5084.2
XAUUSD,20260127,190200,5084.3,5086.3,5084.1,5086.3
XAUUSD,20260127,190300,5086.2,5086.4,5084.6,5085.9
XAUUSD,20260127,190400,5085.8,5086.9,5085.7,5086.0
XAUUSD,20260127,190500,5085.9,5085.9,5082.4,5082.6
XAUUSD,20260127,190600,5080.9,5080.9,5078.6,5079.1
XAUUSD,20260127,190700,5079.5,5080.2,5078.7,5079.1
XAUUSD,20260127,190800,5078.2,5079.7,5077.1,5078.3
XAUUSD,20260127,190900,5077.7,5079.0,5076.9,5076.9
XAUUSD,20260127,191000,5076.5,5081.4,5076.5,5081.4
XAUUSD,20260127,191100,5081.5,5083.9,5080.4,5083.4
XAUUSD,20260127,191200,5083.0,5084.8,5082.0,5083.8
XAUUSD,20260127,191300,5083.9,5084.7,5082.9,5084.2
XAUUSD,20260127,191400,5084.3,5084.8,5081.0,5081.6
XAUUSD,20260127,191500,5081.4,5082.1,5080.1,5081.7
XAUUSD,20260127,191600,5081.6,5084.5,5081.4,5083.0
XAUUSD,20260127,191700,5082.9,5086.1,5082.6,5086.0
XAUUSD,20260127,191800,5085.9,5086.7,5084.8,5085.3
XAUUSD,20260127,191900,5086.0,5086.1,5084.7,5085.6
XAUUSD,20260127,192000,5085.7,5086.2,5081.8,5083.4
XAUUSD,20260127,192100,5083.5,5083.5,5080.2,5080.8
XAUUSD,20260127,192200,5081.9,5083.7,5080.2,5081.9
XAUUSD,20260127,192300,5082.4,5084.4,5081.0,5083.9
XAUUSD,20260127,192400,5083.8,5085.3,5082.7,5083.7
XAUUSD,20260127,192500,5082.8,5084.6,5080.5,5081.6
XAUUSD,20260127,192600,5080.9,5082.5,5078.7,5080.5
XAUUSD,20260127,192700,5080.4,5082.4,5080.0,5081.5
XAUUSD,20260127,192800,5081.7,5083.5,5080.9,5083.4
XAUUSD,20260127,192900,5083.3,5088.5,5083.3,5086.5
XAUUSD,20260127,193000,5086.1,5086.1,5083.7,5084.8
XAUUSD,20260127,193100,5084.7,5088.7,5084.7,5088.6
XAUUSD,20260127,193200,5088.5,5089.9,5087.8,5089.4
XAUUSD,20260127,193300,5089.9,5091.4,5089.9,5091.0
XAUUSD,20260127,193400,5090.9,5091.0,5087.6,5088.3
XAUUSD,20260127,193500,5088.4,5089.7,5087.7,5088.3
XAUUSD,20260127,193600,5088.2,5090.3,5088.2,5090.3
XAUUSD,20260127,193700,5090.2,5090.2,5088.4,5088.4
XAUUSD,20260127,193800,5088.6,5091.1,5088.6,5090.1
XAUUSD,20260127,193900,5090.0,5091.5,5089.2,5089.5
XAUUSD,20260127,194000,5089.6,5090.1,5088.4,5088.8
XAUUSD,20260127,194100,5089.7,5089.7,5088.2,5088.6
XAUUSD,20260127,194200,5088.5,5088.7,5088.0,5088.6
XAUUSD,20260127,194300,5088.5,5089.0,5087.6,5088.1
XAUUSD,20260127,194400,5088.0,5088.1,5087.2,5087.2
XAUUSD,20260127,194500,5087.1,5088.1,5085.8,5088.0
XAUUSD,20260127,194600,5088.1,5090.3,5087.7,5089.3
XAUUSD,20260127,194700,5089.5,5089.9,5088.2,5088.2
XAUUSD,20260127,194800,5088.3,5089.6,5088.3,5089.5
XAUUSD,20260127,194900,5089.4,5090.7,5088.6,5090.5
XAUUSD,20260127,195000,5090.1,5092.0,5090.1,5092.0
XAUUSD,20260127,195100,5092.3,5094.0,5092.3,5093.7
XAUUSD,20260127,195200,5093.8,5094.3,5093.0,5093.7
XAUUSD,20260127,195300,5093.9,5094.3,5093.4,5093.5
XAUUSD,20260127,195400,5093.7,5094.9,5093.5,5094.4
XAUUSD,20260127,195500,5094.7,5094.7,5092.2,5092.2
XAUUSD,20260127,195600,5092.1,5092.6,5091.3,5091.3
XAUUSD,20260127,195700,5091.2,5095.0,5090.9,5095.0
XAUUSD,20260127,195800,5094.9,5094.9,5091.4,5092.0
XAUUSD,20260127,195900,5091.9,5092.0,5089.7,5089.7
XAUUSD,20260127,200000,5089.5,5090.1,5087.5,5087.6
XAUUSD,20260127,200100,5087.7,5087.7,5084.9,5085.7
XAUUSD,20260127,200200,5086.2,5087.3,5086.2,5087.0
XAUUSD,20260127,200300,5086.9,5087.4,5085.8,5086.9
XAUUSD,20260127,200400,5086.8,5086.8,5084.7,5084.8
XAUUSD,20260127,200500,5084.4,5087.1,5083.2,5086.4
XAUUSD,20260127,200600,5086.5,5087.0,5084.2,5084.2
XAUUSD,20260127,200700,5084.3,5084.3,5080.9,5081.9
XAUUSD,20260127,200800,5082.0,5084.8,5082.0,5084.4
XAUUSD,20260127,200900,5083.6,5083.9,5082.3,5082.3
XAUUSD,20260127,201000,5082.5,5086.3,5082.5,5085.4
XAUUSD,20260127,201100,5085.3,5086.1,5083.9,5083.9
XAUUSD,20260127,201200,5084.0,5084.3,5082.3,5084.1
XAUUSD,20260127,201300,5084.2,5085.8,5083.7,5085.7
XAUUSD,20260127,201400,5085.8,5088.7,5085.8,5087.9
XAUUSD,20260127,201500,5087.8,5088.2,5087.3,5087.3
XAUUSD,20260127,201600,5086.9,5088.1,5086.3,5087.0
XAUUSD,20260127,201700,5087.1,5087.6,5086.3,5086.6
XAUUSD,20260127,201800,5086.7,5086.9,5086.2,5086.7
XAUUSD,20260127,201900,5086.6,5087.0,5085.5,5085.5
XAUUSD,20260127,202000,5085.8,5087.6,5085.7,5087.6
XAUUSD,20260127,202100,5087.7,5088.8,5087.7,5088.2
XAUUSD,20260127,202200,5088.0,5088.7,5087.5,5088.0
XAUUSD,20260127,202300,5088.1,5088.8,5087.4,5088.4
XAUUSD,20260127,202400,5088.3,5089.3,5088.3,5089.1
XAUUSD,20260127,202500,5089.2,5090.3,5089.1,5090.2
XAUUSD,20260127,202600,5090.0,5090.5,5088.7,5088.8
XAUUSD,20260127,202700,5088.9,5089.3,5087.1,5087.8
XAUUSD,20260127,202800,5087.9,5088.6,5087.2,5087.5
XAUUSD,20260127,202900,5087.4,5088.2,5087.2,5088.1
XAUUSD,20260127,203000,5087.4,5088.0,5087.4,5087.7
XAUUSD,20260127,203100,5087.6,5089.1,5087.6,5089.1
XAUUSD,20260127,203200,5089.3,5090.8,5089.3,5090.0
XAUUSD,20260127,203300,5089.8,5090.1,5088.9,5088.9
XAUUSD,20260127,203400,5089.0,5089.0,5088.3,5088.3
XAUUSD,20260127,203500,5088.4,5089.0,5087.4,5089.0
XAUUSD,20260127,203600,5089.2,5089.3,5088.4,5089.0
XAUUSD,20260127,203700,5089.1,5089.6,5088.6,5089.5
XAUUSD,20260127,203800,5089.9,5090.4,5089.2,5089.2
XAUUSD,20260127,203900,5089.3,5090.5,5089.3,5090.3
XAUUSD,20260127,204000,5090.1,5090.9,5089.9,5089.9
XAUUSD,20260127,204100,5090.0,5090.9,5089.8,5089.8
XAUUSD,20260127,204200,5089.9,5092.0,5089.9,5091.6
XAUUSD,20260127,204300,5091.5,5091.8,5090.6,5091.3
XAUUSD,20260127,204400,5091.4,5093.0,5091.4,5092.7
XAUUSD,20260127,204500,5092.9,5092.9,5092.4,5092.7
XAUUSD,20260127,204600,5092.9,5092.9,5091.8,5092.3
XAUUSD,20260127,204700,5092.4,5092.7,5092.2,5092.5
XAUUSD,20260127,204800,5092.4,5092.6,5091.7,5091.8
XAUUSD,20260127,204900,5091.9,5092.4,5091.5,5091.8
XAUUSD,20260127,205000,5091.7,5092.3,5090.8,5090.9
XAUUSD,20260127,205100,5090.8,5092.2,5090.5,5091.5
XAUUSD,20260127,205200,5091.6,5093.5,5091.6,5092.5
XAUUSD,20260127,205300,5092.9,5094.0,5092.9,5093.8
XAUUSD,20260127,205400,5093.7,5094.2,5093.6,5093.7
XAUUSD,20260127,205500,5093.8,5094.0,5093.4,5094.0
XAUUSD,20260127,205600,5094.1,5099.1,5094.1,5098.2
XAUUSD,20260127,205700,5098.4,5099.6,5098.0,5098.6
XAUUSD,20260127,205800,5098.7,5099.4,5097.3,5098.7
XAUUSD,20260127,205900,5098.8,5099.0,5097.4,5098.9
XAUUSD,20260127,210000,5098.8,5099.2,5098.4,5098.5
XAUUSD,20260127,210100,5098.6,5099.8,5097.8,5099.5
XAUUSD,20260127,210200,5099.4,5099.7,5098.6,5099.6
XAUUSD,20260127,210300,5099.5,5100.0,5098.6,5099.9
XAUUSD,20260127,210400,5100.3,5119.0,5100.3,5114.6
XAUUSD,20260127,210500,5114.0,5119.4,5112.4,5118.9
XAUUSD,20260127,210600,5118.8,5122.5,5117.7,5120.4
XAUUSD,20260127,210700,5120.5,5120.5,5115.0,5115.6
XAUUSD,20260127,210800,5117.7,5123.9,5116.8,5123.0
XAUUSD,20260127,210900,5122.4,5122.4,5119.1,5120.2
XAUUSD,20260127,211000,5119.6,5126.4,5118.6,5126.4
XAUUSD,20260127,211100,5125.5,5134.7,5124.7,5134.5
XAUUSD,20260127,211200,5135.2,5139.4,5134.5,5135.8
XAUUSD,20260127,211300,5133.6,5137.3,5132.1,5132.8
XAUUSD,20260127,211400,5132.7,5139.6,5132.0,5138.6
XAUUSD,20260127,211500,5138.3,5142.7,5138.3,5141.8
XAUUSD,20260127,211600,5141.3,5141.5,5134.4,5136.9
XAUUSD,20260127,211700,5137.3,5137.7,5133.3,5136.9
XAUUSD,20260127,211800,5136.8,5137.8,5131.7,5133.6
XAUUSD,20260127,211900,5133.9,5140.9,5133.5,5140.5
XAUUSD,20260127,212000,5140.7,5140.8,5138.2,5139.6
XAUUSD,20260127,212100,5140.1,5148.9,5139.2,5147.2
XAUUSD,20260127,212200,5147.0,5150.7,5140.7,5143.9
XAUUSD,20260127,212300,5142.5,5149.2,5142.5,5148.5
XAUUSD,20260127,212400,5149.0,5149.0,5136.5,5137.6
XAUUSD,20260127,212500,5137.5,5138.9,5136.3,5137.3
XAUUSD,20260127,212600,5138.1,5139.6,5134.0,5139.5
XAUUSD,20260127,212700,5139.7,5141.3,5138.9,5140.8
XAUUSD,20260127,212800,5140.7,5141.8,5138.5,5138.6
XAUUSD,20260127,212900,5138.3,5141.2,5136.0,5140.9
XAUUSD,20260127,213000,5141.3,5144.0,5139.9,5141.0
XAUUSD,20260127,213100,5140.6,5148.1,5139.4,5145.7
XAUUSD,20260127,213200,5145.0,5145.0,5140.9,5142.7
XAUUSD,20260127,213300,5142.0,5144.5,5137.2,5137.9
XAUUSD,20260127,213400,5138.6,5138.6,5132.9,5133.0
XAUUSD,20260127,213500,5133.8,5143.6,5133.8,5143.5
XAUUSD,20260127,213600,5143.2,5145.4,5139.8,5144.6
XAUUSD,20260127,213700,5144.7,5147.0,5144.6,5144.9
XAUUSD,20260127,213800,5145.1,5145.1,5141.7,5142.9
XAUUSD,20260127,213900,5144.6,5146.9,5143.0,5143.0
XAUUSD,20260127,214000,5142.4,5143.2,5141.6,5142.9
XAUUSD,20260127,214100,5143.9,5143.9,5141.4,5142.9
XAUUSD,20260127,214200,5143.2,5143.9,5141.4,5143.3
XAUUSD,20260127,214300,5143.4,5147.6,5143.4,5147.1
XAUUSD,20260127,214400,5147.3,5147.7,5142.6,5143.7
XAUUSD,20260127,214500,5144.6,5144.6,5139.2,5142.3
XAUUSD,20260127,214600,5142.0,5151.3,5142.0,5149.6
XAUUSD,20260127,214700,5148.2,5157.5,5147.2,5154.2
XAUUSD,20260127,214800,5155.3,5160.2,5149.9,5153.5
XAUUSD,20260127,214900,5153.1,5167.7,5153.1,5163.3
XAUUSD,20260127,215000,5163.4,5165.3,5159.0,5159.7
XAUUSD,20260127,215100,5160.2,5163.2,5154.3,5154.9
XAUUSD,20260127,215200,5154.1,5161.2,5154.1,5161.2
XAUUSD,20260127,215300,5161.1,5161.5,5157.5,5161.5
XAUUSD,20260127,215400,5161.7,5175.4,5161.7,5172.5
XAUUSD,20260127,215500,5172.7,5176.3,5170.9,5176.3
XAUUSD,20260127,215600,5174.7,5181.8,5174.7,5179.2
XAUUSD,20260127,215700,5178.8,5178.8,5169.0,5170.2
XAUUSD,20260127,215800,5169.1,5175.5,5169.1,5174.5
XAUUSD,20260127,215900,5174.0,5179.7,5171.9,5179.7
XAUUSD,20260127,220000,5181.8,5181.8,5176.8,5176.8
XAUUSD,20260127,220100,5176.5,5186.8,5171.9,5171.9
XAUUSD,20260127,220200,5172.0,5178.5,5172.0,5175.4
XAUUSD,20260127,220300,5175.6,5181.4,5175.6,5181.0
XAUUSD,20260127,220400,5180.8,5184.2,5178.8,5183.8
XAUUSD,20260127,220500,5183.7,5183.7,5177.7,5178.1
XAUUSD,20260127,220600,5177.9,5185.1,5177.9,5184.1
XAUUSD,20260127,220700,5184.2,5184.2,5180.1,5180.1
XAUUSD,20260127,220800,5180.2,5181.3,5174.2,5176.3
XAUUSD,20260127,220900,5176.4,5180.1,5176.2,5176.4
XAUUSD,20260127,221000,5176.7,5180.2,5176.7,5179.9
XAUUSD,20260127,221100,5180.5,5180.5,5178.4,5179.3
XAUUSD,20260127,221200,5179.1,5185.2,5178.9,5185.2
XAUUSD,20260127,221300,5185.9,5185.9,5175.3,5175.3
XAUUSD,20260127,221400,5174.9,5177.7,5173.0,5173.0
XAUUSD,20260127,221500,5173.2,5176.1,5173.2,5176.1
XAUUSD,20260127,221600,5176.3,5176.8,5175.5,5176.5
XAUUSD,20260127,221700,5176.6,5179.9,5174.9,5179.0
XAUUSD,20260127,221800,5178.4,5178.4,5174.2,5175.5
XAUUSD,20260127,221900,5175.3,5177.2,5175.3,5176.3
XAUUSD,20260127,222000,5176.6,5179.2,5176.3,5177.4
XAUUSD,20260127,222100,5176.8,5178.7,5175.1,5178.6
XAUUSD,20260127,222200,5178.7,5178.7,5175.2,5175.2
XAUUSD,20260127,222300,5174.7,5176.8,5174.7,5174.9
XAUUSD,20260127,222400,5174.2,5174.5,5172.2,5172.4
XAUUSD,20260127,222500,5172.3,5177.1,5172.3,5173.7
XAUUSD,20260127,222600,5173.9,5173.9,5170.1,5172.1
XAUUSD,20260127,222700,5171.9,5177.1,5171.8,5177.1
XAUUSD,20260127,222800,5177.0,5177.4,5175.2,5176.8
XAUUSD,20260127,222900,5177.0,5177.4,5174.2,5174.8
XAUUSD,20260127,223000,5174.7,5176.5,5173.8,5173.8
XAUUSD,20260127,223100,5173.7,5175.5,5172.9,5173.4
XAUUSD,20260127,223200,5173.5,5175.0,5171.8,5173.9
XAUUSD,20260127,223300,5174.0,5174.4,5172.8,5173.2
XAUUSD,20260127,223400,5173.3,5174.9,5173.3,5173.8
XAUUSD,20260127,223500,5174.1,5175.6,5174.1,5174.9
XAUUSD,20260127,223600,5175.1,5176.3,5174.9,5175.3
XAUUSD,20260127,223700,5175.4,5176.6,5174.5,5175.5
XAUUSD,20260127,223800,5175.4,5178.3,5174.8,5178.3
XAUUSD,20260127,223900,5178.6,5180.1,5177.6,5180.1
XAUUSD,20260127,224000,5180.2,5181.9,5180.0,5181.7
XAUUSD,20260127,224100,5181.6,5182.1,5180.4,5180.4
XAUUSD,20260127,224200,5180.8,5181.5,5179.3,5179.3
XAUUSD,20260127,224300,5179.8,5182.1,5179.5,5180.6
XAUUSD,20260127,224400,5180.5,5185.8,5180.0,5185.8
XAUUSD,20260127,224500,5184.4,5186.4,5183.6,5185.7
XAUUSD,20260127,224600,5185.2,5188.8,5183.4,5183.4
XAUUSD,20260127,224700,5183.6,5184.3,5180.0,5181.2
XAUUSD,20260127,224800,5182.0,5187.1,5181.5,5187.1
XAUUSD,20260127,224900,5186.9,5187.8,5185.3,5187.1
XAUUSD,20260127,225000,5187.7,5190.0,5187.4,5189.1
XAUUSD,20260127,225100,5189.0,5189.0,5179.9,5181.2
XAUUSD,20260127,225200,5181.3,5181.5,5177.9,5178.5
XAUUSD,20260127,225300,5178.4,5179.2,5174.7,5174.7
XAUUSD,20260127,225400,5174.8,5178.8,5174.8,5177.7
XAUUSD,20260127,225500,5177.5,5179.5,5175.2,5175.5
XAUUSD,20260127,225600,5176.3,5179.0,5174.6,5179.0
XAUUSD,20260127,225700,5178.4,5179.5,5177.9,5178.9
XAUUSD,20260127,225800,5179.7,5180.9,5177.4,5180.3
XAUUSD,20260127,225900,5180.6,5182.7,5180.4,5180.8
XAUUSD,20260127,230000,5181.1,5181.1,5177.9,5177.9
XAUUSD,20260127,230100,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230200,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230300,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230400,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230500,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230600,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230700,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230800,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,230900,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231000,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231100,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231200,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231300,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231400,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231500,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231600,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231700,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231800,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,231900,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232000,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232100,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232200,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232300,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232400,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232500,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232600,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232700,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232800,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,232900,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233000,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233100,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233200,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233300,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233400,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233500,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233600,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233700,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233800,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,233900,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234000,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234100,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234200,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234300,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234400,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234500,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234600,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234700,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234800,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,234900,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235000,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235100,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235200,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235300,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235400,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235500,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235600,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235700,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235800,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260127,235900,5178.7,5178.7,5178.7,5178.7
XAUUSD,20260128,000000,5178.7,5178.7,5178.7,5178.7
XAGUSD,20260127,000100,104.11,105.25,104.11,105.25
XAGUSD,20260127,000200,105.28,105.30,104.88,104.88
XAGUSD,20260127,000300,104.95,104.95,104.08,104.08
XAGUSD,20260127,000400,104.06,104.06,103.00,104.06
XAGUSD,20260127,000500,104.22,104.77,104.22,104.77
XAGUSD,20260127,000600,104.79,105.02,104.48,104.50
XAGUSD,20260127,000700,104.49,104.86,104.47,104.83
XAGUSD,20260127,000800,104.82,104.87,104.70,104.87
XAGUSD,20260127,000900,104.88,105.24,104.87,105.20
XAGUSD,20260127,001000,105.25,105.70,105.18,105.70
XAGUSD,20260127,001100,105.71,105.71,105.45,105.45
XAGUSD,20260127,001200,105.44,105.51,105.25,105.37
XAGUSD,20260127,001300,105.36,105.64,105.36,105.61
XAGUSD,20260127,001400,105.60,105.91,105.60,105.89
XAGUSD,20260127,001500,105.86,106.15,105.83,106.15
XAGUSD,20260127,001600,106.10,106.26,106.03,106.19
XAGUSD,20260127,001700,106.20,106.20,105.94,106.11
XAGUSD,20260127,001800,106.12,106.21,105.94,106.09
XAGUSD,20260127,001900,106.10,106.27,106.10,106.20
XAGUSD,20260127,002000,106.19,106.51,106.19,106.50
XAGUSD,20260127,002100,106.53,106.76,106.50,106.59
XAGUSD,20260127,002200,106.70,106.85,106.42,106.42
XAGUSD,20260127,002300,106.47,106.67,106.46,106.57
XAGUSD,20260127,002400,106.56,106.77,106.50,106.50
XAGUSD,20260127,002500,106.47,106.47,106.14,106.38
XAGUSD,20260127,002600,106.42,106.73,106.42,106.53
XAGUSD,20260127,002700,106.52,106.58,106.49,106.56
XAGUSD,20260127,002800,106.57,106.61,106.39,106.39
XAGUSD,20260127,002900,106.45,106.62,106.45,106.47
XAGUSD,20260127,003000,106.50,106.56,106.47,106.47
XAGUSD,20260127,003100,106.52,106.59,106.49,106.52
XAGUSD,20260127,003200,106.47,106.55,106.44,106.49
XAGUSD,20260127,003300,106.51,106.52,106.44,106.45
XAGUSD,20260127,003400,106.42,106.90,106.42,106.90
XAGUSD,20260127,003500,106.91,106.96,106.56,106.73
XAGUSD,20260127,003600,106.71,106.85,106.71,106.84
XAGUSD,20260127,003700,106.85,106.85,106.79,106.79
XAGUSD,20260127,003800,106.78,106.78,106.74,106.76
XAGUSD,20260127,003900,106.75,106.75,106.67,106.75
XAGUSD,20260127,004000,106.83,107.06,106.82,107.05
XAGUSD,20260127,004100,107.04,107.05,107.00,107.04
XAGUSD,20260127,004200,107.05,107.50,107.05,107.37
XAGUSD,20260127,004300,107.41,107.66,107.41,107.59
XAGUSD,20260127,004400,107.73,107.73,107.58,107.61
XAGUSD,20260127,004500,107.58,107.58,107.44,107.58
XAGUSD,20260127,004600,107.56,107.76,107.56,107.76
XAGUSD,20260127,004700,107.70,107.78,107.57,107.77
XAGUSD,20260127,004800,107.71,107.86,107.70,107.76
XAGUSD,20260127,004900,107.83,107.86,107.75,107.82
XAGUSD,20260127,005000,107.81,107.88,107.76,107.82
XAGUSD,20260127,005100,107.81,107.83,107.70,107.70
XAGUSD,20260127,005200,107.69,107.85,107.47,107.64
XAGUSD,20260127,005300,107.66,107.66,107.44,107.49
XAGUSD,20260127,005400,107.48,107.53,107.34,107.36
XAGUSD,20260127,005500,107.35,107.41,107.35,107.37
XAGUSD,20260127,005600,107.38,107.57,107.31,107.47
XAGUSD,20260127,005700,107.50,107.50,107.33,107.43
XAGUSD,20260127,005800,107.42,107.48,107.34,107.38
XAGUSD,20260127,005900,107.37,107.38,107.05,107.05
XAGUSD,20260127,010000,107.04,107.04,106.53,106.75
XAGUSD,20260127,010100,106.73,106.73,106.38,106.38
XAGUSD,20260127,010200,106.40,106.71,106.19,106.70
XAGUSD,20260127,010300,106.71,106.71,106.51,106.66
XAGUSD,20260127,010400,106.59,106.72,106.47,106.53
XAGUSD,20260127,010500,106.49,106.87,106.49,106.73
XAGUSD,20260127,010600,106.76,107.42,106.76,107.41
XAGUSD,20260127,010700,107.37,107.63,107.35,107.63
XAGUSD,20260127,010800,107.64,107.69,107.45,107.45
XAGUSD,20260127,010900,107.46,107.60,107.46,107.60
XAGUSD,20260127,011000,107.50,107.50,107.16,107.26
XAGUSD,20260127,011100,107.25,107.60,107.17,107.36
XAGUSD,20260127,011200,107.35,107.46,107.31,107.40
XAGUSD,20260127,011300,107.42,107.57,107.42,107.54
XAGUSD,20260127,011400,107.55,107.55,107.51,107.51
XAGUSD,20260127,011500,107.50,107.60,107.42,107.47
XAGUSD,20260127,011600,107.48,107.49,107.36,107.39
XAGUSD,20260127,011700,107.41,107.46,107.38,107.39
XAGUSD,20260127,011800,107.30,107.39,107.28,107.28
XAGUSD,20260127,011900,107.31,107.47,107.31,107.39
XAGUSD,20260127,012000,107.38,107.39,107.30,107.31
XAGUSD,20260127,012100,107.29,107.29,107.03,107.06
XAGUSD,20260127,012200,107.07,107.12,106.94,107.00
XAGUSD,20260127,012300,106.99,107.00,106.87,106.87
XAGUSD,20260127,012400,106.88,107.07,106.80,107.03
XAGUSD,20260127,012500,107.04,107.39,107.04,107.30
XAGUSD,20260127,012600,107.29,107.48,107.22,107.42
XAGUSD,20260127,012700,107.43,107.54,107.40,107.53
XAGUSD,20260127,012800,107.54,107.55,107.37,107.37
XAGUSD,20260127,012900,107.38,107.38,107.16,107.17
XAGUSD,20260127,013000,107.19,107.33,107.19,107.33
XAGUSD,20260127,013100,107.38,107.50,107.33,107.50
XAGUSD,20260127,013200,107.51,107.54,107.33,107.52
XAGUSD,20260127,013300,107.51,107.53,107.41,107.41
XAGUSD,20260127,013400,107.40,107.49,107.40,107.48
XAGUSD,20260127,013500,107.50,107.52,107.45,107.46
XAGUSD,20260127,013600,107.48,107.51,107.31,107.31
XAGUSD,20260127,013700,107.34,107.45,107.34,107.38
XAGUSD,20260127,013800,107.34,107.34,107.16,107.19
XAGUSD,20260127,013900,107.18,107.18,107.07,107.14
XAGUSD,20260127,014000,107.15,107.36,107.15,107.36
XAGUSD,20260127,014100,107.35,107.37,106.99,107.02
XAGUSD,20260127,014200,107.00,107.20,107.00,107.12
XAGUSD,20260127,014300,107.19,107.19,106.98,106.98
XAGUSD,20260127,014400,106.99,106.99,106.76,106.96
XAGUSD,20260127,014500,106.97,107.14,106.97,107.13
XAGUSD,20260127,014600,107.16,107.17,107.12,107.12
XAGUSD,20260127,014700,107.13,107.19,106.97,107.16
XAGUSD,20260127,014800,107.21,107.24,107.00,107.01
XAGUSD,20260127,014900,107.00,107.00,106.78,106.83
XAGUSD,20260127,015000,106.72,106.72,105.93,105.93
XAGUSD,20260127,015100,106.03,106.03,105.52,105.52
XAGUSD,20260127,015200,105.53,105.59,104.61,104.61
XAGUSD,20260127,015300,104.36,105.35,104.36,105.14
XAGUSD,20260127,015400,105.20,105.21,104.93,105.15
XAGUSD,20260127,015500,105.23,105.23,104.99,105.11
XAGUSD,20260127,015600,105.13,105.62,105.13,105.40
XAGUSD,20260127,015700,105.43,105.53,105.30,105.34
XAGUSD,20260127,015800,105.33,105.75,105.33,105.74
XAGUSD,20260127,015900,105.73,106.27,105.65,106.19
XAGUSD,20260127,020000,106.10,106.20,105.96,106.20
XAGUSD,20260127,020100,106.17,107.36,105.80,107.23
XAGUSD,20260127,020200,107.14,107.14,106.63,107.04
XAGUSD,20260127,020300,107.08,107.42,106.98,107.15
XAGUSD,20260127,020400,107.09,107.51,107.07,107.27
XAGUSD,20260127,020500,107.22,108.24,107.22,108.24
XAGUSD,20260127,020600,108.33,109.05,108.29,109.04
XAGUSD,20260127,020700,108.96,109.44,108.80,109.19
XAGUSD,20260127,020800,109.37,109.37,108.65,108.77
XAGUSD,20260127,020900,108.86,109.57,108.86,109.23
XAGUSD,20260127,021000,109.27,109.48,109.00,109.30
XAGUSD,20260127,021100,109.38,109.59,109.06,109.06
XAGUSD,20260127,021200,109.01,109.52,109.01,109.46
XAGUSD,20260127,021300,109.66,109.70,109.46,109.52
XAGUSD,20260127,021400,109.51,109.88,109.40,109.88
XAGUSD,20260127,021500,109.85,110.13,109.85,110.02
XAGUSD,20260127,021600,109.99,110.24,109.93,110.02
XAGUSD,20260127,021700,110.00,110.00,109.50,109.86
XAGUSD,20260127,021800,109.91,109.93,109.73,109.92
XAGUSD,20260127,021900,109.91,110.65,109.87,110.29
XAGUSD,20260127,022000,110.17,110.17,109.96,110.00
XAGUSD,20260127,022100,110.01,110.37,110.01,110.20
XAGUSD,20260127,022200,110.18,110.45,110.09,110.17
XAGUSD,20260127,022300,110.22,110.63,110.19,110.54
XAGUSD,20260127,022400,110.67,110.79,110.54,110.79
XAGUSD,20260127,022500,110.78,110.83,110.53,110.63
XAGUSD,20260127,022600,110.73,110.73,110.32,110.45
XAGUSD,20260127,022700,110.43,110.43,110.29,110.36
XAGUSD,20260127,022800,110.34,110.38,110.27,110.37
XAGUSD,20260127,022900,110.38,110.76,110.37,110.40
XAGUSD,20260127,023000,110.34,110.63,110.33,110.48
XAGUSD,20260127,023100,110.46,110.71,110.40,110.71
XAGUSD,20260127,023200,110.69,110.79,110.60,110.60
XAGUSD,20260127,023300,110.62,110.62,110.19,110.20
XAGUSD,20260127,023400,110.21,110.28,109.89,110.01
XAGUSD,20260127,023500,110.02,110.24,110.02,110.07
XAGUSD,20260127,023600,110.08,110.50,110.08,110.39
XAGUSD,20260127,023700,110.36,110.51,110.35,110.37
XAGUSD,20260127,023800,110.42,110.58,110.37,110.48
XAGUSD,20260127,023900,110.46,110.46,110.13,110.13
XAGUSD,20260127,024000,110.12,110.33,110.03,110.31
XAGUSD,20260127,024100,110.32,110.33,109.97,109.97
XAGUSD,20260127,024200,110.00,110.00,109.49,109.49
XAGUSD,20260127,024300,109.51,109.71,109.51,109.52
XAGUSD,20260127,024400,109.44,110.06,109.44,109.80
XAGUSD,20260127,024500,109.79,109.94,109.79,109.89
XAGUSD,20260127,024600,109.97,109.99,109.27,109.27
XAGUSD,20260127,024700,109.25,109.68,109.22,109.52
XAGUSD,20260127,024800,109.49,109.83,109.49,109.73
XAGUSD,20260127,024900,109.74,109.74,109.57,109.68
XAGUSD,20260127,025000,109.73,110.04,109.73,109.95
XAGUSD,20260127,025100,109.96,110.41,109.96,110.34
XAGUSD,20260127,025200,110.28,110.54,110.27,110.54
XAGUSD,20260127,025300,110.51,110.52,110.29,110.39
XAGUSD,20260127,025400,110.38,110.44,110.27,110.27
XAGUSD,20260127,025500,110.29,110.48,110.23,110.46
XAGUSD,20260127,025600,110.49,110.61,110.44,110.49
XAGUSD,20260127,025700,110.52,110.52,110.46,110.49
XAGUSD,20260127,025800,110.48,110.51,110.26,110.28
XAGUSD,20260127,025900,110.29,110.46,110.07,110.07
XAGUSD,20260127,030000,109.98,110.21,109.79,110.21
XAGUSD,20260127,030100,110.20,110.28,109.71,109.74
XAGUSD,20260127,030200,109.83,109.94,109.71,109.85
XAGUSD,20260127,030300,109.84,109.87,109.51,109.57
XAGUSD,20260127,030400,109.47,109.69,109.47,109.67
XAGUSD,20260127,030500,109.69,109.94,109.63,109.91
XAGUSD,20260127,030600,109.86,110.04,109.84,110.02
XAGUSD,20260127,030700,109.99,110.05,109.88,110.05
XAGUSD,20260127,030800,110.03,110.39,110.03,110.37
XAGUSD,20260127,030900,110.44,110.47,110.22,110.22
XAGUSD,20260127,031000,110.20,110.41,110.19,110.27
XAGUSD,20260127,031100,110.30,110.42,110.30,110.36
XAGUSD,20260127,031200,110.35,110.48,110.31,110.47
XAGUSD,20260127,031300,110.46,110.46,110.27,110.29
XAGUSD,20260127,031400,110.34,110.37,110.28,110.36
XAGUSD,20260127,031500,110.39,110.46,110.23,110.41
XAGUSD,20260127,031600,110.43,111.01,110.43,110.96
XAGUSD,20260127,031700,110.93,111.02,110.87,111.02
XAGUSD,20260127,031800,111.01,111.10,110.99,111.01
XAGUSD,20260127,031900,110.98,111.02,110.82,110.82
XAGUSD,20260127,032000,110.83,110.89,110.70,110.79
XAGUSD,20260127,032100,110.76,110.82,110.69,110.79
XAGUSD,20260127,032200,110.57,110.62,110.52,110.54
XAGUSD,20260127,032300,110.55,110.76,110.53,110.76
XAGUSD,20260127,032400,110.74,111.00,110.74,110.94
XAGUSD,20260127,032500,110.95,110.99,110.91,110.91
XAGUSD,20260127,032600,110.89,110.95,110.80,110.82
XAGUSD,20260127,032700,110.83,110.86,110.69,110.78
XAGUSD,20260127,032800,110.76,110.78,110.65,110.74
XAGUSD,20260127,032900,110.75,110.75,110.67,110.74
XAGUSD,20260127,033000,110.75,110.75,110.56,110.56
XAGUSD,20260127,033100,110.54,110.69,110.33,110.69
XAGUSD,20260127,033200,110.72,110.78,110.45,110.50
XAGUSD,20260127,033300,110.51,110.85,110.51,110.72
XAGUSD,20260127,033400,110.73,110.77,110.70,110.76
XAGUSD,20260127,033500,110.74,110.89,110.74,110.87
XAGUSD,20260127,033600,110.85,110.85,110.67,110.74
XAGUSD,20260127,033700,110.73,110.87,110.73,110.86
XAGUSD,20260127,033800,110.84,110.98,110.84,110.98
XAGUSD,20260127,033900,110.99,110.99,110.88,110.96
XAGUSD,20260127,034000,110.97,110.97,110.80,110.88
XAGUSD,20260127,034100,110.87,110.96,110.86,110.96
XAGUSD,20260127,034200,110.97,110.98,110.92,110.95
XAGUSD,20260127,034300,110.94,110.98,110.82,110.92
XAGUSD,20260127,034400,110.91,110.91,110.74,110.80
XAGUSD,20260127,034500,110.81,110.98,110.81,110.98
XAGUSD,20260127,034600,110.97,110.97,110.73,110.73
XAGUSD,20260127,034700,110.71,110.71,110.56,110.57
XAGUSD,20260127,034800,110.59,110.59,110.43,110.47
XAGUSD,20260127,034900,110.49,110.76,110.49,110.65
XAGUSD,20260127,035000,110.64,110.71,110.60,110.68
XAGUSD,20260127,035100,110.69,110.69,110.53,110.53
XAGUSD,20260127,035200,110.54,110.54,110.26,110.26
XAGUSD,20260127,035300,110.25,110.32,110.19,110.24
XAGUSD,20260127,035400,110.22,110.44,110.22,110.42
XAGUSD,20260127,035500,110.37,110.41,109.89,109.95
XAGUSD,20260127,035600,109.98,110.21,109.98,110.14
XAGUSD,20260127,035700,110.17,110.33,110.17,110.33
XAGUSD,20260127,035800,110.37,110.41,110.32,110.41
XAGUSD,20260127,035900,110.36,110.43,110.23,110.38
XAGUSD,20260127,040000,110.39,110.50,110.38,110.42
XAGUSD,20260127,040100,110.43,110.65,110.23,110.23
XAGUSD,20260127,040200,110.19,110.25,110.04,110.09
XAGUSD,20260127,040300,110.08,110.11,109.93,109.93
XAGUSD,20260127,040400,109.91,110.06,109.82,109.99
XAGUSD,20260127,040500,110.02,110.05,109.69,109.69
XAGUSD,20260127,040600,109.66,109.79,109.57,109.57
XAGUSD,20260127,040700,109.50,109.75,109.42,109.71
XAGUSD,20260127,040800,109.72,109.79,109.66,109.72
XAGUSD,20260127,040900,109.70,109.86,109.66,109.86
XAGUSD,20260127,041000,109.88,110.05,109.88,110.01
XAGUSD,20260127,041100,110.00,110.04,109.88,109.88
XAGUSD,20260127,041200,109.86,109.88,109.67,109.71
XAGUSD,20260127,041300,109.73,109.90,109.70,109.90
XAGUSD,20260127,041400,109.88,109.88,109.51,109.51
XAGUSD,20260127,041500,109.50,109.70,109.46,109.63
XAGUSD,20260127,041600,109.65,109.72,109.58,109.58
XAGUSD,20260127,041700,109.67,109.69,109.44,109.69
XAGUSD,20260127,041800,109.76,109.87,109.75,109.75
XAGUSD,20260127,041900,109.77,110.00,109.68,110.00
XAGUSD,20260127,042000,109.99,110.00,109.78,109.79
XAGUSD,20260127,042100,109.81,109.86,109.61,109.61
XAGUSD,20260127,042200,109.60,109.85,109.60,109.85
XAGUSD,20260127,042300,109.86,109.86,109.73,109.74
XAGUSD,20260127,042400,109.70,109.74,109.65,109.67
XAGUSD,20260127,042500,109.68,109.69,109.54,109.69
XAGUSD,20260127,042600,109.68,109.83,109.64,109.71
XAGUSD,20260127,042700,109.69,109.72,109.57,109.58
XAGUSD,20260127,042800,109.60,109.60,108.96,109.05
XAGUSD,20260127,042900,108.96,109.32,108.93,109.15
XAGUSD,20260127,043000,109.19,109.26,109.07,109.17
XAGUSD,20260127,043100,109.15,109.15,108.89,109.03
XAGUSD,20260127,043200,109.12,109.33,109.12,109.24
XAGUSD,20260127,043300,109.25,109.33,109.15,109.23
XAGUSD,20260127,043400,109.21,109.32,109.21,109.22
XAGUSD,20260127,043500,109.23,109.23,109.04,109.17
XAGUSD,20260127,043600,109.13,109.15,108.98,109.07
XAGUSD,20260127,043700,109.08,109.38,109.08,109.30
XAGUSD,20260127,043800,109.26,109.48,109.26,109.45
XAGUSD,20260127,043900,109.46,109.64,109.36,109.64
XAGUSD,20260127,044000,109.70,109.84,109.67,109.80
XAGUSD,20260127,044100,109.81,109.96,109.81,109.95
XAGUSD,20260127,044200,109.94,110.03,109.90,110.02
XAGUSD,20260127,044300,110.01,110.23,110.01,110.23
XAGUSD,20260127,044400,110.21,110.21,110.12,110.17
XAGUSD,20260127,044500,110.24,110.37,110.15,110.36
XAGUSD,20260127,044600,110.37,110.54,110.36,110.49
XAGUSD,20260127,044700,110.50,110.50,110.29,110.29
XAGUSD,20260127,044800,110.30,110.37,110.14,110.14
XAGUSD,20260127,044900,110.13,110.26,110.13,110.25
XAGUSD,20260127,045000,110.27,110.31,110.15,110.20
XAGUSD,20260127,045100,110.22,110.28,110.17,110.21
XAGUSD,20260127,045200,110.17,110.17,109.72,109.72
XAGUSD,20260127,045300,109.74,109.90,109.63,109.88
XAGUSD,20260127,045400,109.86,109.87,109.51,109.51
XAGUSD,20260127,045500,109.52,109.82,109.51,109.72
XAGUSD,20260127,045600,109.71,109.71,109.53,109.53
XAGUSD,20260127,045700,109.52,109.58,109.43,109.47
XAGUSD,20260127,045800,109.46,109.68,109.45,109.58
XAGUSD,20260127,045900,109.59,109.85,109.59,109.82
XAGUSD,20260127,050000,109.79,109.85,109.70,109.75
XAGUSD,20260127,050100,109.74,109.78,109.58,109.58
XAGUSD,20260127,050200,109.59,109.72,109.57,109.57
XAGUSD,20260127,050300,109.53,109.62,109.42,109.61
XAGUSD,20260127,050400,109.63,109.70,109.59,109.66
XAGUSD,20260127,050500,109.67,109.73,109.57,109.66
XAGUSD,20260127,050600,109.67,109.70,109.63,109.63
XAGUSD,20260127,050700,109.64,109.84,109.64,109.80
XAGUSD,20260127,050800,109.81,109.90,109.61,109.61
XAGUSD,20260127,050900,109.60,109.84,109.60,109.71
XAGUSD,20260127,051000,109.69,109.79,109.68,109.71
XAGUSD,20260127,051100,109.70,109.84,109.70,109.82
XAGUSD,20260127,051200,109.74,109.74,109.42,109.54
XAGUSD,20260127,051300,109.56,109.63,109.46,109.47
XAGUSD,20260127,051400,109.43,109.43,109.35,109.37
XAGUSD,20260127,051500,109.38,109.41,109.02,109.02
XAGUSD,20260127,051600,109.05,109.29,109.05,109.29
XAGUSD,20260127,051700,109.32,109.66,109.31,109.53
XAGUSD,20260127,051800,109.49,109.49,109.39,109.43
XAGUSD,20260127,051900,109.44,109.66,109.44,109.48
XAGUSD,20260127,052000,109.50,109.53,109.46,109.49
XAGUSD,20260127,052100,109.48,109.48,109.39,109.39
XAGUSD,20260127,052200,109.40,109.43,109.28,109.28
XAGUSD,20260127,052300,109.29,109.32,109.22,109.23
XAGUSD,20260127,052400,109.25,109.31,109.04,109.20
XAGUSD,20260127,052500,109.18,109.18,109.11,109.15
XAGUSD,20260127,052600,109.12,109.12,109.01,109.02
XAGUSD,20260127,052700,109.05,109.19,109.05,109.18
XAGUSD,20260127,052800,109.17,109.32,109.16,109.22
XAGUSD,20260127,052900,109.21,109.22,109.16,109.18
XAGUSD,20260127,053000,109.23,109.36,109.23,109.32
XAGUSD,20260127,053100,109.30,109.32,109.23,109.23
XAGUSD,20260127,053200,109.22,109.22,109.12,109.12
XAGUSD,20260127,053300,109.09,109.25,109.08,109.22
XAGUSD,20260127,053400,109.23,109.29,109.23,109.28
XAGUSD,20260127,053500,109.25,109.26,109.17,109.25
XAGUSD,20260127,053600,109.24,109.24,109.10,109.10
XAGUSD,20260127,053700,109.11,109.14,108.95,109.14
XAGUSD,20260127,053800,109.15,109.15,109.08,109.08
XAGUSD,20260127,053900,109.09,109.09,108.51,108.51
XAGUSD,20260127,054000,108.46,108.75,108.43,108.44
XAGUSD,20260127,054100,108.45,108.54,108.24,108.28
XAGUSD,20260127,054200,108.26,108.30,107.93,107.95
XAGUSD,20260127,054300,107.97,108.13,107.92,107.96
XAGUSD,20260127,054400,108.11,108.25,107.92,107.92
XAGUSD,20260127,054500,107.93,108.29,107.76,108.29
XAGUSD,20260127,054600,108.33,108.55,108.32,108.55
XAGUSD,20260127,054700,108.50,108.53,108.27,108.53
XAGUSD,20260127,054800,108.55,108.66,108.18,108.25
XAGUSD,20260127,054900,108.26,108.29,108.17,108.24
XAGUSD,20260127,055000,108.19,108.44,108.17,108.42
XAGUSD,20260127,055100,108.43,108.49,108.34,108.34
XAGUSD,20260127,055200,108.33,108.33,108.02,108.03
XAGUSD,20260127,055300,107.98,108.13,107.93,107.96
XAGUSD,20260127,055400,107.95,107.99,107.66,107.80
XAGUSD,20260127,055500,107.84,108.01,107.84,107.95
XAGUSD,20260127,055600,107.96,108.09,107.91,107.91
XAGUSD,20260127,055700,107.92,108.15,107.92,108.09
XAGUSD,20260127,055800,108.12,108.47,108.07,108.33
XAGUSD,20260127,055900,108.32,108.37,108.29,108.31
XAGUSD,20260127,060000,108.25,108.35,108.13,108.20
XAGUSD,20260127,060100,108.10,108.30,108.06,108.25
XAGUSD,20260127,060200,108.30,108.35,108.10,108.11
XAGUSD,20260127,060300,108.10,108.16,107.93,108.13
XAGUSD,20260127,060400,108.14,108.15,107.98,107.98
XAGUSD,20260127,060500,107.99,108.01,107.87,107.94
XAGUSD,20260127,060600,107.96,107.96,107.77,107.87
XAGUSD,20260127,060700,107.91,108.02,107.89,108.02
XAGUSD,20260127,060800,108.01,108.26,107.95,108.19
XAGUSD,20260127,060900,108.22,108.32,108.02,108.02
XAGUSD,20260127,061000,108.01,108.01,107.81,107.94
XAGUSD,20260127,061100,107.93,107.96,107.78,107.83
XAGUSD,20260127,061200,107.86,107.86,107.37,107.51
XAGUSD,20260127,061300,107.49,107.57,107.33,107.40
XAGUSD,20260127,061400,107.41,107.42,107.25,107.33
XAGUSD,20260127,061500,107.22,107.52,107.22,107.50
XAGUSD,20260127,061600,107.55,107.57,107.44,107.57
XAGUSD,20260127,061700,107.56,107.80,107.56,107.68
XAGUSD,20260127,061800,107.54,107.60,107.52,107.59
XAGUSD,20260127,061900,107.63,107.82,107.52,107.55
XAGUSD,20260127,062000,107.58,107.75,107.55,107.75
XAGUSD,20260127,062100,107.76,108.13,107.67,108.11
XAGUSD,20260127,062200,108.16,108.22,108.05,108.19
XAGUSD,20260127,062300,108.20,108.27,108.20,108.27
XAGUSD,20260127,062400,108.30,108.68,108.30,108.54
XAGUSD,20260127,062500,108.55,108.59,108.31,108.47
XAGUSD,20260127,062600,108.46,108.46,108.32,108.42
XAGUSD,20260127,062700,108.43,108.52,108.41,108.45
XAGUSD,20260127,062800,108.43,108.43,108.08,108.22
XAGUSD,20260127,062900,108.23,108.40,108.23,108.33
XAGUSD,20260127,063000,108.34,108.41,108.28,108.28
XAGUSD,20260127,063100,108.03,108.36,108.03,108.34
XAGUSD,20260127,063200,108.40,108.95,108.40,108.95
XAGUSD,20260127,063300,108.94,109.02,108.79,108.80
XAGUSD,20260127,063400,108.79,108.97,108.77,108.93
XAGUSD,20260127,063500,108.94,109.19,108.94,109.19
XAGUSD,20260127,063600,109.13,109.18,108.99,109.04
XAGUSD,20260127,063700,108.99,108.99,108.81,108.91
XAGUSD,20260127,063800,108.90,108.91,108.81,108.87
XAGUSD,20260127,063900,108.84,108.98,108.79,108.94
XAGUSD,20260127,064000,108.95,109.00,108.85,108.99
XAGUSD,20260127,064100,109.00,109.01,108.79,108.95
XAGUSD,20260127,064200,108.94,108.94,108.71,108.78
XAGUSD,20260127,064300,108.75,109.10,108.75,109.06
XAGUSD,20260127,064400,109.05,109.11,109.00,109.03
XAGUSD,20260127,064500,109.04,109.30,109.04,109.20
XAGUSD,20260127,064600,109.26,109.45,109.26,109.45
XAGUSD,20260127,064700,109.47,109.56,109.47,109.54
XAGUSD,20260127,064800,109.53,109.77,109.53,109.75
XAGUSD,20260127,064900,109.72,109.76,109.62,109.74
XAGUSD,20260127,065000,109.75,109.75,109.66,109.69
XAGUSD,20260127,065100,109.68,109.84,109.68,109.84
XAGUSD,20260127,065200,109.87,109.94,109.72,109.73
XAGUSD,20260127,065300,109.72,109.90,109.68,109.83
XAGUSD,20260127,065400,109.79,109.90,109.76,109.76
XAGUSD,20260127,065500,109.74,109.82,109.69,109.74
XAGUSD,20260127,065600,109.73,109.74,109.64,109.73
XAGUSD,20260127,065700,109.74,109.81,109.74,109.79
XAGUSD,20260127,065800,109.78,109.82,109.77,109.78
XAGUSD,20260127,065900,109.77,109.78,109.73,109.77
XAGUSD,20260127,070000,109.85,109.97,109.84,109.96
XAGUSD,20260127,070100,109.95,109.95,109.81,109.92
XAGUSD,20260127,070200,109.94,110.03,109.94,110.02
XAGUSD,20260127,070300,110.04,110.04,109.94,109.98
XAGUSD,20260127,070400,109.99,110.11,109.92,109.98
XAGUSD,20260127,070500,109.99,109.99,109.86,109.86
XAGUSD,20260127,070600,109.83,109.96,109.83,109.96
XAGUSD,20260127,070700,109.95,109.95,109.78,109.78
XAGUSD,20260127,070800,109.79,109.79,109.56,109.56
XAGUSD,20260127,070900,109.59,109.62,109.49,109.62
XAGUSD,20260127,071000,109.64,109.68,109.62,109.66
XAGUSD,20260127,071100,109.64,109.64,109.24,109.40
XAGUSD,20260127,071200,109.36,109.52,109.36,109.52
XAGUSD,20260127,071300,109.49,109.58,109.40,109.41
XAGUSD,20260127,071400,109.42,109.77,109.36,109.76
XAGUSD,20260127,071500,109.74,109.77,109.58,109.74
XAGUSD,20260127,071600,109.78,109.83,109.69,109.81
XAGUSD,20260127,071700,109.76,109.76,109.56,109.59
XAGUSD,20260127,071800,109.60,109.66,109.58,109.58
XAGUSD,20260127,071900,109.59,109.64,109.57,109.58
XAGUSD,20260127,072000,109.59,109.60,109.48,109.48
XAGUSD,20260127,072100,109.51,109.59,109.50,109.56
XAGUSD,20260127,072200,109.55,109.98,109.55,109.95
XAGUSD,20260127,072300,109.93,109.98,109.92,109.98
XAGUSD,20260127,072400,109.96,109.98,109.80,109.83
XAGUSD,20260127,072500,109.84,109.93,109.84,109.93
XAGUSD,20260127,072600,109.94,109.98,109.81,109.91
XAGUSD,20260127,072700,109.88,109.92,109.83,109.87
XAGUSD,20260127,072800,109.86,109.96,109.85,109.91
XAGUSD,20260127,072900,109.96,110.01,109.93,109.95
XAGUSD,20260127,073000,109.97,109.99,109.93,109.93
XAGUSD,20260127,073100,109.88,109.90,109.76,109.80
XAGUSD,20260127,073200,109.81,109.82,109.70,109.72
XAGUSD,20260127,073300,109.75,109.86,109.74,109.81
XAGUSD,20260127,073400,109.80,109.99,109.79,109.99
XAGUSD,20260127,073500,109.98,109.98,109.87,109.87
XAGUSD,20260127,073600,109.86,109.97,109.86,109.96
XAGUSD,20260127,073700,109.95,109.99,109.92,109.99
XAGUSD,20260127,073800,109.98,109.98,109.74,109.82
XAGUSD,20260127,073900,109.83,109.91,109.77,109.89
XAGUSD,20260127,074000,109.87,109.93,109.80,109.80
XAGUSD,20260127,074100,109.79,109.85,109.76,109.85
XAGUSD,20260127,074200,109.92,109.96,109.88,109.95
XAGUSD,20260127,074300,109.96,110.02,109.96,110.01
XAGUSD,20260127,074400,110.00,110.01,109.91,109.98
XAGUSD,20260127,074500,109.97,109.99,109.92,109.94
XAGUSD,20260127,074600,109.95,110.09,109.95,110.02
XAGUSD,20260127,074700,110.03,110.07,110.02,110.02
XAGUSD,20260127,074800,110.00,110.30,109.99,110.28
XAGUSD,20260127,074900,110.29,110.54,110.27,110.28
XAGUSD,20260127,075000,110.30,110.43,110.09,110.09
XAGUSD,20260127,075100,110.01,110.20,109.94,110.18
XAGUSD,20260127,075200,110.19,110.39,110.19,110.29
XAGUSD,20260127,075300,110.24,110.25,110.17,110.25
XAGUSD,20260127,075400,110.31,110.34,110.29,110.30
XAGUSD,20260127,075500,110.31,110.32,110.21,110.31
XAGUSD,20260127,075600,110.30,110.30,110.01,110.03
XAGUSD,20260127,075700,110.02,110.02,109.85,109.85
XAGUSD,20260127,075800,109.82,109.91,109.80,109.83
XAGUSD,20260127,075900,109.82,110.00,109.80,109.90
XAGUSD,20260127,080000,109.91,109.92,109.81,109.86
XAGUSD,20260127,080100,109.91,110.01,109.62,109.62
XAGUSD,20260127,080200,109.63,109.92,109.63,109.91
XAGUSD,20260127,080300,109.86,109.98,109.85,109.96
XAGUSD,20260127,080400,109.95,110.15,109.95,110.13
XAGUSD,20260127,080500,110.12,110.24,110.07,110.18
XAGUSD,20260127,080600,110.16,110.24,110.12,110.21
XAGUSD,20260127,080700,110.23,110.23,110.13,110.18
XAGUSD,20260127,080800,110.19,110.19,109.97,109.97
XAGUSD,20260127,080900,109.95,110.12,109.82,110.12
XAGUSD,20260127,081000,110.15,110.18,110.08,110.18
XAGUSD,20260127,081100,110.17,110.22,110.02,110.11
XAGUSD,20260127,081200,110.15,110.36,110.15,110.36
XAGUSD,20260127,081300,110.33,110.46,110.26,110.40
XAGUSD,20260127,081400,110.39,110.59,110.39,110.52
XAGUSD,20260127,081500,110.51,110.51,110.34,110.47
XAGUSD,20260127,081600,110.49,110.54,110.37,110.47
XAGUSD,20260127,081700,110.37,110.41,110.23,110.31
XAGUSD,20260127,081800,110.30,110.32,110.20,110.32
XAGUSD,20260127,081900,110.31,110.48,110.28,110.45
XAGUSD,20260127,082000,110.49,110.49,110.29,110.36
XAGUSD,20260127,082100,110.35,110.50,110.33,110.50
XAGUSD,20260127,082200,110.44,110.61,110.42,110.60
XAGUSD,20260127,082300,110.58,110.63,110.51,110.57
XAGUSD,20260127,082400,110.56,110.61,110.54,110.61
XAGUSD,20260127,082500,110.58,110.62,110.42,110.43
XAGUSD,20260127,082600,110.44,110.62,110.43,110.57
XAGUSD,20260127,082700,110.51,110.57,110.50,110.57
XAGUSD,20260127,082800,110.58,110.72,110.57,110.72
XAGUSD,20260127,082900,110.70,110.89,110.67,110.89
XAGUSD,20260127,083000,110.88,111.31,110.83,111.28
XAGUSD,20260127,083100,111.26,111.81,111.25,111.68
XAGUSD,20260127,083200,111.75,112.18,111.75,112.09
XAGUSD,20260127,083300,112.28,112.54,112.24,112.43
XAGUSD,20260127,083400,112.34,112.58,112.28,112.56
XAGUSD,20260127,083500,112.59,112.75,112.59,112.75
XAGUSD,20260127,083600,112.69,112.71,112.44,112.44
XAGUSD,20260127,083700,112.47,112.50,112.29,112.38
XAGUSD,20260127,083800,112.43,112.78,112.42,112.78
XAGUSD,20260127,083900,112.81,113.16,112.78,113.16
XAGUSD,20260127,084000,113.24,113.33,113.15,113.15
XAGUSD,20260127,084100,113.12,113.12,112.76,112.93
XAGUSD,20260127,084200,112.94,113.20,112.94,113.20
XAGUSD,20260127,084300,113.19,113.25,113.04,113.24
XAGUSD,20260127,084400,113.22,113.29,113.00,113.01
XAGUSD,20260127,084500,113.02,113.21,113.00,113.12
XAGUSD,20260127,084600,113.11,113.44,113.10,113.38
XAGUSD,20260127,084700,113.36,113.36,112.98,113.16
XAGUSD,20260127,084800,113.20,113.24,113.03,113.03
XAGUSD,20260127,084900,113.02,113.02,112.89,112.90
XAGUSD,20260127,085000,112.89,112.90,112.77,112.77
XAGUSD,20260127,085100,112.75,112.75,112.49,112.71
XAGUSD,20260127,085200,112.69,112.80,112.61,112.61
XAGUSD,20260127,085300,112.66,112.89,112.66,112.88
XAGUSD,20260127,085400,112.87,113.05,112.87,112.99
XAGUSD,20260127,085500,113.00,113.12,112.97,113.01
XAGUSD,20260127,085600,113.00,113.04,112.88,112.92
XAGUSD,20260127,085700,112.86,112.94,112.78,112.92
XAGUSD,20260127,085800,112.91,112.92,112.78,112.85
XAGUSD,20260127,085900,112.87,112.87,112.53,112.53
XAGUSD,20260127,090000,112.56,112.68,112.56,112.56
XAGUSD,20260127,090100,112.55,112.61,112.41,112.61
XAGUSD,20260127,090200,112.66,112.79,112.60,112.77
XAGUSD,20260127,090300,112.76,112.79,112.68,112.74
XAGUSD,20260127,090400,112.69,112.74,112.63,112.66
XAGUSD,20260127,090500,112.67,112.75,112.67,112.72
XAGUSD,20260127,090600,112.60,112.60,112.48,112.57
XAGUSD,20260127,090700,112.59,112.59,112.09,112.09
XAGUSD,20260127,090800,112.08,112.17,111.97,112.16
XAGUSD,20260127,090900,112.14,112.16,111.67,111.67
XAGUSD,20260127,091000,111.66,112.08,111.66,112.07
XAGUSD,20260127,091100,111.99,112.09,111.89,111.89
XAGUSD,20260127,091200,111.91,112.16,111.87,111.95
XAGUSD,20260127,091300,111.94,112.26,111.94,112.22
XAGUSD,20260127,091400,112.28,112.29,112.15,112.25
XAGUSD,20260127,091500,112.26,112.37,112.23,112.37
XAGUSD,20260127,091600,112.38,112.46,112.28,112.32
XAGUSD,20260127,091700,112.28,112.29,112.05,112.13
XAGUSD,20260127,091800,112.19,112.29,112.05,112.27
XAGUSD,20260127,091900,112.19,112.45,112.19,112.45
XAGUSD,20260127,092000,112.41,112.41,112.21,112.27
XAGUSD,20260127,092100,112.26,112.29,112.24,112.29
XAGUSD,20260127,092200,112.30,112.32,112.20,112.32
XAGUSD,20260127,092300,112.31,112.45,112.25,112.45
XAGUSD,20260127,092400,112.39,112.39,112.25,112.33
XAGUSD,20260127,092500,112.32,112.32,112.06,112.10
XAGUSD,20260127,092600,112.14,112.20,112.10,112.10
XAGUSD,20260127,092700,112.09,112.11,111.83,111.91
XAGUSD,20260127,092800,111.92,111.95,111.59,111.60
XAGUSD,20260127,092900,111.58,111.58,111.39,111.40
XAGUSD,20260127,093000,111.44,111.44,111.07,111.20
XAGUSD,20260127,093100,111.15,111.15,110.96,111.07
XAGUSD,20260127,093200,111.06,111.24,110.74,110.76
XAGUSD,20260127,093300,110.72,110.91,110.65,110.88
XAGUSD,20260127,093400,110.87,111.03,110.77,110.77
XAGUSD,20260127,093500,110.71,110.86,110.54,110.70
XAGUSD,20260127,093600,110.68,111.01,110.50,110.89
XAGUSD,20260127,093700,111.00,111.07,110.85,110.85
XAGUSD,20260127,093800,110.86,110.91,110.55,110.58
XAGUSD,20260127,093900,110.56,110.72,110.56,110.72
XAGUSD,20260127,094000,110.76,110.76,110.48,110.63
XAGUSD,20260127,094100,110.60,110.60,110.20,110.35
XAGUSD,20260127,094200,110.34,110.46,110.23,110.29
XAGUSD,20260127,094300,110.41,110.79,110.41,110.77
XAGUSD,20260127,094400,110.76,110.97,110.76,110.95
XAGUSD,20260127,094500,110.93,110.93,110.75,110.83
XAGUSD,20260127,094600,110.88,111.29,110.88,111.29
XAGUSD,20260127,094700,111.28,111.36,111.25,111.34
XAGUSD,20260127,094800,111.38,111.42,111.12,111.12
XAGUSD,20260127,094900,111.00,111.02,110.87,111.01
XAGUSD,20260127,095000,110.99,111.21,110.99,111.21
XAGUSD,20260127,095100,111.22,111.25,111.14,111.20
XAGUSD,20260127,095200,111.19,111.21,110.98,111.04
XAGUSD,20260127,095300,111.05,111.11,111.05,111.11
XAGUSD,20260127,095400,111.13,111.28,111.13,111.17
XAGUSD,20260127,095500,111.19,111.38,111.19,111.29
XAGUSD,20260127,095600,111.30,111.44,111.23,111.42
XAGUSD,20260127,095700,111.41,111.63,111.41,111.62
XAGUSD,20260127,095800,111.65,111.77,111.64,111.76
XAGUSD,20260127,095900,111.77,111.77,111.50,111.50
XAGUSD,20260127,100000,111.49,111.49,111.30,111.30
XAGUSD,20260127,100100,111.29,111.41,111.19,111.37
XAGUSD,20260127,100200,111.44,111.51,111.26,111.30
XAGUSD,20260127,100300,111.31,111.31,111.12,111.28
XAGUSD,20260127,100400,111.29,111.33,111.26,111.33
XAGUSD,20260127,100500,111.36,111.38,111.32,111.33
XAGUSD,20260127,100600,111.34,111.62,111.34,111.47
XAGUSD,20260127,100700,111.51,111.53,111.37,111.44
XAGUSD,20260127,100800,111.55,111.60,111.52,111.59
XAGUSD,20260127,100900,111.55,111.75,111.55,111.71
XAGUSD,20260127,101000,111.73,111.73,111.58,111.59
XAGUSD,20260127,101100,111.64,111.66,111.56,111.63
XAGUSD,20260127,101200,111.64,111.77,111.64,111.77
XAGUSD,20260127,101300,111.76,111.76,111.68,111.69
XAGUSD,20260127,101400,111.70,111.86,111.70,111.86
XAGUSD,20260127,101500,111.83,112.02,111.83,111.98
XAGUSD,20260127,101600,112.00,112.11,111.99,112.05
XAGUSD,20260127,101700,112.04,112.10,111.94,111.95
XAGUSD,20260127,101800,111.85,111.93,111.83,111.87
XAGUSD,20260127,101900,111.86,111.88,111.63,111.70
XAGUSD,20260127,102000,111.71,112.03,111.71,112.03
XAGUSD,20260127,102100,112.00,112.07,111.91,112.04
XAGUSD,20260127,102200,111.98,112.14,111.98,112.08
XAGUSD,20260127,102300,112.09,112.32,112.06,112.31
XAGUSD,20260127,102400,112.30,112.36,112.30,112.34
XAGUSD,20260127,102500,112.35,112.44,112.35,112.39
XAGUSD,20260127,102600,112.42,112.53,112.40,112.53
XAGUSD,20260127,102700,112.51,112.66,112.50,112.66
XAGUSD,20260127,102800,112.62,112.69,112.51,112.62
XAGUSD,20260127,102900,112.61,112.75,112.61,112.72
XAGUSD,20260127,103000,112.71,112.76,112.70,112.76
XAGUSD,20260127,103100,112.83,112.94,112.80,112.80
XAGUSD,20260127,103200,112.79,112.89,112.76,112.81
XAGUSD,20260127,103300,112.82,112.82,112.48,112.56
XAGUSD,20260127,103400,112.59,112.81,112.58,112.78
XAGUSD,20260127,103500,112.77,112.78,112.61,112.65
XAGUSD,20260127,103600,112.67,112.88,112.65,112.82
XAGUSD,20260127,103700,112.84,112.99,112.84,112.90
XAGUSD,20260127,103800,112.95,112.96,112.81,112.81
XAGUSD,20260127,103900,112.80,113.02,112.79,113.02
XAGUSD,20260127,104000,113.03,113.07,112.94,112.95
XAGUSD,20260127,104100,112.94,112.94,112.76,112.79
XAGUSD,20260127,104200,112.77,112.81,112.70,112.70
XAGUSD,20260127,104300,112.71,112.78,112.59,112.71
XAGUSD,20260127,104400,112.68,112.68,112.58,112.58
XAGUSD,20260127,104500,112.60,112.60,112.38,112.42
XAGUSD,20260127,104600,112.37,112.48,111.77,111.77
XAGUSD,20260127,104700,111.78,111.96,111.61,111.96
XAGUSD,20260127,104800,111.95,112.04,111.87,112.04
XAGUSD,20260127,104900,112.06,112.31,112.06,112.26
XAGUSD,20260127,105000,112.23,112.24,112.13,112.22
XAGUSD,20260127,105100,112.21,112.24,112.16,112.18
XAGUSD,20260127,105200,112.07,112.27,112.06,112.27
XAGUSD,20260127,105300,112.26,112.61,112.22,112.58
XAGUSD,20260127,105400,112.59,112.79,112.58,112.62
XAGUSD,20260127,105500,112.53,112.55,112.19,112.19
XAGUSD,20260127,105600,112.17,112.31,112.14,112.31
XAGUSD,20260127,105700,112.32,112.42,112.25,112.42
XAGUSD,20260127,105800,112.41,112.54,112.37,112.44
XAGUSD,20260127,105900,112.43,112.62,112.43,112.55
XAGUSD,20260127,110000,112.58,112.66,112.49,112.53
XAGUSD,20260127,110100,112.51,112.51,112.26,112.29
XAGUSD,20260127,110200,112.30,112.56,112.30,112.56
XAGUSD,20260127,110300,112.52,112.71,112.52,112.71
XAGUSD,20260127,110400,112.70,112.71,112.61,112.68
XAGUSD,20260127,110500,112.60,112.73,112.59,112.60
XAGUSD,20260127,110600,112.59,112.88,112.58,112.83
XAGUSD,20260127,110700,112.82,112.86,112.74,112.85
XAGUSD,20260127,110800,112.88,112.89,112.73,112.73
XAGUSD,20260127,110900,112.72,112.84,112.62,112.71
XAGUSD,20260127,111000,112.70,112.80,112.70,112.79
XAGUSD,20260127,111100,112.80,112.81,112.63,112.63
XAGUSD,20260127,111200,112.53,112.66,112.45,112.58
XAGUSD,20260127,111300,112.56,112.64,112.56,112.64
XAGUSD,20260127,111400,112.65,112.71,112.62,112.64
XAGUSD,20260127,111500,112.63,112.80,112.63,112.79
XAGUSD,20260127,111600,112.81,113.02,112.81,112.93
XAGUSD,20260127,111700,112.94,112.99,112.87,112.93
XAGUSD,20260127,111800,112.82,112.98,112.76,112.84
XAGUSD,20260127,111900,112.83,112.83,112.67,112.78
XAGUSD,20260127,112000,112.82,112.82,112.73,112.79
XAGUSD,20260127,112100,112.81,112.81,112.59,112.62
XAGUSD,20260127,112200,112.61,112.70,112.59,112.64
XAGUSD,20260127,112300,112.66,112.78,112.66,112.75
XAGUSD,20260127,112400,112.73,112.78,112.67,112.76
XAGUSD,20260127,112500,112.75,112.78,112.68,112.70
XAGUSD,20260127,112600,112.63,112.63,112.49,112.51
XAGUSD,20260127,112700,112.40,112.43,112.34,112.40
XAGUSD,20260127,112800,112.41,112.63,112.41,112.63
XAGUSD,20260127,112900,112.64,112.64,112.33,112.33
XAGUSD,20260127,113000,112.34,112.53,112.34,112.52
XAGUSD,20260127,113100,112.50,112.50,112.22,112.22
XAGUSD,20260127,113200,112.18,112.39,112.14,112.29
XAGUSD,20260127,113300,112.28,112.36,112.28,112.28
XAGUSD,20260127,113400,112.27,112.28,111.91,111.93
XAGUSD,20260127,113500,111.94,112.00,111.83,112.00
XAGUSD,20260127,113600,112.01,112.18,112.01,112.18
XAGUSD,20260127,113700,112.16,112.16,112.10,112.16
XAGUSD,20260127,113800,112.17,112.18,112.01,112.03
XAGUSD,20260127,113900,112.04,112.17,111.98,112.12
XAGUSD,20260127,114000,112.11,112.16,112.09,112.16
XAGUSD,20260127,114100,112.17,112.37,112.15,112.30
XAGUSD,20260127,114200,112.31,112.32,112.27,112.31
XAGUSD,20260127,114300,112.36,112.44,112.35,112.39
XAGUSD,20260127,114400,112.38,112.50,112.33,112.35
XAGUSD,20260127,114500,112.37,112.43,112.37,112.43
XAGUSD,20260127,114600,112.42,112.45,112.40,112.40
XAGUSD,20260127,114700,112.41,112.41,112.05,112.10
XAGUSD,20260127,114800,112.13,112.27,112.10,112.24
XAGUSD,20260127,114900,112.20,112.20,112.00,112.02
XAGUSD,20260127,115000,112.06,112.08,111.94,111.99
XAGUSD,20260127,115100,111.97,112.07,111.95,112.04
XAGUSD,20260127,115200,112.03,112.19,112.03,112.18
XAGUSD,20260127,115300,112.17,112.24,112.17,112.21
XAGUSD,20260127,115400,112.26,112.30,112.21,112.27
XAGUSD,20260127,115500,112.28,112.30,112.27,112.30
XAGUSD,20260127,115600,112.31,112.45,112.29,112.42
XAGUSD,20260127,115700,112.41,112.42,112.38,112.42
XAGUSD,20260127,115800,112.43,112.53,112.35,112.37
XAGUSD,20260127,115900,112.38,112.38,112.29,112.31
XAGUSD,20260127,120000,112.32,112.40,112.30,112.38
XAGUSD,20260127,120100,112.39,112.42,112.37,112.39
XAGUSD,20260127,120200,112.38,112.39,112.18,112.20
XAGUSD,20260127,120300,112.17,112.17,112.03,112.16
XAGUSD,20260127,120400,112.17,112.30,112.12,112.12
XAGUSD,20260127,120500,112.15,112.25,112.14,112.25
XAGUSD,20260127,120600,112.31,112.42,112.31,112.36
XAGUSD,20260127,120700,112.37,112.44,112.37,112.39
XAGUSD,20260127,120800,112.38,112.38,112.30,112.35
XAGUSD,20260127,120900,112.36,112.57,112.36,112.55
XAGUSD,20260127,121000,112.54,112.62,112.52,112.56
XAGUSD,20260127,121100,112.55,112.63,112.53,112.54
XAGUSD,20260127,121200,112.53,112.53,112.30,112.31
XAGUSD,20260127,121300,112.32,112.51,112.29,112.51
XAGUSD,20260127,121400,112.52,112.56,112.50,112.54
XAGUSD,20260127,121500,112.53,112.53,112.44,112.50
XAGUSD,20260127,121600,112.51,112.54,112.48,112.50
XAGUSD,20260127,121700,112.56,112.76,112.56,112.75
XAGUSD,20260127,121800,112.76,112.76,112.67,112.68
XAGUSD,20260127,121900,112.67,112.67,112.54,112.55
XAGUSD,20260127,122000,112.54,112.55,112.45,112.46
XAGUSD,20260127,122100,112.45,112.55,112.44,112.47
XAGUSD,20260127,122200,112.48,112.52,112.39,112.43
XAGUSD,20260127,122300,112.45,112.45,112.30,112.39
XAGUSD,20260127,122400,112.38,112.38,112.30,112.35
XAGUSD,20260127,122500,112.34,112.36,112.27,112.35
XAGUSD,20260127,122600,112.34,112.47,112.31,112.45
XAGUSD,20260127,122700,112.44,112.64,112.44,112.60
XAGUSD,20260127,122800,112.61,112.68,112.61,112.65
XAGUSD,20260127,122900,112.64,112.74,112.64,112.69
XAGUSD,20260127,123000,112.68,112.70,112.64,112.66
XAGUSD,20260127,123100,112.68,112.76,112.57,112.61
XAGUSD,20260127,123200,112.62,112.62,112.48,112.53
XAGUSD,20260127,123300,112.49,112.49,112.37,112.42
XAGUSD,20260127,123400,112.43,112.46,112.41,112.46
XAGUSD,20260127,123500,112.44,112.50,112.40,112.49
XAGUSD,20260127,123600,112.48,112.66,112.48,112.66
XAGUSD,20260127,123700,112.67,112.70,112.60,112.60
XAGUSD,20260127,123800,112.61,112.61,112.52,112.53
XAGUSD,20260127,123900,112.52,112.61,112.52,112.59
XAGUSD,20260127,124000,112.60,112.66,112.60,112.65
XAGUSD,20260127,124100,112.66,112.66,112.59,112.59
XAGUSD,20260127,124200,112.60,112.61,112.57,112.57
XAGUSD,20260127,124300,112.56,112.57,112.49,112.50
XAGUSD,20260127,124400,112.49,112.52,112.42,112.42
XAGUSD,20260127,124500,112.43,112.45,112.29,112.37
XAGUSD,20260127,124600,112.38,112.39,112.19,112.19
XAGUSD,20260127,124700,112.20,112.31,112.17,112.21
XAGUSD,20260127,124800,112.22,112.22,111.83,111.83
XAGUSD,20260127,124900,111.84,111.84,111.47,111.52
XAGUSD,20260127,125000,111.53,111.53,111.19,111.28
XAGUSD,20260127,125100,111.32,111.59,111.32,111.45
XAGUSD,20260127,125200,111.37,111.37,110.86,110.87
XAGUSD,20260127,125300,110.95,111.18,110.95,111.08
XAGUSD,20260127,125400,111.12,111.46,111.12,111.38
XAGUSD,20260127,125500,111.36,111.53,111.35,111.47
XAGUSD,20260127,125600,111.39,111.66,111.38,111.58
XAGUSD,20260127,125700,111.57,111.76,111.57,111.72
XAGUSD,20260127,125800,111.70,111.77,111.69,111.73
XAGUSD,20260127,125900,111.72,111.83,111.72,111.75
XAGUSD,20260127,130000,111.74,111.83,111.64,111.64
XAGUSD,20260127,130100,111.68,111.69,111.55,111.58
XAGUSD,20260127,130200,111.57,111.59,111.44,111.49
XAGUSD,20260127,130300,111.51,111.57,111.37,111.56
XAGUSD,20260127,130400,111.58,111.67,111.42,111.53
XAGUSD,20260127,130500,111.48,111.58,111.29,111.44
XAGUSD,20260127,130600,111.49,111.61,111.39,111.61
XAGUSD,20260127,130700,111.62,111.95,111.61,111.86
XAGUSD,20260127,130800,111.85,112.07,111.85,111.91
XAGUSD,20260127,130900,111.90,112.02,111.88,111.90
XAGUSD,20260127,131000,111.91,111.95,111.73,111.80
XAGUSD,20260127,131100,111.81,111.98,111.81,111.88
XAGUSD,20260127,131200,111.87,111.89,111.78,111.78
XAGUSD,20260127,131300,111.77,111.88,111.75,111.84
XAGUSD,20260127,131400,111.83,111.84,111.73,111.80
XAGUSD,20260127,131500,111.82,111.91,111.82,111.86
XAGUSD,20260127,131600,111.94,111.94,111.79,111.80
XAGUSD,20260127,131700,111.79,111.84,111.74,111.82
XAGUSD,20260127,131800,111.83,111.83,111.51,111.52
XAGUSD,20260127,131900,111.53,111.57,111.30,111.30
XAGUSD,20260127,132000,111.31,111.38,111.26,111.26
XAGUSD,20260127,132100,111.20,111.20,110.98,111.09
XAGUSD,20260127,132200,111.11,111.24,111.06,111.14
XAGUSD,20260127,132300,111.15,111.28,111.15,111.24
XAGUSD,20260127,132400,111.27,111.37,111.27,111.36
XAGUSD,20260127,132500,111.35,111.35,111.23,111.30
XAGUSD,20260127,132600,111.28,111.32,111.03,111.03
XAGUSD,20260127,132700,111.04,111.04,110.72,110.75
XAGUSD,20260127,132800,110.76,110.93,110.71,110.73
XAGUSD,20260127,132900,110.77,110.82,110.67,110.82
XAGUSD,20260127,133000,110.84,110.97,110.73,110.97
XAGUSD,20260127,133100,110.93,111.02,110.85,111.02
XAGUSD,20260127,133200,111.03,111.21,111.03,111.19
XAGUSD,20260127,133300,111.18,111.52,111.18,111.52
XAGUSD,20260127,133400,111.50,111.64,111.47,111.64
XAGUSD,20260127,133500,111.65,111.75,111.45,111.45
XAGUSD,20260127,133600,111.39,111.44,111.25,111.37
XAGUSD,20260127,133700,111.38,111.48,111.37,111.45
XAGUSD,20260127,133800,111.44,111.57,111.37,111.51
XAGUSD,20260127,133900,111.50,111.62,111.42,111.59
XAGUSD,20260127,134000,111.60,111.73,111.54,111.54
XAGUSD,20260127,134100,111.55,111.58,111.48,111.52
XAGUSD,20260127,134200,111.51,111.61,111.51,111.57
XAGUSD,20260127,134300,111.58,111.76,111.58,111.75
XAGUSD,20260127,134400,111.69,111.71,111.62,111.62
XAGUSD,20260127,134500,111.68,111.74,111.66,111.72
XAGUSD,20260127,134600,111.73,111.82,111.72,111.78
XAGUSD,20260127,134700,111.79,111.79,111.74,111.75
XAGUSD,20260127,134800,111.76,111.76,111.55,111.55
XAGUSD,20260127,134900,111.56,111.65,111.49,111.59
XAGUSD,20260127,135000,111.55,111.60,111.40,111.40
XAGUSD,20260127,135100,111.42,111.50,111.41,111.46
XAGUSD,20260127,135200,111.49,111.49,111.24,111.25
XAGUSD,20260127,135300,111.26,111.27,111.14,111.14
XAGUSD,20260127,135400,111.15,111.31,111.15,111.26
XAGUSD,20260127,135500,111.27,111.44,111.27,111.42
XAGUSD,20260127,135600,111.39,111.49,111.36,111.46
XAGUSD,20260127,135700,111.45,111.45,111.12,111.21
XAGUSD,20260127,135800,111.23,111.31,111.23,111.31
XAGUSD,20260127,135900,111.32,111.32,111.01,111.02
XAGUSD,20260127,140000,111.10,111.28,111.07,111.13
XAGUSD,20260127,140100,111.09,111.28,111.05,111.07
XAGUSD,20260127,140200,111.05,111.57,111.00,111.57
XAGUSD,20260127,140300,111.66,112.02,111.66,111.98
XAGUSD,20260127,140400,111.92,112.13,111.89,112.12
XAGUSD,20260127,140500,112.15,112.42,112.03,112.25
XAGUSD,20260127,140600,112.23,112.44,112.23,112.34
XAGUSD,20260127,140700,112.35,112.59,112.35,112.51
XAGUSD,20260127,140800,112.46,112.65,112.39,112.51
XAGUSD,20260127,140900,112.41,112.42,112.25,112.33
XAGUSD,20260127,141000,112.31,112.31,111.99,112.00
XAGUSD,20260127,141100,112.01,112.10,111.96,111.96
XAGUSD,20260127,141200,112.02,112.38,112.02,112.30
XAGUSD,20260127,141300,112.35,112.70,112.35,112.55
XAGUSD,20260127,141400,112.57,112.87,112.55,112.85
XAGUSD,20260127,141500,112.88,113.03,112.87,112.91
XAGUSD,20260127,141600,112.92,112.97,112.88,112.96
XAGUSD,20260127,141700,112.98,113.02,112.68,112.79
XAGUSD,20260127,141800,112.69,112.85,112.68,112.85
XAGUSD,20260127,141900,112.84,112.84,112.65,112.67
XAGUSD,20260127,142000,112.66,112.84,112.66,112.75
XAGUSD,20260127,142100,112.76,112.76,112.54,112.54
XAGUSD,20260127,142200,112.53,112.59,112.34,112.47
XAGUSD,20260127,142300,112.53,112.71,112.52,112.52
XAGUSD,20260127,142400,112.53,112.59,112.43,112.46
XAGUSD,20260127,142500,112.45,112.45,112.24,112.39
XAGUSD,20260127,142600,112.36,112.36,111.76,111.91
XAGUSD,20260127,142700,111.86,111.99,111.60,111.70
XAGUSD,20260127,142800,111.72,111.78,111.45,111.63
XAGUSD,20260127,142900,111.51,111.84,111.51,111.68
XAGUSD,20260127,143000,111.67,111.69,111.31,111.52
XAGUSD,20260127,143100,111.55,111.63,111.40,111.44
XAGUSD,20260127,143200,111.50,111.79,111.50,111.79
XAGUSD,20260127,143300,111.81,112.09,111.81,112.03
XAGUSD,20260127,143400,112.01,112.07,111.82,111.82
XAGUSD,20260127,143500,111.79,111.80,111.45,111.51
XAGUSD,20260127,143600,111.49,111.53,111.19,111.39
XAGUSD,20260127,143700,111.41,111.48,111.33,111.33
XAGUSD,20260127,143800,111.34,111.69,111.33,111.67
XAGUSD,20260127,143900,111.69,111.72,111.48,111.71
XAGUSD,20260127,144000,111.72,111.79,111.59,111.78
XAGUSD,20260127,144100,111.82,111.82,111.67,111.75
XAGUSD,20260127,144200,111.73,111.84,111.55,111.63
XAGUSD,20260127,144300,111.73,111.77,111.51,111.54
XAGUSD,20260127,144400,111.55,111.55,111.03,111.06
XAGUSD,20260127,144500,111.17,111.39,111.17,111.37
XAGUSD,20260127,144600,111.38,111.62,111.31,111.62
XAGUSD,20260127,144700,111.64,111.72,111.55,111.72
XAGUSD,20260127,144800,111.75,111.83,111.67,111.82
XAGUSD,20260127,144900,111.81,111.91,111.69,111.70
XAGUSD,20260127,145000,111.69,111.70,111.60,111.65
XAGUSD,20260127,145100,111.60,111.68,111.41,111.59
XAGUSD,20260127,145200,111.61,111.87,111.61,111.86
XAGUSD,20260127,145300,111.87,111.90,111.80,111.85
XAGUSD,20260127,145400,111.84,112.13,111.81,112.13
XAGUSD,20260127,145500,112.15,112.33,112.15,112.26
XAGUSD,20260127,145600,112.25,112.25,112.05,112.14
XAGUSD,20260127,145700,112.18,112.21,112.10,112.11
XAGUSD,20260127,145800,112.14,112.23,112.11,112.11
XAGUSD,20260127,145900,112.19,112.29,112.13,112.19
XAGUSD,20260127,150000,112.16,112.22,112.02,112.02
XAGUSD,20260127,150100,111.98,111.98,111.49,111.49
XAGUSD,20260127,150200,111.52,111.57,111.32,111.46
XAGUSD,20260127,150300,111.45,111.53,111.08,111.16
XAGUSD,20260127,150400,111.08,111.35,111.03,111.34
XAGUSD,20260127,150500,111.35,111.35,111.17,111.18
XAGUSD,20260127,150600,111.20,111.26,110.78,110.84
XAGUSD,20260127,150700,110.85,110.86,110.69,110.76
XAGUSD,20260127,150800,110.74,111.16,110.74,111.16
XAGUSD,20260127,150900,111.15,111.25,111.07,111.22
XAGUSD,20260127,151000,111.23,111.23,111.12,111.20
XAGUSD,20260127,151100,111.19,111.19,110.91,111.15
XAGUSD,20260127,151200,111.12,111.17,110.50,110.55
XAGUSD,20260127,151300,110.50,110.50,110.33,110.39
XAGUSD,20260127,151400,110.23,110.23,109.25,109.27
XAGUSD,20260127,151500,109.41,109.46,109.07,109.38
XAGUSD,20260127,151600,109.31,109.36,109.02,109.04
XAGUSD,20260127,151700,108.72,108.80,108.19,108.50
XAGUSD,20260127,151800,108.43,108.65,107.80,108.23
XAGUSD,20260127,151900,108.30,108.54,108.28,108.28
XAGUSD,20260127,152000,108.31,108.31,107.86,108.31
XAGUSD,20260127,152100,108.29,108.78,108.25,108.74
XAGUSD,20260127,152200,108.76,108.95,108.43,108.44
XAGUSD,20260127,152300,108.46,108.86,108.46,108.61
XAGUSD,20260127,152400,108.52,108.56,108.29,108.42
XAGUSD,20260127,152500,108.39,108.39,107.91,108.06
XAGUSD,20260127,152600,108.07,108.69,108.07,108.69
XAGUSD,20260127,152700,108.77,108.97,108.71,108.75
XAGUSD,20260127,152800,108.74,108.74,108.48,108.64
XAGUSD,20260127,152900,108.61,108.61,108.13,108.27
XAGUSD,20260127,153000,108.22,108.44,108.11,108.14
XAGUSD,20260127,153100,108.24,109.17,108.24,108.99
XAGUSD,20260127,153200,108.98,109.01,108.34,108.35
XAGUSD,20260127,153300,108.24,108.97,108.18,108.97
XAGUSD,20260127,153400,108.99,109.35,108.73,108.73
XAGUSD,20260127,153500,108.76,109.13,108.74,108.87
XAGUSD,20260127,153600,108.75,108.90,108.47,108.79
XAGUSD,20260127,153700,108.88,109.61,108.78,109.61
XAGUSD,20260127,153800,109.58,109.65,109.44,109.53
XAGUSD,20260127,153900,109.48,109.71,109.48,109.59
XAGUSD,20260127,154000,109.65,109.65,109.00,109.05
XAGUSD,20260127,154100,108.97,109.36,108.89,109.36
XAGUSD,20260127,154200,109.44,109.91,109.44,109.66
XAGUSD,20260127,154300,109.65,109.85,109.57,109.84
XAGUSD,20260127,154400,109.90,110.13,109.80,110.05
XAGUSD,20260127,154500,110.06,110.14,109.86,109.88
XAGUSD,20260127,154600,109.90,110.10,109.58,109.64
XAGUSD,20260127,154700,109.59,109.74,109.47,109.74
XAGUSD,20260127,154800,109.72,109.72,109.37,109.38
XAGUSD,20260127,154900,109.37,109.37,108.89,108.90
XAGUSD,20260127,155000,108.92,109.11,108.43,108.43
XAGUSD,20260127,155100,108.41,108.51,107.45,107.52
XAGUSD,20260127,155200,107.62,107.76,107.48,107.48
XAGUSD,20260127,155300,107.49,107.59,107.36,107.49
XAGUSD,20260127,155400,107.73,108.13,107.73,107.87
XAGUSD,20260127,155500,107.77,107.77,107.37,107.45
XAGUSD,20260127,155600,107.43,107.43,106.79,106.93
XAGUSD,20260127,155700,106.95,107.21,106.80,106.89
XAGUSD,20260127,155800,106.91,107.09,106.73,106.80
XAGUSD,20260127,155900,106.78,106.85,106.41,106.74
XAGUSD,20260127,160000,106.73,106.82,106.21,106.40
XAGUSD,20260127,160100,106.50,106.95,106.29,106.58
XAGUSD,20260127,160200,106.55,107.01,106.38,107.01
XAGUSD,20260127,160300,106.98,107.20,106.65,106.85
XAGUSD,20260127,160400,106.84,107.08,106.60,107.06
XAGUSD,20260127,160500,107.02,107.11,106.55,106.58
XAGUSD,20260127,160600,106.52,106.99,106.49,106.86
XAGUSD,20260127,160700,106.94,107.05,106.64,106.65
XAGUSD,20260127,160800,106.59,106.71,106.35,106.54
XAGUSD,20260127,160900,106.53,106.93,106.34,106.90
XAGUSD,20260127,161000,106.81,106.81,106.30,106.33
XAGUSD,20260127,161100,106.18,106.18,105.67,105.81
XAGUSD,20260127,161200,105.86,106.21,105.86,106.11
XAGUSD,20260127,161300,106.03,106.03,105.60,105.63
XAGUSD,20260127,161400,105.61,105.64,105.27,105.30
XAGUSD,20260127,161500,105.29,105.72,105.01,105.72
XAGUSD,20260127,161600,105.71,106.12,105.65,106.09
XAGUSD,20260127,161700,106.14,106.37,106.05,106.17
XAGUSD,20260127,161800,106.07,106.17,105.90,106.04
XAGUSD,20260127,161900,106.01,106.68,106.01,106.61
XAGUSD,20260127,162000,106.70,106.87,106.64,106.80
XAGUSD,20260127,162100,106.73,106.92,106.59,106.85
XAGUSD,20260127,162200,106.72,106.84,106.65,106.81
XAGUSD,20260127,162300,106.82,106.82,106.43,106.47
XAGUSD,20260127,162400,106.46,106.46,106.14,106.29
XAGUSD,20260127,162500,106.28,106.60,106.15,106.60
XAGUSD,20260127,162600,106.64,106.77,106.49,106.49
XAGUSD,20260127,162700,106.44,106.84,106.34,106.84
XAGUSD,20260127,162800,106.82,107.04,106.64,106.68
XAGUSD,20260127,162900,106.64,106.64,106.41,106.41
XAGUSD,20260127,163000,106.31,106.59,106.20,106.41
XAGUSD,20260127,163100,106.39,106.54,106.24,106.47
XAGUSD,20260127,163200,106.44,106.69,106.37,106.69
XAGUSD,20260127,163300,106.68,106.90,106.63,106.90
XAGUSD,20260127,163400,106.95,107.37,106.95,107.37
XAGUSD,20260127,163500,107.35,107.55,107.33,107.53
XAGUSD,20260127,163600,107.50,107.71,107.41,107.62
XAGUSD,20260127,163700,107.66,107.77,107.51,107.56
XAGUSD,20260127,163800,107.65,107.84,107.65,107.73
XAGUSD,20260127,163900,107.76,107.94,107.71,107.71
XAGUSD,20260127,164000,107.66,107.72,107.55,107.71
XAGUSD,20260127,164100,107.63,107.63,107.28,107.28
XAGUSD,20260127,164200,107.24,107.46,107.23,107.46
XAGUSD,20260127,164300,107.45,107.48,107.10,107.10
XAGUSD,20260127,164400,107.01,107.06,106.93,106.93
XAGUSD,20260127,164500,106.84,107.20,106.82,107.09
XAGUSD,20260127,164600,107.12,107.39,107.08,107.35
XAGUSD,20260127,164700,107.38,107.54,107.29,107.53
XAGUSD,20260127,164800,107.58,107.76,107.53,107.76
XAGUSD,20260127,164900,107.77,107.94,107.66,107.83
XAGUSD,20260127,165000,107.81,108.19,107.81,108.19
XAGUSD,20260127,165100,108.36,108.42,108.26,108.31
XAGUSD,20260127,165200,108.30,108.30,108.18,108.25
XAGUSD,20260127,165300,108.24,108.36,108.03,108.08
XAGUSD,20260127,165400,108.15,108.40,108.15,108.35
XAGUSD,20260127,165500,108.36,108.60,108.35,108.35
XAGUSD,20260127,165600,108.37,108.42,108.08,108.12
XAGUSD,20260127,165700,108.13,108.18,107.92,108.18
XAGUSD,20260127,165800,108.20,108.21,108.03,108.14
XAGUSD,20260127,165900,108.11,108.22,108.02,108.02
XAGUSD,20260127,170000,107.93,108.22,107.93,108.22
XAGUSD,20260127,170100,108.36,108.44,108.32,108.39
XAGUSD,20260127,170200,108.40,108.40,107.99,108.08
XAGUSD,20260127,170300,108.12,108.28,108.09,108.15
XAGUSD,20260127,170400,108.16,108.26,108.07,108.07
XAGUSD,20260127,170500,108.06,108.06,107.66,107.66
XAGUSD,20260127,170600,107.67,107.89,107.63,107.89
XAGUSD,20260127,170700,107.91,108.01,107.79,107.94
XAGUSD,20260127,170800,107.95,108.37,107.94,108.27
XAGUSD,20260127,170900,108.28,108.31,108.18,108.23
XAGUSD,20260127,171000,108.24,108.43,108.23,108.43
XAGUSD,20260127,171100,108.44,108.97,108.44,108.97
XAGUSD,20260127,171200,108.96,109.20,108.96,109.06
XAGUSD,20260127,171300,109.05,109.32,109.02,109.32
XAGUSD,20260127,171400,109.35,109.42,109.18,109.18
XAGUSD,20260127,171500,109.15,109.18,109.00,109.00
XAGUSD,20260127,171600,109.01,109.09,108.90,108.90
XAGUSD,20260127,171700,108.92,109.00,108.77,109.00
XAGUSD,20260127,171800,109.05,109.16,108.99,109.00
XAGUSD,20260127,171900,109.01,109.27,109.01,109.06
XAGUSD,20260127,172000,109.10,109.30,109.10,109.30
XAGUSD,20260127,172100,109.31,109.52,109.31,109.37
XAGUSD,20260127,172200,109.32,109.32,109.10,109.10
XAGUSD,20260127,172300,109.12,109.21,109.00,109.10
XAGUSD,20260127,172400,109.11,109.20,109.09,109.12
XAGUSD,20260127,172500,109.08,109.09,108.90,108.96
XAGUSD,20260127,172600,108.95,109.17,108.95,109.14
XAGUSD,20260127,172700,109.16,109.18,109.02,109.11
XAGUSD,20260127,172800,109.06,109.06,108.88,108.88
XAGUSD,20260127,172900,108.85,108.85,108.66,108.66
XAGUSD,20260127,173000,108.72,109.08,108.72,109.07
XAGUSD,20260127,173100,109.08,109.11,108.93,108.94
XAGUSD,20260127,173200,108.88,108.88,108.67,108.68
XAGUSD,20260127,173300,108.64,108.64,108.40,108.52
XAGUSD,20260127,173400,108.56,108.56,108.41,108.42
XAGUSD,20260127,173500,108.48,108.48,108.24,108.34
XAGUSD,20260127,173600,108.33,108.33,108.01,108.07
XAGUSD,20260127,173700,108.05,108.41,108.05,108.41
XAGUSD,20260127,173800,108.42,108.51,108.36,108.39
XAGUSD,20260127,173900,108.42,108.60,108.41,108.57
XAGUSD,20260127,174000,108.58,108.61,108.33,108.33
XAGUSD,20260127,174100,108.32,108.32,108.00,108.29
XAGUSD,20260127,174200,108.24,108.62,108.24,108.53
XAGUSD,20260127,174300,108.55,108.83,108.46,108.46
XAGUSD,20260127,174400,108.45,108.45,107.94,108.01
XAGUSD,20260127,174500,108.02,108.05,107.81,107.83
XAGUSD,20260127,174600,107.86,108.14,107.86,108.12
XAGUSD,20260127,174700,108.10,108.10,107.81,107.85
XAGUSD,20260127,174800,107.90,107.98,107.83,107.87
XAGUSD,20260127,174900,107.89,107.96,107.58,107.90
XAGUSD,20260127,175000,107.93,108.25,107.93,108.15
XAGUSD,20260127,175100,108.17,108.34,108.12,108.30
XAGUSD,20260127,175200,108.31,108.55,108.29,108.55
XAGUSD,20260127,175300,108.54,108.54,108.31,108.31
XAGUSD,20260127,175400,108.29,108.37,108.25,108.37
XAGUSD,20260127,175500,108.41,108.54,108.34,108.52
XAGUSD,20260127,175600,108.50,108.51,108.29,108.31
XAGUSD,20260127,175700,108.29,108.34,107.97,107.97
XAGUSD,20260127,175800,107.96,107.96,107.76,107.78
XAGUSD,20260127,175900,107.79,108.03,107.78,108.01
XAGUSD,20260127,180000,107.97,108.07,107.85,107.89
XAGUSD,20260127,180100,107.90,107.90,107.63,107.80
XAGUSD,20260127,180200,107.78,107.95,107.70,107.95
XAGUSD,20260127,180300,108.00,108.15,107.93,107.93
XAGUSD,20260127,180400,107.94,107.94,107.58,107.75
XAGUSD,20260127,180500,107.76,107.76,107.61,107.70
XAGUSD,20260127,180600,107.69,107.69,107.22,107.32
XAGUSD,20260127,180700,107.30,107.36,107.24,107.25
XAGUSD,20260127,180800,107.22,107.41,107.11,107.11
XAGUSD,20260127,180900,107.14,107.14,106.97,107.09
XAGUSD,20260127,181000,107.10,107.40,106.93,107.37
XAGUSD,20260127,181100,107.31,107.31,107.05,107.20
XAGUSD,20260127,181200,107.19,107.40,107.08,107.33
XAGUSD,20260127,181300,107.32,107.42,107.19,107.40
XAGUSD,20260127,181400,107.42,107.63,107.38,107.46
XAGUSD,20260127,181500,107.57,107.63,107.55,107.60
XAGUSD,20260127,181600,107.59,107.74,107.52,107.53
XAGUSD,20260127,181700,107.47,107.56,107.15,107.15
XAGUSD,20260127,181800,107.10,107.11,106.88,106.91
XAGUSD,20260127,181900,106.89,107.03,106.79,106.99
XAGUSD,20260127,182000,106.95,107.06,106.82,106.82
XAGUSD,20260127,182100,106.87,107.14,106.87,107.14
XAGUSD,20260127,182200,107.16,107.26,107.15,107.20
XAGUSD,20260127,182300,107.23,107.23,107.01,107.01
XAGUSD,20260127,182400,107.03,107.24,106.99,107.24
XAGUSD,20260127,182500,107.25,107.39,107.25,107.39
XAGUSD,20260127,182600,107.44,107.50,107.38,107.49
XAGUSD,20260127,182700,107.50,107.57,107.43,107.57
XAGUSD,20260127,182800,107.50,107.53,107.42,107.43
XAGUSD,20260127,182900,107.44,107.82,107.44,107.73
XAGUSD,20260127,183000,107.74,107.78,107.68,107.77
XAGUSD,20260127,183100,107.76,107.97,107.75,107.92
XAGUSD,20260127,183200,107.93,108.06,107.90,107.91
XAGUSD,20260127,183300,107.92,107.98,107.84,107.98
XAGUSD,20260127,183400,107.94,108.03,107.89,107.96
XAGUSD,20260127,183500,107.94,107.94,107.75,107.77
XAGUSD,20260127,183600,107.73,107.76,107.51,107.61
XAGUSD,20260127,183700,107.58,107.58,107.13,107.13
XAGUSD,20260127,183800,107.14,107.18,106.96,107.15
XAGUSD,20260127,183900,107.13,107.18,106.79,106.81
XAGUSD,20260127,184000,106.82,106.96,106.78,106.89
XAGUSD,20260127,184100,106.94,106.94,106.47,106.50
XAGUSD,20260127,184200,106.51,106.67,106.43,106.63
XAGUSD,20260127,184300,106.58,106.60,106.31,106.32
XAGUSD,20260127,184400,106.34,106.34,106.10,106.29
XAGUSD,20260127,184500,106.27,106.35,106.14,106.33
XAGUSD,20260127,184600,106.34,106.57,106.22,106.57
XAGUSD,20260127,184700,106.49,106.54,106.42,106.43
XAGUSD,20260127,184800,106.42,106.43,106.19,106.29
XAGUSD,20260127,184900,106.30,106.77,106.27,106.62
XAGUSD,20260127,185000,106.59,106.59,106.29,106.41
XAGUSD,20260127,185100,106.40,106.48,106.15,106.48
XAGUSD,20260127,185200,106.45,106.75,106.45,106.75
XAGUSD,20260127,185300,106.74,107.01,106.71,107.01
XAGUSD,20260127,185400,107.03,107.11,106.97,107.03
XAGUSD,20260127,185500,107.02,107.07,106.90,107.02
XAGUSD,20260127,185600,107.05,107.20,107.02,107.14
XAGUSD,20260127,185700,107.15,107.25,107.06,107.06
XAGUSD,20260127,185800,107.08,107.16,106.92,106.96
XAGUSD,20260127,185900,106.91,106.96,106.78,106.80
XAGUSD,20260127,190000,106.78,106.78,106.46,106.53
XAGUSD,20260127,190100,106.54,106.69,106.42,106.65
XAGUSD,20260127,190200,106.68,106.97,106.68,106.97
XAGUSD,20260127,190300,107.03,107.11,106.89,107.10
XAGUSD,20260127,190400,107.14,107.17,106.94,106.94
XAGUSD,20260127,190500,106.96,106.96,106.66,106.66
XAGUSD,20260127,190600,106.68,106.68,106.32,106.37
XAGUSD,20260127,190700,106.35,106.36,106.03,106.03
XAGUSD,20260127,190800,105.98,106.11,105.96,105.99
XAGUSD,20260127,190900,106.00,106.16,105.78,105.79
XAGUSD,20260127,191000,105.80,106.11,105.75,106.10
XAGUSD,20260127,191100,106.08,106.35,105.97,106.31
XAGUSD,20260127,191200,106.29,106.53,106.20,106.42
XAGUSD,20260127,191300,106.41,106.46,106.24,106.25
XAGUSD,20260127,191400,106.26,106.37,106.01,106.03
XAGUSD,20260127,191500,106.02,106.21,105.92,106.21
XAGUSD,20260127,191600,106.26,106.45,106.19,106.27
XAGUSD,20260127,191700,106.28,106.60,106.25,106.60
XAGUSD,20260127,191800,106.57,106.61,106.38,106.52
XAGUSD,20260127,191900,106.59,106.59,106.35,106.42
XAGUSD,20260127,192000,106.40,106.45,106.11,106.13
XAGUSD,20260127,192100,106.12,106.12,105.93,105.93
XAGUSD,20260127,192200,106.02,106.18,105.81,105.92
XAGUSD,20260127,192300,105.91,106.02,105.73,105.93
XAGUSD,20260127,192400,105.88,106.11,105.81,105.86
XAGUSD,20260127,192500,105.85,106.30,105.78,106.21
XAGUSD,20260127,192600,106.17,106.44,106.14,106.25
XAGUSD,20260127,192700,106.21,106.48,106.19,106.21
XAGUSD,20260127,192800,106.19,106.38,106.00,106.38
XAGUSD,20260127,192900,106.40,106.83,106.40,106.75
XAGUSD,20260127,193000,106.76,106.91,106.70,106.91
XAGUSD,20260127,193100,106.88,107.14,106.88,107.14
XAGUSD,20260127,193200,107.15,107.24,106.98,107.15
XAGUSD,20260127,193300,107.18,107.43,107.18,107.41
XAGUSD,20260127,193400,107.44,107.49,107.20,107.23
XAGUSD,20260127,193500,107.22,107.40,107.22,107.35
XAGUSD,20260127,193600,107.34,107.50,107.33,107.50
XAGUSD,20260127,193700,107.49,107.49,107.36,107.38
XAGUSD,20260127,193800,107.48,107.74,107.48,107.58
XAGUSD,20260127,193900,107.56,107.75,107.48,107.53
XAGUSD,20260127,194000,107.54,107.59,107.32,107.36
XAGUSD,20260127,194100,107.54,107.54,107.32,107.32
XAGUSD,20260127,194200,107.29,107.29,107.13,107.16
XAGUSD,20260127,194300,107.15,107.23,107.08,107.12
XAGUSD,20260127,194400,107.11,107.11,106.94,106.94
XAGUSD,20260127,194500,106.89,107.02,106.82,107.02
XAGUSD,20260127,194600,107.03,107.29,106.94,107.28
XAGUSD,20260127,194700,107.32,107.41,107.31,107.34
XAGUSD,20260127,194800,107.37,107.58,107.33,107.58
XAGUSD,20260127,194900,107.57,107.59,107.46,107.56
XAGUSD,20260127,195000,107.53,107.73,107.51,107.73
XAGUSD,20260127,195100,107.75,107.80,107.68,107.75
XAGUSD,20260127,195200,107.76,107.96,107.74,107.94
XAGUSD,20260127,195300,107.95,107.99,107.88,107.88
XAGUSD,20260127,195400,107.89,107.95,107.84,107.86
XAGUSD,20260127,195500,107.90,107.90,107.67,107.67
XAGUSD,20260127,195600,107.65,107.70,107.63,107.63
XAGUSD,20260127,195700,107.62,107.99,107.62,107.99
XAGUSD,20260127,195800,108.02,108.02,107.86,107.95
XAGUSD,20260127,195900,107.94,108.16,107.90,108.07
XAGUSD,20260127,200000,107.97,108.03,107.86,107.86
XAGUSD,20260127,200100,107.85,107.85,107.70,107.85
XAGUSD,20260127,200200,107.89,108.13,107.89,108.10
XAGUSD,20260127,200300,108.06,108.11,107.99,108.11
XAGUSD,20260127,200400,108.10,108.14,107.99,108.01
XAGUSD,20260127,200500,108.00,108.21,107.94,108.16
XAGUSD,20260127,200600,108.15,108.29,108.07,108.07
XAGUSD,20260127,200700,108.05,108.08,107.75,107.75
XAGUSD,20260127,200800,107.74,107.88,107.73,107.88
XAGUSD,20260127,200900,107.76,107.77,107.51,107.51
XAGUSD,20260127,201000,107.53,107.87,107.53,107.77
XAGUSD,20260127,201100,107.76,107.90,107.69,107.81
XAGUSD,20260127,201200,107.82,107.82,107.55,107.69
XAGUSD,20260127,201300,107.71,107.77,107.58,107.76
XAGUSD,20260127,201400,107.80,107.97,107.80,107.93
XAGUSD,20260127,201500,107.94,108.06,107.93,108.01
XAGUSD,20260127,201600,107.95,108.13,107.86,108.08
XAGUSD,20260127,201700,108.10,108.18,108.02,108.04
XAGUSD,20260127,201800,108.05,108.07,107.94,107.94
XAGUSD,20260127,201900,107.97,107.97,107.75,107.75
XAGUSD,20260127,202000,107.78,107.85,107.75,107.79
XAGUSD,20260127,202100,107.80,107.93,107.80,107.87
XAGUSD,20260127,202200,107.84,107.93,107.78,107.93
XAGUSD,20260127,202300,107.94,108.09,107.94,108.05
XAGUSD,20260127,202400,108.06,108.16,108.06,108.12
XAGUSD,20260127,202500,108.13,108.29,108.13,108.29
XAGUSD,20260127,202600,108.25,108.37,108.25,108.31
XAGUSD,20260127,202700,108.32,108.33,108.13,108.17
XAGUSD,20260127,202800,108.18,108.21,108.00,108.02
XAGUSD,20260127,202900,108.01,108.02,107.91,107.95
XAGUSD,20260127,203000,107.93,107.96,107.88,107.88
XAGUSD,20260127,203100,107.86,107.93,107.84,107.93
XAGUSD,20260127,203200,108.00,108.27,108.00,108.27
XAGUSD,20260127,203300,108.25,108.28,108.24,108.24
XAGUSD,20260127,203400,108.25,108.27,108.12,108.12
XAGUSD,20260127,203500,108.13,108.25,108.08,108.25
XAGUSD,20260127,203600,108.27,108.37,108.22,108.33
XAGUSD,20260127,203700,108.32,108.36,108.24,108.34
XAGUSD,20260127,203800,108.36,108.50,108.35,108.46
XAGUSD,20260127,203900,108.47,108.57,108.47,108.57
XAGUSD,20260127,204000,108.54,108.56,108.44,108.45
XAGUSD,20260127,204100,108.47,108.62,108.44,108.44
XAGUSD,20260127,204200,108.45,108.49,108.38,108.45
XAGUSD,20260127,204300,108.44,108.46,108.39,108.42
XAGUSD,20260127,204400,108.44,108.61,108.44,108.58
XAGUSD,20260127,204500,108.59,108.63,108.59,108.62
XAGUSD,20260127,204600,108.63,108.63,108.50,108.54
XAGUSD,20260127,204700,108.57,108.73,108.46,108.71
XAGUSD,20260127,204800,108.70,108.80,108.67,108.76
XAGUSD,20260127,204900,108.77,108.89,108.77,108.86
XAGUSD,20260127,205000,108.87,109.05,108.87,108.94
XAGUSD,20260127,205100,108.91,109.01,108.90,108.99
XAGUSD,20260127,205200,108.98,109.04,108.93,109.01
XAGUSD,20260127,205300,109.02,109.04,108.85,108.85
XAGUSD,20260127,205400,108.86,108.88,108.79,108.81
XAGUSD,20260127,205500,108.82,108.86,108.81,108.81
XAGUSD,20260127,205600,108.83,109.04,108.80,109.01
XAGUSD,20260127,205700,109.05,109.15,109.00,109.02
XAGUSD,20260127,205800,109.03,109.07,108.90,109.07
XAGUSD,20260127,205900,109.08,109.27,109.08,109.27
XAGUSD,20260127,210000,109.28,109.33,109.28,109.29
XAGUSD,20260127,210100,109.28,109.41,109.28,109.41
XAGUSD,20260127,210200,109.40,109.45,109.23,109.27
XAGUSD,20260127,210300,109.28,109.44,109.28,109.42
XAGUSD,20260127,210400,109.58,110.06,109.58,109.96
XAGUSD,20260127,210500,109.95,110.04,109.86,109.99
XAGUSD,20260127,210600,109.98,110.30,109.98,110.27
XAGUSD,20260127,210700,110.29,110.29,110.08,110.08
XAGUSD,20260127,210800,110.20,110.51,110.19,110.51
XAGUSD,20260127,210900,110.49,110.51,110.38,110.44
XAGUSD,20260127,211000,110.46,110.76,110.38,110.76
XAGUSD,20260127,211100,110.73,111.13,110.65,111.11
XAGUSD,20260127,211200,111.08,111.32,111.04,111.07
XAGUSD,20260127,211300,111.08,111.29,110.81,110.81
XAGUSD,20260127,211400,110.74,111.05,110.68,111.05
XAGUSD,20260127,211500,111.08,111.34,111.08,111.13
XAGUSD,20260127,211600,111.07,111.13,110.64,110.75
XAGUSD,20260127,211700,110.77,110.77,110.50,110.61
XAGUSD,20260127,211800,110.68,110.73,110.38,110.55
XAGUSD,20260127,211900,110.57,110.84,110.33,110.82
XAGUSD,20260127,212000,110.83,110.83,110.56,110.62
XAGUSD,20260127,212100,110.63,111.01,110.58,111.01
XAGUSD,20260127,212200,111.00,111.28,110.89,111.13
XAGUSD,20260127,212300,111.11,111.29,111.03,111.20
XAGUSD,20260127,212400,111.23,111.23,110.61,110.77
XAGUSD,20260127,212500,110.79,110.79,110.57,110.57
XAGUSD,20260127,212600,110.56,110.84,110.47,110.84
XAGUSD,20260127,212700,110.87,111.01,110.83,110.93
XAGUSD,20260127,212800,110.92,111.00,110.62,110.66
XAGUSD,20260127,212900,110.61,110.80,110.50,110.77
XAGUSD,20260127,213000,110.80,110.97,110.76,110.76
XAGUSD,20260127,213100,110.78,110.95,110.68,110.83
XAGUSD,20260127,213200,110.81,110.89,110.58,110.84
XAGUSD,20260127,213300,110.80,110.91,110.34,110.35
XAGUSD,20260127,213400,110.39,110.39,109.90,109.90
XAGUSD,20260127,213500,109.94,110.54,109.94,110.54
XAGUSD,20260127,213600,110.52,110.69,110.45,110.69
XAGUSD,20260127,213700,110.65,110.94,110.65,110.89
XAGUSD,20260127,213800,110.90,110.90,110.63,110.68
XAGUSD,20260127,213900,110.72,110.85,110.50,110.52
XAGUSD,20260127,214000,110.51,110.64,110.48,110.62
XAGUSD,20260127,214100,110.67,110.71,110.42,110.47
XAGUSD,20260127,214200,110.45,110.57,110.37,110.51
XAGUSD,20260127,214300,110.52,110.84,110.52,110.77
XAGUSD,20260127,214400,110.73,110.87,110.61,110.82
XAGUSD,20260127,214500,110.79,110.81,110.49,110.64
XAGUSD,20260127,214600,110.62,110.86,110.62,110.79
XAGUSD,20260127,214700,110.73,111.07,110.58,111.06
XAGUSD,20260127,214800,111.04,111.14,110.69,110.91
XAGUSD,20260127,214900,110.94,111.46,110.87,111.44
XAGUSD,20260127,215000,111.43,111.47,111.29,111.41
XAGUSD,20260127,215100,111.40,111.48,110.95,110.95
XAGUSD,20260127,215200,110.90,111.22,110.89,111.22
XAGUSD,20260127,215300,111.20,111.44,111.13,111.43
XAGUSD,20260127,215400,111.46,111.88,111.46,111.85
XAGUSD,20260127,215500,111.88,111.88,111.70,111.78
XAGUSD,20260127,215600,111.80,112.27,111.78,112.20
XAGUSD,20260127,215700,112.18,112.18,111.86,111.87
XAGUSD,20260127,215800,111.86,111.98,111.78,111.94
XAGUSD,20260127,215900,111.93,112.17,111.90,112.16
XAGUSD,20260127,220000,112.14,112.21,112.04,112.07
XAGUSD,20260127,220100,112.10,112.19,111.79,111.87
XAGUSD,20260127,220200,111.88,112.26,111.88,112.14
XAGUSD,20260127,220300,112.17,112.24,112.11,112.22
XAGUSD,20260127,220400,112.23,112.51,112.22,112.48
XAGUSD,20260127,220500,112.49,112.49,112.28,112.32
XAGUSD,20260127,220600,112.25,112.47,112.25,112.43
XAGUSD,20260127,220700,112.40,112.50,112.35,112.37
XAGUSD,20260127,220800,112.42,112.44,112.12,112.12
XAGUSD,20260127,220900,112.11,112.36,112.11,112.28
XAGUSD,20260127,221000,112.30,112.42,112.29,112.42
XAGUSD,20260127,221100,112.46,112.50,112.36,112.36
XAGUSD,20260127,221200,112.37,112.70,112.37,112.63
XAGUSD,20260127,221300,112.62,112.62,112.42,112.42
XAGUSD,20260127,221400,112.38,112.48,112.15,112.16
XAGUSD,20260127,221500,112.17,112.20,111.99,112.05
XAGUSD,20260127,221600,112.07,112.16,112.07,112.11
XAGUSD,20260127,221700,112.16,112.43,112.13,112.33
XAGUSD,20260127,221800,112.29,112.41,112.22,112.41
XAGUSD,20260127,221900,112.40,112.52,112.40,112.43
XAGUSD,20260127,222000,112.45,112.57,112.41,112.41
XAGUSD,20260127,222100,112.43,112.44,112.21,112.30
XAGUSD,20260127,222200,112.35,112.51,112.35,112.37
XAGUSD,20260127,222300,112.33,112.55,112.33,112.38
XAGUSD,20260127,222400,112.32,112.32,112.10,112.15
XAGUSD,20260127,222500,112.17,112.35,112.15,112.19
XAGUSD,20260127,222600,112.20,112.25,112.13,112.21
XAGUSD,20260127,222700,112.18,112.61,112.18,112.61
XAGUSD,20260127,222800,112.62,112.62,112.46,112.49
XAGUSD,20260127,222900,112.50,112.54,112.43,112.47
XAGUSD,20260127,223000,112.46,112.49,112.41,112.42
XAGUSD,20260127,223100,112.41,112.43,112.32,112.33
XAGUSD,20260127,223200,112.31,112.38,112.23,112.34
XAGUSD,20260127,223300,112.31,112.35,112.29,112.29
XAGUSD,20260127,223400,112.32,112.33,112.25,112.25
XAGUSD,20260127,223500,112.26,112.33,112.26,112.30
XAGUSD,20260127,223600,112.31,112.41,112.31,112.37
XAGUSD,20260127,223700,112.38,112.43,112.38,112.40
XAGUSD,20260127,223800,112.41,112.64,112.41,112.52
XAGUSD,20260127,223900,112.53,112.61,112.53,112.58
XAGUSD,20260127,224000,112.59,112.75,112.59,112.72
XAGUSD,20260127,224100,112.71,112.71,112.68,112.70
XAGUSD,20260127,224200,112.71,112.74,112.68,112.68
XAGUSD,20260127,224300,112.70,112.75,112.52,112.53
XAGUSD,20260127,224400,112.54,112.81,112.54,112.81
XAGUSD,20260127,224500,112.77,112.83,112.76,112.81
XAGUSD,20260127,224600,112.80,112.84,112.50,112.50
XAGUSD,20260127,224700,112.53,112.56,112.42,112.45
XAGUSD,20260127,224800,112.46,112.71,112.46,112.71
XAGUSD,20260127,224900,112.70,112.83,112.62,112.78
XAGUSD,20260127,225000,112.77,113.01,112.76,113.00
XAGUSD,20260127,225100,112.99,113.01,112.74,112.75
XAGUSD,20260127,225200,112.74,112.74,112.57,112.57
XAGUSD,20260127,225300,112.56,112.56,112.38,112.38
XAGUSD,20260127,225400,112.37,112.41,112.31,112.31
XAGUSD,20260127,225500,112.32,112.32,111.72,111.82
XAGUSD,20260127,225600,111.84,112.13,111.63,112.13
XAGUSD,20260127,225700,112.08,112.29,112.07,112.24
XAGUSD,20260127,225800,112.25,112.26,111.84,112.09
XAGUSD,20260127,225900,112.08,112.08,111.88,112.00
XAGUSD,20260127,230000,111.99,112.13,111.96,112.11
XAGUSD,20260127,230100,112.11,112.11,112.11,112.11
XAGUSD,20260127,230200,112.11,112.11,112.11,112.11
XAGUSD,20260127,230300,112.11,112.11,112.11,112.11
XAGUSD,20260127,230400,112.11,112.11,112.11,112.11
XAGUSD,20260127,230500,112.11,112.11,112.11,112.11
XAGUSD,20260127,230600,112.11,112.11,112.11,112.11
XAGUSD,20260127,230700,112.11,112.11,112.11,112.11
XAGUSD,20260127,230800,112.11,112.11,112.11,112.11
XAGUSD,20260127,230900,112.11,112.11,112.11,112.11
XAGUSD,20260127,231000,112.11,112.11,112.11,112.11
XAGUSD,20260127,231100,112.11,112.11,112.11,112.11
XAGUSD,20260127,231200,112.11,112.11,112.11,112.11
XAGUSD,20260127,231300,112.11,112.11,112.11,112.11
XAGUSD,20260127,231400,112.11,112.11,112.11,112.11
XAGUSD,20260127,231500,112.11,112.11,112.11,112.11
XAGUSD,20260127,231600,112.11,112.11,112.11,112.11
XAGUSD,20260127,231700,112.11,112.11,112.11,112.11
XAGUSD,20260127,231800,112.11,112.11,112.11,112.11
XAGUSD,20260127,231900,112.11,112.11,112.11,112.11
XAGUSD,20260127,232000,112.11,112.11,112.11,112.11
XAGUSD,20260127,232100,112.11,112.11,112.11,112.11
XAGUSD,20260127,232200,112.11,112.11,112.11,112.11
XAGUSD,20260127,232300,112.11,112.11,112.11,112.11
XAGUSD,20260127,232400,112.11,112.11,112.11,112.11
XAGUSD,20260127,232500,112.11,112.11,112.11,112.11
XAGUSD,20260127,232600,112.11,112.11,112.11,112.11
XAGUSD,20260127,232700,112.11,112.11,112.11,112.11
XAGUSD,20260127,232800,112.11,112.11,112.11,112.11
XAGUSD,20260127,232900,112.11,112.11,112.11,112.11
XAGUSD,20260127,233000,112.11,112.11,112.11,112.11
XAGUSD,20260127,233100,112.11,112.11,112.11,112.11
XAGUSD,20260127,233200,112.11,112.11,112.11,112.11
XAGUSD,20260127,233300,112.11,112.11,112.11,112.11
XAGUSD,20260127,233400,112.11,112.11,112.11,112.11
XAGUSD,20260127,233500,112.11,112.11,112.11,112.11
XAGUSD,20260127,233600,112.11,112.11,112.11,112.11
XAGUSD,20260127,233700,112.11,112.11,112.11,112.11
XAGUSD,20260127,233800,112.11,112.11,112.11,112.11
XAGUSD,20260127,233900,112.11,112.11,112.11,112.11
XAGUSD,20260127,234000,112.11,112.11,112.11,112.11
XAGUSD,20260127,234100,112.11,112.11,112.11,112.11
XAGUSD,20260127,234200,112.11,112.11,112.11,112.11
XAGUSD,20260127,234300,112.11,112.11,112.11,112.11
XAGUSD,20260127,234400,112.11,112.11,112.11,112.11
XAGUSD,20260127,234500,112.11,112.11,112.11,112.11
XAGUSD,20260127,234600,112.11,112.11,112.11,112.11
XAGUSD,20260127,234700,112.11,112.11,112.11,112.11
XAGUSD,20260127,234800,112.11,112.11,112.11,112.11
XAGUSD,20260127,234900,112.11,112.11,112.11,112.11
XAGUSD,20260127,235000,112.11,112.11,112.11,112.11
XAGUSD,20260127,235100,112.11,112.11,112.11,112.11
XAGUSD,20260127,235200,112.11,112.11,112.11,112.11
XAGUSD,20260127,235300,112.11,112.11,112.11,112.11
XAGUSD,20260127,235400,112.11,112.11,112.11,112.11
XAGUSD,20260127,235500,112.11,112.11,112.11,112.11
XAGUSD,20260127,235600,112.11,112.11,112.11,112.11
XAGUSD,20260127,235700,112.11,112.11,112.11,112.11
XAGUSD,20260127,235800,112.11,112.11,112.11,112.11
XAGUSD,20260127,235900,112.11,112.11,112.11,112.11
XAGUSD,20260128,000000,112.11,112.11,112.11,112.11
USDCZK,20260127,000100,20.39,20.39,20.39,20.39
USDCZK,20260127,000200,20.38,20.39,20.38,20.39
USDCZK,20260127,000300,20.39,20.39,20.39,20.39
USDCZK,20260127,000400,20.39,20.39,20.39,20.39
USDCZK,20260127,000500,20.39,20.39,20.39,20.39
USDCZK,20260127,000600,20.39,20.39,20.39,20.39
USDCZK,20260127,000700,20.39,20.39,20.39,20.39
USDCZK,20260127,000800,20.39,20.39,20.39,20.39
USDCZK,20260127,000900,20.39,20.39,20.39,20.39
USDCZK,20260127,001000,20.39,20.39,20.39,20.39
USDCZK,20260127,001100,20.39,20.39,20.39,20.39
USDCZK,20260127,001200,20.39,20.39,20.39,20.39
USDCZK,20260127,001300,20.39,20.39,20.39,20.39
USDCZK,20260127,001400,20.39,20.39,20.39,20.39
USDCZK,20260127,001500,20.39,20.39,20.39,20.39
USDCZK,20260127,001600,20.39,20.39,20.39,20.39
USDCZK,20260127,001700,20.39,20.39,20.39,20.39
USDCZK,20260127,001800,20.39,20.39,20.39,20.39
USDCZK,20260127,001900,20.39,20.39,20.39,20.39
USDCZK,20260127,002000,20.39,20.39,20.39,20.39
USDCZK,20260127,002100,20.39,20.39,20.39,20.39
USDCZK,20260127,002200,20.39,20.39,20.39,20.39
USDCZK,20260127,002300,20.39,20.39,20.39,20.39
USDCZK,20260127,002400,20.39,20.39,20.39,20.39
USDCZK,20260127,002500,20.39,20.39,20.39,20.39
USDCZK,20260127,002600,20.39,20.39,20.39,20.39
USDCZK,20260127,002700,20.39,20.39,20.39,20.39
USDCZK,20260127,002800,20.39,20.39,20.39,20.39
USDCZK,20260127,002900,20.39,20.39,20.39,20.39
USDCZK,20260127,003000,20.39,20.39,20.39,20.39
USDCZK,20260127,003100,20.39,20.39,20.39,20.39
USDCZK,20260127,003200,20.39,20.39,20.39,20.39
USDCZK,20260127,003300,20.39,20.39,20.39,20.39
USDCZK,20260127,003400,20.39,20.39,20.39,20.39
USDCZK,20260127,003500,20.39,20.39,20.39,20.39
USDCZK,20260127,003600,20.39,20.39,20.39,20.39
USDCZK,20260127,003700,20.39,20.39,20.39,20.39
USDCZK,20260127,003800,20.39,20.39,20.39,20.39
USDCZK,20260127,003900,20.39,20.39,20.39,20.39
USDCZK,20260127,004000,20.39,20.39,20.39,20.39
USDCZK,20260127,004100,20.39,20.39,20.39,20.39
USDCZK,20260127,004200,20.39,20.39,20.39,20.39
USDCZK,20260127,004300,20.39,20.39,20.39,20.39
USDCZK,20260127,004400,20.39,20.39,20.39,20.39
USDCZK,20260127,004500,20.39,20.39,20.39,20.39
USDCZK,20260127,004600,20.39,20.39,20.39,20.39
USDCZK,20260127,004700,20.39,20.39,20.39,20.39
USDCZK,20260127,004800,20.39,20.39,20.39,20.39
USDCZK,20260127,004900,20.39,20.39,20.39,20.39
USDCZK,20260127,005000,20.39,20.39,20.39,20.39
USDCZK,20260127,005100,20.39,20.39,20.39,20.39
USDCZK,20260127,005200,20.39,20.39,20.39,20.39
USDCZK,20260127,005300,20.39,20.39,20.39,20.39
USDCZK,20260127,005400,20.39,20.39,20.39,20.39
USDCZK,20260127,005500,20.39,20.39,20.39,20.39
USDCZK,20260127,005600,20.39,20.39,20.39,20.39
USDCZK,20260127,005700,20.39,20.39,20.39,20.39
USDCZK,20260127,005800,20.39,20.39,20.39,20.39
USDCZK,20260127,005900,20.39,20.39,20.39,20.39
USDCZK,20260127,010000,20.39,20.39,20.39,20.39
USDCZK,20260127,010100,20.39,20.39,20.39,20.39
USDCZK,20260127,010200,20.39,20.39,20.39,20.39
USDCZK,20260127,010300,20.39,20.39,20.39,20.39
USDCZK,20260127,010400,20.39,20.39,20.39,20.39
USDCZK,20260127,010500,20.39,20.39,20.39,20.39
USDCZK,20260127,010600,20.39,20.39,20.39,20.39
USDCZK,20260127,010700,20.39,20.39,20.39,20.39
USDCZK,20260127,010800,20.39,20.39,20.39,20.39
USDCZK,20260127,010900,20.39,20.39,20.39,20.39
USDCZK,20260127,011000,20.39,20.39,20.39,20.39
USDCZK,20260127,011100,20.39,20.39,20.39,20.39
USDCZK,20260127,011200,20.39,20.39,20.39,20.39
USDCZK,20260127,011300,20.39,20.39,20.39,20.39
USDCZK,20260127,011400,20.39,20.39,20.39,20.39
USDCZK,20260127,011500,20.39,20.39,20.39,20.39
USDCZK,20260127,011600,20.39,20.39,20.39,20.39
USDCZK,20260127,011700,20.39,20.39,20.39,20.39
USDCZK,20260127,011800,20.39,20.39,20.39,20.39
USDCZK,20260127,011900,20.39,20.39,20.39,20.39
USDCZK,20260127,012000,20.39,20.39,20.39,20.39
USDCZK,20260127,012100,20.39,20.39,20.39,20.39
USDCZK,20260127,012200,20.39,20.39,20.39,20.39
USDCZK,20260127,012300,20.39,20.39,20.39,20.39
USDCZK,20260127,012400,20.39,20.39,20.39,20.39
USDCZK,20260127,012500,20.39,20.39,20.39,20.39
USDCZK,20260127,012600,20.39,20.39,20.39,20.39
USDCZK,20260127,012700,20.39,20.39,20.38,20.38
USDCZK,20260127,012800,20.38,20.38,20.38,20.38
USDCZK,20260127,012900,20.38,20.38,20.38,20.38
USDCZK,20260127,013000,20.38,20.38,20.38,20.38
USDCZK,20260127,013100,20.38,20.38,20.38,20.38
USDCZK,20260127,013200,20.38,20.38,20.38,20.38
USDCZK,20260127,013300,20.38,20.38,20.38,20.38
USDCZK,20260127,013400,20.38,20.38,20.38,20.38
USDCZK,20260127,013500,20.38,20.38,20.38,20.38
USDCZK,20260127,013600,20.38,20.38,20.38,20.38
USDCZK,20260127,013700,20.38,20.38,20.38,20.38
USDCZK,20260127,013800,20.38,20.38,20.38,20.38
USDCZK,20260127,013900,20.38,20.38,20.38,20.38
USDCZK,20260127,014000,20.38,20.38,20.38,20.38
USDCZK,20260127,014100,20.38,20.38,20.38,20.38
USDCZK,20260127,014200,20.38,20.38,20.38,20.38
USDCZK,20260127,014300,20.38,20.38,20.38,20.38
USDCZK,20260127,014400,20.38,20.38,20.38,20.38
USDCZK,20260127,014500,20.38,20.38,20.38,20.38
USDCZK,20260127,014600,20.38,20.38,20.38,20.38
USDCZK,20260127,014700,20.38,20.38,20.38,20.38
USDCZK,20260127,014800,20.38,20.38,20.38,20.38
USDCZK,20260127,014900,20.38,20.38,20.38,20.38
USDCZK,20260127,015000,20.38,20.38,20.38,20.38
USDCZK,20260127,015100,20.38,20.38,20.38,20.38
USDCZK,20260127,015200,20.38,20.38,20.38,20.38
USDCZK,20260127,015300,20.38,20.38,20.38,20.38
USDCZK,20260127,015400,20.38,20.38,20.38,20.38
USDCZK,20260127,015500,20.38,20.38,20.38,20.38
USDCZK,20260127,015600,20.38,20.38,20.38,20.38
USDCZK,20260127,015700,20.38,20.38,20.38,20.38
USDCZK,20260127,015800,20.38,20.38,20.38,20.38
USDCZK,20260127,015900,20.38,20.38,20.38,20.38
USDCZK,20260127,020000,20.38,20.38,20.38,20.38
USDCZK,20260127,020100,20.38,20.38,20.38,20.38
USDCZK,20260127,020200,20.38,20.38,20.38,20.38
USDCZK,20260127,020300,20.38,20.38,20.38,20.38
USDCZK,20260127,020400,20.38,20.38,20.38,20.38
USDCZK,20260127,020500,20.38,20.38,20.38,20.38
USDCZK,20260127,020600,20.38,20.38,20.38,20.38
USDCZK,20260127,020700,20.38,20.38,20.38,20.38
USDCZK,20260127,020800,20.38,20.38,20.38,20.38
USDCZK,20260127,020900,20.38,20.38,20.38,20.38
USDCZK,20260127,021000,20.38,20.38,20.38,20.38
USDCZK,20260127,021100,20.38,20.38,20.38,20.38
USDCZK,20260127,021200,20.38,20.38,20.38,20.38
USDCZK,20260127,021300,20.38,20.38,20.38,20.38
USDCZK,20260127,021400,20.38,20.38,20.38,20.38
USDCZK,20260127,021500,20.38,20.38,20.38,20.38
USDCZK,20260127,021600,20.38,20.38,20.38,20.38
USDCZK,20260127,021700,20.38,20.38,20.38,20.38
USDCZK,20260127,021800,20.38,20.38,20.38,20.38
USDCZK,20260127,021900,20.38,20.38,20.38,20.38
USDCZK,20260127,022000,20.38,20.38,20.38,20.38
USDCZK,20260127,022100,20.38,20.38,20.38,20.38
USDCZK,20260127,022200,20.38,20.38,20.38,20.38
USDCZK,20260127,022300,20.38,20.38,20.38,20.38
USDCZK,20260127,022400,20.38,20.38,20.38,20.38
USDCZK,20260127,022500,20.38,20.38,20.38,20.38
USDCZK,20260127,022600,20.38,20.38,20.38,20.38
USDCZK,20260127,022700,20.38,20.38,20.38,20.38
USDCZK,20260127,022800,20.38,20.38,20.38,20.38
USDCZK,20260127,022900,20.38,20.38,20.38,20.38
USDCZK,20260127,023000,20.38,20.38,20.38,20.38
USDCZK,20260127,023100,20.38,20.38,20.38,20.38
USDCZK,20260127,023200,20.38,20.38,20.38,20.38
USDCZK,20260127,023300,20.38,20.38,20.38,20.38
USDCZK,20260127,023400,20.38,20.38,20.38,20.38
USDCZK,20260127,023500,20.38,20.38,20.38,20.38
USDCZK,20260127,023600,20.38,20.38,20.38,20.38
USDCZK,20260127,023700,20.38,20.38,20.38,20.38
USDCZK,20260127,023800,20.38,20.38,20.38,20.38
USDCZK,20260127,023900,20.38,20.38,20.38,20.38
USDCZK,20260127,024000,20.38,20.38,20.38,20.38
USDCZK,20260127,024100,20.38,20.38,20.38,20.38
USDCZK,20260127,024200,20.38,20.38,20.38,20.38
USDCZK,20260127,024300,20.38,20.38,20.38,20.38
USDCZK,20260127,024400,20.38,20.38,20.38,20.38
USDCZK,20260127,024500,20.38,20.38,20.38,20.38
USDCZK,20260127,024600,20.38,20.38,20.38,20.38
USDCZK,20260127,024700,20.38,20.38,20.38,20.38
USDCZK,20260127,024800,20.38,20.38,20.38,20.38
USDCZK,20260127,024900,20.38,20.38,20.38,20.38
USDCZK,20260127,025000,20.38,20.38,20.38,20.38
USDCZK,20260127,025100,20.38,20.38,20.38,20.38
USDCZK,20260127,025200,20.38,20.38,20.38,20.38
USDCZK,20260127,025300,20.38,20.38,20.38,20.38
USDCZK,20260127,025400,20.38,20.38,20.38,20.38
USDCZK,20260127,025500,20.38,20.38,20.38,20.38
USDCZK,20260127,025600,20.38,20.38,20.38,20.38
USDCZK,20260127,025700,20.38,20.38,20.38,20.38
USDCZK,20260127,025800,20.38,20.38,20.38,20.38
USDCZK,20260127,025900,20.38,20.38,20.38,20.38
USDCZK,20260127,030000,20.38,20.38,20.38,20.38
USDCZK,20260127,030100,20.38,20.38,20.38,20.38
USDCZK,20260127,030200,20.38,20.38,20.38,20.38
USDCZK,20260127,030300,20.38,20.38,20.38,20.38
USDCZK,20260127,030400,20.38,20.38,20.38,20.38
USDCZK,20260127,030500,20.38,20.38,20.38,20.38
USDCZK,20260127,030600,20.38,20.38,20.38,20.38
USDCZK,20260127,030700,20.38,20.38,20.38,20.38
USDCZK,20260127,030800,20.38,20.38,20.38,20.38
USDCZK,20260127,030900,20.38,20.38,20.38,20.38
USDCZK,20260127,031000,20.38,20.38,20.38,20.38
USDCZK,20260127,031100,20.38,20.38,20.38,20.38
USDCZK,20260127,031200,20.38,20.38,20.38,20.38
USDCZK,20260127,031300,20.38,20.38,20.38,20.38
USDCZK,20260127,031400,20.38,20.38,20.38,20.38
USDCZK,20260127,031500,20.38,20.38,20.38,20.38
USDCZK,20260127,031600,20.38,20.38,20.38,20.38
USDCZK,20260127,031700,20.38,20.38,20.38,20.38
USDCZK,20260127,031800,20.38,20.38,20.38,20.38
USDCZK,20260127,031900,20.38,20.38,20.38,20.38
USDCZK,20260127,032000,20.38,20.38,20.38,20.38
USDCZK,20260127,032100,20.38,20.38,20.38,20.38
USDCZK,20260127,032200,20.38,20.38,20.38,20.38
USDCZK,20260127,032300,20.38,20.38,20.38,20.38
USDCZK,20260127,032400,20.38,20.38,20.38,20.38
USDCZK,20260127,032500,20.38,20.38,20.38,20.38
USDCZK,20260127,032600,20.38,20.38,20.37,20.37
USDCZK,20260127,032700,20.37,20.37,20.37,20.37
USDCZK,20260127,032800,20.37,20.37,20.37,20.37
USDCZK,20260127,032900,20.37,20.37,20.37,20.37
USDCZK,20260127,033000,20.37,20.37,20.37,20.37
USDCZK,20260127,033100,20.37,20.37,20.37,20.37
USDCZK,20260127,033200,20.37,20.37,20.37,20.37
USDCZK,20260127,033300,20.37,20.37,20.37,20.37
USDCZK,20260127,033400,20.37,20.37,20.37,20.37
USDCZK,20260127,033500,20.37,20.37,20.37,20.37
USDCZK,20260127,033600,20.37,20.37,20.37,20.37
USDCZK,20260127,033700,20.37,20.37,20.37,20.37
USDCZK,20260127,033800,20.37,20.37,20.37,20.37
USDCZK,20260127,033900,20.37,20.37,20.37,20.37
USDCZK,20260127,034000,20.37,20.37,20.37,20.37
USDCZK,20260127,034100,20.37,20.37,20.37,20.37
USDCZK,20260127,034200,20.37,20.37,20.37,20.37
USDCZK,20260127,034300,20.37,20.37,20.37,20.37
USDCZK,20260127,034400,20.37,20.37,20.37,20.37
USDCZK,20260127,034500,20.37,20.37,20.37,20.37
USDCZK,20260127,034600,20.37,20.37,20.37,20.37
USDCZK,20260127,034700,20.37,20.37,20.37,20.37
USDCZK,20260127,034800,20.37,20.37,20.37,20.37
USDCZK,20260127,034900,20.37,20.37,20.37,20.37
USDCZK,20260127,035000,20.37,20.37,20.37,20.37
USDCZK,20260127,035100,20.37,20.37,20.37,20.37
USDCZK,20260127,035200,20.37,20.37,20.37,20.37
USDCZK,20260127,035300,20.37,20.37,20.37,20.37
USDCZK,20260127,035400,20.37,20.37,20.37,20.37
USDCZK,20260127,035500,20.37,20.37,20.37,20.37
USDCZK,20260127,035600,20.37,20.37,20.37,20.37
USDCZK,20260127,035700,20.37,20.37,20.37,20.37
USDCZK,20260127,035800,20.37,20.37,20.37,20.37
USDCZK,20260127,035900,20.37,20.37,20.37,20.37
USDCZK,20260127,040000,20.37,20.37,20.37,20.37
USDCZK,20260127,040100,20.37,20.37,20.37,20.37
USDCZK,20260127,040200,20.37,20.37,20.37,20.37
USDCZK,20260127,040300,20.37,20.37,20.37,20.37
USDCZK,20260127,040400,20.37,20.37,20.37,20.37
USDCZK,20260127,040500,20.37,20.37,20.37,20.37
USDCZK,20260127,040600,20.37,20.37,20.37,20.37
USDCZK,20260127,040700,20.37,20.37,20.37,20.37
USDCZK,20260127,040800,20.37,20.37,20.37,20.37
USDCZK,20260127,040900,20.37,20.37,20.37,20.37
USDCZK,20260127,041000,20.37,20.37,20.37,20.37
USDCZK,20260127,041100,20.37,20.37,20.37,20.37
USDCZK,20260127,041200,20.37,20.37,20.37,20.37
USDCZK,20260127,041300,20.37,20.37,20.37,20.37
USDCZK,20260127,041400,20.37,20.37,20.37,20.37
USDCZK,20260127,041500,20.37,20.37,20.37,20.37
USDCZK,20260127,041600,20.37,20.37,20.37,20.37
USDCZK,20260127,041700,20.37,20.37,20.37,20.37
USDCZK,20260127,041800,20.37,20.37,20.37,20.37
USDCZK,20260127,041900,20.37,20.37,20.37,20.37
USDCZK,20260127,042000,20.37,20.37,20.37,20.37
USDCZK,20260127,042100,20.37,20.37,20.37,20.37
USDCZK,20260127,042200,20.37,20.37,20.37,20.37
USDCZK,20260127,042300,20.37,20.37,20.37,20.37
USDCZK,20260127,042400,20.37,20.37,20.37,20.37
USDCZK,20260127,042500,20.37,20.37,20.37,20.37
USDCZK,20260127,042600,20.37,20.37,20.37,20.37
USDCZK,20260127,042700,20.37,20.37,20.37,20.37
USDCZK,20260127,042800,20.37,20.37,20.37,20.37
USDCZK,20260127,042900,20.37,20.37,20.37,20.37
USDCZK,20260127,043000,20.37,20.37,20.37,20.37
USDCZK,20260127,043100,20.37,20.37,20.37,20.37
USDCZK,20260127,043200,20.37,20.37,20.37,20.37
USDCZK,20260127,043300,20.37,20.37,20.37,20.37
USDCZK,20260127,043400,20.37,20.37,20.37,20.37
USDCZK,20260127,043500,20.37,20.37,20.37,20.37
USDCZK,20260127,043600,20.37,20.37,20.37,20.37
USDCZK,20260127,043700,20.37,20.37,20.37,20.37
USDCZK,20260127,043800,20.37,20.37,20.37,20.37
USDCZK,20260127,043900,20.37,20.37,20.37,20.37
USDCZK,20260127,044000,20.37,20.37,20.37,20.37
USDCZK,20260127,044100,20.37,20.37,20.37,20.37
USDCZK,20260127,044200,20.37,20.37,20.37,20.37
USDCZK,20260127,044300,20.37,20.37,20.37,20.37
USDCZK,20260127,044400,20.37,20.37,20.37,20.37
USDCZK,20260127,044500,20.37,20.37,20.37,20.37
USDCZK,20260127,044600,20.37,20.37,20.37,20.37
USDCZK,20260127,044700,20.37,20.37,20.37,20.37
USDCZK,20260127,044800,20.37,20.38,20.37,20.38
USDCZK,20260127,044900,20.38,20.38,20.38,20.38
USDCZK,20260127,045000,20.38,20.38,20.38,20.38
USDCZK,20260127,045100,20.38,20.38,20.38,20.38
USDCZK,20260127,045200,20.38,20.38,20.38,20.38
USDCZK,20260127,045300,20.38,20.38,20.38,20.38
USDCZK,20260127,045400,20.38,20.38,20.38,20.38
USDCZK,20260127,045500,20.38,20.38,20.38,20.38
USDCZK,20260127,045600,20.38,20.38,20.38,20.38
USDCZK,20260127,045700,20.38,20.38,20.38,20.38
USDCZK,20260127,045800,20.38,20.38,20.38,20.38
USDCZK,20260127,045900,20.38,20.38,20.38,20.38
USDCZK,20260127,050000,20.38,20.38,20.38,20.38
USDCZK,20260127,050100,20.38,20.38,20.38,20.38
USDCZK,20260127,050200,20.38,20.38,20.38,20.38
USDCZK,20260127,050300,20.38,20.38,20.38,20.38
USDCZK,20260127,050400,20.38,20.38,20.38,20.38
USDCZK,20260127,050500,20.38,20.38,20.38,20.38
USDCZK,20260127,050600,20.38,20.38,20.38,20.38
USDCZK,20260127,050700,20.38,20.38,20.38,20.38
USDCZK,20260127,050800,20.38,20.38,20.38,20.38
USDCZK,20260127,050900,20.38,20.38,20.38,20.38
USDCZK,20260127,051000,20.38,20.38,20.38,20.38
USDCZK,20260127,051100,20.38,20.38,20.38,20.38
USDCZK,20260127,051200,20.38,20.38,20.38,20.38
USDCZK,20260127,051300,20.38,20.38,20.38,20.38
USDCZK,20260127,051400,20.38,20.38,20.38,20.38
USDCZK,20260127,051500,20.38,20.38,20.38,20.38
USDCZK,20260127,051600,20.38,20.38,20.38,20.38
USDCZK,20260127,051700,20.38,20.38,20.38,20.38
USDCZK,20260127,051800,20.38,20.38,20.38,20.38
USDCZK,20260127,051900,20.38,20.38,20.38,20.38
USDCZK,20260127,052000,20.38,20.38,20.38,20.38
USDCZK,20260127,052100,20.38,20.38,20.38,20.38
USDCZK,20260127,052200,20.38,20.38,20.38,20.38
USDCZK,20260127,052300,20.38,20.38,20.38,20.38
USDCZK,20260127,052400,20.38,20.38,20.38,20.38
USDCZK,20260127,052500,20.38,20.38,20.38,20.38
USDCZK,20260127,052600,20.38,20.38,20.38,20.38
USDCZK,20260127,052700,20.38,20.38,20.38,20.38
USDCZK,20260127,052800,20.38,20.38,20.38,20.38
USDCZK,20260127,052900,20.38,20.38,20.38,20.38
USDCZK,20260127,053000,20.38,20.38,20.38,20.38
USDCZK,20260127,053100,20.38,20.38,20.38,20.38
USDCZK,20260127,053300,20.38,20.39,20.38,20.39
USDCZK,20260127,053400,20.39,20.39,20.39,20.39
USDCZK,20260127,053500,20.39,20.39,20.39,20.39
USDCZK,20260127,053600,20.39,20.39,20.39,20.39
USDCZK,20260127,053700,20.39,20.39,20.39,20.39
USDCZK,20260127,053800,20.39,20.39,20.39,20.39
USDCZK,20260127,053900,20.39,20.39,20.39,20.39
USDCZK,20260127,054000,20.39,20.39,20.39,20.39
USDCZK,20260127,054100,20.39,20.39,20.39,20.39
USDCZK,20260127,054200,20.39,20.39,20.39,20.39
USDCZK,20260127,054300,20.39,20.39,20.39,20.39
USDCZK,20260127,054400,20.39,20.39,20.39,20.39
USDCZK,20260127,054500,20.39,20.39,20.39,20.39
USDCZK,20260127,054600,20.39,20.39,20.39,20.39
USDCZK,20260127,054700,20.39,20.39,20.39,20.39
USDCZK,20260127,054800,20.39,20.39,20.39,20.39
USDCZK,20260127,054900,20.39,20.39,20.39,20.39
USDCZK,20260127,055000,20.39,20.39,20.39,20.39
USDCZK,20260127,055100,20.39,20.39,20.39,20.39
USDCZK,20260127,055200,20.39,20.39,20.39,20.39
USDCZK,20260127,055300,20.39,20.39,20.39,20.39
USDCZK,20260127,055400,20.39,20.39,20.39,20.39
USDCZK,20260127,055500,20.39,20.39,20.39,20.39
USDCZK,20260127,055600,20.39,20.39,20.39,20.39
USDCZK,20260127,055700,20.39,20.39,20.39,20.39
USDCZK,20260127,055800,20.39,20.39,20.39,20.39
USDCZK,20260127,055900,20.39,20.39,20.39,20.39
USDCZK,20260127,060000,20.39,20.39,20.39,20.39
USDCZK,20260127,060100,20.39,20.39,20.39,20.39
USDCZK,20260127,060200,20.39,20.39,20.39,20.39
USDCZK,20260127,060300,20.39,20.39,20.39,20.39
USDCZK,20260127,060400,20.39,20.39,20.39,20.39
USDCZK,20260127,060500,20.39,20.39,20.39,20.39
USDCZK,20260127,060600,20.39,20.39,20.39,20.39
USDCZK,20260127,060700,20.39,20.39,20.39,20.39
USDCZK,20260127,060800,20.39,20.39,20.39,20.39
USDCZK,20260127,060900,20.39,20.39,20.39,20.39
USDCZK,20260127,061000,20.39,20.39,20.39,20.39
USDCZK,20260127,061100,20.39,20.39,20.39,20.39
USDCZK,20260127,061200,20.39,20.39,20.39,20.39
USDCZK,20260127,061300,20.39,20.39,20.39,20.39
USDCZK,20260127,061400,20.39,20.39,20.39,20.39
USDCZK,20260127,061500,20.39,20.39,20.39,20.39
USDCZK,20260127,061600,20.39,20.39,20.39,20.39
USDCZK,20260127,061700,20.39,20.39,20.39,20.39
USDCZK,20260127,061800,20.39,20.39,20.39,20.39
USDCZK,20260127,061900,20.39,20.39,20.39,20.39
USDCZK,20260127,062000,20.39,20.39,20.39,20.39
USDCZK,20260127,062100,20.39,20.39,20.39,20.39
USDCZK,20260127,062200,20.39,20.39,20.39,20.39
USDCZK,20260127,062300,20.39,20.39,20.39,20.39
USDCZK,20260127,062400,20.39,20.39,20.39,20.39
USDCZK,20260127,062500,20.39,20.39,20.39,20.39
USDCZK,20260127,062600,20.39,20.39,20.39,20.39
USDCZK,20260127,062700,20.39,20.39,20.39,20.39
USDCZK,20260127,062800,20.39,20.39,20.39,20.39
USDCZK,20260127,062900,20.39,20.39,20.39,20.39
USDCZK,20260127,063000,20.39,20.39,20.39,20.39
USDCZK,20260127,063100,20.39,20.39,20.39,20.39
USDCZK,20260127,063200,20.39,20.39,20.39,20.39
USDCZK,20260127,063300,20.39,20.39,20.39,20.39
USDCZK,20260127,063400,20.39,20.39,20.39,20.39
USDCZK,20260127,063500,20.39,20.39,20.39,20.39
USDCZK,20260127,063600,20.39,20.39,20.39,20.39
USDCZK,20260127,063700,20.39,20.39,20.39,20.39
USDCZK,20260127,063800,20.39,20.39,20.39,20.39
USDCZK,20260127,063900,20.39,20.39,20.39,20.39
USDCZK,20260127,064000,20.39,20.39,20.39,20.39
USDCZK,20260127,064100,20.39,20.39,20.39,20.39
USDCZK,20260127,064200,20.39,20.39,20.39,20.39
USDCZK,20260127,064300,20.39,20.39,20.39,20.39
USDCZK,20260127,064400,20.39,20.39,20.39,20.39
USDCZK,20260127,064500,20.39,20.39,20.39,20.39
USDCZK,20260127,064600,20.39,20.39,20.39,20.39
USDCZK,20260127,064700,20.39,20.39,20.39,20.39
USDCZK,20260127,064800,20.39,20.39,20.39,20.39
USDCZK,20260127,064900,20.39,20.39,20.39,20.39
USDCZK,20260127,065000,20.39,20.39,20.39,20.39
USDCZK,20260127,065100,20.39,20.39,20.39,20.39
USDCZK,20260127,065200,20.39,20.39,20.39,20.39
USDCZK,20260127,065300,20.39,20.39,20.39,20.39
USDCZK,20260127,065400,20.39,20.39,20.39,20.39
USDCZK,20260127,065500,20.39,20.39,20.39,20.39
USDCZK,20260127,065600,20.39,20.39,20.39,20.39
USDCZK,20260127,065700,20.39,20.39,20.39,20.39
USDCZK,20260127,065800,20.39,20.39,20.39,20.39
USDCZK,20260127,065900,20.39,20.39,20.39,20.39
USDCZK,20260127,070000,20.39,20.39,20.39,20.39
USDCZK,20260127,070100,20.39,20.39,20.39,20.39
USDCZK,20260127,070200,20.39,20.39,20.39,20.39
USDCZK,20260127,070300,20.39,20.39,20.39,20.39
USDCZK,20260127,070400,20.39,20.39,20.39,20.39
USDCZK,20260127,070500,20.39,20.39,20.39,20.39
USDCZK,20260127,070600,20.39,20.39,20.39,20.39
USDCZK,20260127,070700,20.39,20.39,20.39,20.39
USDCZK,20260127,070800,20.39,20.39,20.39,20.39
USDCZK,20260127,070900,20.39,20.39,20.39,20.39
USDCZK,20260127,071000,20.39,20.39,20.39,20.39
USDCZK,20260127,071100,20.39,20.39,20.39,20.39
USDCZK,20260127,071200,20.39,20.39,20.39,20.39
USDCZK,20260127,071300,20.39,20.39,20.39,20.39
USDCZK,20260127,071400,20.39,20.39,20.39,20.39
USDCZK,20260127,071500,20.39,20.39,20.39,20.39
USDCZK,20260127,071600,20.39,20.39,20.39,20.39
USDCZK,20260127,071700,20.39,20.39,20.39,20.39
USDCZK,20260127,071800,20.39,20.39,20.39,20.39
USDCZK,20260127,071900,20.39,20.39,20.39,20.39
USDCZK,20260127,072000,20.39,20.39,20.39,20.39
USDCZK,20260127,072100,20.39,20.39,20.39,20.39
USDCZK,20260127,072200,20.39,20.39,20.39,20.39
USDCZK,20260127,072300,20.39,20.39,20.39,20.39
USDCZK,20260127,072400,20.39,20.39,20.39,20.39
USDCZK,20260127,072500,20.39,20.39,20.39,20.39
USDCZK,20260127,072600,20.39,20.39,20.39,20.39
USDCZK,20260127,072700,20.39,20.39,20.39,20.39
USDCZK,20260127,072800,20.39,20.39,20.39,20.39
USDCZK,20260127,072900,20.39,20.39,20.39,20.39
USDCZK,20260127,073000,20.39,20.39,20.39,20.39
USDCZK,20260127,073100,20.39,20.39,20.39,20.39
USDCZK,20260127,073200,20.39,20.39,20.39,20.39
USDCZK,20260127,073300,20.39,20.39,20.39,20.39
USDCZK,20260127,073400,20.39,20.39,20.39,20.39
USDCZK,20260127,073500,20.39,20.39,20.39,20.39
USDCZK,20260127,073600,20.39,20.39,20.39,20.39
USDCZK,20260127,073700,20.39,20.39,20.39,20.39
USDCZK,20260127,073800,20.39,20.39,20.39,20.39
USDCZK,20260127,073900,20.39,20.39,20.39,20.39
USDCZK,20260127,074000,20.39,20.39,20.39,20.39
USDCZK,20260127,074100,20.39,20.39,20.39,20.39
USDCZK,20260127,074200,20.39,20.39,20.39,20.39
USDCZK,20260127,074300,20.39,20.39,20.39,20.39
USDCZK,20260127,074400,20.39,20.39,20.39,20.39
USDCZK,20260127,074500,20.39,20.39,20.39,20.39
USDCZK,20260127,074600,20.39,20.39,20.39,20.39
USDCZK,20260127,074700,20.39,20.39,20.39,20.39
USDCZK,20260127,074800,20.39,20.39,20.39,20.39
USDCZK,20260127,074900,20.39,20.39,20.39,20.39
USDCZK,20260127,075000,20.39,20.39,20.39,20.39
USDCZK,20260127,075100,20.39,20.39,20.39,20.39
USDCZK,20260127,075200,20.39,20.39,20.39,20.39
USDCZK,20260127,075300,20.39,20.39,20.39,20.39
USDCZK,20260127,075400,20.39,20.39,20.39,20.39
USDCZK,20260127,075500,20.39,20.39,20.39,20.39
USDCZK,20260127,075600,20.39,20.39,20.39,20.39
USDCZK,20260127,075700,20.39,20.39,20.39,20.39
USDCZK,20260127,075800,20.39,20.39,20.39,20.39
USDCZK,20260127,075900,20.39,20.39,20.39,20.39
USDCZK,20260127,080000,20.39,20.39,20.39,20.39
USDCZK,20260127,080100,20.39,20.39,20.39,20.39
USDCZK,20260127,080200,20.39,20.39,20.39,20.39
USDCZK,20260127,080300,20.39,20.39,20.39,20.39
USDCZK,20260127,080400,20.39,20.39,20.39,20.39
USDCZK,20260127,080500,20.39,20.39,20.39,20.39
USDCZK,20260127,080600,20.39,20.39,20.39,20.39
USDCZK,20260127,080700,20.39,20.39,20.39,20.39
USDCZK,20260127,080800,20.39,20.39,20.39,20.39
USDCZK,20260127,080900,20.39,20.39,20.39,20.39
USDCZK,20260127,081000,20.39,20.39,20.39,20.39
USDCZK,20260127,081100,20.39,20.39,20.39,20.39
USDCZK,20260127,081200,20.39,20.39,20.39,20.39
USDCZK,20260127,081300,20.39,20.39,20.39,20.39
USDCZK,20260127,081400,20.39,20.39,20.39,20.39
USDCZK,20260127,081500,20.39,20.39,20.39,20.39
USDCZK,20260127,081600,20.39,20.39,20.39,20.39
USDCZK,20260127,081700,20.39,20.39,20.39,20.39
USDCZK,20260127,081800,20.39,20.39,20.39,20.39
USDCZK,20260127,081900,20.39,20.39,20.39,20.39
USDCZK,20260127,082000,20.39,20.39,20.39,20.39
USDCZK,20260127,082100,20.39,20.39,20.39,20.39
USDCZK,20260127,082200,20.39,20.39,20.39,20.39
USDCZK,20260127,082300,20.39,20.39,20.39,20.39
USDCZK,20260127,082400,20.39,20.39,20.39,20.39
USDCZK,20260127,082500,20.39,20.39,20.39,20.39
USDCZK,20260127,082600,20.39,20.39,20.39,20.39
USDCZK,20260127,082700,20.39,20.39,20.39,20.39
USDCZK,20260127,082800,20.39,20.39,20.39,20.39
USDCZK,20260127,082900,20.39,20.39,20.39,20.39
USDCZK,20260127,083000,20.39,20.39,20.39,20.39
USDCZK,20260127,083100,20.39,20.40,20.39,20.40
USDCZK,20260127,083200,20.40,20.40,20.40,20.40
USDCZK,20260127,083300,20.40,20.40,20.40,20.40
USDCZK,20260127,083400,20.40,20.40,20.40,20.40
USDCZK,20260127,083500,20.40,20.40,20.40,20.40
USDCZK,20260127,083600,20.40,20.40,20.40,20.40
USDCZK,20260127,083700,20.40,20.40,20.40,20.40
USDCZK,20260127,083800,20.40,20.40,20.40,20.40
USDCZK,20260127,083900,20.40,20.40,20.40,20.40
USDCZK,20260127,084000,20.40,20.40,20.40,20.40
USDCZK,20260127,084100,20.40,20.40,20.40,20.40
USDCZK,20260127,084200,20.40,20.40,20.40,20.40
USDCZK,20260127,084300,20.40,20.40,20.40,20.40
USDCZK,20260127,084400,20.40,20.40,20.40,20.40
USDCZK,20260127,084500,20.40,20.40,20.40,20.40
USDCZK,20260127,084600,20.40,20.40,20.40,20.40
USDCZK,20260127,084700,20.40,20.40,20.40,20.40
USDCZK,20260127,084800,20.40,20.40,20.40,20.40
USDCZK,20260127,084900,20.40,20.40,20.40,20.40
USDCZK,20260127,085000,20.40,20.40,20.40,20.40
USDCZK,20260127,085100,20.40,20.40,20.40,20.40
USDCZK,20260127,085200,20.40,20.40,20.40,20.40
USDCZK,20260127,085300,20.40,20.40,20.40,20.40
USDCZK,20260127,085400,20.40,20.40,20.40,20.40
USDCZK,20260127,085500,20.40,20.40,20.40,20.40
USDCZK,20260127,085600,20.41,20.41,20.41,20.41
USDCZK,20260127,085700,20.41,20.41,20.41,20.41
USDCZK,20260127,085800,20.41,20.41,20.41,20.41
USDCZK,20260127,085900,20.42,20.42,20.42,20.42
USDCZK,20260127,090000,20.42,20.42,20.42,20.42
USDCZK,20260127,090100,20.42,20.42,20.42,20.42
USDCZK,20260127,090200,20.42,20.42,20.42,20.42
USDCZK,20260127,090300,20.42,20.42,20.42,20.42
USDCZK,20260127,090400,20.42,20.42,20.42,20.42
USDCZK,20260127,090500,20.42,20.42,20.42,20.42
USDCZK,20260127,090600,20.42,20.42,20.42,20.42
USDCZK,20260127,090700,20.42,20.42,20.42,20.42
USDCZK,20260127,090800,20.42,20.42,20.42,20.42
USDCZK,20260127,090900,20.42,20.42,20.42,20.42
USDCZK,20260127,091000,20.42,20.42,20.42,20.42
USDCZK,20260127,091100,20.42,20.42,20.42,20.42
USDCZK,20260127,091200,20.42,20.42,20.42,20.42
USDCZK,20260127,091300,20.42,20.42,20.42,20.42
USDCZK,20260127,091400,20.42,20.42,20.42,20.42
USDCZK,20260127,091500,20.42,20.42,20.42,20.42
USDCZK,20260127,091600,20.42,20.42,20.42,20.42
USDCZK,20260127,091700,20.42,20.42,20.42,20.42
USDCZK,20260127,091800,20.42,20.42,20.42,20.42
USDCZK,20260127,091900,20.42,20.42,20.42,20.42
USDCZK,20260127,092000,20.42,20.42,20.42,20.42
USDCZK,20260127,092100,20.42,20.42,20.42,20.42
USDCZK,20260127,092200,20.42,20.42,20.42,20.42
USDCZK,20260127,092300,20.42,20.42,20.42,20.42
USDCZK,20260127,092400,20.43,20.43,20.43,20.43
USDCZK,20260127,092500,20.43,20.43,20.43,20.43
USDCZK,20260127,092600,20.43,20.44,20.43,20.44
USDCZK,20260127,092700,20.44,20.44,20.44,20.44
USDCZK,20260127,092800,20.44,20.44,20.44,20.44
USDCZK,20260127,092900,20.44,20.44,20.44,20.44
USDCZK,20260127,093000,20.44,20.44,20.44,20.44
USDCZK,20260127,093100,20.44,20.44,20.44,20.44
USDCZK,20260127,093200,20.44,20.44,20.44,20.44
USDCZK,20260127,093300,20.44,20.44,20.44,20.44
USDCZK,20260127,093400,20.44,20.44,20.44,20.44
USDCZK,20260127,093500,20.44,20.44,20.44,20.44
USDCZK,20260127,093600,20.44,20.44,20.44,20.44
USDCZK,20260127,093700,20.44,20.44,20.44,20.44
USDCZK,20260127,093800,20.44,20.44,20.44,20.44
USDCZK,20260127,093900,20.44,20.44,20.44,20.44
USDCZK,20260127,094000,20.44,20.44,20.44,20.44
USDCZK,20260127,094100,20.44,20.44,20.44,20.44
USDCZK,20260127,094200,20.44,20.44,20.44,20.44
USDCZK,20260127,094300,20.44,20.44,20.44,20.44
USDCZK,20260127,094400,20.44,20.44,20.44,20.44
USDCZK,20260127,094500,20.44,20.44,20.44,20.44
USDCZK,20260127,094600,20.44,20.44,20.44,20.44
USDCZK,20260127,094700,20.44,20.44,20.44,20.44
USDCZK,20260127,094800,20.44,20.44,20.44,20.44
USDCZK,20260127,094900,20.44,20.44,20.44,20.44
USDCZK,20260127,095000,20.44,20.44,20.44,20.44
USDCZK,20260127,095100,20.44,20.44,20.44,20.44
USDCZK,20260127,095200,20.44,20.44,20.44,20.44
USDCZK,20260127,095300,20.44,20.44,20.44,20.44
USDCZK,20260127,095400,20.44,20.44,20.44,20.44
USDCZK,20260127,095500,20.44,20.44,20.44,20.44
USDCZK,20260127,095600,20.44,20.44,20.44,20.44
USDCZK,20260127,095700,20.44,20.44,20.44,20.44
USDCZK,20260127,095800,20.44,20.44,20.44,20.44
USDCZK,20260127,095900,20.44,20.44,20.44,20.44
USDCZK,20260127,100000,20.44,20.44,20.44,20.44
USDCZK,20260127,100100,20.44,20.44,20.44,20.44
USDCZK,20260127,100200,20.44,20.44,20.44,20.44
USDCZK,20260127,100300,20.44,20.44,20.44,20.44
USDCZK,20260127,100400,20.44,20.44,20.44,20.44
USDCZK,20260127,100500,20.44,20.44,20.44,20.44
USDCZK,20260127,100600,20.44,20.44,20.44,20.44
USDCZK,20260127,100700,20.44,20.44,20.44,20.44
USDCZK,20260127,100800,20.44,20.44,20.44,20.44
USDCZK,20260127,100900,20.44,20.44,20.44,20.44
USDCZK,20260127,101000,20.44,20.44,20.44,20.44
USDCZK,20260127,101100,20.44,20.44,20.44,20.44
USDCZK,20260127,101200,20.44,20.44,20.44,20.44
USDCZK,20260127,101300,20.44,20.44,20.44,20.44
USDCZK,20260127,101400,20.44,20.44,20.44,20.44
USDCZK,20260127,101500,20.44,20.44,20.44,20.44
USDCZK,20260127,101600,20.44,20.44,20.44,20.44
USDCZK,20260127,101700,20.44,20.44,20.44,20.44
USDCZK,20260127,101800,20.44,20.44,20.44,20.44
USDCZK,20260127,101900,20.44,20.44,20.44,20.44
USDCZK,20260127,102000,20.44,20.44,20.44,20.44
USDCZK,20260127,102100,20.44,20.44,20.44,20.44
USDCZK,20260127,102200,20.41,20.41,20.41,20.41
USDCZK,20260127,102300,20.41,20.41,20.41,20.41
USDCZK,20260127,102400,20.41,20.41,20.41,20.41
USDCZK,20260127,102500,20.41,20.41,20.41,20.41
USDCZK,20260127,102600,20.41,20.41,20.41,20.41
USDCZK,20260127,102700,20.41,20.41,20.41,20.41
USDCZK,20260127,102800,20.41,20.41,20.41,20.41
USDCZK,20260127,102900,20.41,20.41,20.41,20.41
USDCZK,20260127,103000,20.41,20.41,20.41,20.41
USDCZK,20260127,103100,20.41,20.41,20.41,20.41
USDCZK,20260127,103200,20.41,20.41,20.41,20.41
USDCZK,20260127,103300,20.41,20.41,20.41,20.41
USDCZK,20260127,103400,20.41,20.41,20.41,20.41
USDCZK,20260127,103500,20.41,20.41,20.41,20.41
USDCZK,20260127,103600,20.41,20.41,20.41,20.41
USDCZK,20260127,103700,20.41,20.41,20.41,20.41
USDCZK,20260127,103800,20.41,20.41,20.41,20.41
USDCZK,20260127,103900,20.41,20.41,20.41,20.41
USDCZK,20260127,104000,20.41,20.41,20.41,20.41
USDCZK,20260127,104100,20.41,20.41,20.41,20.41
USDCZK,20260127,104200,20.41,20.41,20.41,20.41
USDCZK,20260127,104300,20.41,20.41,20.41,20.41
USDCZK,20260127,104400,20.41,20.41,20.41,20.41
USDCZK,20260127,104500,20.41,20.41,20.41,20.41
USDCZK,20260127,104600,20.41,20.41,20.41,20.41
USDCZK,20260127,104700,20.41,20.41,20.41,20.41
USDCZK,20260127,104800,20.41,20.41,20.41,20.41
USDCZK,20260127,104900,20.41,20.41,20.41,20.41
USDCZK,20260127,105000,20.41,20.41,20.41,20.41
USDCZK,20260127,105100,20.41,20.41,20.41,20.41
USDCZK,20260127,105200,20.41,20.41,20.39,20.39
USDCZK,20260127,105300,20.38,20.38,20.37,20.37
USDCZK,20260127,105400,20.36,20.36,20.36,20.36
USDCZK,20260127,105500,20.36,20.37,20.36,20.36
USDCZK,20260127,105600,20.36,20.36,20.36,20.36
USDCZK,20260127,105700,20.36,20.36,20.36,20.36
USDCZK,20260127,105800,20.36,20.36,20.36,20.36
USDCZK,20260127,105900,20.36,20.36,20.36,20.36
USDCZK,20260127,110000,20.36,20.36,20.36,20.36
USDCZK,20260127,110100,20.36,20.36,20.36,20.36
USDCZK,20260127,110200,20.37,20.37,20.37,20.37
USDCZK,20260127,110300,20.37,20.38,20.37,20.38
USDCZK,20260127,110400,20.38,20.38,20.38,20.38
USDCZK,20260127,110500,20.38,20.38,20.38,20.38
USDCZK,20260127,110600,20.38,20.38,20.38,20.38
USDCZK,20260127,110700,20.38,20.38,20.38,20.38
USDCZK,20260127,110800,20.38,20.38,20.38,20.38
USDCZK,20260127,110900,20.38,20.38,20.38,20.38
USDCZK,20260127,111000,20.38,20.38,20.38,20.38
USDCZK,20260127,111100,20.38,20.38,20.38,20.38
USDCZK,20260127,111200,20.38,20.38,20.38,20.38
USDCZK,20260127,111300,20.38,20.38,20.38,20.38
USDCZK,20260127,111400,20.38,20.38,20.38,20.38
USDCZK,20260127,111500,20.38,20.38,20.38,20.38
USDCZK,20260127,111600,20.38,20.38,20.38,20.38
USDCZK,20260127,111700,20.38,20.38,20.38,20.38
USDCZK,20260127,111800,20.38,20.38,20.38,20.38
USDCZK,20260127,111900,20.38,20.38,20.38,20.38
USDCZK,20260127,112000,20.38,20.38,20.38,20.38
USDCZK,20260127,112100,20.38,20.38,20.38,20.38
USDCZK,20260127,112200,20.38,20.38,20.38,20.38
USDCZK,20260127,112300,20.38,20.38,20.38,20.38
USDCZK,20260127,112400,20.38,20.38,20.38,20.38
USDCZK,20260127,112500,20.38,20.38,20.38,20.38
USDCZK,20260127,112600,20.38,20.38,20.38,20.38
USDCZK,20260127,112700,20.38,20.38,20.38,20.38
USDCZK,20260127,112800,20.38,20.38,20.38,20.38
USDCZK,20260127,112900,20.38,20.38,20.38,20.38
USDCZK,20260127,113000,20.38,20.38,20.38,20.38
USDCZK,20260127,113100,20.38,20.38,20.38,20.38
USDCZK,20260127,113200,20.38,20.38,20.38,20.38
USDCZK,20260127,113300,20.38,20.38,20.38,20.38
USDCZK,20260127,113400,20.38,20.38,20.38,20.38
USDCZK,20260127,113500,20.38,20.38,20.38,20.38
USDCZK,20260127,113600,20.38,20.38,20.38,20.38
USDCZK,20260127,113700,20.38,20.38,20.38,20.38
USDCZK,20260127,113800,20.38,20.38,20.38,20.38
USDCZK,20260127,113900,20.38,20.38,20.38,20.38
USDCZK,20260127,114000,20.38,20.38,20.38,20.38
USDCZK,20260127,114100,20.38,20.38,20.38,20.38
USDCZK,20260127,114200,20.38,20.38,20.38,20.38
USDCZK,20260127,114300,20.37,20.37,20.37,20.37
USDCZK,20260127,114400,20.37,20.37,20.37,20.37
USDCZK,20260127,114500,20.37,20.37,20.37,20.37
USDCZK,20260127,114600,20.37,20.37,20.37,20.37
USDCZK,20260127,114700,20.36,20.36,20.36,20.36
USDCZK,20260127,114800,20.36,20.36,20.36,20.36
USDCZK,20260127,114900,20.36,20.36,20.36,20.36
USDCZK,20260127,115000,20.36,20.36,20.36,20.36
USDCZK,20260127,115100,20.37,20.37,20.37,20.37
USDCZK,20260127,115200,20.37,20.37,20.37,20.37
USDCZK,20260127,115300,20.37,20.37,20.37,20.37
USDCZK,20260127,115400,20.37,20.37,20.37,20.37
USDCZK,20260127,115500,20.37,20.37,20.37,20.37
USDCZK,20260127,115600,20.37,20.37,20.37,20.37
USDCZK,20260127,115700,20.37,20.37,20.37,20.37
USDCZK,20260127,115800,20.37,20.37,20.37,20.37
USDCZK,20260127,115900,20.37,20.37,20.37,20.37
USDCZK,20260127,120000,20.37,20.37,20.37,20.37
USDCZK,20260127,120100,20.37,20.37,20.37,20.37
USDCZK,20260127,120200,20.37,20.37,20.37,20.37
USDCZK,20260127,120300,20.37,20.37,20.37,20.37
USDCZK,20260127,120400,20.37,20.37,20.37,20.37
USDCZK,20260127,120500,20.37,20.37,20.37,20.37
USDCZK,20260127,120600,20.37,20.37,20.37,20.37
USDCZK,20260127,120700,20.37,20.37,20.37,20.37
USDCZK,20260127,120800,20.37,20.37,20.37,20.37
USDCZK,20260127,120900,20.37,20.37,20.37,20.37
USDCZK,20260127,121000,20.37,20.37,20.37,20.37
USDCZK,20260127,121100,20.37,20.37,20.37,20.37
USDCZK,20260127,121200,20.37,20.37,20.37,20.37
USDCZK,20260127,121300,20.37,20.37,20.37,20.37
USDCZK,20260127,121400,20.37,20.37,20.37,20.37
USDCZK,20260127,121500,20.37,20.37,20.37,20.37
USDCZK,20260127,121600,20.37,20.37,20.37,20.37
USDCZK,20260127,121700,20.36,20.36,20.36,20.36
USDCZK,20260127,121800,20.36,20.36,20.36,20.36
USDCZK,20260127,121900,20.36,20.36,20.36,20.36
USDCZK,20260127,122000,20.36,20.36,20.36,20.36
USDCZK,20260127,122100,20.36,20.36,20.36,20.36
USDCZK,20260127,122200,20.36,20.36,20.36,20.36
USDCZK,20260127,122300,20.36,20.36,20.36,20.36
USDCZK,20260127,122400,20.36,20.36,20.36,20.36
USDCZK,20260127,122500,20.36,20.36,20.36,20.36
USDCZK,20260127,122600,20.36,20.36,20.36,20.36
USDCZK,20260127,122700,20.36,20.36,20.36,20.36
USDCZK,20260127,122800,20.36,20.36,20.36,20.36
USDCZK,20260127,122900,20.36,20.36,20.36,20.36
USDCZK,20260127,123000,20.36,20.36,20.36,20.36
USDCZK,20260127,123100,20.36,20.36,20.36,20.36
USDCZK,20260127,123200,20.36,20.36,20.36,20.36
USDCZK,20260127,123300,20.36,20.36,20.36,20.36
USDCZK,20260127,123400,20.36,20.36,20.36,20.36
USDCZK,20260127,123500,20.36,20.36,20.36,20.36
USDCZK,20260127,123600,20.36,20.36,20.36,20.36
USDCZK,20260127,123700,20.36,20.36,20.36,20.36
USDCZK,20260127,123800,20.35,20.35,20.35,20.35
USDCZK,20260127,123900,20.35,20.35,20.35,20.35
USDCZK,20260127,124000,20.35,20.35,20.35,20.35
USDCZK,20260127,124100,20.35,20.35,20.35,20.35
USDCZK,20260127,124200,20.35,20.35,20.35,20.35
USDCZK,20260127,124300,20.35,20.36,20.35,20.36
USDCZK,20260127,124400,20.36,20.36,20.36,20.36
USDCZK,20260127,124500,20.36,20.36,20.36,20.36
USDCZK,20260127,124600,20.36,20.36,20.36,20.36
USDCZK,20260127,124700,20.36,20.36,20.36,20.36
USDCZK,20260127,124800,20.38,20.38,20.38,20.38
USDCZK,20260127,124900,20.39,20.39,20.39,20.39
USDCZK,20260127,125000,20.39,20.39,20.39,20.39
USDCZK,20260127,125100,20.39,20.39,20.39,20.39
USDCZK,20260127,125200,20.39,20.39,20.39,20.39
USDCZK,20260127,125300,20.39,20.39,20.39,20.39
USDCZK,20260127,125400,20.38,20.38,20.38,20.38
USDCZK,20260127,125500,20.37,20.37,20.37,20.37
USDCZK,20260127,125600,20.37,20.37,20.37,20.37
USDCZK,20260127,125700,20.36,20.36,20.36,20.36
USDCZK,20260127,125800,20.36,20.36,20.36,20.36
USDCZK,20260127,125900,20.36,20.36,20.36,20.36
USDCZK,20260127,130000,20.36,20.36,20.36,20.36
USDCZK,20260127,130100,20.36,20.36,20.36,20.36
USDCZK,20260127,130200,20.36,20.36,20.36,20.36
USDCZK,20260127,130300,20.36,20.37,20.36,20.37
USDCZK,20260127,130400,20.37,20.37,20.37,20.37
USDCZK,20260127,130500,20.37,20.37,20.37,20.37
USDCZK,20260127,130600,20.37,20.37,20.37,20.37
USDCZK,20260127,130700,20.37,20.37,20.37,20.37
USDCZK,20260127,130800,20.37,20.37,20.37,20.37
USDCZK,20260127,130900,20.37,20.37,20.37,20.37
USDCZK,20260127,131000,20.37,20.37,20.37,20.37
USDCZK,20260127,131100,20.37,20.37,20.37,20.37
USDCZK,20260127,131200,20.37,20.37,20.37,20.37
USDCZK,20260127,131300,20.36,20.36,20.36,20.36
USDCZK,20260127,131400,20.36,20.36,20.35,20.35
USDCZK,20260127,131500,20.35,20.35,20.35,20.35
USDCZK,20260127,131600,20.36,20.36,20.36,20.36
USDCZK,20260127,131700,20.36,20.36,20.36,20.36
USDCZK,20260127,131800,20.36,20.36,20.36,20.36
USDCZK,20260127,131900,20.36,20.36,20.36,20.36
USDCZK,20260127,132000,20.36,20.36,20.36,20.36
USDCZK,20260127,132100,20.36,20.36,20.36,20.36
USDCZK,20260127,132200,20.36,20.36,20.36,20.36
USDCZK,20260127,132300,20.36,20.36,20.35,20.35
USDCZK,20260127,132400,20.35,20.35,20.35,20.35
USDCZK,20260127,132500,20.35,20.35,20.35,20.35
USDCZK,20260127,132600,20.34,20.34,20.34,20.34
USDCZK,20260127,132700,20.34,20.34,20.32,20.32
USDCZK,20260127,132800,20.33,20.34,20.33,20.34
USDCZK,20260127,132900,20.34,20.34,20.34,20.34
USDCZK,20260127,133000,20.35,20.35,20.35,20.35
USDCZK,20260127,133100,20.36,20.36,20.36,20.36
USDCZK,20260127,133200,20.36,20.37,20.36,20.37
USDCZK,20260127,133300,20.36,20.36,20.35,20.35
USDCZK,20260127,133400,20.35,20.35,20.35,20.35
USDCZK,20260127,133500,20.35,20.35,20.35,20.35
USDCZK,20260127,133600,20.35,20.35,20.35,20.35
USDCZK,20260127,133700,20.35,20.35,20.35,20.35
USDCZK,20260127,133800,20.35,20.35,20.35,20.35
USDCZK,20260127,133900,20.35,20.35,20.35,20.35
USDCZK,20260127,134000,20.35,20.35,20.35,20.35
USDCZK,20260127,134100,20.35,20.35,20.35,20.35
USDCZK,20260127,134200,20.35,20.35,20.35,20.35
USDCZK,20260127,134300,20.35,20.35,20.34,20.34
USDCZK,20260127,134400,20.34,20.34,20.34,20.34
USDCZK,20260127,134500,20.34,20.34,20.34,20.34
USDCZK,20260127,134600,20.34,20.34,20.34,20.34
USDCZK,20260127,134700,20.34,20.34,20.34,20.34
USDCZK,20260127,134800,20.34,20.34,20.34,20.34
USDCZK,20260127,134900,20.34,20.34,20.34,20.34
USDCZK,20260127,135000,20.34,20.34,20.34,20.34
USDCZK,20260127,135100,20.34,20.34,20.34,20.34
USDCZK,20260127,135200,20.34,20.34,20.34,20.34
USDCZK,20260127,135300,20.34,20.34,20.34,20.34
USDCZK,20260127,135400,20.33,20.33,20.33,20.33
USDCZK,20260127,135500,20.33,20.33,20.33,20.33
USDCZK,20260127,135600,20.34,20.34,20.34,20.34
USDCZK,20260127,135700,20.34,20.34,20.34,20.34
USDCZK,20260127,135800,20.34,20.34,20.34,20.34
USDCZK,20260127,135900,20.34,20.34,20.34,20.34
USDCZK,20260127,140000,20.34,20.34,20.34,20.34
USDCZK,20260127,140100,20.34,20.34,20.33,20.33
USDCZK,20260127,140200,20.33,20.33,20.32,20.32
USDCZK,20260127,140300,20.31,20.32,20.31,20.32
USDCZK,20260127,140400,20.31,20.31,20.31,20.31
USDCZK,20260127,140500,20.31,20.31,20.31,20.31
USDCZK,20260127,140600,20.31,20.31,20.31,20.31
USDCZK,20260127,140700,20.31,20.31,20.31,20.31
USDCZK,20260127,140800,20.31,20.31,20.31,20.31
USDCZK,20260127,140900,20.31,20.31,20.31,20.31
USDCZK,20260127,141000,20.31,20.32,20.31,20.32
USDCZK,20260127,141100,20.32,20.32,20.32,20.32
USDCZK,20260127,141200,20.33,20.33,20.33,20.33
USDCZK,20260127,141300,20.33,20.33,20.33,20.33
USDCZK,20260127,141400,20.33,20.33,20.33,20.33
USDCZK,20260127,141500,20.33,20.33,20.33,20.33
USDCZK,20260127,141600,20.33,20.33,20.33,20.33
USDCZK,20260127,141700,20.33,20.33,20.33,20.33
USDCZK,20260127,141800,20.33,20.33,20.33,20.33
USDCZK,20260127,141900,20.33,20.33,20.33,20.33
USDCZK,20260127,142000,20.33,20.33,20.33,20.33
USDCZK,20260127,142100,20.33,20.33,20.33,20.33
USDCZK,20260127,142200,20.33,20.33,20.33,20.33
USDCZK,20260127,142300,20.33,20.33,20.33,20.33
USDCZK,20260127,142400,20.33,20.33,20.33,20.33
USDCZK,20260127,142500,20.33,20.33,20.33,20.33
USDCZK,20260127,142600,20.33,20.34,20.33,20.34
USDCZK,20260127,142700,20.33,20.33,20.33,20.33
USDCZK,20260127,142800,20.33,20.33,20.33,20.33
USDCZK,20260127,142900,20.33,20.33,20.33,20.33
USDCZK,20260127,143000,20.34,20.34,20.34,20.34
USDCZK,20260127,143100,20.34,20.34,20.34,20.34
USDCZK,20260127,143200,20.34,20.34,20.34,20.34
USDCZK,20260127,143300,20.34,20.34,20.34,20.34
USDCZK,20260127,143400,20.34,20.34,20.34,20.34
USDCZK,20260127,143500,20.34,20.34,20.34,20.34
USDCZK,20260127,143600,20.34,20.34,20.34,20.34
USDCZK,20260127,143700,20.34,20.34,20.34,20.34
USDCZK,20260127,143800,20.34,20.34,20.34,20.34
USDCZK,20260127,143900,20.34,20.34,20.34,20.34
USDCZK,20260127,144000,20.34,20.34,20.33,20.33
USDCZK,20260127,144100,20.33,20.33,20.33,20.33
USDCZK,20260127,144200,20.33,20.33,20.32,20.32
USDCZK,20260127,144300,20.32,20.32,20.32,20.32
USDCZK,20260127,144400,20.32,20.32,20.32,20.32
USDCZK,20260127,144500,20.32,20.32,20.32,20.32
USDCZK,20260127,144600,20.33,20.33,20.33,20.33
USDCZK,20260127,144700,20.33,20.33,20.33,20.33
USDCZK,20260127,144800,20.33,20.33,20.32,20.32
USDCZK,20260127,144900,20.33,20.33,20.33,20.33
USDCZK,20260127,145000,20.33,20.33,20.33,20.33
USDCZK,20260127,145100,20.33,20.33,20.33,20.33
USDCZK,20260127,145200,20.34,20.34,20.34,20.34
USDCZK,20260127,145300,20.34,20.34,20.34,20.34
USDCZK,20260127,145400,20.34,20.34,20.34,20.34
USDCZK,20260127,145500,20.34,20.34,20.34,20.34
USDCZK,20260127,145600,20.34,20.34,20.34,20.34
USDCZK,20260127,145700,20.34,20.34,20.34,20.34
USDCZK,20260127,145800,20.34,20.34,20.34,20.34
USDCZK,20260127,145900,20.34,20.34,20.34,20.34
USDCZK,20260127,150000,20.34,20.34,20.34,20.34
USDCZK,20260127,150100,20.34,20.34,20.34,20.34
USDCZK,20260127,150200,20.34,20.34,20.33,20.33
USDCZK,20260127,150300,20.34,20.34,20.34,20.34
USDCZK,20260127,150400,20.34,20.34,20.34,20.34
USDCZK,20260127,150500,20.34,20.34,20.34,20.34
USDCZK,20260127,150600,20.34,20.34,20.34,20.34
USDCZK,20260127,150700,20.34,20.34,20.33,20.33
USDCZK,20260127,150800,20.33,20.33,20.33,20.33
USDCZK,20260127,150900,20.33,20.33,20.33,20.33
USDCZK,20260127,151000,20.32,20.32,20.32,20.32
USDCZK,20260127,151100,20.32,20.32,20.32,20.32
USDCZK,20260127,151200,20.32,20.32,20.32,20.32
USDCZK,20260127,151300,20.32,20.32,20.32,20.32
USDCZK,20260127,151400,20.32,20.32,20.32,20.32
USDCZK,20260127,151500,20.32,20.32,20.32,20.32
USDCZK,20260127,151600,20.32,20.32,20.32,20.32
USDCZK,20260127,151700,20.32,20.32,20.32,20.32
USDCZK,20260127,151800,20.32,20.32,20.32,20.32
USDCZK,20260127,151900,20.33,20.33,20.33,20.33
USDCZK,20260127,152000,20.33,20.33,20.33,20.33
USDCZK,20260127,152100,20.33,20.33,20.33,20.33
USDCZK,20260127,152200,20.33,20.33,20.33,20.33
USDCZK,20260127,152300,20.33,20.33,20.33,20.33
USDCZK,20260127,152400,20.33,20.33,20.33,20.33
USDCZK,20260127,152500,20.33,20.33,20.33,20.33
USDCZK,20260127,152600,20.33,20.33,20.33,20.33
USDCZK,20260127,152700,20.32,20.32,20.32,20.32
USDCZK,20260127,152800,20.32,20.32,20.32,20.32
USDCZK,20260127,152900,20.32,20.32,20.32,20.32
USDCZK,20260127,153000,20.32,20.32,20.32,20.32
USDCZK,20260127,153100,20.32,20.32,20.31,20.31
USDCZK,20260127,153200,20.31,20.31,20.31,20.31
USDCZK,20260127,153300,20.31,20.31,20.30,20.30
USDCZK,20260127,153400,20.30,20.30,20.30,20.30
USDCZK,20260127,153500,20.30,20.30,20.30,20.30
USDCZK,20260127,153600,20.28,20.28,20.28,20.28
USDCZK,20260127,153700,20.28,20.28,20.28,20.28
USDCZK,20260127,153800,20.28,20.28,20.28,20.28
USDCZK,20260127,153900,20.28,20.28,20.28,20.28
USDCZK,20260127,154000,20.28,20.28,20.28,20.28
USDCZK,20260127,154100,20.28,20.28,20.28,20.28
USDCZK,20260127,154200,20.28,20.28,20.27,20.27
USDCZK,20260127,154300,20.27,20.27,20.27,20.27
USDCZK,20260127,154400,20.27,20.28,20.27,20.28
USDCZK,20260127,154500,20.28,20.28,20.28,20.28
USDCZK,20260127,154600,20.28,20.28,20.28,20.28
USDCZK,20260127,154700,20.28,20.28,20.28,20.28
USDCZK,20260127,154800,20.28,20.28,20.28,20.28
USDCZK,20260127,154900,20.28,20.28,20.28,20.28
USDCZK,20260127,155000,20.29,20.29,20.29,20.29
USDCZK,20260127,155100,20.29,20.29,20.29,20.29
USDCZK,20260127,155200,20.29,20.29,20.29,20.29
USDCZK,20260127,155300,20.29,20.29,20.29,20.29
USDCZK,20260127,155400,20.29,20.30,20.29,20.30
USDCZK,20260127,155500,20.30,20.30,20.30,20.30
USDCZK,20260127,155600,20.30,20.30,20.30,20.30
USDCZK,20260127,155700,20.30,20.30,20.30,20.30
USDCZK,20260127,155800,20.30,20.30,20.30,20.30
USDCZK,20260127,155900,20.30,20.30,20.30,20.30
USDCZK,20260127,160000,20.30,20.30,20.30,20.30
USDCZK,20260127,160100,20.29,20.29,20.29,20.29
USDCZK,20260127,160200,20.29,20.29,20.28,20.28
USDCZK,20260127,160300,20.28,20.28,20.28,20.28
USDCZK,20260127,160400,20.28,20.28,20.28,20.28
USDCZK,20260127,160500,20.28,20.28,20.28,20.28
USDCZK,20260127,160600,20.28,20.28,20.28,20.28
USDCZK,20260127,160700,20.28,20.28,20.27,20.27
USDCZK,20260127,160800,20.27,20.27,20.27,20.27
USDCZK,20260127,160900,20.26,20.27,20.26,20.27
USDCZK,20260127,161000,20.27,20.27,20.27,20.27
USDCZK,20260127,161100,20.27,20.27,20.27,20.27
USDCZK,20260127,161200,20.27,20.27,20.27,20.27
USDCZK,20260127,161300,20.27,20.27,20.27,20.27
USDCZK,20260127,161400,20.27,20.27,20.27,20.27
USDCZK,20260127,161500,20.27,20.27,20.26,20.26
USDCZK,20260127,161600,20.25,20.25,20.25,20.25
USDCZK,20260127,161700,20.25,20.25,20.25,20.25
USDCZK,20260127,161800,20.25,20.25,20.25,20.25
USDCZK,20260127,161900,20.25,20.25,20.25,20.25
USDCZK,20260127,162000,20.25,20.25,20.25,20.25
USDCZK,20260127,162100,20.25,20.25,20.25,20.25
USDCZK,20260127,162200,20.24,20.24,20.24,20.24
USDCZK,20260127,162300,20.24,20.24,20.24,20.24
USDCZK,20260127,162400,20.24,20.24,20.24,20.24
USDCZK,20260127,162500,20.24,20.24,20.24,20.24
USDCZK,20260127,162600,20.24,20.24,20.24,20.24
USDCZK,20260127,162700,20.24,20.24,20.24,20.24
USDCZK,20260127,162800,20.24,20.24,20.24,20.24
USDCZK,20260127,162900,20.24,20.25,20.24,20.25
USDCZK,20260127,163000,20.25,20.25,20.25,20.25
USDCZK,20260127,163100,20.25,20.25,20.25,20.25
USDCZK,20260127,163200,20.25,20.25,20.25,20.25
USDCZK,20260127,163300,20.26,20.26,20.26,20.26
USDCZK,20260127,163400,20.26,20.26,20.26,20.26
USDCZK,20260127,163500,20.26,20.26,20.26,20.26
USDCZK,20260127,163600,20.26,20.26,20.26,20.26
USDCZK,20260127,163700,20.26,20.26,20.26,20.26
USDCZK,20260127,163800,20.26,20.26,20.26,20.26
USDCZK,20260127,163900,20.26,20.26,20.26,20.26
USDCZK,20260127,164000,20.26,20.26,20.26,20.26
USDCZK,20260127,164100,20.26,20.26,20.26,20.26
USDCZK,20260127,164200,20.26,20.27,20.26,20.27
USDCZK,20260127,164300,20.27,20.27,20.27,20.27
USDCZK,20260127,164400,20.27,20.27,20.27,20.27
USDCZK,20260127,164500,20.27,20.27,20.27,20.27
USDCZK,20260127,164600,20.27,20.27,20.27,20.27
USDCZK,20260127,164700,20.27,20.27,20.27,20.27
USDCZK,20260127,164800,20.27,20.27,20.26,20.26
USDCZK,20260127,164900,20.26,20.26,20.26,20.26
USDCZK,20260127,165000,20.26,20.26,20.26,20.26
USDCZK,20260127,165100,20.26,20.26,20.26,20.26
USDCZK,20260127,165200,20.26,20.26,20.26,20.26
USDCZK,20260127,165300,20.26,20.26,20.26,20.26
USDCZK,20260127,165400,20.25,20.26,20.25,20.26
USDCZK,20260127,165500,20.26,20.26,20.26,20.26
USDCZK,20260127,165600,20.26,20.26,20.26,20.26
USDCZK,20260127,165700,20.27,20.27,20.27,20.27
USDCZK,20260127,165800,20.27,20.27,20.27,20.27
USDCZK,20260127,165900,20.27,20.27,20.27,20.27
USDCZK,20260127,170000,20.27,20.27,20.27,20.27
USDCZK,20260127,170100,20.27,20.27,20.27,20.27
USDCZK,20260127,170200,20.27,20.27,20.27,20.27
USDCZK,20260127,170300,20.27,20.27,20.26,20.26
USDCZK,20260127,170400,20.25,20.25,20.25,20.25
USDCZK,20260127,170500,20.26,20.26,20.26,20.26
USDCZK,20260127,170600,20.26,20.26,20.26,20.26
USDCZK,20260127,170700,20.26,20.26,20.26,20.26
USDCZK,20260127,170800,20.26,20.26,20.26,20.26
USDCZK,20260127,170900,20.26,20.26,20.26,20.26
USDCZK,20260127,171000,20.26,20.26,20.26,20.26
USDCZK,20260127,171100,20.26,20.26,20.26,20.26
USDCZK,20260127,171200,20.26,20.26,20.26,20.26
USDCZK,20260127,171300,20.26,20.26,20.25,20.25
USDCZK,20260127,171400,20.25,20.25,20.25,20.25
USDCZK,20260127,171500,20.25,20.25,20.25,20.25
USDCZK,20260127,171600,20.25,20.25,20.25,20.25
USDCZK,20260127,171700,20.25,20.25,20.25,20.25
USDCZK,20260127,171800,20.25,20.25,20.25,20.25
USDCZK,20260127,171900,20.25,20.25,20.25,20.25
USDCZK,20260127,172000,20.25,20.25,20.25,20.25
USDCZK,20260127,172100,20.25,20.25,20.25,20.25
USDCZK,20260127,172200,20.25,20.25,20.25,20.25
USDCZK,20260127,172300,20.25,20.25,20.23,20.23
USDCZK,20260127,172400,20.23,20.23,20.23,20.23
USDCZK,20260127,172500,20.23,20.23,20.23,20.23
USDCZK,20260127,172600,20.23,20.23,20.23,20.23
USDCZK,20260127,172700,20.23,20.23,20.23,20.23
USDCZK,20260127,172800,20.23,20.23,20.23,20.23
USDCZK,20260127,172900,20.23,20.23,20.23,20.23
USDCZK,20260127,173000,20.23,20.23,20.23,20.23
USDCZK,20260127,173100,20.23,20.23,20.23,20.23
USDCZK,20260127,173200,20.23,20.23,20.23,20.23
USDCZK,20260127,173300,20.23,20.23,20.23,20.23
USDCZK,20260127,173400,20.23,20.23,20.23,20.23
USDCZK,20260127,173500,20.22,20.22,20.22,20.22
USDCZK,20260127,173600,20.22,20.22,20.22,20.22
USDCZK,20260127,173700,20.22,20.22,20.22,20.22
USDCZK,20260127,173800,20.22,20.22,20.22,20.22
USDCZK,20260127,173900,20.21,20.21,20.21,20.21
USDCZK,20260127,174000,20.21,20.21,20.21,20.21
USDCZK,20260127,174100,20.21,20.21,20.21,20.21
USDCZK,20260127,174200,20.21,20.21,20.21,20.21
USDCZK,20260127,174300,20.21,20.22,20.21,20.22
USDCZK,20260127,174400,20.22,20.22,20.22,20.22
USDCZK,20260127,174500,20.22,20.22,20.22,20.22
USDCZK,20260127,174600,20.22,20.22,20.22,20.22
USDCZK,20260127,174700,20.22,20.22,20.22,20.22
USDCZK,20260127,174800,20.22,20.22,20.22,20.22
USDCZK,20260127,174900,20.21,20.21,20.21,20.21
USDCZK,20260127,175000,20.21,20.21,20.21,20.21
USDCZK,20260127,175100,20.21,20.22,20.21,20.22
USDCZK,20260127,175200,20.22,20.22,20.22,20.22
USDCZK,20260127,175300,20.22,20.22,20.22,20.22
USDCZK,20260127,175400,20.22,20.22,20.22,20.22
USDCZK,20260127,175500,20.22,20.22,20.22,20.22
USDCZK,20260127,175600,20.22,20.22,20.22,20.22
USDCZK,20260127,175700,20.22,20.22,20.22,20.22
USDCZK,20260127,175800,20.22,20.22,20.22,20.22
USDCZK,20260127,175900,20.22,20.22,20.22,20.22
USDCZK,20260127,180000,20.22,20.22,20.22,20.22
USDCZK,20260127,180100,20.22,20.22,20.22,20.22
USDCZK,20260127,180200,20.22,20.22,20.22,20.22
USDCZK,20260127,180300,20.23,20.23,20.23,20.23
USDCZK,20260127,180400,20.23,20.23,20.23,20.23
USDCZK,20260127,180500,20.23,20.23,20.23,20.23
USDCZK,20260127,180600,20.22,20.22,20.22,20.22
USDCZK,20260127,180700,20.22,20.22,20.22,20.22
USDCZK,20260127,180800,20.22,20.22,20.22,20.22
USDCZK,20260127,180900,20.22,20.23,20.22,20.23
USDCZK,20260127,181000,20.23,20.23,20.23,20.23
USDCZK,20260127,181100,20.23,20.23,20.23,20.23
USDCZK,20260127,181200,20.23,20.23,20.23,20.23
USDCZK,20260127,181300,20.23,20.23,20.23,20.23
USDCZK,20260127,181400,20.23,20.23,20.23,20.23
USDCZK,20260127,181500,20.23,20.23,20.23,20.23
USDCZK,20260127,181600,20.23,20.23,20.23,20.23
USDCZK,20260127,181700,20.23,20.23,20.23,20.23
USDCZK,20260127,181800,20.24,20.24,20.24,20.24
USDCZK,20260127,181900,20.24,20.24,20.24,20.24
USDCZK,20260127,182000,20.24,20.24,20.24,20.24
USDCZK,20260127,182100,20.24,20.24,20.24,20.24
USDCZK,20260127,182200,20.24,20.24,20.24,20.24
USDCZK,20260127,182300,20.24,20.24,20.24,20.24
USDCZK,20260127,182400,20.24,20.24,20.24,20.24
USDCZK,20260127,182500,20.24,20.24,20.24,20.24
USDCZK,20260127,182600,20.24,20.24,20.24,20.24
USDCZK,20260127,182700,20.24,20.24,20.24,20.24
USDCZK,20260127,182800,20.24,20.24,20.24,20.24
USDCZK,20260127,182900,20.24,20.24,20.24,20.24
USDCZK,20260127,183000,20.24,20.24,20.24,20.24
USDCZK,20260127,183100,20.24,20.24,20.24,20.24
USDCZK,20260127,183200,20.24,20.24,20.24,20.24
USDCZK,20260127,183300,20.24,20.24,20.24,20.24
USDCZK,20260127,183400,20.24,20.24,20.24,20.24
USDCZK,20260127,183500,20.24,20.24,20.24,20.24
USDCZK,20260127,183600,20.24,20.24,20.24,20.24
USDCZK,20260127,183700,20.24,20.24,20.24,20.24
USDCZK,20260127,183800,20.24,20.24,20.24,20.24
USDCZK,20260127,183900,20.25,20.25,20.25,20.25
USDCZK,20260127,184000,20.25,20.25,20.25,20.25
USDCZK,20260127,184100,20.25,20.25,20.25,20.25
USDCZK,20260127,184200,20.25,20.25,20.24,20.24
USDCZK,20260127,184300,20.24,20.24,20.24,20.24
USDCZK,20260127,184400,20.24,20.24,20.24,20.24
USDCZK,20260127,184500,20.22,20.22,20.22,20.22
USDCZK,20260127,184600,20.22,20.22,20.22,20.22
USDCZK,20260127,184700,20.22,20.22,20.22,20.22
USDCZK,20260127,184800,20.22,20.22,20.22,20.22
USDCZK,20260127,184900,20.22,20.22,20.22,20.22
USDCZK,20260127,185000,20.22,20.22,20.21,20.21
USDCZK,20260127,185100,20.21,20.21,20.21,20.21
USDCZK,20260127,185200,20.22,20.22,20.22,20.22
USDCZK,20260127,185300,20.22,20.22,20.22,20.22
USDCZK,20260127,185400,20.22,20.22,20.22,20.22
USDCZK,20260127,185500,20.22,20.22,20.22,20.22
USDCZK,20260127,185600,20.22,20.22,20.22,20.22
USDCZK,20260127,185700,20.22,20.22,20.22,20.22
USDCZK,20260127,185800,20.22,20.22,20.22,20.22
USDCZK,20260127,185900,20.22,20.22,20.22,20.22
USDCZK,20260127,190000,20.22,20.22,20.22,20.22
USDCZK,20260127,190100,20.22,20.22,20.22,20.22
USDCZK,20260127,190200,20.22,20.22,20.22,20.22
USDCZK,20260127,190300,20.22,20.22,20.22,20.22
USDCZK,20260127,190400,20.22,20.22,20.22,20.22
USDCZK,20260127,190500,20.22,20.22,20.22,20.22
USDCZK,20260127,190600,20.21,20.21,20.21,20.21
USDCZK,20260127,190700,20.21,20.21,20.21,20.21
USDCZK,20260127,190800,20.21,20.21,20.21,20.21
USDCZK,20260127,190900,20.21,20.21,20.21,20.21
USDCZK,20260127,191000,20.21,20.21,20.21,20.21
USDCZK,20260127,191100,20.21,20.21,20.21,20.21
USDCZK,20260127,191200,20.21,20.21,20.21,20.21
USDCZK,20260127,191300,20.21,20.21,20.21,20.21
USDCZK,20260127,191400,20.21,20.21,20.21,20.21
USDCZK,20260127,191500,20.21,20.21,20.21,20.21
USDCZK,20260127,191600,20.21,20.21,20.21,20.21
USDCZK,20260127,191700,20.21,20.21,20.21,20.21
USDCZK,20260127,191800,20.21,20.21,20.21,20.21
USDCZK,20260127,191900,20.21,20.21,20.21,20.21
USDCZK,20260127,192000,20.21,20.21,20.21,20.21
USDCZK,20260127,192100,20.21,20.21,20.21,20.21
USDCZK,20260127,192200,20.21,20.21,20.21,20.21
USDCZK,20260127,192300,20.21,20.21,20.21,20.21
USDCZK,20260127,192400,20.21,20.21,20.21,20.21
USDCZK,20260127,192500,20.21,20.21,20.21,20.21
USDCZK,20260127,192600,20.21,20.21,20.21,20.21
USDCZK,20260127,192700,20.21,20.21,20.21,20.21
USDCZK,20260127,192800,20.21,20.21,20.21,20.21
USDCZK,20260127,192900,20.21,20.21,20.21,20.21
USDCZK,20260127,193000,20.21,20.21,20.21,20.21
USDCZK,20260127,193100,20.21,20.21,20.21,20.21
USDCZK,20260127,193200,20.21,20.21,20.21,20.21
USDCZK,20260127,193300,20.21,20.21,20.21,20.21
USDCZK,20260127,193400,20.21,20.23,20.21,20.22
USDCZK,20260127,193500,20.22,20.22,20.22,20.22
USDCZK,20260127,193600,20.22,20.22,20.22,20.22
USDCZK,20260127,193700,20.22,20.22,20.22,20.22
USDCZK,20260127,193800,20.22,20.22,20.22,20.22
USDCZK,20260127,193900,20.22,20.22,20.22,20.22
USDCZK,20260127,194000,20.22,20.22,20.22,20.22
USDCZK,20260127,194100,20.22,20.22,20.22,20.22
USDCZK,20260127,194200,20.22,20.22,20.22,20.22
USDCZK,20260127,194300,20.22,20.22,20.22,20.22
USDCZK,20260127,194400,20.22,20.22,20.22,20.22
USDCZK,20260127,194500,20.22,20.22,20.22,20.22
USDCZK,20260127,194600,20.22,20.22,20.22,20.22
USDCZK,20260127,194700,20.22,20.22,20.22,20.22
USDCZK,20260127,194800,20.22,20.22,20.22,20.22
USDCZK,20260127,194900,20.22,20.22,20.22,20.22
USDCZK,20260127,195000,20.22,20.22,20.22,20.22
USDCZK,20260127,195100,20.22,20.22,20.22,20.22
USDCZK,20260127,195200,20.22,20.22,20.22,20.22
USDCZK,20260127,195300,20.22,20.22,20.22,20.22
USDCZK,20260127,195400,20.22,20.22,20.22,20.22
USDCZK,20260127,195500,20.22,20.22,20.22,20.22
USDCZK,20260127,195600,20.22,20.22,20.22,20.22
USDCZK,20260127,195700,20.22,20.22,20.22,20.22
USDCZK,20260127,195800,20.22,20.22,20.22,20.22
USDCZK,20260127,195900,20.22,20.22,20.22,20.22
USDCZK,20260127,200000,20.22,20.22,20.22,20.22
USDCZK,20260127,200100,20.22,20.22,20.22,20.22
USDCZK,20260127,200200,20.22,20.22,20.22,20.22
USDCZK,20260127,200300,20.22,20.22,20.22,20.22
USDCZK,20260127,200400,20.22,20.22,20.22,20.22
USDCZK,20260127,200500,20.23,20.23,20.23,20.23
USDCZK,20260127,200600,20.23,20.23,20.23,20.23
USDCZK,20260127,200700,20.23,20.23,20.23,20.23
USDCZK,20260127,200800,20.23,20.23,20.23,20.23
USDCZK,20260127,200900,20.23,20.23,20.23,20.23
USDCZK,20260127,201000,20.23,20.23,20.23,20.23
USDCZK,20260127,201100,20.23,20.23,20.23,20.23
USDCZK,20260127,201200,20.23,20.23,20.23,20.23
USDCZK,20260127,201300,20.23,20.23,20.23,20.23
USDCZK,20260127,201400,20.23,20.23,20.23,20.23
USDCZK,20260127,201500,20.23,20.23,20.23,20.23
USDCZK,20260127,201600,20.23,20.23,20.23,20.23
USDCZK,20260127,201700,20.23,20.23,20.23,20.23
USDCZK,20260127,201800,20.23,20.23,20.23,20.23
USDCZK,20260127,201900,20.23,20.23,20.23,20.23
USDCZK,20260127,202000,20.23,20.23,20.23,20.23
USDCZK,20260127,202100,20.23,20.23,20.23,20.23
USDCZK,20260127,202200,20.23,20.23,20.23,20.23
USDCZK,20260127,202300,20.23,20.23,20.23,20.23
USDCZK,20260127,202400,20.23,20.23,20.23,20.23
USDCZK,20260127,202500,20.23,20.23,20.23,20.23
USDCZK,20260127,202600,20.23,20.23,20.23,20.23
USDCZK,20260127,202700,20.23,20.23,20.23,20.23
USDCZK,20260127,202800,20.23,20.23,20.23,20.23
USDCZK,20260127,202900,20.23,20.23,20.23,20.23
USDCZK,20260127,203000,20.23,20.23,20.23,20.23
USDCZK,20260127,203100,20.23,20.23,20.23,20.23
USDCZK,20260127,203200,20.23,20.23,20.23,20.23
USDCZK,20260127,203300,20.23,20.23,20.23,20.23
USDCZK,20260127,203400,20.23,20.23,20.23,20.23
USDCZK,20260127,203500,20.23,20.23,20.23,20.23
USDCZK,20260127,203600,20.23,20.23,20.23,20.23
USDCZK,20260127,203700,20.23,20.23,20.23,20.23
USDCZK,20260127,203800,20.23,20.23,20.23,20.23
USDCZK,20260127,203900,20.23,20.23,20.23,20.23
USDCZK,20260127,204000,20.23,20.23,20.23,20.23
USDCZK,20260127,204100,20.23,20.23,20.23,20.23
USDCZK,20260127,204200,20.23,20.23,20.23,20.23
USDCZK,20260127,204300,20.23,20.23,20.23,20.23
USDCZK,20260127,204400,20.23,20.23,20.23,20.23
USDCZK,20260127,204500,20.23,20.23,20.23,20.23
USDCZK,20260127,204600,20.23,20.23,20.23,20.23
USDCZK,20260127,204700,20.23,20.23,20.23,20.23
USDCZK,20260127,204800,20.23,20.23,20.23,20.23
USDCZK,20260127,204900,20.23,20.23,20.23,20.23
USDCZK,20260127,205000,20.23,20.23,20.23,20.23
USDCZK,20260127,205100,20.23,20.23,20.23,20.23
USDCZK,20260127,205200,20.23,20.23,20.23,20.23
USDCZK,20260127,205300,20.23,20.23,20.23,20.23
USDCZK,20260127,205400,20.23,20.23,20.23,20.23
USDCZK,20260127,205500,20.23,20.23,20.23,20.23
USDCZK,20260127,205600,20.23,20.23,20.23,20.23
USDCZK,20260127,205700,20.23,20.23,20.23,20.23
USDCZK,20260127,205800,20.23,20.23,20.23,20.23
USDCZK,20260127,205900,20.23,20.23,20.23,20.23
USDCZK,20260127,210000,20.23,20.23,20.23,20.23
USDCZK,20260127,210100,20.23,20.23,20.23,20.23
USDCZK,20260127,210200,20.23,20.23,20.23,20.23
USDCZK,20260127,210300,20.23,20.23,20.23,20.23
USDCZK,20260127,210400,20.23,20.23,20.23,20.23
USDCZK,20260127,210500,20.23,20.23,20.23,20.23
USDCZK,20260127,210600,20.23,20.23,20.23,20.23
USDCZK,20260127,210700,20.23,20.23,20.23,20.23
USDCZK,20260127,210800,20.23,20.23,20.23,20.23
USDCZK,20260127,210900,20.23,20.23,20.23,20.23
USDCZK,20260127,211000,20.23,20.23,20.23,20.23
USDCZK,20260127,211100,20.23,20.23,20.23,20.23
USDCZK,20260127,211200,20.23,20.23,20.23,20.23
USDCZK,20260127,211300,20.23,20.23,20.23,20.23
USDCZK,20260127,211400,20.23,20.23,20.23,20.23
USDCZK,20260127,211500,20.23,20.23,20.23,20.23
USDCZK,20260127,211600,20.23,20.23,20.23,20.23
USDCZK,20260127,211700,20.23,20.23,20.23,20.23
USDCZK,20260127,211800,20.23,20.23,20.23,20.23
USDCZK,20260127,211900,20.23,20.23,20.23,20.23
USDCZK,20260127,212000,20.23,20.23,20.23,20.23
USDCZK,20260127,212100,20.23,20.23,20.23,20.23
USDCZK,20260127,212200,20.23,20.23,20.23,20.23
USDCZK,20260127,212300,20.21,20.21,20.21,20.21
USDCZK,20260127,212400,20.21,20.21,20.21,20.21
USDCZK,20260127,212500,20.21,20.21,20.21,20.21
USDCZK,20260127,212600,20.21,20.21,20.21,20.21
USDCZK,20260127,212700,20.21,20.21,20.21,20.21
USDCZK,20260127,212800,20.21,20.21,20.21,20.21
USDCZK,20260127,212900,20.21,20.21,20.20,20.20
USDCZK,20260127,213000,20.20,20.20,20.20,20.20
USDCZK,20260127,213100,20.20,20.20,20.20,20.20
USDCZK,20260127,213200,20.20,20.20,20.20,20.20
USDCZK,20260127,213300,20.20,20.20,20.20,20.20
USDCZK,20260127,213400,20.20,20.20,20.20,20.20
USDCZK,20260127,213500,20.20,20.20,20.20,20.20
USDCZK,20260127,213600,20.20,20.20,20.20,20.20
USDCZK,20260127,213700,20.20,20.20,20.20,20.20
USDCZK,20260127,213800,20.20,20.20,20.20,20.20
USDCZK,20260127,213900,20.21,20.21,20.21,20.21
USDCZK,20260127,214000,20.21,20.21,20.21,20.21
USDCZK,20260127,214100,20.21,20.21,20.21,20.21
USDCZK,20260127,214200,20.21,20.21,20.21,20.21
USDCZK,20260127,214300,20.21,20.21,20.21,20.21
USDCZK,20260127,214400,20.20,20.21,20.20,20.21
USDCZK,20260127,214500,20.22,20.22,20.20,20.20
USDCZK,20260127,214600,20.19,20.19,20.17,20.17
USDCZK,20260127,214700,20.16,20.16,20.14,20.14
USDCZK,20260127,214800,20.13,20.13,20.11,20.12
USDCZK,20260127,214900,20.11,20.11,20.04,20.04
USDCZK,20260127,215000,20.05,20.09,20.05,20.09
USDCZK,20260127,215100,20.08,20.11,20.08,20.11
USDCZK,20260127,215200,20.10,20.11,20.10,20.10
USDCZK,20260127,215300,20.10,20.11,20.10,20.10
USDCZK,20260127,215400,20.09,20.09,20.07,20.07
USDCZK,20260127,215500,20.06,20.08,20.06,20.07
USDCZK,20260127,215600,20.06,20.07,20.06,20.07
USDCZK,20260127,215700,20.08,20.10,20.08,20.10
USDCZK,20260127,215800,20.09,20.09,20.09,20.09
USDCZK,20260127,215900,20.09,20.10,20.09,20.10
USDCZK,20260127,220000,20.11,20.12,20.11,20.12
USDCZK,20260127,220100,20.12,20.12,20.12,20.12
USDCZK,20260127,220200,20.12,20.12,20.12,20.12
USDCZK,20260127,220300,20.12,20.12,20.12,20.12
USDCZK,20260127,220400,20.13,20.13,20.12,20.12
USDCZK,20260127,220500,20.12,20.12,20.12,20.12
USDCZK,20260127,220600,20.13,20.13,20.13,20.13
USDCZK,20260127,220700,20.13,20.13,20.13,20.13
USDCZK,20260127,220800,20.13,20.13,20.12,20.12
USDCZK,20260127,220900,20.11,20.11,20.11,20.11
USDCZK,20260127,221000,20.11,20.11,20.10,20.10
USDCZK,20260127,221100,20.10,20.10,20.10,20.10
USDCZK,20260127,221200,20.10,20.10,20.10,20.10
USDCZK,20260127,221300,20.10,20.10,20.10,20.10
USDCZK,20260127,221400,20.11,20.11,20.11,20.11
USDCZK,20260127,221500,20.11,20.11,20.11,20.11
USDCZK,20260127,221600,20.11,20.11,20.11,20.11
USDCZK,20260127,221700,20.11,20.11,20.11,20.11
USDCZK,20260127,221800,20.11,20.11,20.11,20.11
USDCZK,20260127,221900,20.10,20.10,20.10,20.10
USDCZK,20260127,222000,20.10,20.11,20.10,20.11
USDCZK,20260127,222100,20.11,20.12,20.11,20.12
USDCZK,20260127,222200,20.12,20.12,20.12,20.12
USDCZK,20260127,222300,20.12,20.12,20.12,20.12
USDCZK,20260127,222400,20.12,20.12,20.12,20.12
USDCZK,20260127,222500,20.12,20.12,20.12,20.12
USDCZK,20260127,222600,20.12,20.12,20.12,20.12
USDCZK,20260127,222700,20.12,20.12,20.11,20.11
USDCZK,20260127,222800,20.10,20.10,20.10,20.10
USDCZK,20260127,222900,20.10,20.10,20.10,20.10
USDCZK,20260127,223000,20.10,20.10,20.10,20.10
USDCZK,20260127,223100,20.10,20.10,20.10,20.10
USDCZK,20260127,223200,20.10,20.11,20.10,20.11
USDCZK,20260127,223300,20.11,20.11,20.11,20.11
USDCZK,20260127,223400,20.11,20.11,20.11,20.11
USDCZK,20260127,223500,20.12,20.12,20.12,20.12
USDCZK,20260127,223600,20.12,20.12,20.12,20.12
USDCZK,20260127,223700,20.12,20.12,20.12,20.12
USDCZK,20260127,223800,20.12,20.12,20.12,20.12
USDCZK,20260127,223900,20.12,20.12,20.12,20.12
USDCZK,20260127,224000,20.11,20.11,20.11,20.11
USDCZK,20260127,224100,20.10,20.10,20.10,20.10
USDCZK,20260127,224200,20.10,20.10,20.10,20.10
USDCZK,20260127,224300,20.10,20.10,20.10,20.10
USDCZK,20260127,224400,20.10,20.10,20.10,20.10
USDCZK,20260127,224500,20.10,20.10,20.09,20.09
USDCZK,20260127,224600,20.09,20.09,20.09,20.09
USDCZK,20260127,224700,20.09,20.09,20.09,20.09
USDCZK,20260127,224800,20.10,20.10,20.10,20.10
USDCZK,20260127,224900,20.10,20.10,20.10,20.10
USDCZK,20260127,225000,20.11,20.11,20.11,20.11
USDCZK,20260127,225100,20.11,20.11,20.11,20.11
USDCZK,20260127,225200,20.11,20.11,20.11,20.11
USDCZK,20260127,225300,20.11,20.11,20.11,20.11
USDCZK,20260127,225400,20.10,20.10,20.10,20.10
USDCZK,20260127,225500,20.10,20.10,20.10,20.10
USDCZK,20260127,225600,20.10,20.10,20.10,20.10
USDCZK,20260127,225700,20.10,20.10,20.10,20.10
USDCZK,20260127,225800,20.10,20.10,20.10,20.10
USDCZK,20260127,225900,20.10,20.11,20.10,20.11
USDCZK,20260127,230000,20.10,20.10,20.10,20.10
USDCZK,20260127,230100,20.10,20.10,20.10,20.10
USDCZK,20260127,230200,20.10,20.10,20.10,20.10
USDCZK,20260127,230300,20.11,20.11,20.11,20.11
USDCZK,20260127,230400,20.11,20.11,20.11,20.11
USDCZK,20260127,230500,20.11,20.11,20.11,20.11
USDCZK,20260127,230600,20.11,20.11,20.11,20.11
USDCZK,20260127,230700,20.11,20.11,20.11,20.11
USDCZK,20260127,230800,20.11,20.11,20.11,20.11
USDCZK,20260127,230900,20.11,20.11,20.11,20.11
USDCZK,20260127,231000,20.11,20.11,20.11,20.11
USDCZK,20260127,231100,20.11,20.11,20.11,20.11
USDCZK,20260127,231200,20.11,20.11,20.11,20.11
USDCZK,20260127,231300,20.11,20.11,20.11,20.11
USDCZK,20260127,231400,20.11,20.11,20.11,20.11
USDCZK,20260127,231500,20.11,20.11,20.11,20.11
USDCZK,20260127,231600,20.11,20.11,20.11,20.11
USDCZK,20260127,231700,20.11,20.11,20.11,20.11
USDCZK,20260127,231800,20.11,20.11,20.11,20.11
USDCZK,20260127,231900,20.11,20.11,20.11,20.11
USDCZK,20260127,232000,20.11,20.11,20.11,20.11
USDCZK,20260127,232100,20.11,20.11,20.11,20.11
USDCZK,20260127,232200,20.11,20.11,20.11,20.11
USDCZK,20260127,232300,20.11,20.11,20.11,20.11
USDCZK,20260127,232400,20.11,20.11,20.11,20.11
USDCZK,20260127,232500,20.11,20.11,20.11,20.11
USDCZK,20260127,232600,20.11,20.11,20.11,20.11
USDCZK,20260127,232700,20.11,20.11,20.11,20.11
USDCZK,20260127,232800,20.11,20.11,20.11,20.11
USDCZK,20260127,232900,20.11,20.11,20.11,20.11
USDCZK,20260127,233000,20.11,20.11,20.11,20.11
USDCZK,20260127,233100,20.11,20.11,20.11,20.11
USDCZK,20260127,233200,20.11,20.11,20.11,20.11
USDCZK,20260127,233300,20.11,20.11,20.11,20.11
USDCZK,20260127,233400,20.11,20.11,20.11,20.11
USDCZK,20260127,233500,20.11,20.11,20.11,20.11
USDCZK,20260127,233600,20.11,20.11,20.11,20.11
USDCZK,20260127,233700,20.11,20.11,20.11,20.11
USDCZK,20260127,233800,20.11,20.11,20.11,20.11
USDCZK,20260127,233900,20.11,20.11,20.11,20.11
USDCZK,20260127,234000,20.11,20.11,20.11,20.11
USDCZK,20260127,234100,20.11,20.11,20.11,20.11
USDCZK,20260127,234200,20.11,20.11,20.11,20.11
USDCZK,20260127,234300,20.11,20.11,20.11,20.11
USDCZK,20260127,234400,20.11,20.11,20.11,20.11
USDCZK,20260127,234500,20.11,20.11,20.11,20.11
USDCZK,20260127,234600,20.11,20.11,20.11,20.11
USDCZK,20260127,234700,20.11,20.11,20.11,20.11
USDCZK,20260127,234800,20.11,20.11,20.11,20.11
USDCZK,20260127,234900,20.11,20.11,20.11,20.11
USDCZK,20260127,235000,20.11,20.11,20.11,20.11
USDCZK,20260127,235100,20.11,20.11,20.11,20.11
USDCZK,20260127,235200,20.11,20.11,20.11,20.11
USDCZK,20260127,235300,20.11,20.11,20.11,20.11
USDCZK,20260127,235400,20.11,20.11,20.11,20.11
USDCZK,20260127,235500,20.11,20.11,20.11,20.11
USDCZK,20260127,235600,20.11,20.11,20.11,20.11
USDCZK,20260127,235700,20.11,20.11,20.11,20.11
USDCZK,20260127,235800,20.11,20.11,20.11,20.11
USDCZK,20260127,235900,20.11,20.11,20.11,20.11
USDCZK,20260128,000000,20.11,20.11,20.11,20.11
USDDKK,20260127,000100,6.284,6.284,6.284,6.284
USDDKK,20260127,000200,6.285,6.285,6.285,6.285
USDDKK,20260127,000300,6.285,6.285,6.285,6.285
USDDKK,20260127,000400,6.285,6.285,6.285,6.285
USDDKK,20260127,000500,6.285,6.285,6.285,6.285
USDDKK,20260127,000600,6.285,6.285,6.285,6.285
USDDKK,20260127,000700,6.285,6.285,6.285,6.285
USDDKK,20260127,000800,6.285,6.285,6.285,6.285
USDDKK,20260127,000900,6.285,6.285,6.285,6.285
USDDKK,20260127,001000,6.285,6.285,6.285,6.285
USDDKK,20260127,001100,6.285,6.285,6.285,6.285
USDDKK,20260127,001200,6.285,6.285,6.285,6.285
USDDKK,20260127,001300,6.285,6.285,6.285,6.285
USDDKK,20260127,001400,6.285,6.285,6.285,6.285
USDDKK,20260127,001500,6.285,6.285,6.285,6.285
USDDKK,20260127,001600,6.285,6.285,6.285,6.285
USDDKK,20260127,001700,6.287,6.287,6.287,6.287
USDDKK,20260127,001800,6.287,6.287,6.287,6.287
USDDKK,20260127,001900,6.287,6.287,6.287,6.287
USDDKK,20260127,002000,6.287,6.287,6.287,6.287
USDDKK,20260127,002100,6.287,6.287,6.287,6.287
USDDKK,20260127,002200,6.287,6.287,6.287,6.287
USDDKK,20260127,002300,6.287,6.287,6.287,6.287
USDDKK,20260127,002400,6.287,6.287,6.287,6.287
USDDKK,20260127,002500,6.287,6.287,6.287,6.287
USDDKK,20260127,002600,6.287,6.287,6.287,6.287
USDDKK,20260127,002700,6.287,6.287,6.287,6.287
USDDKK,20260127,002800,6.287,6.287,6.287,6.287
USDDKK,20260127,002900,6.287,6.287,6.287,6.287
USDDKK,20260127,003000,6.287,6.287,6.287,6.287
USDDKK,20260127,003100,6.287,6.287,6.287,6.287
USDDKK,20260127,003200,6.287,6.287,6.287,6.287
USDDKK,20260127,003300,6.287,6.287,6.287,6.287
USDDKK,20260127,003400,6.287,6.287,6.287,6.287
USDDKK,20260127,003500,6.287,6.287,6.287,6.287
USDDKK,20260127,003600,6.287,6.287,6.287,6.287
USDDKK,20260127,003700,6.287,6.287,6.287,6.287
USDDKK,20260127,003800,6.287,6.287,6.287,6.287
USDDKK,20260127,003900,6.287,6.287,6.287,6.287
USDDKK,20260127,004000,6.287,6.287,6.287,6.287
USDDKK,20260127,004100,6.287,6.287,6.287,6.287
USDDKK,20260127,004200,6.287,6.287,6.287,6.287
USDDKK,20260127,004300,6.287,6.287,6.287,6.287
USDDKK,20260127,004400,6.287,6.287,6.286,6.286
USDDKK,20260127,004500,6.286,6.286,6.286,6.286
USDDKK,20260127,004600,6.286,6.286,6.286,6.286
USDDKK,20260127,004700,6.286,6.286,6.286,6.286
USDDKK,20260127,004800,6.286,6.286,6.286,6.286
USDDKK,20260127,004900,6.286,6.286,6.286,6.286
USDDKK,20260127,005000,6.287,6.288,6.287,6.288
USDDKK,20260127,005100,6.288,6.288,6.288,6.288
USDDKK,20260127,005200,6.288,6.288,6.288,6.288
USDDKK,20260127,005300,6.288,6.288,6.288,6.288
USDDKK,20260127,005400,6.288,6.288,6.288,6.288
USDDKK,20260127,005500,6.288,6.288,6.288,6.288
USDDKK,20260127,005600,6.288,6.288,6.288,6.288
USDDKK,20260127,005700,6.288,6.288,6.288,6.288
USDDKK,20260127,005800,6.288,6.288,6.288,6.288
USDDKK,20260127,005900,6.288,6.288,6.288,6.288
USDDKK,20260127,010000,6.288,6.288,6.288,6.288
USDDKK,20260127,010100,6.288,6.288,6.288,6.288
USDDKK,20260127,010200,6.287,6.287,6.287,6.287
USDDKK,20260127,010300,6.287,6.287,6.286,6.286
USDDKK,20260127,010400,6.286,6.286,6.286,6.286
USDDKK,20260127,010500,6.286,6.286,6.286,6.286
USDDKK,20260127,010600,6.286,6.286,6.286,6.286
USDDKK,20260127,010700,6.285,6.285,6.285,6.285
USDDKK,20260127,010800,6.285,6.285,6.285,6.285
USDDKK,20260127,010900,6.285,6.285,6.285,6.285
USDDKK,20260127,011000,6.285,6.285,6.285,6.285
USDDKK,20260127,011100,6.285,6.286,6.285,6.286
USDDKK,20260127,011200,6.286,6.286,6.286,6.286
USDDKK,20260127,011300,6.286,6.286,6.285,6.285
USDDKK,20260127,011400,6.285,6.285,6.284,6.284
USDDKK,20260127,011500,6.284,6.284,6.284,6.284
USDDKK,20260127,011600,6.284,6.284,6.284,6.284
USDDKK,20260127,011700,6.284,6.284,6.284,6.284
USDDKK,20260127,011800,6.284,6.284,6.284,6.284
USDDKK,20260127,011900,6.283,6.283,6.283,6.283
USDDKK,20260127,012000,6.283,6.284,6.283,6.284
USDDKK,20260127,012100,6.284,6.284,6.284,6.284
USDDKK,20260127,012200,6.284,6.284,6.284,6.284
USDDKK,20260127,012300,6.284,6.284,6.284,6.284
USDDKK,20260127,012400,6.284,6.284,6.284,6.284
USDDKK,20260127,012500,6.284,6.284,6.284,6.284
USDDKK,20260127,012600,6.284,6.284,6.284,6.284
USDDKK,20260127,012700,6.284,6.284,6.284,6.284
USDDKK,20260127,012800,6.284,6.284,6.284,6.284
USDDKK,20260127,012900,6.284,6.284,6.284,6.284
USDDKK,20260127,013000,6.284,6.284,6.284,6.284
USDDKK,20260127,013100,6.285,6.285,6.285,6.285
USDDKK,20260127,013200,6.285,6.285,6.284,6.284
USDDKK,20260127,013300,6.284,6.284,6.284,6.284
USDDKK,20260127,013400,6.284,6.284,6.284,6.284
USDDKK,20260127,013500,6.284,6.284,6.284,6.284
USDDKK,20260127,013600,6.284,6.284,6.284,6.284
USDDKK,20260127,013700,6.284,6.284,6.284,6.284
USDDKK,20260127,013800,6.284,6.284,6.284,6.284
USDDKK,20260127,013900,6.284,6.284,6.284,6.284
USDDKK,20260127,014000,6.284,6.284,6.284,6.284
USDDKK,20260127,014100,6.284,6.284,6.284,6.284
USDDKK,20260127,014200,6.284,6.284,6.284,6.284
USDDKK,20260127,014300,6.285,6.285,6.285,6.285
USDDKK,20260127,014400,6.285,6.285,6.285,6.285
USDDKK,20260127,014500,6.285,6.285,6.285,6.285
USDDKK,20260127,014600,6.285,6.285,6.285,6.285
USDDKK,20260127,014700,6.285,6.285,6.285,6.285
USDDKK,20260127,014800,6.285,6.285,6.285,6.285
USDDKK,20260127,014900,6.285,6.285,6.285,6.285
USDDKK,20260127,015000,6.285,6.285,6.285,6.285
USDDKK,20260127,015100,6.285,6.285,6.285,6.285
USDDKK,20260127,015200,6.285,6.285,6.285,6.285
USDDKK,20260127,015300,6.285,6.285,6.285,6.285
USDDKK,20260127,015400,6.285,6.285,6.285,6.285
USDDKK,20260127,015500,6.285,6.285,6.285,6.285
USDDKK,20260127,015600,6.286,6.286,6.286,6.286
USDDKK,20260127,015700,6.286,6.286,6.286,6.286
USDDKK,20260127,015800,6.286,6.286,6.286,6.286
USDDKK,20260127,015900,6.286,6.286,6.286,6.286
USDDKK,20260127,020000,6.286,6.286,6.286,6.286
USDDKK,20260127,020100,6.286,6.286,6.286,6.286
USDDKK,20260127,020200,6.286,6.286,6.286,6.286
USDDKK,20260127,020300,6.286,6.287,6.286,6.287
USDDKK,20260127,020400,6.288,6.288,6.288,6.288
USDDKK,20260127,020500,6.287,6.287,6.287,6.287
USDDKK,20260127,020600,6.287,6.287,6.287,6.287
USDDKK,20260127,020700,6.287,6.287,6.287,6.287
USDDKK,20260127,020800,6.287,6.287,6.286,6.286
USDDKK,20260127,020900,6.287,6.287,6.287,6.287
USDDKK,20260127,021000,6.287,6.287,6.287,6.287
USDDKK,20260127,021100,6.287,6.287,6.287,6.287
USDDKK,20260127,021200,6.287,6.287,6.287,6.287
USDDKK,20260127,021300,6.287,6.287,6.287,6.287
USDDKK,20260127,021400,6.287,6.287,6.287,6.287
USDDKK,20260127,021500,6.287,6.287,6.287,6.287
USDDKK,20260127,021600,6.287,6.287,6.287,6.287
USDDKK,20260127,021700,6.287,6.287,6.287,6.287
USDDKK,20260127,021800,6.288,6.288,6.287,6.287
USDDKK,20260127,021900,6.287,6.287,6.287,6.287
USDDKK,20260127,022000,6.286,6.286,6.286,6.286
USDDKK,20260127,022100,6.286,6.286,6.286,6.286
USDDKK,20260127,022200,6.286,6.286,6.286,6.286
USDDKK,20260127,022300,6.286,6.286,6.286,6.286
USDDKK,20260127,022400,6.286,6.286,6.286,6.286
USDDKK,20260127,022500,6.286,6.286,6.286,6.286
USDDKK,20260127,022600,6.286,6.286,6.286,6.286
USDDKK,20260127,022700,6.286,6.286,6.286,6.286
USDDKK,20260127,022800,6.286,6.286,6.286,6.286
USDDKK,20260127,022900,6.286,6.286,6.286,6.286
USDDKK,20260127,023000,6.286,6.286,6.286,6.286
USDDKK,20260127,023100,6.286,6.286,6.286,6.286
USDDKK,20260127,023200,6.286,6.287,6.286,6.287
USDDKK,20260127,023300,6.287,6.287,6.287,6.287
USDDKK,20260127,023400,6.287,6.287,6.287,6.287
USDDKK,20260127,023500,6.287,6.287,6.287,6.287
USDDKK,20260127,023600,6.287,6.287,6.287,6.287
USDDKK,20260127,023700,6.287,6.287,6.286,6.286
USDDKK,20260127,023800,6.286,6.286,6.286,6.286
USDDKK,20260127,023900,6.287,6.287,6.287,6.287
USDDKK,20260127,024000,6.287,6.287,6.287,6.287
USDDKK,20260127,024100,6.287,6.287,6.287,6.287
USDDKK,20260127,024200,6.287,6.287,6.287,6.287
USDDKK,20260127,024300,6.287,6.287,6.287,6.287
USDDKK,20260127,024400,6.287,6.287,6.287,6.287
USDDKK,20260127,024500,6.286,6.286,6.286,6.286
USDDKK,20260127,024600,6.286,6.286,6.286,6.286
USDDKK,20260127,024700,6.286,6.286,6.286,6.286
USDDKK,20260127,024800,6.286,6.286,6.286,6.286
USDDKK,20260127,024900,6.286,6.286,6.286,6.286
USDDKK,20260127,025000,6.286,6.286,6.285,6.285
USDDKK,20260127,025100,6.285,6.285,6.285,6.285
USDDKK,20260127,025200,6.285,6.285,6.285,6.285
USDDKK,20260127,025300,6.285,6.285,6.285,6.285
USDDKK,20260127,025400,6.285,6.285,6.285,6.285
USDDKK,20260127,025500,6.285,6.285,6.285,6.285
USDDKK,20260127,025600,6.284,6.284,6.284,6.284
USDDKK,20260127,025700,6.284,6.284,6.284,6.284
USDDKK,20260127,025800,6.284,6.284,6.284,6.284
USDDKK,20260127,025900,6.284,6.284,6.284,6.284
USDDKK,20260127,030000,6.285,6.285,6.285,6.285
USDDKK,20260127,030100,6.285,6.286,6.285,6.286
USDDKK,20260127,030200,6.286,6.286,6.286,6.286
USDDKK,20260127,030300,6.286,6.286,6.286,6.286
USDDKK,20260127,030400,6.286,6.286,6.286,6.286
USDDKK,20260127,030500,6.286,6.286,6.286,6.286
USDDKK,20260127,030600,6.285,6.285,6.285,6.285
USDDKK,20260127,030700,6.285,6.285,6.285,6.285
USDDKK,20260127,030800,6.285,6.285,6.285,6.285
USDDKK,20260127,030900,6.285,6.285,6.285,6.285
USDDKK,20260127,031000,6.285,6.285,6.285,6.285
USDDKK,20260127,031100,6.285,6.285,6.285,6.285
USDDKK,20260127,031200,6.285,6.285,6.285,6.285
USDDKK,20260127,031300,6.285,6.285,6.285,6.285
USDDKK,20260127,031400,6.285,6.285,6.285,6.285
USDDKK,20260127,031500,6.285,6.285,6.285,6.285
USDDKK,20260127,031600,6.285,6.285,6.285,6.285
USDDKK,20260127,031700,6.284,6.284,6.284,6.284
USDDKK,20260127,031800,6.285,6.285,6.285,6.285
USDDKK,20260127,031900,6.285,6.285,6.285,6.285
USDDKK,20260127,032000,6.285,6.285,6.284,6.284
USDDKK,20260127,032100,6.284,6.284,6.284,6.284
USDDKK,20260127,032200,6.284,6.284,6.284,6.284
USDDKK,20260127,032300,6.284,6.284,6.284,6.284
USDDKK,20260127,032400,6.283,6.283,6.283,6.283
USDDKK,20260127,032500,6.283,6.283,6.283,6.283
USDDKK,20260127,032600,6.282,6.282,6.281,6.281
USDDKK,20260127,032700,6.280,6.280,6.280,6.280
USDDKK,20260127,032800,6.280,6.280,6.280,6.280
USDDKK,20260127,032900,6.280,6.280,6.280,6.280
USDDKK,20260127,033000,6.280,6.280,6.280,6.280
USDDKK,20260127,033100,6.280,6.280,6.280,6.280
USDDKK,20260127,033200,6.280,6.280,6.280,6.280
USDDKK,20260127,033300,6.280,6.280,6.280,6.280
USDDKK,20260127,033400,6.280,6.280,6.280,6.280
USDDKK,20260127,033500,6.280,6.280,6.279,6.279
USDDKK,20260127,033600,6.279,6.279,6.279,6.279
USDDKK,20260127,033700,6.279,6.279,6.279,6.279
USDDKK,20260127,033800,6.278,6.278,6.277,6.277
USDDKK,20260127,033900,6.277,6.277,6.277,6.277
USDDKK,20260127,034000,6.277,6.277,6.277,6.277
USDDKK,20260127,034100,6.277,6.277,6.277,6.277
USDDKK,20260127,034200,6.276,6.276,6.275,6.275
USDDKK,20260127,034300,6.275,6.275,6.275,6.275
USDDKK,20260127,034400,6.275,6.275,6.275,6.275
USDDKK,20260127,034500,6.275,6.275,6.275,6.275
USDDKK,20260127,034600,6.275,6.275,6.275,6.275
USDDKK,20260127,034700,6.275,6.275,6.275,6.275
USDDKK,20260127,034800,6.275,6.275,6.275,6.275
USDDKK,20260127,034900,6.275,6.275,6.275,6.275
USDDKK,20260127,035000,6.275,6.275,6.275,6.275
USDDKK,20260127,035100,6.275,6.275,6.275,6.275
USDDKK,20260127,035200,6.275,6.275,6.275,6.275
USDDKK,20260127,035300,6.275,6.275,6.275,6.275
USDDKK,20260127,035400,6.275,6.275,6.275,6.275
USDDKK,20260127,035500,6.276,6.276,6.276,6.276
USDDKK,20260127,035600,6.276,6.277,6.276,6.277
USDDKK,20260127,035700,6.277,6.277,6.277,6.277
USDDKK,20260127,035800,6.277,6.277,6.277,6.277
USDDKK,20260127,035900,6.277,6.277,6.277,6.277
USDDKK,20260127,040000,6.277,6.277,6.277,6.277
USDDKK,20260127,040100,6.278,6.278,6.278,6.278
USDDKK,20260127,040200,6.278,6.278,6.278,6.278
USDDKK,20260127,040300,6.278,6.278,6.278,6.278
USDDKK,20260127,040400,6.278,6.280,6.278,6.280
USDDKK,20260127,040500,6.280,6.280,6.280,6.280
USDDKK,20260127,040600,6.281,6.281,6.281,6.281
USDDKK,20260127,040700,6.281,6.281,6.281,6.281
USDDKK,20260127,040800,6.281,6.281,6.281,6.281
USDDKK,20260127,040900,6.281,6.281,6.281,6.281
USDDKK,20260127,041000,6.281,6.281,6.281,6.281
USDDKK,20260127,041100,6.280,6.280,6.280,6.280
USDDKK,20260127,041200,6.280,6.281,6.280,6.281
USDDKK,20260127,041300,6.281,6.281,6.281,6.281
USDDKK,20260127,041400,6.281,6.281,6.281,6.281
USDDKK,20260127,041500,6.281,6.281,6.281,6.281
USDDKK,20260127,041600,6.281,6.281,6.281,6.281
USDDKK,20260127,041700,6.282,6.282,6.282,6.282
USDDKK,20260127,041800,6.282,6.282,6.282,6.282
USDDKK,20260127,041900,6.282,6.282,6.282,6.282
USDDKK,20260127,042000,6.281,6.281,6.281,6.281
USDDKK,20260127,042100,6.281,6.281,6.281,6.281
USDDKK,20260127,042200,6.281,6.281,6.281,6.281
USDDKK,20260127,042300,6.281,6.282,6.281,6.282
USDDKK,20260127,042400,6.282,6.282,6.281,6.281
USDDKK,20260127,042500,6.281,6.281,6.281,6.281
USDDKK,20260127,042600,6.281,6.281,6.281,6.281
USDDKK,20260127,042700,6.282,6.282,6.282,6.282
USDDKK,20260127,042800,6.282,6.282,6.282,6.282
USDDKK,20260127,042900,6.282,6.282,6.282,6.282
USDDKK,20260127,043000,6.282,6.282,6.282,6.282
USDDKK,20260127,043100,6.282,6.282,6.282,6.282
USDDKK,20260127,043200,6.282,6.282,6.282,6.282
USDDKK,20260127,043300,6.282,6.282,6.282,6.282
USDDKK,20260127,043400,6.282,6.282,6.282,6.282
USDDKK,20260127,043500,6.282,6.282,6.282,6.282
USDDKK,20260127,043600,6.282,6.282,6.282,6.282
USDDKK,20260127,043700,6.282,6.282,6.282,6.282
USDDKK,20260127,043800,6.282,6.282,6.282,6.282
USDDKK,20260127,043900,6.282,6.282,6.282,6.282
USDDKK,20260127,044000,6.282,6.282,6.282,6.282
USDDKK,20260127,044100,6.280,6.280,6.280,6.280
USDDKK,20260127,044200,6.280,6.280,6.280,6.280
USDDKK,20260127,044300,6.280,6.281,6.280,6.281
USDDKK,20260127,044400,6.281,6.281,6.281,6.281
USDDKK,20260127,044500,6.281,6.281,6.281,6.281
USDDKK,20260127,044600,6.282,6.282,6.282,6.282
USDDKK,20260127,044700,6.282,6.282,6.282,6.282
USDDKK,20260127,044800,6.282,6.283,6.282,6.283
USDDKK,20260127,044900,6.284,6.284,6.284,6.284
USDDKK,20260127,045000,6.284,6.284,6.284,6.284
USDDKK,20260127,045100,6.284,6.284,6.283,6.283
USDDKK,20260127,045200,6.283,6.283,6.283,6.283
USDDKK,20260127,045300,6.283,6.283,6.283,6.283
USDDKK,20260127,045400,6.283,6.284,6.283,6.284
USDDKK,20260127,045500,6.284,6.284,6.284,6.284
USDDKK,20260127,045600,6.284,6.284,6.284,6.284
USDDKK,20260127,045700,6.284,6.284,6.284,6.284
USDDKK,20260127,045800,6.284,6.284,6.284,6.284
USDDKK,20260127,045900,6.285,6.285,6.285,6.285
USDDKK,20260127,050000,6.285,6.285,6.285,6.285
USDDKK,20260127,050100,6.285,6.285,6.285,6.285
USDDKK,20260127,050200,6.284,6.284,6.284,6.284
USDDKK,20260127,050300,6.284,6.284,6.284,6.284
USDDKK,20260127,050400,6.284,6.284,6.284,6.284
USDDKK,20260127,050500,6.284,6.284,6.284,6.284
USDDKK,20260127,050600,6.284,6.284,6.284,6.284
USDDKK,20260127,050700,6.284,6.284,6.284,6.284
USDDKK,20260127,050800,6.284,6.284,6.284,6.284
USDDKK,20260127,050900,6.284,6.284,6.284,6.284
USDDKK,20260127,051000,6.284,6.284,6.284,6.284
USDDKK,20260127,051100,6.284,6.284,6.284,6.284
USDDKK,20260127,051200,6.284,6.284,6.284,6.284
USDDKK,20260127,051300,6.284,6.284,6.284,6.284
USDDKK,20260127,051400,6.284,6.286,6.284,6.286
USDDKK,20260127,051500,6.286,6.286,6.286,6.286
USDDKK,20260127,051600,6.286,6.286,6.286,6.286
USDDKK,20260127,051700,6.286,6.286,6.286,6.286
USDDKK,20260127,051800,6.286,6.286,6.286,6.286
USDDKK,20260127,051900,6.287,6.287,6.287,6.287
USDDKK,20260127,052000,6.287,6.287,6.287,6.287
USDDKK,20260127,052100,6.287,6.287,6.287,6.287
USDDKK,20260127,052200,6.287,6.287,6.287,6.287
USDDKK,20260127,052300,6.286,6.286,6.286,6.286
USDDKK,20260127,052400,6.286,6.286,6.286,6.286
USDDKK,20260127,052500,6.286,6.287,6.286,6.287
USDDKK,20260127,052600,6.288,6.288,6.288,6.288
USDDKK,20260127,052700,6.288,6.289,6.288,6.289
USDDKK,20260127,052800,6.289,6.289,6.289,6.289
USDDKK,20260127,052900,6.289,6.289,6.289,6.289
USDDKK,20260127,053000,6.289,6.289,6.289,6.289
USDDKK,20260127,053100,6.289,6.289,6.288,6.288
USDDKK,20260127,053200,6.288,6.288,6.288,6.288
USDDKK,20260127,053300,6.288,6.288,6.288,6.288
USDDKK,20260127,053400,6.288,6.288,6.288,6.288
USDDKK,20260127,053500,6.288,6.288,6.288,6.288
USDDKK,20260127,053600,6.288,6.288,6.288,6.288
USDDKK,20260127,053700,6.289,6.289,6.289,6.289
USDDKK,20260127,053800,6.289,6.289,6.289,6.289
USDDKK,20260127,053900,6.289,6.289,6.289,6.289
USDDKK,20260127,054000,6.289,6.289,6.289,6.289
USDDKK,20260127,054100,6.289,6.290,6.289,6.290
USDDKK,20260127,054200,6.289,6.289,6.289,6.289
USDDKK,20260127,054300,6.289,6.289,6.289,6.289
USDDKK,20260127,054400,6.288,6.288,6.288,6.288
USDDKK,20260127,054500,6.288,6.288,6.288,6.288
USDDKK,20260127,054600,6.288,6.288,6.288,6.288
USDDKK,20260127,054700,6.288,6.288,6.288,6.288
USDDKK,20260127,054800,6.288,6.288,6.288,6.288
USDDKK,20260127,054900,6.288,6.288,6.288,6.288
USDDKK,20260127,055000,6.288,6.289,6.288,6.289
USDDKK,20260127,055100,6.289,6.289,6.289,6.289
USDDKK,20260127,055200,6.289,6.289,6.289,6.289
USDDKK,20260127,055300,6.289,6.289,6.288,6.288
USDDKK,20260127,055400,6.288,6.288,6.288,6.288
USDDKK,20260127,055500,6.288,6.288,6.288,6.288
USDDKK,20260127,055600,6.288,6.288,6.288,6.288
USDDKK,20260127,055700,6.288,6.288,6.288,6.288
USDDKK,20260127,055800,6.288,6.288,6.288,6.288
USDDKK,20260127,055900,6.288,6.288,6.288,6.288
USDDKK,20260127,060000,6.288,6.288,6.288,6.288
USDDKK,20260127,060100,6.288,6.288,6.288,6.288
USDDKK,20260127,060200,6.288,6.288,6.288,6.288
USDDKK,20260127,060300,6.288,6.288,6.288,6.288
USDDKK,20260127,060400,6.288,6.288,6.288,6.288
USDDKK,20260127,060500,6.288,6.288,6.288,6.288
USDDKK,20260127,060600,6.288,6.288,6.288,6.288
USDDKK,20260127,060700,6.288,6.288,6.288,6.288
USDDKK,20260127,060800,6.288,6.288,6.288,6.288
USDDKK,20260127,060900,6.288,6.288,6.288,6.288
USDDKK,20260127,061000,6.288,6.288,6.288,6.288
USDDKK,20260127,061100,6.288,6.288,6.288,6.288
USDDKK,20260127,061200,6.288,6.288,6.288,6.288
USDDKK,20260127,061300,6.288,6.288,6.288,6.288
USDDKK,20260127,061400,6.288,6.288,6.288,6.288
USDDKK,20260127,061500,6.288,6.288,6.288,6.288
USDDKK,20260127,061600,6.288,6.288,6.288,6.288
USDDKK,20260127,061700,6.288,6.288,6.288,6.288
USDDKK,20260127,061800,6.288,6.288,6.288,6.288
USDDKK,20260127,061900,6.288,6.288,6.288,6.288
USDDKK,20260127,062000,6.288,6.288,6.288,6.288
USDDKK,20260127,062100,6.288,6.288,6.288,6.288
USDDKK,20260127,062200,6.288,6.288,6.288,6.288
USDDKK,20260127,062300,6.288,6.288,6.288,6.288
USDDKK,20260127,062400,6.287,6.287,6.287,6.287
USDDKK,20260127,062500,6.287,6.287,6.287,6.287
USDDKK,20260127,062600,6.287,6.287,6.287,6.287
USDDKK,20260127,062700,6.287,6.287,6.287,6.287
USDDKK,20260127,062800,6.287,6.287,6.287,6.287
USDDKK,20260127,062900,6.287,6.287,6.287,6.287
USDDKK,20260127,063000,6.287,6.287,6.287,6.287
USDDKK,20260127,063100,6.287,6.287,6.287,6.287
USDDKK,20260127,063200,6.287,6.287,6.287,6.287
USDDKK,20260127,063300,6.287,6.287,6.287,6.287
USDDKK,20260127,063400,6.287,6.287,6.287,6.287
USDDKK,20260127,063500,6.287,6.287,6.287,6.287
USDDKK,20260127,063600,6.287,6.287,6.286,6.286
USDDKK,20260127,063700,6.286,6.286,6.286,6.286
USDDKK,20260127,063800,6.286,6.286,6.286,6.286
USDDKK,20260127,063900,6.286,6.286,6.286,6.286
USDDKK,20260127,064000,6.286,6.286,6.286,6.286
USDDKK,20260127,064100,6.286,6.286,6.286,6.286
USDDKK,20260127,064200,6.286,6.286,6.286,6.286
USDDKK,20260127,064300,6.287,6.287,6.287,6.287
USDDKK,20260127,064400,6.287,6.287,6.287,6.287
USDDKK,20260127,064500,6.287,6.287,6.287,6.287
USDDKK,20260127,064600,6.287,6.287,6.287,6.287
USDDKK,20260127,064700,6.287,6.287,6.287,6.287
USDDKK,20260127,064800,6.287,6.287,6.287,6.287
USDDKK,20260127,064900,6.287,6.287,6.287,6.287
USDDKK,20260127,065000,6.287,6.287,6.287,6.287
USDDKK,20260127,065100,6.287,6.287,6.287,6.287
USDDKK,20260127,065200,6.287,6.287,6.287,6.287
USDDKK,20260127,065300,6.287,6.287,6.287,6.287
USDDKK,20260127,065400,6.287,6.287,6.286,6.286
USDDKK,20260127,065500,6.286,6.286,6.286,6.286
USDDKK,20260127,065600,6.285,6.285,6.285,6.285
USDDKK,20260127,065700,6.285,6.285,6.285,6.285
USDDKK,20260127,065800,6.285,6.285,6.285,6.285
USDDKK,20260127,065900,6.285,6.286,6.285,6.286
USDDKK,20260127,070000,6.286,6.286,6.286,6.286
USDDKK,20260127,070100,6.286,6.286,6.286,6.286
USDDKK,20260127,070200,6.286,6.286,6.286,6.286
USDDKK,20260127,070300,6.286,6.286,6.286,6.286
USDDKK,20260127,070400,6.285,6.285,6.285,6.285
USDDKK,20260127,070500,6.285,6.285,6.285,6.285
USDDKK,20260127,070600,6.285,6.285,6.285,6.285
USDDKK,20260127,070700,6.285,6.285,6.285,6.285
USDDKK,20260127,070800,6.285,6.285,6.285,6.285
USDDKK,20260127,070900,6.285,6.285,6.285,6.285
USDDKK,20260127,071000,6.285,6.285,6.285,6.285
USDDKK,20260127,071100,6.285,6.285,6.285,6.285
USDDKK,20260127,071200,6.285,6.285,6.285,6.285
USDDKK,20260127,071300,6.285,6.286,6.285,6.286
USDDKK,20260127,071400,6.286,6.286,6.286,6.286
USDDKK,20260127,071500,6.286,6.286,6.286,6.286
USDDKK,20260127,071600,6.286,6.286,6.286,6.286
USDDKK,20260127,071700,6.286,6.286,6.286,6.286
USDDKK,20260127,071800,6.286,6.286,6.286,6.286
USDDKK,20260127,071900,6.287,6.287,6.287,6.287
USDDKK,20260127,072000,6.287,6.287,6.287,6.287
USDDKK,20260127,072100,6.287,6.287,6.287,6.287
USDDKK,20260127,072200,6.287,6.287,6.287,6.287
USDDKK,20260127,072300,6.287,6.287,6.287,6.287
USDDKK,20260127,072400,6.287,6.287,6.286,6.286
USDDKK,20260127,072500,6.286,6.286,6.286,6.286
USDDKK,20260127,072600,6.286,6.286,6.286,6.286
USDDKK,20260127,072700,6.287,6.287,6.287,6.287
USDDKK,20260127,072800,6.287,6.287,6.287,6.287
USDDKK,20260127,072900,6.287,6.288,6.287,6.288
USDDKK,20260127,073000,6.288,6.288,6.288,6.288
USDDKK,20260127,073100,6.288,6.288,6.288,6.288
USDDKK,20260127,073200,6.288,6.288,6.288,6.288
USDDKK,20260127,073300,6.288,6.288,6.288,6.288
USDDKK,20260127,073400,6.288,6.288,6.288,6.288
USDDKK,20260127,073500,6.288,6.288,6.287,6.287
USDDKK,20260127,073600,6.287,6.287,6.287,6.287
USDDKK,20260127,073700,6.287,6.287,6.287,6.287
USDDKK,20260127,073800,6.287,6.287,6.287,6.287
USDDKK,20260127,073900,6.286,6.286,6.286,6.286
USDDKK,20260127,074000,6.286,6.286,6.286,6.286
USDDKK,20260127,074100,6.286,6.286,6.286,6.286
USDDKK,20260127,074200,6.286,6.286,6.285,6.285
USDDKK,20260127,074300,6.285,6.285,6.285,6.285
USDDKK,20260127,074400,6.285,6.285,6.285,6.285
USDDKK,20260127,074500,6.285,6.285,6.285,6.285
USDDKK,20260127,074600,6.285,6.285,6.285,6.285
USDDKK,20260127,074700,6.285,6.285,6.285,6.285
USDDKK,20260127,074800,6.285,6.285,6.284,6.284
USDDKK,20260127,074900,6.284,6.284,6.284,6.284
USDDKK,20260127,075000,6.285,6.285,6.285,6.285
USDDKK,20260127,075100,6.285,6.285,6.285,6.285
USDDKK,20260127,075200,6.285,6.286,6.285,6.286
USDDKK,20260127,075300,6.287,6.287,6.287,6.287
USDDKK,20260127,075400,6.287,6.287,6.287,6.287
USDDKK,20260127,075500,6.287,6.287,6.287,6.287
USDDKK,20260127,075600,6.288,6.288,6.288,6.288
USDDKK,20260127,075700,6.288,6.288,6.288,6.288
USDDKK,20260127,075800,6.289,6.289,6.289,6.289
USDDKK,20260127,075900,6.289,6.289,6.289,6.289
USDDKK,20260127,080000,6.289,6.289,6.289,6.289
USDDKK,20260127,080100,6.288,6.288,6.288,6.288
USDDKK,20260127,080200,6.288,6.288,6.288,6.288
USDDKK,20260127,080300,6.288,6.288,6.288,6.288
USDDKK,20260127,080400,6.288,6.289,6.288,6.289
USDDKK,20260127,080500,6.289,6.289,6.289,6.289
USDDKK,20260127,080600,6.288,6.288,6.288,6.288
USDDKK,20260127,080700,6.288,6.288,6.288,6.288
USDDKK,20260127,080800,6.288,6.289,6.288,6.289
USDDKK,20260127,080900,6.289,6.289,6.289,6.289
USDDKK,20260127,081000,6.289,6.290,6.289,6.290
USDDKK,20260127,081100,6.289,6.289,6.289,6.289
USDDKK,20260127,081200,6.289,6.289,6.289,6.289
USDDKK,20260127,081300,6.289,6.289,6.289,6.289
USDDKK,20260127,081400,6.289,6.289,6.289,6.289
USDDKK,20260127,081500,6.289,6.289,6.288,6.288
USDDKK,20260127,081600,6.288,6.288,6.288,6.288
USDDKK,20260127,081700,6.288,6.288,6.288,6.288
USDDKK,20260127,081800,6.287,6.287,6.287,6.287
USDDKK,20260127,081900,6.287,6.287,6.287,6.287
USDDKK,20260127,082000,6.287,6.287,6.287,6.287
USDDKK,20260127,082100,6.287,6.289,6.287,6.289
USDDKK,20260127,082200,6.288,6.288,6.288,6.288
USDDKK,20260127,082300,6.288,6.288,6.288,6.288
USDDKK,20260127,082400,6.288,6.288,6.288,6.288
USDDKK,20260127,082500,6.288,6.288,6.288,6.288
USDDKK,20260127,082600,6.288,6.288,6.288,6.288
USDDKK,20260127,082700,6.289,6.289,6.289,6.289
USDDKK,20260127,082800,6.289,6.289,6.288,6.288
USDDKK,20260127,082900,6.288,6.288,6.288,6.288
USDDKK,20260127,083000,6.289,6.289,6.289,6.289
USDDKK,20260127,083100,6.288,6.288,6.288,6.288
USDDKK,20260127,083200,6.288,6.288,6.288,6.288
USDDKK,20260127,083300,6.288,6.288,6.288,6.288
USDDKK,20260127,083400,6.288,6.288,6.288,6.288
USDDKK,20260127,083500,6.288,6.289,6.288,6.289
USDDKK,20260127,083600,6.288,6.288,6.288,6.288
USDDKK,20260127,083700,6.288,6.288,6.288,6.288
USDDKK,20260127,083800,6.288,6.289,6.288,6.289
USDDKK,20260127,083900,6.289,6.289,6.289,6.289
USDDKK,20260127,084000,6.289,6.289,6.289,6.289
USDDKK,20260127,084100,6.289,6.289,6.289,6.289
USDDKK,20260127,084200,6.289,6.289,6.289,6.289
USDDKK,20260127,084300,6.289,6.289,6.289,6.289
USDDKK,20260127,084400,6.288,6.288,6.288,6.288
USDDKK,20260127,084500,6.288,6.288,6.288,6.288
USDDKK,20260127,084600,6.288,6.288,6.287,6.288
USDDKK,20260127,084700,6.288,6.288,6.288,6.288
USDDKK,20260127,084800,6.288,6.288,6.288,6.288
USDDKK,20260127,084900,6.288,6.288,6.288,6.288
USDDKK,20260127,085000,6.288,6.288,6.288,6.288
USDDKK,20260127,085100,6.288,6.288,6.288,6.288
USDDKK,20260127,085200,6.289,6.289,6.289,6.289
USDDKK,20260127,085300,6.288,6.288,6.288,6.288
USDDKK,20260127,085400,6.288,6.288,6.288,6.288
USDDKK,20260127,085500,6.288,6.289,6.288,6.289
USDDKK,20260127,085600,6.290,6.290,6.290,6.290
USDDKK,20260127,085700,6.290,6.293,6.290,6.293
USDDKK,20260127,085800,6.294,6.294,6.294,6.294
USDDKK,20260127,085900,6.294,6.294,6.294,6.294
USDDKK,20260127,090000,6.293,6.293,6.293,6.293
USDDKK,20260127,090100,6.293,6.293,6.292,6.292
USDDKK,20260127,090200,6.292,6.293,6.292,6.293
USDDKK,20260127,090300,6.293,6.294,6.293,6.294
USDDKK,20260127,090400,6.294,6.294,6.294,6.294
USDDKK,20260127,090500,6.294,6.294,6.293,6.293
USDDKK,20260127,090600,6.294,6.294,6.294,6.294
USDDKK,20260127,090700,6.294,6.294,6.294,6.294
USDDKK,20260127,090800,6.293,6.293,6.293,6.293
USDDKK,20260127,090900,6.293,6.294,6.293,6.294
USDDKK,20260127,091000,6.293,6.293,6.293,6.293
USDDKK,20260127,091100,6.294,6.296,6.294,6.296
USDDKK,20260127,091200,6.296,6.296,6.296,6.296
USDDKK,20260127,091300,6.296,6.296,6.296,6.296
USDDKK,20260127,091400,6.296,6.296,6.296,6.296
USDDKK,20260127,091500,6.296,6.296,6.296,6.296
USDDKK,20260127,091600,6.296,6.296,6.296,6.296
USDDKK,20260127,091700,6.296,6.296,6.296,6.296
USDDKK,20260127,091800,6.296,6.296,6.296,6.296
USDDKK,20260127,091900,6.296,6.296,6.296,6.296
USDDKK,20260127,092000,6.295,6.295,6.295,6.295
USDDKK,20260127,092100,6.295,6.295,6.295,6.295
USDDKK,20260127,092200,6.295,6.295,6.295,6.295
USDDKK,20260127,092300,6.295,6.297,6.295,6.297
USDDKK,20260127,092400,6.297,6.297,6.297,6.297
USDDKK,20260127,092500,6.298,6.298,6.298,6.298
USDDKK,20260127,092600,6.298,6.299,6.298,6.298
USDDKK,20260127,092700,6.297,6.297,6.297,6.297
USDDKK,20260127,092800,6.297,6.297,6.297,6.297
USDDKK,20260127,092900,6.297,6.297,6.297,6.297
USDDKK,20260127,093000,6.298,6.298,6.298,6.298
USDDKK,20260127,093100,6.297,6.297,6.297,6.297
USDDKK,20260127,093200,6.297,6.297,6.297,6.297
USDDKK,20260127,093300,6.297,6.298,6.297,6.298
USDDKK,20260127,093400,6.298,6.298,6.298,6.298
USDDKK,20260127,093500,6.298,6.298,6.298,6.298
USDDKK,20260127,093600,6.299,6.299,6.299,6.299
USDDKK,20260127,093700,6.299,6.299,6.299,6.299
USDDKK,20260127,093800,6.299,6.299,6.299,6.299
USDDKK,20260127,093900,6.299,6.299,6.299,6.299
USDDKK,20260127,094000,6.299,6.299,6.299,6.299
USDDKK,20260127,094100,6.299,6.299,6.299,6.299
USDDKK,20260127,094200,6.299,6.299,6.299,6.299
USDDKK,20260127,094300,6.299,6.299,6.299,6.299
USDDKK,20260127,094400,6.299,6.299,6.298,6.299
USDDKK,20260127,094500,6.300,6.300,6.300,6.300
USDDKK,20260127,094600,6.299,6.299,6.299,6.299
USDDKK,20260127,094700,6.299,6.299,6.298,6.298
USDDKK,20260127,094800,6.298,6.298,6.298,6.298
USDDKK,20260127,094900,6.298,6.298,6.297,6.297
USDDKK,20260127,095000,6.297,6.297,6.297,6.297
USDDKK,20260127,095100,6.297,6.297,6.297,6.297
USDDKK,20260127,095200,6.297,6.297,6.297,6.297
USDDKK,20260127,095300,6.297,6.297,6.297,6.297
USDDKK,20260127,095400,6.297,6.297,6.297,6.297
USDDKK,20260127,095500,6.296,6.296,6.296,6.296
USDDKK,20260127,095600,6.296,6.296,6.296,6.296
USDDKK,20260127,095700,6.296,6.296,6.296,6.296
USDDKK,20260127,095800,6.296,6.296,6.295,6.295
USDDKK,20260127,095900,6.295,6.295,6.295,6.295
USDDKK,20260127,100000,6.295,6.295,6.295,6.295
USDDKK,20260127,100100,6.295,6.295,6.295,6.295
USDDKK,20260127,100200,6.295,6.295,6.295,6.295
USDDKK,20260127,100300,6.295,6.295,6.295,6.295
USDDKK,20260127,100400,6.295,6.295,6.295,6.295
USDDKK,20260127,100500,6.295,6.295,6.295,6.295
USDDKK,20260127,100600,6.294,6.294,6.294,6.294
USDDKK,20260127,100700,6.294,6.294,6.294,6.294
USDDKK,20260127,100800,6.293,6.293,6.293,6.293
USDDKK,20260127,100900,6.293,6.293,6.293,6.293
USDDKK,20260127,101000,6.293,6.293,6.293,6.293
USDDKK,20260127,101100,6.293,6.293,6.293,6.293
USDDKK,20260127,101200,6.293,6.293,6.293,6.293
USDDKK,20260127,101300,6.293,6.293,6.293,6.293
USDDKK,20260127,101400,6.292,6.292,6.292,6.292
USDDKK,20260127,101500,6.292,6.292,6.292,6.292
USDDKK,20260127,101600,6.292,6.292,6.292,6.292
USDDKK,20260127,101700,6.292,6.292,6.291,6.291
USDDKK,20260127,101800,6.291,6.291,6.291,6.291
USDDKK,20260127,101900,6.291,6.291,6.290,6.290
USDDKK,20260127,102000,6.290,6.290,6.290,6.290
USDDKK,20260127,102100,6.290,6.290,6.290,6.290
USDDKK,20260127,102200,6.291,6.292,6.291,6.292
USDDKK,20260127,102300,6.292,6.292,6.292,6.292
USDDKK,20260127,102400,6.292,6.292,6.291,6.291
USDDKK,20260127,102500,6.291,6.291,6.291,6.291
USDDKK,20260127,102600,6.291,6.291,6.291,6.291
USDDKK,20260127,102700,6.291,6.291,6.291,6.291
USDDKK,20260127,102800,6.291,6.291,6.291,6.291
USDDKK,20260127,102900,6.291,6.291,6.291,6.291
USDDKK,20260127,103000,6.291,6.291,6.291,6.291
USDDKK,20260127,103100,6.291,6.291,6.291,6.291
USDDKK,20260127,103200,6.291,6.291,6.291,6.291
USDDKK,20260127,103300,6.290,6.290,6.290,6.290
USDDKK,20260127,103400,6.290,6.290,6.290,6.290
USDDKK,20260127,103500,6.290,6.290,6.290,6.290
USDDKK,20260127,103600,6.290,6.290,6.290,6.290
USDDKK,20260127,103700,6.290,6.290,6.290,6.290
USDDKK,20260127,103800,6.290,6.290,6.290,6.290
USDDKK,20260127,103900,6.290,6.290,6.290,6.290
USDDKK,20260127,104000,6.289,6.289,6.289,6.289
USDDKK,20260127,104100,6.289,6.289,6.289,6.289
USDDKK,20260127,104200,6.289,6.289,6.288,6.288
USDDKK,20260127,104300,6.288,6.288,6.288,6.288
USDDKK,20260127,104400,6.288,6.288,6.288,6.288
USDDKK,20260127,104500,6.288,6.288,6.288,6.288
USDDKK,20260127,104600,6.289,6.289,6.289,6.289
USDDKK,20260127,104700,6.289,6.289,6.289,6.289
USDDKK,20260127,104800,6.289,6.290,6.289,6.290
USDDKK,20260127,104900,6.290,6.290,6.290,6.290
USDDKK,20260127,105000,6.290,6.290,6.290,6.290
USDDKK,20260127,105100,6.290,6.290,6.290,6.290
USDDKK,20260127,105200,6.289,6.289,6.288,6.288
USDDKK,20260127,105300,6.287,6.287,6.280,6.280
USDDKK,20260127,105400,6.281,6.282,6.280,6.282
USDDKK,20260127,105500,6.283,6.283,6.279,6.280
USDDKK,20260127,105600,6.281,6.282,6.281,6.282
USDDKK,20260127,105700,6.282,6.283,6.282,6.282
USDDKK,20260127,105800,6.281,6.281,6.280,6.280
USDDKK,20260127,105900,6.280,6.280,6.280,6.280
USDDKK,20260127,110000,6.279,6.279,6.279,6.279
USDDKK,20260127,110100,6.279,6.281,6.279,6.281
USDDKK,20260127,110200,6.280,6.282,6.280,6.282
USDDKK,20260127,110300,6.283,6.284,6.283,6.284
USDDKK,20260127,110400,6.285,6.286,6.285,6.286
USDDKK,20260127,110500,6.285,6.285,6.285,6.285
USDDKK,20260127,110600,6.285,6.286,6.285,6.285
USDDKK,20260127,110700,6.286,6.286,6.285,6.285
USDDKK,20260127,110800,6.284,6.285,6.284,6.285
USDDKK,20260127,110900,6.286,6.286,6.286,6.286
USDDKK,20260127,111000,6.285,6.285,6.285,6.285
USDDKK,20260127,111100,6.285,6.285,6.285,6.285
USDDKK,20260127,111200,6.286,6.286,6.286,6.286
USDDKK,20260127,111300,6.286,6.286,6.286,6.286
USDDKK,20260127,111400,6.286,6.286,6.285,6.285
USDDKK,20260127,111500,6.285,6.285,6.285,6.285
USDDKK,20260127,111600,6.286,6.286,6.286,6.286
USDDKK,20260127,111700,6.286,6.286,6.286,6.286
USDDKK,20260127,111800,6.285,6.286,6.285,6.285
USDDKK,20260127,111900,6.284,6.284,6.284,6.284
USDDKK,20260127,112000,6.284,6.284,6.284,6.284
USDDKK,20260127,112100,6.283,6.283,6.283,6.283
USDDKK,20260127,112200,6.283,6.283,6.283,6.283
USDDKK,20260127,112300,6.283,6.283,6.282,6.282
USDDKK,20260127,112400,6.282,6.282,6.282,6.282
USDDKK,20260127,112500,6.282,6.282,6.282,6.282
USDDKK,20260127,112600,6.283,6.283,6.283,6.283
USDDKK,20260127,112700,6.283,6.283,6.283,6.283
USDDKK,20260127,112800,6.283,6.283,6.283,6.283
USDDKK,20260127,112900,6.283,6.283,6.283,6.283
USDDKK,20260127,113000,6.283,6.284,6.283,6.284
USDDKK,20260127,113100,6.284,6.284,6.283,6.283
USDDKK,20260127,113200,6.284,6.284,6.284,6.284
USDDKK,20260127,113300,6.284,6.284,6.284,6.284
USDDKK,20260127,113400,6.284,6.284,6.284,6.284
USDDKK,20260127,113500,6.284,6.284,6.284,6.284
USDDKK,20260127,113600,6.284,6.285,6.284,6.284
USDDKK,20260127,113700,6.284,6.284,6.284,6.284
USDDKK,20260127,113800,6.284,6.284,6.284,6.284
USDDKK,20260127,113900,6.284,6.284,6.284,6.284
USDDKK,20260127,114000,6.284,6.284,6.284,6.284
USDDKK,20260127,114100,6.284,6.284,6.284,6.284
USDDKK,20260127,114200,6.284,6.284,6.284,6.284
USDDKK,20260127,114300,6.283,6.283,6.282,6.282
USDDKK,20260127,114400,6.281,6.282,6.280,6.282
USDDKK,20260127,114500,6.281,6.281,6.281,6.281
USDDKK,20260127,114600,6.282,6.282,6.282,6.282
USDDKK,20260127,114700,6.282,6.282,6.280,6.280
USDDKK,20260127,114800,6.280,6.280,6.280,6.280
USDDKK,20260127,114900,6.281,6.281,6.281,6.281
USDDKK,20260127,115000,6.280,6.280,6.279,6.280
USDDKK,20260127,115100,6.281,6.281,6.281,6.281
USDDKK,20260127,115200,6.281,6.281,6.281,6.281
USDDKK,20260127,115300,6.281,6.281,6.281,6.281
USDDKK,20260127,115400,6.281,6.281,6.281,6.281
USDDKK,20260127,115500,6.282,6.282,6.282,6.282
USDDKK,20260127,115600,6.282,6.282,6.281,6.281
USDDKK,20260127,115700,6.280,6.280,6.280,6.280
USDDKK,20260127,115800,6.280,6.280,6.280,6.280
USDDKK,20260127,115900,6.279,6.279,6.279,6.279
USDDKK,20260127,120000,6.279,6.279,6.279,6.279
USDDKK,20260127,120100,6.279,6.279,6.279,6.279
USDDKK,20260127,120200,6.279,6.279,6.279,6.279
USDDKK,20260127,120300,6.279,6.279,6.279,6.279
USDDKK,20260127,120400,6.279,6.279,6.279,6.279
USDDKK,20260127,120500,6.279,6.279,6.278,6.278
USDDKK,20260127,120600,6.278,6.278,6.278,6.278
USDDKK,20260127,120700,6.278,6.278,6.278,6.278
USDDKK,20260127,120800,6.278,6.278,6.278,6.278
USDDKK,20260127,120900,6.278,6.278,6.278,6.278
USDDKK,20260127,121000,6.278,6.278,6.278,6.278
USDDKK,20260127,121100,6.278,6.278,6.278,6.278
USDDKK,20260127,121200,6.279,6.279,6.279,6.279
USDDKK,20260127,121300,6.279,6.279,6.279,6.279
USDDKK,20260127,121400,6.279,6.279,6.279,6.279
USDDKK,20260127,121500,6.279,6.279,6.279,6.279
USDDKK,20260127,121600,6.278,6.278,6.278,6.278
USDDKK,20260127,121700,6.278,6.279,6.278,6.279
USDDKK,20260127,121800,6.279,6.279,6.279,6.279
USDDKK,20260127,121900,6.279,6.279,6.279,6.279
USDDKK,20260127,122000,6.279,6.279,6.279,6.279
USDDKK,20260127,122100,6.279,6.280,6.279,6.280
USDDKK,20260127,122200,6.281,6.281,6.280,6.280
USDDKK,20260127,122300,6.280,6.280,6.280,6.280
USDDKK,20260127,122400,6.280,6.280,6.280,6.280
USDDKK,20260127,122500,6.280,6.280,6.280,6.280
USDDKK,20260127,122600,6.280,6.280,6.280,6.280
USDDKK,20260127,122700,6.281,6.281,6.281,6.281
USDDKK,20260127,122800,6.281,6.281,6.280,6.280
USDDKK,20260127,122900,6.280,6.280,6.280,6.280
USDDKK,20260127,123000,6.280,6.280,6.280,6.280
USDDKK,20260127,123100,6.279,6.279,6.278,6.278
USDDKK,20260127,123200,6.278,6.278,6.278,6.278
USDDKK,20260127,123300,6.278,6.278,6.278,6.278
USDDKK,20260127,123400,6.278,6.278,6.278,6.278
USDDKK,20260127,123500,6.278,6.278,6.278,6.278
USDDKK,20260127,123600,6.278,6.278,6.278,6.278
USDDKK,20260127,123700,6.278,6.279,6.278,6.279
USDDKK,20260127,123800,6.279,6.279,6.279,6.279
USDDKK,20260127,123900,6.279,6.279,6.279,6.279
USDDKK,20260127,124000,6.279,6.279,6.279,6.279
USDDKK,20260127,124100,6.279,6.279,6.279,6.279
USDDKK,20260127,124200,6.279,6.279,6.279,6.279
USDDKK,20260127,124300,6.279,6.279,6.279,6.279
USDDKK,20260127,124400,6.280,6.280,6.280,6.280
USDDKK,20260127,124500,6.280,6.280,6.280,6.280
USDDKK,20260127,124600,6.280,6.280,6.280,6.280
USDDKK,20260127,124700,6.280,6.280,6.280,6.280
USDDKK,20260127,124800,6.280,6.280,6.280,6.280
USDDKK,20260127,124900,6.280,6.280,6.280,6.280
USDDKK,20260127,125000,6.280,6.280,6.280,6.280
USDDKK,20260127,125100,6.280,6.280,6.280,6.280
USDDKK,20260127,125200,6.280,6.280,6.280,6.280
USDDKK,20260127,125300,6.280,6.280,6.280,6.280
USDDKK,20260127,125400,6.279,6.279,6.278,6.278
USDDKK,20260127,125500,6.278,6.278,6.277,6.277
USDDKK,20260127,125600,6.277,6.277,6.276,6.276
USDDKK,20260127,125700,6.276,6.276,6.276,6.276
USDDKK,20260127,125800,6.275,6.275,6.275,6.275
USDDKK,20260127,125900,6.275,6.275,6.275,6.275
USDDKK,20260127,130000,6.275,6.275,6.275,6.275
USDDKK,20260127,130100,6.276,6.276,6.276,6.276
USDDKK,20260127,130200,6.276,6.276,6.276,6.276
USDDKK,20260127,130300,6.276,6.276,6.276,6.276
USDDKK,20260127,130400,6.276,6.276,6.276,6.276
USDDKK,20260127,130500,6.276,6.276,6.275,6.275
USDDKK,20260127,130600,6.275,6.275,6.275,6.275
USDDKK,20260127,130700,6.276,6.276,6.276,6.276
USDDKK,20260127,130800,6.276,6.276,6.276,6.276
USDDKK,20260127,130900,6.276,6.276,6.276,6.276
USDDKK,20260127,131000,6.275,6.275,6.275,6.275
USDDKK,20260127,131100,6.275,6.275,6.274,6.274
USDDKK,20260127,131200,6.274,6.274,6.273,6.273
USDDKK,20260127,131300,6.272,6.272,6.270,6.270
USDDKK,20260127,131400,6.269,6.270,6.269,6.270
USDDKK,20260127,131500,6.270,6.270,6.269,6.269
USDDKK,20260127,131600,6.269,6.269,6.269,6.269
USDDKK,20260127,131700,6.269,6.269,6.269,6.269
USDDKK,20260127,131800,6.269,6.269,6.268,6.268
USDDKK,20260127,131900,6.268,6.268,6.268,6.268
USDDKK,20260127,132000,6.268,6.268,6.268,6.268
USDDKK,20260127,132100,6.269,6.269,6.269,6.269
USDDKK,20260127,132200,6.269,6.269,6.268,6.268
USDDKK,20260127,132300,6.267,6.267,6.265,6.265
USDDKK,20260127,132400,6.265,6.265,6.265,6.265
USDDKK,20260127,132500,6.265,6.265,6.265,6.265
USDDKK,20260127,132600,6.264,6.265,6.264,6.265
USDDKK,20260127,132700,6.264,6.264,6.258,6.258
USDDKK,20260127,132800,6.259,6.263,6.259,6.263
USDDKK,20260127,132900,6.264,6.264,6.262,6.262
USDDKK,20260127,133000,6.263,6.264,6.263,6.264
USDDKK,20260127,133100,6.265,6.265,6.265,6.265
USDDKK,20260127,133200,6.266,6.266,6.265,6.266
USDDKK,20260127,133300,6.265,6.265,6.263,6.263
USDDKK,20260127,133400,6.264,6.264,6.264,6.264
USDDKK,20260127,133500,6.265,6.265,6.264,6.264
USDDKK,20260127,133600,6.265,6.265,6.265,6.265
USDDKK,20260127,133700,6.265,6.266,6.265,6.266
USDDKK,20260127,133800,6.266,6.266,6.266,6.266
USDDKK,20260127,133900,6.266,6.266,6.266,6.266
USDDKK,20260127,134000,6.266,6.266,6.266,6.266
USDDKK,20260127,134100,6.266,6.266,6.266,6.266
USDDKK,20260127,134200,6.265,6.265,6.265,6.265
USDDKK,20260127,134300,6.265,6.265,6.260,6.260
USDDKK,20260127,134400,6.261,6.262,6.261,6.262
USDDKK,20260127,134500,6.262,6.262,6.261,6.261
USDDKK,20260127,134600,6.261,6.261,6.261,6.261
USDDKK,20260127,134700,6.261,6.261,6.259,6.259
USDDKK,20260127,134800,6.260,6.260,6.259,6.259
USDDKK,20260127,134900,6.258,6.258,6.258,6.258
USDDKK,20260127,135000,6.259,6.260,6.259,6.260
USDDKK,20260127,135100,6.260,6.260,6.259,6.259
USDDKK,20260127,135200,6.258,6.258,6.258,6.258
USDDKK,20260127,135300,6.258,6.258,6.258,6.258
USDDKK,20260127,135400,6.257,6.257,6.256,6.257
USDDKK,20260127,135500,6.258,6.259,6.258,6.259
USDDKK,20260127,135600,6.260,6.260,6.260,6.260
USDDKK,20260127,135700,6.260,6.261,6.260,6.261
USDDKK,20260127,135800,6.260,6.260,6.259,6.259
USDDKK,20260127,135900,6.259,6.259,6.259,6.259
USDDKK,20260127,140000,6.258,6.259,6.258,6.259
USDDKK,20260127,140100,6.258,6.258,6.257,6.257
USDDKK,20260127,140200,6.256,6.256,6.254,6.254
USDDKK,20260127,140300,6.253,6.255,6.253,6.255
USDDKK,20260127,140400,6.256,6.256,6.254,6.254
USDDKK,20260127,140500,6.254,6.254,6.254,6.254
USDDKK,20260127,140600,6.254,6.255,6.254,6.255
USDDKK,20260127,140700,6.256,6.256,6.256,6.256
USDDKK,20260127,140800,6.256,6.256,6.256,6.256
USDDKK,20260127,140900,6.255,6.255,6.255,6.255
USDDKK,20260127,141000,6.256,6.258,6.256,6.258
USDDKK,20260127,141100,6.259,6.259,6.259,6.259
USDDKK,20260127,141200,6.259,6.259,6.259,6.259
USDDKK,20260127,141300,6.259,6.259,6.259,6.259
USDDKK,20260127,141400,6.259,6.259,6.259,6.259
USDDKK,20260127,141500,6.259,6.259,6.259,6.259
USDDKK,20260127,141600,6.258,6.258,6.258,6.258
USDDKK,20260127,141700,6.258,6.259,6.258,6.259
USDDKK,20260127,141800,6.258,6.258,6.257,6.257
USDDKK,20260127,141900,6.257,6.257,6.257,6.257
USDDKK,20260127,142000,6.257,6.258,6.257,6.258
USDDKK,20260127,142100,6.257,6.258,6.257,6.258
USDDKK,20260127,142200,6.258,6.258,6.258,6.258
USDDKK,20260127,142300,6.259,6.260,6.259,6.259
USDDKK,20260127,142400,6.259,6.259,6.259,6.259
USDDKK,20260127,142500,6.259,6.259,6.259,6.259
USDDKK,20260127,142600,6.260,6.261,6.260,6.261
USDDKK,20260127,142700,6.260,6.260,6.259,6.260
USDDKK,20260127,142800,6.261,6.261,6.261,6.261
USDDKK,20260127,142900,6.262,6.262,6.262,6.262
USDDKK,20260127,143000,6.262,6.262,6.262,6.262
USDDKK,20260127,143100,6.261,6.261,6.261,6.261
USDDKK,20260127,143200,6.262,6.262,6.260,6.260
USDDKK,20260127,143300,6.261,6.261,6.261,6.261
USDDKK,20260127,143400,6.261,6.262,6.261,6.261
USDDKK,20260127,143500,6.261,6.261,6.260,6.260
USDDKK,20260127,143600,6.260,6.260,6.259,6.259
USDDKK,20260127,143700,6.260,6.260,6.259,6.259
USDDKK,20260127,143800,6.259,6.259,6.259,6.259
USDDKK,20260127,143900,6.258,6.258,6.258,6.258
USDDKK,20260127,144000,6.257,6.257,6.257,6.257
USDDKK,20260127,144100,6.257,6.257,6.255,6.255
USDDKK,20260127,144200,6.256,6.256,6.256,6.256
USDDKK,20260127,144300,6.255,6.256,6.254,6.256
USDDKK,20260127,144400,6.255,6.256,6.255,6.256
USDDKK,20260127,144500,6.257,6.257,6.257,6.257
USDDKK,20260127,144600,6.257,6.259,6.257,6.259
USDDKK,20260127,144700,6.260,6.260,6.257,6.257
USDDKK,20260127,144800,6.256,6.257,6.256,6.257
USDDKK,20260127,144900,6.258,6.260,6.258,6.260
USDDKK,20260127,145000,6.261,6.261,6.260,6.261
USDDKK,20260127,145100,6.261,6.261,6.261,6.261
USDDKK,20260127,145200,6.262,6.262,6.261,6.262
USDDKK,20260127,145300,6.263,6.265,6.263,6.265
USDDKK,20260127,145400,6.264,6.264,6.264,6.264
USDDKK,20260127,145500,6.263,6.263,6.263,6.263
USDDKK,20260127,145600,6.262,6.262,6.260,6.260
USDDKK,20260127,145700,6.260,6.260,6.260,6.260
USDDKK,20260127,145800,6.261,6.261,6.261,6.261
USDDKK,20260127,145900,6.261,6.261,6.261,6.261
USDDKK,20260127,150000,6.261,6.261,6.261,6.261
USDDKK,20260127,150100,6.261,6.261,6.261,6.261
USDDKK,20260127,150200,6.261,6.261,6.260,6.261
USDDKK,20260127,150300,6.262,6.263,6.262,6.263
USDDKK,20260127,150400,6.263,6.263,6.262,6.262
USDDKK,20260127,150500,6.261,6.262,6.261,6.261
USDDKK,20260127,150600,6.260,6.260,6.260,6.260
USDDKK,20260127,150700,6.260,6.260,6.258,6.258
USDDKK,20260127,150800,6.259,6.259,6.259,6.259
USDDKK,20260127,150900,6.259,6.259,6.258,6.258
USDDKK,20260127,151000,6.258,6.258,6.258,6.258
USDDKK,20260127,151100,6.258,6.258,6.258,6.258
USDDKK,20260127,151200,6.258,6.258,6.258,6.258
USDDKK,20260127,151300,6.258,6.258,6.258,6.258
USDDKK,20260127,151400,6.259,6.259,6.259,6.259
USDDKK,20260127,151500,6.259,6.259,6.259,6.259
USDDKK,20260127,151600,6.258,6.258,6.258,6.258
USDDKK,20260127,151700,6.258,6.258,6.258,6.258
USDDKK,20260127,151800,6.259,6.259,6.258,6.259
USDDKK,20260127,151900,6.259,6.259,6.259,6.259
USDDKK,20260127,152000,6.260,6.260,6.260,6.260
USDDKK,20260127,152100,6.260,6.260,6.259,6.259
USDDKK,20260127,152200,6.259,6.259,6.258,6.258
USDDKK,20260127,152300,6.259,6.259,6.259,6.259
USDDKK,20260127,152400,6.258,6.258,6.257,6.258
USDDKK,20260127,152500,6.258,6.258,6.257,6.257
USDDKK,20260127,152600,6.256,6.256,6.255,6.255
USDDKK,20260127,152700,6.256,6.256,6.256,6.256
USDDKK,20260127,152800,6.256,6.257,6.256,6.257
USDDKK,20260127,152900,6.257,6.257,6.257,6.257
USDDKK,20260127,153000,6.257,6.257,6.257,6.257
USDDKK,20260127,153100,6.256,6.256,6.255,6.255
USDDKK,20260127,153200,6.254,6.254,6.254,6.254
USDDKK,20260127,153300,6.253,6.253,6.249,6.249
USDDKK,20260127,153400,6.250,6.250,6.250,6.250
USDDKK,20260127,153500,6.250,6.250,6.250,6.250
USDDKK,20260127,153600,6.249,6.249,6.246,6.246
USDDKK,20260127,153700,6.247,6.247,6.247,6.247
USDDKK,20260127,153800,6.248,6.249,6.248,6.249
USDDKK,20260127,153900,6.250,6.250,6.248,6.248
USDDKK,20260127,154000,6.247,6.248,6.247,6.248
USDDKK,20260127,154100,6.248,6.248,6.248,6.248
USDDKK,20260127,154200,6.247,6.247,6.245,6.245
USDDKK,20260127,154300,6.246,6.248,6.246,6.248
USDDKK,20260127,154400,6.249,6.249,6.248,6.249
USDDKK,20260127,154500,6.250,6.250,6.249,6.249
USDDKK,20260127,154600,6.250,6.250,6.250,6.250
USDDKK,20260127,154700,6.249,6.250,6.249,6.250
USDDKK,20260127,154800,6.250,6.250,6.250,6.250
USDDKK,20260127,154900,6.251,6.252,6.251,6.251
USDDKK,20260127,155000,6.252,6.252,6.252,6.252
USDDKK,20260127,155100,6.252,6.252,6.252,6.252
USDDKK,20260127,155200,6.251,6.252,6.251,6.252
USDDKK,20260127,155300,6.252,6.252,6.252,6.252
USDDKK,20260127,155400,6.253,6.254,6.253,6.254
USDDKK,20260127,155500,6.253,6.253,6.253,6.253
USDDKK,20260127,155600,6.253,6.253,6.252,6.252
USDDKK,20260127,155700,6.251,6.251,6.250,6.250
USDDKK,20260127,155800,6.249,6.250,6.249,6.250
USDDKK,20260127,155900,6.250,6.250,6.249,6.249
USDDKK,20260127,160000,6.250,6.250,6.250,6.250
USDDKK,20260127,160100,6.249,6.249,6.247,6.247
USDDKK,20260127,160200,6.248,6.248,6.246,6.246
USDDKK,20260127,160300,6.245,6.245,6.244,6.245
USDDKK,20260127,160400,6.244,6.244,6.243,6.243
USDDKK,20260127,160500,6.244,6.245,6.244,6.244
USDDKK,20260127,160600,6.244,6.244,6.244,6.244
USDDKK,20260127,160700,6.243,6.243,6.242,6.242
USDDKK,20260127,160800,6.241,6.242,6.241,6.242
USDDKK,20260127,160900,6.242,6.243,6.242,6.243
USDDKK,20260127,161000,6.242,6.242,6.242,6.242
USDDKK,20260127,161100,6.242,6.244,6.242,6.244
USDDKK,20260127,161200,6.244,6.244,6.243,6.244
USDDKK,20260127,161300,6.243,6.243,6.242,6.242
USDDKK,20260127,161400,6.241,6.241,6.241,6.241
USDDKK,20260127,161500,6.240,6.240,6.239,6.239
USDDKK,20260127,161600,6.238,6.239,6.238,6.238
USDDKK,20260127,161700,6.239,6.239,6.238,6.238
USDDKK,20260127,161800,6.237,6.237,6.236,6.236
USDDKK,20260127,161900,6.237,6.238,6.237,6.238
USDDKK,20260127,162000,6.238,6.238,6.238,6.238
USDDKK,20260127,162100,6.238,6.238,6.237,6.237
USDDKK,20260127,162200,6.237,6.237,6.237,6.237
USDDKK,20260127,162300,6.238,6.240,6.238,6.240
USDDKK,20260127,162400,6.240,6.240,6.238,6.238
USDDKK,20260127,162500,6.238,6.238,6.237,6.237
USDDKK,20260127,162600,6.237,6.237,6.237,6.237
USDDKK,20260127,162700,6.236,6.236,6.236,6.236
USDDKK,20260127,162800,6.236,6.236,6.236,6.236
USDDKK,20260127,162900,6.237,6.238,6.237,6.238
USDDKK,20260127,163000,6.239,6.239,6.239,6.239
USDDKK,20260127,163100,6.240,6.240,6.240,6.240
USDDKK,20260127,163200,6.240,6.242,6.240,6.242
USDDKK,20260127,163300,6.243,6.243,6.242,6.242
USDDKK,20260127,163400,6.242,6.242,6.242,6.242
USDDKK,20260127,163500,6.243,6.244,6.243,6.244
USDDKK,20260127,163600,6.244,6.245,6.244,6.245
USDDKK,20260127,163700,6.244,6.244,6.244,6.244
USDDKK,20260127,163800,6.244,6.244,6.243,6.243
USDDKK,20260127,163900,6.243,6.244,6.243,6.244
USDDKK,20260127,164000,6.245,6.245,6.245,6.245
USDDKK,20260127,164100,6.246,6.246,6.246,6.246
USDDKK,20260127,164200,6.246,6.247,6.246,6.247
USDDKK,20260127,164300,6.248,6.248,6.248,6.248
USDDKK,20260127,164400,6.247,6.248,6.247,6.248
USDDKK,20260127,164500,6.248,6.248,6.246,6.246
USDDKK,20260127,164600,6.246,6.246,6.245,6.245
USDDKK,20260127,164700,6.245,6.245,6.245,6.245
USDDKK,20260127,164800,6.246,6.246,6.244,6.244
USDDKK,20260127,164900,6.244,6.244,6.244,6.244
USDDKK,20260127,165000,6.243,6.244,6.243,6.244
USDDKK,20260127,165100,6.243,6.243,6.242,6.242
USDDKK,20260127,165200,6.242,6.242,6.242,6.242
USDDKK,20260127,165300,6.241,6.241,6.241,6.241
USDDKK,20260127,165400,6.242,6.245,6.242,6.245
USDDKK,20260127,165500,6.246,6.246,6.245,6.245
USDDKK,20260127,165600,6.244,6.245,6.244,6.245
USDDKK,20260127,165700,6.246,6.246,6.246,6.246
USDDKK,20260127,165800,6.246,6.246,6.246,6.246
USDDKK,20260127,165900,6.246,6.246,6.246,6.246
USDDKK,20260127,170000,6.246,6.246,6.246,6.246
USDDKK,20260127,170100,6.246,6.247,6.246,6.246
USDDKK,20260127,170200,6.245,6.245,6.245,6.245
USDDKK,20260127,170300,6.245,6.245,6.243,6.243
USDDKK,20260127,170400,6.242,6.242,6.242,6.242
USDDKK,20260127,170500,6.243,6.243,6.243,6.243
USDDKK,20260127,170600,6.243,6.243,6.241,6.241
USDDKK,20260127,170700,6.241,6.241,6.241,6.241
USDDKK,20260127,170800,6.240,6.240,6.239,6.239
USDDKK,20260127,170900,6.239,6.239,6.239,6.239
USDDKK,20260127,171000,6.239,6.240,6.239,6.240
USDDKK,20260127,171100,6.240,6.240,6.240,6.240
USDDKK,20260127,171200,6.240,6.240,6.240,6.240
USDDKK,20260127,171300,6.240,6.240,6.240,6.240
USDDKK,20260127,171400,6.241,6.241,6.240,6.240
USDDKK,20260127,171500,6.240,6.240,6.240,6.240
USDDKK,20260127,171600,6.239,6.239,6.238,6.239
USDDKK,20260127,171700,6.240,6.240,6.238,6.238
USDDKK,20260127,171800,6.237,6.237,6.237,6.237
USDDKK,20260127,171900,6.237,6.237,6.237,6.237
USDDKK,20260127,172000,6.236,6.236,6.236,6.236
USDDKK,20260127,172100,6.235,6.235,6.235,6.235
USDDKK,20260127,172200,6.235,6.235,6.234,6.234
USDDKK,20260127,172300,6.234,6.235,6.234,6.235
USDDKK,20260127,172400,6.236,6.237,6.236,6.237
USDDKK,20260127,172500,6.236,6.236,6.236,6.236
USDDKK,20260127,172600,6.236,6.236,6.236,6.236
USDDKK,20260127,172700,6.236,6.237,6.236,6.237
USDDKK,20260127,172800,6.237,6.237,6.237,6.237
USDDKK,20260127,172900,6.236,6.236,6.236,6.236
USDDKK,20260127,173000,6.236,6.236,6.235,6.235
USDDKK,20260127,173100,6.234,6.234,6.234,6.234
USDDKK,20260127,173200,6.235,6.235,6.235,6.235
USDDKK,20260127,173300,6.235,6.235,6.232,6.232
USDDKK,20260127,173400,6.232,6.232,6.232,6.232
USDDKK,20260127,173500,6.232,6.232,6.232,6.232
USDDKK,20260127,173600,6.231,6.231,6.231,6.231
USDDKK,20260127,173700,6.231,6.231,6.231,6.231
USDDKK,20260127,173800,6.231,6.231,6.231,6.231
USDDKK,20260127,173900,6.230,6.230,6.228,6.228
USDDKK,20260127,174000,6.229,6.229,6.229,6.229
USDDKK,20260127,174100,6.229,6.229,6.228,6.229
USDDKK,20260127,174200,6.228,6.229,6.228,6.229
USDDKK,20260127,174300,6.230,6.230,6.230,6.230
USDDKK,20260127,174400,6.229,6.229,6.229,6.229
USDDKK,20260127,174500,6.229,6.229,6.227,6.227
USDDKK,20260127,174600,6.227,6.227,6.227,6.227
USDDKK,20260127,174700,6.226,6.226,6.226,6.226
USDDKK,20260127,174800,6.226,6.226,6.226,6.226
USDDKK,20260127,174900,6.227,6.229,6.227,6.229
USDDKK,20260127,175000,6.229,6.229,6.229,6.229
USDDKK,20260127,175100,6.230,6.231,6.230,6.231
USDDKK,20260127,175200,6.232,6.233,6.232,6.232
USDDKK,20260127,175300,6.233,6.233,6.233,6.233
USDDKK,20260127,175400,6.233,6.234,6.233,6.234
USDDKK,20260127,175500,6.233,6.233,6.233,6.233
USDDKK,20260127,175600,6.233,6.233,6.233,6.233
USDDKK,20260127,175700,6.233,6.233,6.233,6.233
USDDKK,20260127,175800,6.233,6.233,6.233,6.233
USDDKK,20260127,175900,6.232,6.232,6.231,6.231
USDDKK,20260127,180000,6.231,6.231,6.231,6.231
USDDKK,20260127,180100,6.231,6.232,6.231,6.232
USDDKK,20260127,180200,6.232,6.232,6.232,6.232
USDDKK,20260127,180300,6.233,6.233,6.233,6.233
USDDKK,20260127,180400,6.234,6.234,6.234,6.234
USDDKK,20260127,180500,6.233,6.233,6.231,6.231
USDDKK,20260127,180600,6.230,6.231,6.230,6.231
USDDKK,20260127,180700,6.231,6.231,6.231,6.231
USDDKK,20260127,180800,6.232,6.232,6.231,6.231
USDDKK,20260127,180900,6.232,6.232,6.232,6.232
USDDKK,20260127,181000,6.233,6.234,6.233,6.234
USDDKK,20260127,181100,6.234,6.235,6.234,6.235
USDDKK,20260127,181200,6.235,6.235,6.235,6.235
USDDKK,20260127,181300,6.236,6.236,6.234,6.234
USDDKK,20260127,181400,6.234,6.234,6.234,6.234
USDDKK,20260127,181500,6.235,6.235,6.234,6.235
USDDKK,20260127,181600,6.235,6.236,6.235,6.236
USDDKK,20260127,181700,6.237,6.238,6.237,6.238
USDDKK,20260127,181800,6.239,6.239,6.239,6.239
USDDKK,20260127,181900,6.239,6.239,6.239,6.239
USDDKK,20260127,182000,6.239,6.239,6.239,6.239
USDDKK,20260127,182100,6.239,6.239,6.239,6.239
USDDKK,20260127,182200,6.239,6.239,6.239,6.239
USDDKK,20260127,182300,6.239,6.239,6.239,6.239
USDDKK,20260127,182400,6.239,6.240,6.239,6.240
USDDKK,20260127,182500,6.240,6.240,6.240,6.240
USDDKK,20260127,182600,6.240,6.240,6.240,6.240
USDDKK,20260127,182700,6.240,6.240,6.240,6.240
USDDKK,20260127,182800,6.240,6.240,6.240,6.240
USDDKK,20260127,182900,6.241,6.241,6.241,6.241
USDDKK,20260127,183000,6.241,6.242,6.241,6.242
USDDKK,20260127,183100,6.241,6.241,6.241,6.241
USDDKK,20260127,183200,6.241,6.241,6.241,6.241
USDDKK,20260127,183300,6.241,6.241,6.241,6.241
USDDKK,20260127,183400,6.240,6.240,6.240,6.240
USDDKK,20260127,183500,6.240,6.240,6.240,6.240
USDDKK,20260127,183600,6.240,6.240,6.240,6.240
USDDKK,20260127,183700,6.240,6.240,6.240,6.240
USDDKK,20260127,183800,6.240,6.240,6.240,6.240
USDDKK,20260127,183900,6.240,6.240,6.240,6.240
USDDKK,20260127,184000,6.240,6.240,6.240,6.240
USDDKK,20260127,184100,6.240,6.240,6.240,6.240
USDDKK,20260127,184200,6.239,6.239,6.237,6.237
USDDKK,20260127,184300,6.236,6.236,6.234,6.235
USDDKK,20260127,184400,6.234,6.235,6.234,6.234
USDDKK,20260127,184500,6.233,6.233,6.231,6.231
USDDKK,20260127,184600,6.232,6.232,6.232,6.232
USDDKK,20260127,184700,6.232,6.232,6.232,6.232
USDDKK,20260127,184800,6.232,6.232,6.232,6.232
USDDKK,20260127,184900,6.232,6.232,6.230,6.230
USDDKK,20260127,185000,6.231,6.231,6.230,6.230
USDDKK,20260127,185100,6.231,6.232,6.231,6.232
USDDKK,20260127,185200,6.231,6.231,6.231,6.231
USDDKK,20260127,185300,6.231,6.231,6.231,6.231
USDDKK,20260127,185400,6.231,6.231,6.231,6.231
USDDKK,20260127,185500,6.232,6.232,6.231,6.232
USDDKK,20260127,185600,6.232,6.232,6.232,6.232
USDDKK,20260127,185700,6.231,6.232,6.231,6.232
USDDKK,20260127,185800,6.232,6.232,6.232,6.232
USDDKK,20260127,185900,6.232,6.232,6.232,6.232
USDDKK,20260127,190000,6.231,6.231,6.231,6.231
USDDKK,20260127,190100,6.231,6.231,6.231,6.231
USDDKK,20260127,190200,6.231,6.231,6.230,6.230
USDDKK,20260127,190300,6.230,6.230,6.229,6.229
USDDKK,20260127,190400,6.228,6.228,6.228,6.228
USDDKK,20260127,190500,6.228,6.228,6.227,6.227
USDDKK,20260127,190600,6.228,6.229,6.228,6.229
USDDKK,20260127,190700,6.229,6.229,6.229,6.229
USDDKK,20260127,190800,6.229,6.229,6.228,6.228
USDDKK,20260127,190900,6.229,6.230,6.229,6.230
USDDKK,20260127,191000,6.231,6.231,6.231,6.231
USDDKK,20260127,191100,6.231,6.231,6.231,6.231
USDDKK,20260127,191200,6.231,6.233,6.231,6.233
USDDKK,20260127,191300,6.233,6.233,6.233,6.233
USDDKK,20260127,191400,6.232,6.234,6.232,6.234
USDDKK,20260127,191500,6.234,6.234,6.234,6.234
USDDKK,20260127,191600,6.233,6.233,6.233,6.233
USDDKK,20260127,191700,6.233,6.233,6.233,6.233
USDDKK,20260127,191800,6.233,6.234,6.233,6.234
USDDKK,20260127,191900,6.234,6.234,6.234,6.234
USDDKK,20260127,192000,6.234,6.235,6.234,6.235
USDDKK,20260127,192100,6.234,6.234,6.234,6.234
USDDKK,20260127,192200,6.235,6.235,6.235,6.235
USDDKK,20260127,192300,6.234,6.234,6.234,6.234
USDDKK,20260127,192400,6.233,6.233,6.233,6.233
USDDKK,20260127,192500,6.232,6.232,6.232,6.232
USDDKK,20260127,192600,6.232,6.232,6.232,6.232
USDDKK,20260127,192700,6.232,6.232,6.232,6.232
USDDKK,20260127,192800,6.232,6.233,6.232,6.233
USDDKK,20260127,192900,6.233,6.234,6.233,6.234
USDDKK,20260127,193000,6.234,6.234,6.234,6.234
USDDKK,20260127,193100,6.233,6.233,6.232,6.232
USDDKK,20260127,193200,6.232,6.232,6.231,6.231
USDDKK,20260127,193300,6.231,6.231,6.231,6.231
USDDKK,20260127,193400,6.232,6.232,6.231,6.231
USDDKK,20260127,193500,6.232,6.232,6.232,6.232
USDDKK,20260127,193600,6.232,6.233,6.232,6.233
USDDKK,20260127,193700,6.232,6.232,6.232,6.232
USDDKK,20260127,193800,6.232,6.232,6.232,6.232
USDDKK,20260127,193900,6.232,6.232,6.232,6.232
USDDKK,20260127,194000,6.232,6.232,6.231,6.231
USDDKK,20260127,194100,6.232,6.232,6.232,6.232
USDDKK,20260127,194200,6.231,6.231,6.231,6.231
USDDKK,20260127,194300,6.231,6.231,6.231,6.231
USDDKK,20260127,194400,6.231,6.231,6.231,6.231
USDDKK,20260127,194500,6.232,6.233,6.232,6.233
USDDKK,20260127,194600,6.233,6.233,6.233,6.233
USDDKK,20260127,194700,6.232,6.232,6.232,6.232
USDDKK,20260127,194800,6.233,6.233,6.233,6.233
USDDKK,20260127,194900,6.233,6.233,6.233,6.233
USDDKK,20260127,195000,6.232,6.232,6.231,6.231
USDDKK,20260127,195100,6.230,6.230,6.230,6.230
USDDKK,20260127,195200,6.230,6.230,6.230,6.230
USDDKK,20260127,195300,6.230,6.230,6.230,6.230
USDDKK,20260127,195400,6.229,6.229,6.228,6.228
USDDKK,20260127,195500,6.229,6.229,6.229,6.229
USDDKK,20260127,195600,6.229,6.230,6.229,6.230
USDDKK,20260127,195700,6.230,6.230,6.230,6.230
USDDKK,20260127,195800,6.230,6.230,6.230,6.230
USDDKK,20260127,195900,6.231,6.231,6.231,6.231
USDDKK,20260127,200000,6.231,6.232,6.231,6.232
USDDKK,20260127,200100,6.232,6.232,6.232,6.232
USDDKK,20260127,200200,6.232,6.232,6.232,6.232
USDDKK,20260127,200300,6.232,6.232,6.232,6.232
USDDKK,20260127,200400,6.232,6.232,6.232,6.232
USDDKK,20260127,200500,6.234,6.234,6.232,6.232
USDDKK,20260127,200600,6.232,6.232,6.232,6.232
USDDKK,20260127,200700,6.231,6.231,6.231,6.231
USDDKK,20260127,200800,6.231,6.232,6.231,6.232
USDDKK,20260127,200900,6.231,6.231,6.231,6.231
USDDKK,20260127,201000,6.231,6.231,6.231,6.231
USDDKK,20260127,201100,6.231,6.231,6.231,6.231
USDDKK,20260127,201200,6.231,6.231,6.231,6.231
USDDKK,20260127,201300,6.231,6.231,6.231,6.231
USDDKK,20260127,201400,6.231,6.231,6.231,6.231
USDDKK,20260127,201500,6.231,6.231,6.231,6.231
USDDKK,20260127,201600,6.233,6.233,6.232,6.232
USDDKK,20260127,201700,6.232,6.232,6.232,6.232
USDDKK,20260127,201800,6.232,6.232,6.232,6.232
USDDKK,20260127,201900,6.233,6.234,6.233,6.234
USDDKK,20260127,202000,6.235,6.235,6.235,6.235
USDDKK,20260127,202100,6.235,6.235,6.235,6.235
USDDKK,20260127,202200,6.235,6.235,6.235,6.235
USDDKK,20260127,202300,6.235,6.235,6.234,6.234
USDDKK,20260127,202400,6.234,6.234,6.233,6.233
USDDKK,20260127,202500,6.233,6.233,6.233,6.233
USDDKK,20260127,202600,6.232,6.232,6.232,6.232
USDDKK,20260127,202700,6.232,6.233,6.232,6.233
USDDKK,20260127,202800,6.233,6.233,6.233,6.233
USDDKK,20260127,202900,6.233,6.234,6.233,6.234
USDDKK,20260127,203000,6.234,6.234,6.234,6.234
USDDKK,20260127,203100,6.233,6.233,6.233,6.233
USDDKK,20260127,203200,6.233,6.233,6.233,6.233
USDDKK,20260127,203300,6.233,6.233,6.233,6.233
USDDKK,20260127,203400,6.233,6.233,6.233,6.233
USDDKK,20260127,203500,6.233,6.233,6.233,6.233
USDDKK,20260127,203600,6.233,6.233,6.233,6.233
USDDKK,20260127,203700,6.233,6.233,6.233,6.233
USDDKK,20260127,203800,6.233,6.233,6.232,6.232
USDDKK,20260127,203900,6.232,6.232,6.232,6.232
USDDKK,20260127,204000,6.232,6.232,6.232,6.232
USDDKK,20260127,204100,6.232,6.232,6.232,6.232
USDDKK,20260127,204200,6.232,6.232,6.232,6.232
USDDKK,20260127,204300,6.233,6.233,6.232,6.232
USDDKK,20260127,204400,6.232,6.232,6.232,6.232
USDDKK,20260127,204500,6.232,6.232,6.232,6.232
USDDKK,20260127,204600,6.232,6.233,6.232,6.233
USDDKK,20260127,204700,6.234,6.234,6.234,6.234
USDDKK,20260127,204800,6.235,6.235,6.235,6.235
USDDKK,20260127,204900,6.235,6.235,6.235,6.235
USDDKK,20260127,205000,6.235,6.235,6.235,6.235
USDDKK,20260127,205100,6.235,6.235,6.235,6.235
USDDKK,20260127,205200,6.234,6.234,6.233,6.233
USDDKK,20260127,205300,6.233,6.233,6.232,6.232
USDDKK,20260127,205400,6.232,6.232,6.232,6.232
USDDKK,20260127,205500,6.233,6.233,6.233,6.233
USDDKK,20260127,205600,6.233,6.233,6.233,6.233
USDDKK,20260127,205700,6.233,6.233,6.233,6.233
USDDKK,20260127,205800,6.233,6.233,6.232,6.233
USDDKK,20260127,205900,6.233,6.233,6.233,6.233
USDDKK,20260127,210000,6.232,6.232,6.232,6.232
USDDKK,20260127,210100,6.233,6.233,6.233,6.233
USDDKK,20260127,210200,6.233,6.233,6.233,6.233
USDDKK,20260127,210300,6.233,6.233,6.233,6.233
USDDKK,20260127,210400,6.233,6.233,6.233,6.233
USDDKK,20260127,210500,6.233,6.233,6.232,6.232
USDDKK,20260127,210600,6.232,6.232,6.232,6.232
USDDKK,20260127,210700,6.231,6.231,6.231,6.231
USDDKK,20260127,210800,6.231,6.231,6.231,6.231
USDDKK,20260127,210900,6.231,6.231,6.231,6.231
USDDKK,20260127,211000,6.231,6.232,6.231,6.232
USDDKK,20260127,211100,6.232,6.232,6.232,6.232
USDDKK,20260127,211200,6.231,6.231,6.231,6.231
USDDKK,20260127,211300,6.231,6.231,6.231,6.231
USDDKK,20260127,211400,6.231,6.232,6.231,6.232
USDDKK,20260127,211500,6.232,6.232,6.232,6.232
USDDKK,20260127,211600,6.231,6.231,6.231,6.231
USDDKK,20260127,211700,6.231,6.231,6.230,6.230
USDDKK,20260127,211800,6.230,6.230,6.230,6.230
USDDKK,20260127,211900,6.230,6.230,6.230,6.230
USDDKK,20260127,212000,6.230,6.230,6.230,6.230
USDDKK,20260127,212100,6.230,6.230,6.228,6.228
USDDKK,20260127,212200,6.228,6.228,6.228,6.228
USDDKK,20260127,212300,6.227,6.227,6.226,6.226
USDDKK,20260127,212400,6.227,6.227,6.226,6.226
USDDKK,20260127,212500,6.226,6.226,6.226,6.226
USDDKK,20260127,212600,6.226,6.226,6.226,6.226
USDDKK,20260127,212700,6.226,6.226,6.226,6.226
USDDKK,20260127,212800,6.226,6.226,6.226,6.226
USDDKK,20260127,212900,6.226,6.226,6.225,6.225
USDDKK,20260127,213000,6.225,6.225,6.225,6.225
USDDKK,20260127,213100,6.226,6.226,6.226,6.226
USDDKK,20260127,213200,6.226,6.226,6.226,6.226
USDDKK,20260127,213300,6.227,6.228,6.227,6.228
USDDKK,20260127,213400,6.228,6.228,6.228,6.228
USDDKK,20260127,213500,6.228,6.228,6.228,6.228
USDDKK,20260127,213600,6.228,6.228,6.228,6.228
USDDKK,20260127,213700,6.228,6.228,6.228,6.228
USDDKK,20260127,213800,6.228,6.228,6.228,6.228
USDDKK,20260127,213900,6.229,6.229,6.229,6.229
USDDKK,20260127,214000,6.230,6.230,6.230,6.230
USDDKK,20260127,214100,6.230,6.230,6.230,6.230
USDDKK,20260127,214200,6.231,6.231,6.231,6.231
USDDKK,20260127,214300,6.231,6.231,6.231,6.231
USDDKK,20260127,214400,6.231,6.232,6.228,6.232
USDDKK,20260127,214500,6.233,6.235,6.228,6.229
USDDKK,20260127,214600,6.228,6.228,6.222,6.222
USDDKK,20260127,214700,6.221,6.223,6.212,6.213
USDDKK,20260127,214800,6.210,6.210,6.202,6.204
USDDKK,20260127,214900,6.203,6.203,6.180,6.181
USDDKK,20260127,215000,6.182,6.196,6.182,6.196
USDDKK,20260127,215100,6.195,6.201,6.191,6.198
USDDKK,20260127,215200,6.199,6.200,6.197,6.198
USDDKK,20260127,215300,6.197,6.201,6.197,6.199
USDDKK,20260127,215400,6.198,6.198,6.187,6.188
USDDKK,20260127,215500,6.187,6.194,6.187,6.192
USDDKK,20260127,215600,6.191,6.191,6.188,6.190
USDDKK,20260127,215700,6.192,6.199,6.192,6.198
USDDKK,20260127,215800,6.197,6.197,6.195,6.196
USDDKK,20260127,215900,6.197,6.201,6.197,6.201
USDDKK,20260127,220000,6.202,6.205,6.202,6.205
USDDKK,20260127,220100,6.204,6.206,6.204,6.206
USDDKK,20260127,220200,6.207,6.207,6.204,6.207
USDDKK,20260127,220300,6.208,6.208,6.206,6.206
USDDKK,20260127,220400,6.207,6.207,6.204,6.204
USDDKK,20260127,220500,6.205,6.206,6.205,6.206
USDDKK,20260127,220600,6.205,6.208,6.205,6.208
USDDKK,20260127,220700,6.207,6.208,6.207,6.208
USDDKK,20260127,220800,6.207,6.208,6.205,6.205
USDDKK,20260127,220900,6.204,6.204,6.202,6.202
USDDKK,20260127,221000,6.202,6.202,6.200,6.200
USDDKK,20260127,221100,6.199,6.199,6.198,6.198
USDDKK,20260127,221200,6.199,6.199,6.197,6.197
USDDKK,20260127,221300,6.198,6.198,6.198,6.198
USDDKK,20260127,221400,6.199,6.204,6.199,6.204
USDDKK,20260127,221500,6.203,6.203,6.200,6.200
USDDKK,20260127,221600,6.201,6.202,6.201,6.201
USDDKK,20260127,221700,6.201,6.201,6.199,6.200
USDDKK,20260127,221800,6.199,6.199,6.199,6.199
USDDKK,20260127,221900,6.198,6.198,6.197,6.198
USDDKK,20260127,222000,6.199,6.201,6.199,6.201
USDDKK,20260127,222100,6.202,6.203,6.202,6.202
USDDKK,20260127,222200,6.202,6.202,6.202,6.202
USDDKK,20260127,222300,6.203,6.203,6.203,6.203
USDDKK,20260127,222400,6.204,6.205,6.204,6.204
USDDKK,20260127,222500,6.203,6.204,6.203,6.203
USDDKK,20260127,222600,6.202,6.202,6.201,6.201
USDDKK,20260127,222700,6.202,6.202,6.200,6.200
USDDKK,20260127,222800,6.199,6.199,6.198,6.198
USDDKK,20260127,222900,6.199,6.199,6.199,6.199
USDDKK,20260127,223000,6.199,6.199,6.199,6.199
USDDKK,20260127,223100,6.199,6.200,6.199,6.200
USDDKK,20260127,223200,6.201,6.201,6.200,6.201
USDDKK,20260127,223300,6.202,6.202,6.201,6.202
USDDKK,20260127,223400,6.201,6.202,6.201,6.202
USDDKK,20260127,223500,6.203,6.205,6.203,6.204
USDDKK,20260127,223600,6.203,6.203,6.203,6.203
USDDKK,20260127,223700,6.204,6.204,6.203,6.203
USDDKK,20260127,223800,6.203,6.203,6.203,6.203
USDDKK,20260127,223900,6.202,6.202,6.201,6.201
USDDKK,20260127,224000,6.201,6.201,6.201,6.201
USDDKK,20260127,224100,6.200,6.200,6.199,6.199
USDDKK,20260127,224200,6.199,6.200,6.199,6.200
USDDKK,20260127,224300,6.199,6.199,6.199,6.199
USDDKK,20260127,224400,6.199,6.199,6.198,6.198
USDDKK,20260127,224500,6.198,6.198,6.196,6.196
USDDKK,20260127,224600,6.195,6.195,6.195,6.195
USDDKK,20260127,224700,6.195,6.196,6.195,6.196
USDDKK,20260127,224800,6.197,6.199,6.197,6.199
USDDKK,20260127,224900,6.200,6.202,6.200,6.202
USDDKK,20260127,225000,6.201,6.201,6.200,6.200
USDDKK,20260127,225100,6.199,6.199,6.199,6.199
USDDKK,20260127,225200,6.199,6.199,6.199,6.199
USDDKK,20260127,225300,6.199,6.199,6.199,6.199
USDDKK,20260127,225400,6.198,6.199,6.198,6.199
USDDKK,20260127,225500,6.198,6.198,6.197,6.197
USDDKK,20260127,225600,6.198,6.200,6.198,6.200
USDDKK,20260127,225700,6.200,6.200,6.199,6.199
USDDKK,20260127,225800,6.200,6.201,6.200,6.201
USDDKK,20260127,225900,6.200,6.200,6.200,6.200
USDDKK,20260127,230000,6.200,6.200,6.200,6.200
USDDKK,20260127,230100,6.199,6.199,6.199,6.199
USDDKK,20260127,230200,6.199,6.199,6.199,6.199
USDDKK,20260127,230300,6.199,6.199,6.199,6.199
USDDKK,20260127,230400,6.199,6.199,6.199,6.199
USDDKK,20260127,230500,6.199,6.199,6.199,6.199
USDDKK,20260127,230600,6.199,6.200,6.199,6.200
USDDKK,20260127,230700,6.200,6.201,6.200,6.201
USDDKK,20260127,230800,6.201,6.201,6.201,6.201
USDDKK,20260127,230900,6.201,6.201,6.201,6.201
USDDKK,20260127,231000,6.201,6.201,6.201,6.201
USDDKK,20260127,231100,6.201,6.201,6.201,6.201
USDDKK,20260127,231200,6.201,6.201,6.201,6.201
USDDKK,20260127,231300,6.201,6.201,6.201,6.201
USDDKK,20260127,231400,6.201,6.201,6.201,6.201
USDDKK,20260127,231500,6.201,6.201,6.201,6.201
USDDKK,20260127,231600,6.202,6.202,6.202,6.202
USDDKK,20260127,231700,6.202,6.202,6.202,6.202
USDDKK,20260127,231800,6.202,6.202,6.202,6.202
USDDKK,20260127,231900,6.202,6.202,6.202,6.202
USDDKK,20260127,232000,6.202,6.202,6.201,6.201
USDDKK,20260127,232100,6.201,6.201,6.201,6.201
USDDKK,20260127,232200,6.201,6.201,6.201,6.201
USDDKK,20260127,232300,6.201,6.201,6.201,6.201
USDDKK,20260127,232400,6.201,6.201,6.201,6.201
USDDKK,20260127,232500,6.201,6.201,6.201,6.201
USDDKK,20260127,232600,6.201,6.201,6.201,6.201
USDDKK,20260127,232700,6.201,6.201,6.201,6.201
USDDKK,20260127,232800,6.201,6.201,6.201,6.201
USDDKK,20260127,232900,6.201,6.201,6.201,6.201
USDDKK,20260127,233000,6.201,6.201,6.201,6.201
USDDKK,20260127,233100,6.201,6.201,6.201,6.201
USDDKK,20260127,233200,6.200,6.200,6.200,6.200
USDDKK,20260127,233300,6.199,6.199,6.199,6.199
USDDKK,20260127,233400,6.199,6.199,6.199,6.199
USDDKK,20260127,233500,6.199,6.199,6.199,6.199
USDDKK,20260127,233600,6.199,6.199,6.199,6.199
USDDKK,20260127,233700,6.199,6.199,6.199,6.199
USDDKK,20260127,233800,6.199,6.199,6.199,6.199
USDDKK,20260127,233900,6.199,6.200,6.199,6.200
USDDKK,20260127,234000,6.200,6.200,6.200,6.200
USDDKK,20260127,234100,6.200,6.200,6.200,6.200
USDDKK,20260127,234200,6.200,6.200,6.200,6.200
USDDKK,20260127,234300,6.200,6.200,6.200,6.200
USDDKK,20260127,234400,6.200,6.201,6.200,6.201
USDDKK,20260127,234500,6.201,6.201,6.201,6.201
USDDKK,20260127,234600,6.201,6.201,6.201,6.201
USDDKK,20260127,234700,6.201,6.201,6.201,6.201
USDDKK,20260127,234800,6.201,6.201,6.201,6.201
USDDKK,20260127,234900,6.201,6.201,6.201,6.201
USDDKK,20260127,235000,6.201,6.201,6.201,6.201
USDDKK,20260127,235100,6.201,6.201,6.200,6.200
USDDKK,20260127,235200,6.200,6.200,6.200,6.200
USDDKK,20260127,235300,6.200,6.200,6.200,6.200
USDDKK,20260127,235400,6.200,6.200,6.200,6.200
USDDKK,20260127,235500,6.199,6.199,6.199,6.199
USDDKK,20260127,235600,6.199,6.199,6.199,6.199
USDDKK,20260127,235700,6.199,6.199,6.199,6.199
USDDKK,20260127,235800,6.199,6.199,6.199,6.199
USDDKK,20260127,235900,6.199,6.199,6.199,6.199
USDDKK,20260128,000000,6.199,6.199,6.199,6.199
EURRUB,20260127,080100,90.60,90.60,90.60,90.60
EURRUB,20260127,080200,90.60,90.60,90.60,90.60
EURRUB,20260127,080300,90.60,90.60,90.60,90.60
EURRUB,20260127,080400,90.60,90.60,90.59,90.59
EURRUB,20260127,080500,90.60,90.60,90.60,90.60
EURRUB,20260127,080600,90.60,90.60,90.60,90.60
EURRUB,20260127,080700,90.60,90.60,90.60,90.60
EURRUB,20260127,080800,90.60,90.61,90.58,90.58
EURRUB,20260127,080900,90.58,90.58,90.58,90.58
EURRUB,20260127,081000,90.58,90.58,90.58,90.58
EURRUB,20260127,081100,90.59,90.59,90.59,90.59
EURRUB,20260127,081200,90.60,90.60,90.60,90.60
EURRUB,20260127,081300,90.59,90.60,90.59,90.60
EURRUB,20260127,081400,90.60,90.60,90.60,90.60
EURRUB,20260127,081500,90.60,90.60,90.60,90.60
EURRUB,20260127,081600,90.60,90.61,90.60,90.60
EURRUB,20260127,081700,90.61,90.61,90.61,90.61
EURRUB,20260127,081800,90.61,90.61,90.61,90.61
EURRUB,20260127,081900,90.60,90.61,90.60,90.61
EURRUB,20260127,082000,90.62,90.62,90.61,90.61
EURRUB,20260127,082100,90.61,90.61,90.60,90.60
EURRUB,20260127,082200,90.59,90.59,90.59,90.59
EURRUB,20260127,082300,90.60,90.60,90.60,90.60
EURRUB,20260127,082400,90.60,90.61,90.60,90.61
EURRUB,20260127,082500,90.61,90.61,90.61,90.61
EURRUB,20260127,082600,90.61,90.61,90.60,90.60
EURRUB,20260127,082700,90.60,90.60,90.60,90.60
EURRUB,20260127,082800,90.59,90.60,90.59,90.60
EURRUB,20260127,082900,90.59,90.59,90.59,90.59
EURRUB,20260127,083000,90.59,90.60,90.59,90.60
EURRUB,20260127,083100,90.60,90.60,90.60,90.60
EURRUB,20260127,083200,90.60,90.60,90.59,90.59
EURRUB,20260127,083300,90.59,90.59,90.59,90.59
EURRUB,20260127,083400,90.59,90.59,90.59,90.59
EURRUB,20260127,083500,90.59,90.59,90.59,90.59
EURRUB,20260127,083600,90.60,90.61,90.60,90.60
EURRUB,20260127,083700,90.60,90.60,90.60,90.60
EURRUB,20260127,083800,90.60,90.60,90.59,90.59
EURRUB,20260127,083900,90.58,90.58,90.58,90.58
EURRUB,20260127,084000,90.58,90.59,90.58,90.59
EURRUB,20260127,084100,90.60,90.60,90.60,90.60
EURRUB,20260127,084200,90.60,90.60,90.60,90.60
EURRUB,20260127,084300,90.60,90.60,90.60,90.60
EURRUB,20260127,084400,90.60,90.60,90.60,90.60
EURRUB,20260127,084500,90.60,90.60,90.60,90.60
EURRUB,20260127,084600,90.60,90.61,90.60,90.61
EURRUB,20260127,084700,90.60,90.61,90.60,90.61
EURRUB,20260127,084800,90.61,90.61,90.60,90.60
EURRUB,20260127,084900,90.60,90.60,90.60,90.60
EURRUB,20260127,085000,90.60,90.60,90.60,90.60
EURRUB,20260127,085100,90.60,90.61,90.60,90.61
EURRUB,20260127,085200,90.60,90.60,90.59,90.59
EURRUB,20260127,085300,90.59,90.60,90.59,90.60
EURRUB,20260127,085400,90.60,90.60,90.59,90.59
EURRUB,20260127,085500,90.59,90.59,90.58,90.58
EURRUB,20260127,085600,90.57,90.57,90.56,90.56
EURRUB,20260127,085700,90.55,90.55,90.53,90.53
EURRUB,20260127,085800,90.52,90.53,90.52,90.52
EURRUB,20260127,085900,90.51,90.52,90.51,90.52
EURRUB,20260127,090000,90.53,90.54,90.53,90.53
EURRUB,20260127,090100,90.54,90.55,90.54,90.55
EURRUB,20260127,090200,90.55,90.55,90.53,90.53
EURRUB,20260127,090300,90.52,90.52,90.52,90.52
EURRUB,20260127,090400,90.52,90.52,90.51,90.51
EURRUB,20260127,090500,90.52,90.53,90.52,90.53
EURRUB,20260127,090600,90.52,90.52,90.52,90.52
EURRUB,20260127,090700,90.52,90.52,90.52,90.52
EURRUB,20260127,090800,90.53,90.53,90.53,90.53
EURRUB,20260127,090900,90.53,90.53,90.52,90.52
EURRUB,20260127,091000,90.52,90.52,90.52,90.52
EURRUB,20260127,091100,90.53,90.53,90.49,90.49
EURRUB,20260127,091200,90.49,90.49,90.48,90.48
EURRUB,20260127,091300,90.49,90.49,90.49,90.49
EURRUB,20260127,091400,90.49,90.49,90.49,90.49
EURRUB,20260127,091500,90.50,90.50,90.49,90.49
EURRUB,20260127,091600,90.49,90.49,90.49,90.49
EURRUB,20260127,091700,90.49,90.49,90.49,90.49
EURRUB,20260127,091800,90.49,90.49,90.49,90.49
EURRUB,20260127,091900,90.50,90.50,90.50,90.50
EURRUB,20260127,092000,90.51,90.51,90.51,90.51
EURRUB,20260127,092100,90.51,90.55,90.50,90.55
EURRUB,20260127,092200,90.74,90.76,90.73,90.73
EURRUB,20260127,092300,90.72,90.72,90.71,90.71
EURRUB,20260127,092400,90.70,90.70,90.70,90.70
EURRUB,20260127,092500,90.70,90.70,90.68,90.68
EURRUB,20260127,092600,90.68,90.69,90.68,90.69
EURRUB,20260127,092700,90.70,90.70,90.70,90.70
EURRUB,20260127,092800,90.70,90.70,90.70,90.70
EURRUB,20260127,092900,90.70,90.70,90.70,90.70
EURRUB,20260127,093000,90.70,90.70,90.69,90.69
EURRUB,20260127,093100,90.70,90.71,90.70,90.70
EURRUB,20260127,093200,90.70,90.70,90.69,90.69
EURRUB,20260127,093300,90.69,90.69,90.69,90.69
EURRUB,20260127,093400,90.68,90.68,90.68,90.68
EURRUB,20260127,093500,90.67,90.67,90.67,90.67
EURRUB,20260127,093600,90.68,90.68,90.67,90.67
EURRUB,20260127,093700,90.68,90.68,90.68,90.68
EURRUB,20260127,093800,90.68,90.68,90.68,90.68
EURRUB,20260127,093900,90.67,90.67,90.67,90.67
EURRUB,20260127,094000,90.67,90.67,90.66,90.66
EURRUB,20260127,094100,90.67,90.68,90.67,90.68
EURRUB,20260127,094200,90.67,90.67,90.66,90.66
EURRUB,20260127,094300,90.67,90.68,90.67,90.68
EURRUB,20260127,094400,90.68,90.68,90.67,90.67
EURRUB,20260127,094500,90.66,90.66,90.66,90.66
EURRUB,20260127,094600,90.67,90.69,90.67,90.69
EURRUB,20260127,094700,90.69,90.69,90.69,90.69
EURRUB,20260127,094800,90.70,90.70,90.70,90.70
EURRUB,20260127,094900,90.69,90.69,90.69,90.69
EURRUB,20260127,095000,90.70,90.70,90.70,90.70
EURRUB,20260127,095100,90.70,90.70,90.70,90.70
EURRUB,20260127,095200,90.70,90.70,90.70,90.70
EURRUB,20260127,095300,90.70,90.70,90.70,90.70
EURRUB,20260127,095400,90.70,90.71,90.70,90.71
EURRUB,20260127,095500,90.72,90.72,90.71,90.71
EURRUB,20260127,095600,90.71,90.72,90.71,90.72
EURRUB,20260127,095700,90.72,90.72,90.72,90.72
EURRUB,20260127,095800,90.72,90.72,90.72,90.72
EURRUB,20260127,095900,90.72,90.72,90.72,90.72
EURRUB,20260127,100000,90.73,90.73,90.73,90.73
EURRUB,20260127,100100,90.74,90.74,90.73,90.73
EURRUB,20260127,100200,90.72,90.72,90.72,90.72
EURRUB,20260127,100300,90.72,90.73,90.72,90.73
EURRUB,20260127,100400,90.74,90.74,90.74,90.74
EURRUB,20260127,100500,90.74,90.74,90.73,90.74
EURRUB,20260127,100600,90.74,90.74,90.74,90.74
EURRUB,20260127,100700,90.75,90.75,90.75,90.75
EURRUB,20260127,100800,90.75,90.75,90.75,90.75
EURRUB,20260127,100900,90.75,90.75,90.75,90.75
EURRUB,20260127,101000,90.75,90.76,90.75,90.76
EURRUB,20260127,101100,90.76,90.76,90.76,90.76
EURRUB,20260127,101200,90.76,90.76,90.76,90.76
EURRUB,20260127,101300,90.77,90.77,90.77,90.77
EURRUB,20260127,101400,90.76,90.76,90.76,90.76
EURRUB,20260127,101500,90.77,90.77,90.76,90.76
EURRUB,20260127,101600,90.76,90.77,90.76,90.77
EURRUB,20260127,101700,90.78,90.78,90.78,90.78
EURRUB,20260127,101800,90.78,90.78,90.78,90.78
EURRUB,20260127,101900,90.79,90.79,90.79,90.79
EURRUB,20260127,102000,90.79,90.79,90.79,90.79
EURRUB,20260127,102100,90.79,90.79,90.78,90.78
EURRUB,20260127,102200,90.77,90.77,90.77,90.77
EURRUB,20260127,102300,90.77,90.77,90.77,90.77
EURRUB,20260127,102400,90.77,90.78,90.77,90.78
EURRUB,20260127,102500,90.78,90.78,90.78,90.78
EURRUB,20260127,102600,90.78,90.78,90.78,90.78
EURRUB,20260127,102700,90.79,90.79,90.79,90.79
EURRUB,20260127,102800,90.74,90.74,90.73,90.73
EURRUB,20260127,102900,90.73,90.73,90.73,90.73
EURRUB,20260127,103000,90.73,90.73,90.73,90.73
EURRUB,20260127,103100,90.74,90.74,90.74,90.74
EURRUB,20260127,103200,90.74,90.75,90.74,90.75
EURRUB,20260127,103300,90.75,90.75,90.75,90.75
EURRUB,20260127,103400,90.76,90.76,90.76,90.76
EURRUB,20260127,103500,90.76,90.76,90.76,90.76
EURRUB,20260127,103600,90.76,91.00,90.76,91.00
EURRUB,20260127,103700,91.05,91.05,91.00,91.00
EURRUB,20260127,103800,91.00,91.00,91.00,91.00
EURRUB,20260127,103900,91.00,91.00,91.00,91.00
EURRUB,20260127,104000,91.01,91.01,91.01,91.01
EURRUB,20260127,104100,91.01,91.01,91.01,91.01
EURRUB,20260127,104200,91.01,91.01,91.01,91.01
EURRUB,20260127,104300,91.01,91.02,91.01,91.02
EURRUB,20260127,104400,91.02,91.02,91.01,91.01
EURRUB,20260127,104500,91.01,91.01,91.01,91.01
EURRUB,20260127,104600,91.00,91.00,91.00,91.00
EURRUB,20260127,104700,91.00,91.00,91.00,91.00
EURRUB,20260127,104800,90.99,90.99,90.99,90.99
EURRUB,20260127,104900,90.99,90.99,90.99,90.99
EURRUB,20260127,105000,90.99,90.99,90.99,90.99
EURRUB,20260127,105100,90.99,91.00,90.99,91.00
EURRUB,20260127,105200,91.01,91.02,91.01,91.02
EURRUB,20260127,105300,91.03,91.08,90.67,90.69
EURRUB,20260127,105400,90.68,90.70,90.66,90.66
EURRUB,20260127,105500,90.65,90.70,90.65,90.68
EURRUB,20260127,105600,90.67,90.67,90.66,90.66
EURRUB,20260127,105700,90.67,90.67,90.59,90.60
EURRUB,20260127,105800,90.61,90.64,90.61,90.64
EURRUB,20260127,105900,90.63,90.64,90.63,90.63
EURRUB,20260127,110000,90.58,90.58,90.52,90.52
EURRUB,20260127,110100,90.53,90.53,90.45,90.45
EURRUB,20260127,110200,90.44,90.44,90.42,90.42
EURRUB,20260127,110300,90.41,90.41,90.39,90.39
EURRUB,20260127,110400,90.38,90.38,90.36,90.36
EURRUB,20260127,110500,90.37,90.38,90.37,90.38
EURRUB,20260127,110600,90.37,90.38,90.37,90.38
EURRUB,20260127,110700,90.36,90.39,90.36,90.39
EURRUB,20260127,110800,90.38,90.38,90.38,90.38
EURRUB,20260127,110900,90.37,90.37,90.37,90.37
EURRUB,20260127,111000,90.38,90.39,90.38,90.38
EURRUB,20260127,111100,90.38,90.38,90.37,90.37
EURRUB,20260127,111200,90.36,90.36,90.36,90.36
EURRUB,20260127,111300,90.36,90.37,90.36,90.37
EURRUB,20260127,111400,90.38,90.38,90.38,90.38
EURRUB,20260127,111500,90.38,90.38,90.38,90.38
EURRUB,20260127,111600,90.37,90.44,90.37,90.43
EURRUB,20260127,111700,90.43,90.43,90.43,90.43
EURRUB,20260127,111800,90.44,90.45,90.44,90.45
EURRUB,20260127,111900,90.45,90.45,90.45,90.45
EURRUB,20260127,112000,90.46,90.46,90.46,90.46
EURRUB,20260127,112100,90.47,90.47,90.47,90.47
EURRUB,20260127,112200,90.47,90.47,90.46,90.46
EURRUB,20260127,112300,90.46,90.48,90.46,90.48
EURRUB,20260127,112400,90.48,90.48,90.48,90.48
EURRUB,20260127,112500,90.48,90.48,90.48,90.48
EURRUB,20260127,112600,90.47,90.47,90.47,90.47
EURRUB,20260127,112700,90.47,90.47,90.47,90.47
EURRUB,20260127,112800,90.47,90.47,90.47,90.47
EURRUB,20260127,112900,90.47,90.47,90.47,90.47
EURRUB,20260127,113000,90.47,90.49,90.46,90.49
EURRUB,20260127,113100,90.49,90.49,90.49,90.49
EURRUB,20260127,113200,90.49,90.49,90.49,90.49
EURRUB,20260127,113300,90.49,90.49,90.49,90.49
EURRUB,20260127,113400,90.48,90.49,90.48,90.49
EURRUB,20260127,113500,90.49,90.49,90.49,90.49
EURRUB,20260127,113600,90.47,90.48,90.47,90.48
EURRUB,20260127,113700,90.49,90.49,90.49,90.49
EURRUB,20260127,113800,90.49,90.49,90.49,90.49
EURRUB,20260127,113900,90.49,90.49,90.48,90.48
EURRUB,20260127,114000,90.48,90.48,90.48,90.48
EURRUB,20260127,114100,90.49,90.49,90.49,90.49
EURRUB,20260127,114200,90.49,90.49,90.49,90.49
EURRUB,20260127,114300,90.49,90.50,90.49,90.50
EURRUB,20260127,114400,90.51,90.54,90.51,90.52
EURRUB,20260127,114500,90.52,90.52,90.52,90.52
EURRUB,20260127,114600,90.51,90.51,90.51,90.51
EURRUB,20260127,114700,90.51,90.54,90.51,90.54
EURRUB,20260127,114800,90.55,90.55,90.54,90.54
EURRUB,20260127,114900,90.53,90.54,90.53,90.53
EURRUB,20260127,115000,90.54,90.55,90.54,90.54
EURRUB,20260127,115100,90.53,90.53,90.52,90.52
EURRUB,20260127,115200,90.53,90.53,90.52,90.52
EURRUB,20260127,115300,90.52,90.52,90.52,90.52
EURRUB,20260127,115400,90.52,90.52,90.52,90.52
EURRUB,20260127,115500,90.51,90.52,90.51,90.52
EURRUB,20260127,115600,90.53,90.53,90.52,90.52
EURRUB,20260127,115700,90.53,90.54,90.53,90.54
EURRUB,20260127,115800,90.54,90.54,90.54,90.54
EURRUB,20260127,115900,90.55,90.56,90.55,90.56
EURRUB,20260127,120000,90.56,90.56,90.55,90.55
EURRUB,20260127,120100,90.56,90.56,90.56,90.56
EURRUB,20260127,120200,90.55,90.56,90.55,90.56
EURRUB,20260127,120300,90.56,90.56,90.56,90.56
EURRUB,20260127,120400,90.56,90.56,90.56,90.56
EURRUB,20260127,120500,90.56,90.56,90.56,90.56
EURRUB,20260127,120600,90.57,90.58,90.57,90.58
EURRUB,20260127,120700,90.58,90.58,90.57,90.57
EURRUB,20260127,120800,90.56,90.56,90.56,90.56
EURRUB,20260127,120900,90.57,90.57,90.57,90.57
EURRUB,20260127,121000,90.57,90.57,90.56,90.56
EURRUB,20260127,121100,90.56,90.57,90.56,90.56
EURRUB,20260127,121200,90.56,90.56,90.56,90.56
EURRUB,20260127,121300,90.56,90.56,90.56,90.56
EURRUB,20260127,121400,90.56,90.56,90.56,90.56
EURRUB,20260127,121500,90.56,90.56,90.56,90.56
EURRUB,20260127,121600,90.57,90.57,90.56,90.56
EURRUB,20260127,121700,90.55,90.55,90.55,90.55
EURRUB,20260127,121800,90.55,90.55,90.55,90.55
EURRUB,20260127,121900,90.55,90.55,90.55,90.55
EURRUB,20260127,122000,90.55,90.55,90.55,90.55
EURRUB,20260127,122100,90.54,90.55,90.53,90.53
EURRUB,20260127,122200,90.54,90.54,90.54,90.54
EURRUB,20260127,122300,90.54,90.54,90.54,90.54
EURRUB,20260127,122400,90.54,90.54,90.54,90.54
EURRUB,20260127,122500,90.54,90.54,90.53,90.53
EURRUB,20260127,122600,90.53,90.53,90.53,90.53
EURRUB,20260127,122700,90.53,90.53,90.53,90.53
EURRUB,20260127,122800,90.54,90.54,90.54,90.54
EURRUB,20260127,122900,90.54,90.54,90.54,90.54
EURRUB,20260127,123000,90.54,90.54,90.54,90.54
EURRUB,20260127,123100,90.55,90.57,90.55,90.57
EURRUB,20260127,123200,90.56,90.57,90.56,90.57
EURRUB,20260127,123300,90.56,90.57,90.56,90.56
EURRUB,20260127,123400,90.56,90.57,90.56,90.57
EURRUB,20260127,123500,90.57,90.57,90.57,90.57
EURRUB,20260127,123600,90.57,90.57,90.57,90.57
EURRUB,20260127,123700,90.58,90.58,90.56,90.56
EURRUB,20260127,123800,90.55,90.55,90.55,90.55
EURRUB,20260127,123900,90.55,90.55,90.55,90.55
EURRUB,20260127,124000,90.55,90.55,90.55,90.55
EURRUB,20260127,124100,90.55,90.56,90.55,90.56
EURRUB,20260127,124200,90.55,90.55,90.55,90.55
EURRUB,20260127,124300,90.55,90.60,90.55,90.60
EURRUB,20260127,124400,90.94,90.99,90.90,90.90
EURRUB,20260127,124500,90.90,90.90,90.90,90.90
EURRUB,20260127,124600,90.90,90.90,90.90,90.90
EURRUB,20260127,124700,90.90,90.90,90.90,90.90
EURRUB,20260127,124800,90.90,90.90,90.90,90.90
EURRUB,20260127,124900,90.90,90.90,90.90,90.90
EURRUB,20260127,125000,90.90,90.90,90.90,90.90
EURRUB,20260127,125100,90.90,90.90,90.90,90.90
EURRUB,20260127,125200,90.90,90.90,90.90,90.90
EURRUB,20260127,125300,90.91,90.92,90.91,90.92
EURRUB,20260127,125400,90.93,90.94,90.93,90.94
EURRUB,20260127,125500,90.95,90.95,90.94,90.94
EURRUB,20260127,125600,90.95,90.96,90.95,90.95
EURRUB,20260127,125700,90.96,90.97,90.96,90.97
EURRUB,20260127,125800,90.97,90.97,90.97,90.97
EURRUB,20260127,125900,90.97,90.97,90.97,90.97
EURRUB,20260127,130000,90.97,90.97,90.97,90.97
EURRUB,20260127,130100,90.96,90.96,90.96,90.96
EURRUB,20260127,130200,90.96,90.96,90.96,90.96
EURRUB,20260127,130300,90.96,90.96,90.96,90.96
EURRUB,20260127,130400,90.97,90.97,90.96,90.96
EURRUB,20260127,130500,90.97,90.98,90.97,90.98
EURRUB,20260127,130600,90.97,90.97,90.96,90.96
EURRUB,20260127,130700,90.96,90.96,90.96,90.96
EURRUB,20260127,130800,90.96,90.96,90.96,90.96
EURRUB,20260127,130900,90.96,90.96,90.96,90.96
EURRUB,20260127,131000,90.97,90.98,90.97,90.98
EURRUB,20260127,131100,90.99,91.00,90.99,91.00
EURRUB,20260127,131200,91.00,91.00,91.00,91.00
EURRUB,20260127,131300,91.01,91.04,91.01,91.04
EURRUB,20260127,131400,91.05,91.06,91.05,91.05
EURRUB,20260127,131500,91.05,91.06,91.05,91.05
EURRUB,20260127,131600,91.06,91.07,91.06,91.06
EURRUB,20260127,131700,91.06,91.06,91.06,91.06
EURRUB,20260127,131800,91.05,91.08,91.05,91.07
EURRUB,20260127,131900,91.07,91.07,91.07,91.07
EURRUB,20260127,132000,91.08,91.08,91.08,91.08
EURRUB,20260127,132100,91.07,91.07,91.05,91.06
EURRUB,20260127,132200,91.07,91.08,91.07,91.08
EURRUB,20260127,132300,91.09,91.12,91.09,91.12
EURRUB,20260127,132400,91.11,91.13,91.11,91.12
EURRUB,20260127,132500,91.13,91.13,91.12,91.12
EURRUB,20260127,132600,91.13,91.13,91.12,91.12
EURRUB,20260127,132700,91.13,91.22,91.13,91.21
EURRUB,20260127,132800,91.20,91.20,91.14,91.14
EURRUB,20260127,132900,91.15,91.17,91.15,91.17
EURRUB,20260127,133000,91.16,91.16,91.13,91.13
EURRUB,20260127,133100,91.12,91.12,91.11,91.12
EURRUB,20260127,133200,91.11,91.11,91.10,91.11
EURRUB,20260127,133300,91.12,91.15,91.12,91.14
EURRUB,20260127,133400,91.15,91.15,91.13,91.13
EURRUB,20260127,133500,91.12,91.14,91.12,91.13
EURRUB,20260127,133600,91.12,91.13,91.12,91.13
EURRUB,20260127,133700,91.12,91.12,91.10,91.10
EURRUB,20260127,133800,91.11,91.11,91.10,91.10
EURRUB,20260127,133900,91.10,91.10,91.10,91.10
EURRUB,20260127,134000,91.10,91.11,91.10,91.11
EURRUB,20260127,134100,91.11,91.11,91.10,91.11
EURRUB,20260127,134200,91.12,91.12,91.12,91.12
EURRUB,20260127,134300,91.12,91.18,91.12,91.18
EURRUB,20260127,134400,91.17,91.17,91.16,91.16
EURRUB,20260127,134500,91.17,91.18,91.17,91.18
EURRUB,20260127,134600,91.17,91.18,91.17,91.18
EURRUB,20260127,134700,91.17,91.20,91.17,91.20
EURRUB,20260127,134800,91.21,91.21,91.20,91.20
EURRUB,20260127,134900,91.21,91.22,91.21,91.21
EURRUB,20260127,135000,91.20,91.20,91.19,91.19
EURRUB,20260127,135100,91.20,91.21,91.20,91.21
EURRUB,20260127,135200,91.22,91.24,91.22,91.23
EURRUB,20260127,135300,91.22,91.23,91.22,91.23
EURRUB,20260127,135400,91.24,91.26,91.23,91.23
EURRUB,20260127,135500,91.22,91.22,91.21,91.21
EURRUB,20260127,135600,91.20,91.20,91.19,91.20
EURRUB,20260127,135700,91.19,91.19,91.18,91.18
EURRUB,20260127,135800,91.19,91.21,91.19,91.20
EURRUB,20260127,135900,91.21,91.21,91.21,91.21
EURRUB,20260127,140000,91.22,91.22,91.21,91.22
EURRUB,20260127,140100,91.23,91.24,91.23,91.24
EURRUB,20260127,140200,91.25,91.29,91.25,91.29
EURRUB,20260127,140300,91.28,91.28,91.26,91.26
EURRUB,20260127,140400,91.25,91.28,91.25,91.28
EURRUB,20260127,140500,91.27,91.29,91.27,91.28
EURRUB,20260127,140600,91.27,91.28,91.27,91.27
EURRUB,20260127,140700,91.26,91.26,91.25,91.26
EURRUB,20260127,140800,91.25,91.26,91.25,91.25
EURRUB,20260127,140900,91.26,91.27,91.26,91.26
EURRUB,20260127,141000,91.25,91.25,91.23,91.23
EURRUB,20260127,141100,91.22,91.22,91.21,91.21
EURRUB,20260127,141200,91.20,91.20,91.20,91.20
EURRUB,20260127,141300,91.20,91.20,91.20,91.20
EURRUB,20260127,141400,91.20,91.20,91.20,91.20
EURRUB,20260127,141500,91.20,91.21,91.20,91.21
EURRUB,20260127,141600,91.21,91.22,91.21,91.22
EURRUB,20260127,141700,91.23,91.23,91.21,91.21
EURRUB,20260127,141800,91.22,91.24,91.22,91.24
EURRUB,20260127,141900,91.23,91.24,91.23,91.24
EURRUB,20260127,142000,91.25,91.25,91.12,91.12
EURRUB,20260127,142100,91.11,91.11,91.11,91.11
EURRUB,20260127,142200,91.12,91.12,91.10,91.10
EURRUB,20260127,142300,91.09,91.11,91.09,91.10
EURRUB,20260127,142400,91.10,91.10,91.10,91.10
EURRUB,20260127,142500,91.11,91.11,91.10,91.10
EURRUB,20260127,142600,91.09,91.09,91.07,91.08
EURRUB,20260127,142700,91.09,91.10,91.09,91.09
EURRUB,20260127,142800,91.08,91.08,91.07,91.07
EURRUB,20260127,142900,91.06,91.06,91.06,91.06
EURRUB,20260127,143000,91.07,91.07,91.07,91.07
EURRUB,20260127,143100,91.07,91.07,91.06,91.06
EURRUB,20260127,143200,91.07,91.09,91.07,91.08
EURRUB,20260127,143300,91.07,91.07,91.06,91.06
EURRUB,20260127,143400,91.07,91.07,91.06,91.07
EURRUB,20260127,143500,91.08,91.09,91.08,91.09
EURRUB,20260127,143600,91.09,91.09,91.09,91.09
EURRUB,20260127,143700,91.10,91.10,91.09,91.10
EURRUB,20260127,143800,91.11,91.11,91.10,91.10
EURRUB,20260127,143900,91.11,91.11,91.11,91.11
EURRUB,20260127,144000,91.12,91.14,91.12,91.14
EURRUB,20260127,144100,91.14,91.15,91.14,91.15
EURRUB,20260127,144200,91.16,91.16,91.15,91.15
EURRUB,20260127,144300,91.16,91.17,91.15,91.15
EURRUB,20260127,144400,91.14,91.15,91.14,91.14
EURRUB,20260127,144500,91.13,91.13,91.13,91.13
EURRUB,20260127,144600,91.13,91.13,91.09,91.09
EURRUB,20260127,144700,91.10,91.13,91.10,91.12
EURRUB,20260127,144800,91.13,91.15,91.13,91.13
EURRUB,20260127,144900,91.12,91.13,91.09,91.09
EURRUB,20260127,145000,91.08,91.09,91.08,91.08
EURRUB,20260127,145100,91.07,91.07,91.06,91.06
EURRUB,20260127,145200,91.05,91.07,91.05,91.05
EURRUB,20260127,145300,91.04,91.04,91.01,91.01
EURRUB,20260127,145400,91.02,91.03,91.02,91.03
EURRUB,20260127,145500,91.04,91.04,91.04,91.04
EURRUB,20260127,145600,91.05,91.08,91.05,91.08
EURRUB,20260127,145700,91.09,91.09,91.08,91.08
EURRUB,20260127,145800,91.08,91.08,91.06,91.07
EURRUB,20260127,145900,91.06,91.07,91.06,91.06
EURRUB,20260127,150000,91.07,91.07,91.07,91.07
EURRUB,20260127,150100,91.07,91.08,91.07,91.08
EURRUB,20260127,150200,91.08,91.08,91.07,91.07
EURRUB,20260127,150300,91.06,91.06,91.04,91.05
EURRUB,20260127,150400,91.04,91.06,91.04,91.06
EURRUB,20260127,150500,91.07,91.09,91.06,91.09
EURRUB,20260127,150600,91.08,91.09,91.08,91.09
EURRUB,20260127,150700,91.10,91.11,91.10,91.11
EURRUB,20260127,150800,91.12,91.12,91.10,91.10
EURRUB,20260127,150900,91.10,91.11,91.10,91.11
EURRUB,20260127,151000,91.11,91.13,91.11,91.13
EURRUB,20260127,151100,91.12,91.12,91.11,91.11
EURRUB,20260127,151200,91.12,91.13,91.11,91.12
EURRUB,20260127,151300,91.13,91.13,91.11,91.11
EURRUB,20260127,151400,91.10,91.11,91.10,91.10
EURRUB,20260127,151500,91.09,91.10,91.09,91.10
EURRUB,20260127,151600,91.11,91.11,91.10,91.11
EURRUB,20260127,151700,91.12,91.12,91.10,91.10
EURRUB,20260127,151800,91.11,91.11,91.10,91.11
EURRUB,20260127,151900,91.10,91.10,91.09,91.09
EURRUB,20260127,152000,91.09,91.09,91.09,91.09
EURRUB,20260127,152100,91.09,91.09,91.09,91.09
EURRUB,20260127,152200,91.09,91.11,91.09,91.11
EURRUB,20260127,152300,91.12,91.12,91.10,91.11
EURRUB,20260127,152400,91.12,91.13,91.11,91.12
EURRUB,20260127,152500,91.11,91.13,91.11,91.13
EURRUB,20260127,152600,91.14,91.16,91.14,91.16
EURRUB,20260127,152700,91.15,91.15,91.14,91.14
EURRUB,20260127,152800,91.14,91.14,91.13,91.13
EURRUB,20260127,152900,91.12,91.12,91.12,91.12
EURRUB,20260127,153000,91.12,91.13,91.12,91.13
EURRUB,20260127,153100,91.14,91.16,91.14,91.16
EURRUB,20260127,153200,91.17,91.18,91.16,91.18
EURRUB,20260127,153300,91.19,91.25,91.19,91.25
EURRUB,20260127,153400,91.24,91.24,91.22,91.23
EURRUB,20260127,153500,91.24,91.24,91.24,91.24
EURRUB,20260127,153600,91.25,91.29,91.25,91.29
EURRUB,20260127,153700,91.28,91.29,91.27,91.27
EURRUB,20260127,153800,91.26,91.27,91.24,91.24
EURRUB,20260127,153900,91.25,91.27,91.25,91.27
EURRUB,20260127,154000,91.28,91.28,91.26,91.26
EURRUB,20260127,154100,91.25,91.26,91.25,91.26
EURRUB,20260127,154200,91.27,91.31,91.27,91.30
EURRUB,20260127,154300,91.29,91.29,91.26,91.26
EURRUB,20260127,154400,91.25,91.26,91.24,91.24
EURRUB,20260127,154500,91.23,91.24,91.23,91.24
EURRUB,20260127,154600,91.25,91.25,91.23,91.23
EURRUB,20260127,154700,91.24,91.24,91.23,91.23
EURRUB,20260127,154800,91.23,91.23,91.22,91.22
EURRUB,20260127,154900,91.21,91.22,91.21,91.21
EURRUB,20260127,155000,91.21,91.21,91.20,91.20
EURRUB,20260127,155100,91.21,91.21,91.21,91.21
EURRUB,20260127,155200,91.21,91.21,91.20,91.20
EURRUB,20260127,155300,91.20,91.20,91.20,91.20
EURRUB,20260127,155400,91.21,91.21,91.18,91.18
EURRUB,20260127,155500,91.17,91.20,91.17,91.19
EURRUB,20260127,155600,91.19,91.19,91.19,91.19
EURRUB,20260127,155700,91.20,91.24,91.20,91.24
EURRUB,20260127,155800,91.25,91.25,91.23,91.23
EURRUB,20260127,155900,91.24,91.24,91.24,91.24
EURRUB,20260127,160000,91.24,91.24,91.23,91.23
EURRUB,20260127,160100,91.24,91.27,91.24,91.27
EURRUB,20260127,160200,91.26,91.29,91.26,91.29
EURRUB,20260127,160300,91.30,91.32,91.30,91.31
EURRUB,20260127,160400,91.30,91.33,91.30,91.33
EURRUB,20260127,160500,91.34,91.34,91.31,91.31
EURRUB,20260127,160600,91.32,91.32,91.31,91.31
EURRUB,20260127,160700,91.32,91.35,91.32,91.35
EURRUB,20260127,160800,91.36,91.37,91.34,91.34
EURRUB,20260127,160900,91.35,91.35,91.34,91.34
EURRUB,20260127,161000,91.35,91.35,91.34,91.34
EURRUB,20260127,161100,91.35,91.35,91.32,91.32
EURRUB,20260127,161200,91.32,91.33,91.32,91.32
EURRUB,20260127,161300,91.31,91.35,91.31,91.34
EURRUB,20260127,161400,91.35,91.38,91.35,91.38
EURRUB,20260127,161500,91.37,91.39,91.37,91.39
EURRUB,20260127,161600,91.40,91.41,91.39,91.40
EURRUB,20260127,161700,91.39,91.41,91.39,91.41
EURRUB,20260127,161800,91.42,91.43,91.42,91.43
EURRUB,20260127,161900,91.42,91.42,91.41,91.41
EURRUB,20260127,162000,91.41,91.42,91.41,91.41
EURRUB,20260127,162100,91.42,91.42,91.42,91.42
EURRUB,20260127,162200,91.42,91.43,91.42,91.42
EURRUB,20260127,162300,91.41,91.41,91.38,91.38
EURRUB,20260127,162400,91.39,91.40,91.39,91.40
EURRUB,20260127,162500,91.41,91.42,91.41,91.42
EURRUB,20260127,162600,91.43,91.43,91.43,91.43
EURRUB,20260127,162700,91.43,91.43,91.42,91.43
EURRUB,20260127,162800,91.44,91.44,91.43,91.43
EURRUB,20260127,162900,91.42,91.42,91.40,91.40
EURRUB,20260127,163000,91.39,91.40,91.39,91.39
EURRUB,20260127,163100,91.38,91.38,91.38,91.38
EURRUB,20260127,163200,91.38,91.38,91.35,91.35
EURRUB,20260127,163300,91.34,91.35,91.34,91.35
EURRUB,20260127,163400,91.36,91.36,91.35,91.35
EURRUB,20260127,163500,91.34,91.34,91.31,91.31
EURRUB,20260127,163600,91.32,91.32,91.31,91.32
EURRUB,20260127,163700,91.33,91.33,91.31,91.31
EURRUB,20260127,163800,91.32,91.35,91.32,91.34
EURRUB,20260127,163900,91.33,91.34,91.33,91.33
EURRUB,20260127,164000,91.32,91.32,91.30,91.30
EURRUB,20260127,164100,91.31,91.31,91.30,91.30
EURRUB,20260127,164200,91.30,91.30,91.29,91.29
EURRUB,20260127,164300,91.28,91.28,91.26,91.27
EURRUB,20260127,164400,91.27,91.27,91.26,91.26
EURRUB,20260127,164500,91.27,91.30,91.27,91.29
EURRUB,20260127,164600,91.28,91.31,91.28,91.31
EURRUB,20260127,164700,91.30,91.30,91.30,91.30
EURRUB,20260127,164800,91.30,91.32,91.30,91.32
EURRUB,20260127,164900,91.33,91.33,91.32,91.32
EURRUB,20260127,165000,91.33,91.34,91.32,91.32
EURRUB,20260127,165100,91.31,91.35,91.31,91.35
EURRUB,20260127,165200,91.34,91.35,91.34,91.35
EURRUB,20260127,165300,91.35,91.36,91.35,91.36
EURRUB,20260127,165400,91.37,91.37,91.31,91.31
EURRUB,20260127,165500,91.30,91.31,91.29,91.31
EURRUB,20260127,165600,91.32,91.33,91.30,91.30
EURRUB,20260127,165700,91.29,91.29,91.28,91.29
EURRUB,20260127,165800,91.30,91.30,91.29,91.29
EURRUB,20260127,165900,91.30,91.30,91.29,91.29
USDHUF,20260127,000100,320.8,320.8,320.8,320.8
USDHUF,20260127,000200,320.8,320.8,320.8,320.8
USDHUF,20260127,000300,320.8,320.8,320.8,320.8
USDHUF,20260127,000400,320.8,320.8,320.8,320.8
USDHUF,20260127,000500,320.8,320.8,320.8,320.8
USDHUF,20260127,000600,320.8,320.8,320.8,320.8
USDHUF,20260127,000700,320.8,320.8,320.8,320.8
USDHUF,20260127,000800,320.8,320.8,320.8,320.8
USDHUF,20260127,000900,320.8,320.8,320.8,320.8
USDHUF,20260127,001000,320.8,320.8,320.8,320.8
USDHUF,20260127,001100,320.8,320.8,320.8,320.8
USDHUF,20260127,001200,320.8,320.8,320.8,320.8
USDHUF,20260127,001300,321.0,321.0,321.0,321.0
USDHUF,20260127,001400,321.0,321.0,321.0,321.0
USDHUF,20260127,001500,320.9,320.9,320.9,320.9
USDHUF,20260127,001600,321.0,321.0,321.0,321.0
USDHUF,20260127,001700,321.0,321.1,321.0,321.0
USDHUF,20260127,001800,321.0,321.0,321.0,321.0
USDHUF,20260127,001900,321.1,321.1,321.0,321.0
USDHUF,20260127,002000,321.1,321.1,321.0,321.0
USDHUF,20260127,002100,321.0,321.0,321.0,321.0
USDHUF,20260127,002200,321.0,321.0,321.0,321.0
USDHUF,20260127,002300,321.0,321.0,321.0,321.0
USDHUF,20260127,002400,321.1,321.1,321.0,321.0
USDHUF,20260127,002500,321.0,321.0,321.0,321.0
USDHUF,20260127,002600,321.0,321.0,320.9,321.0
USDHUF,20260127,002700,321.0,321.0,321.0,321.0
USDHUF,20260127,002800,321.0,321.0,321.0,321.0
USDHUF,20260127,002900,321.0,321.0,321.0,321.0
USDHUF,20260127,003000,321.0,321.0,321.0,321.0
USDHUF,20260127,003100,321.0,321.0,321.0,321.0
USDHUF,20260127,003200,321.0,321.0,321.0,321.0
USDHUF,20260127,003300,321.1,321.1,321.0,321.0
USDHUF,20260127,003400,321.0,321.0,321.0,321.0
USDHUF,20260127,003500,321.0,321.0,321.0,321.0
USDHUF,20260127,003600,321.0,321.0,321.0,321.0
USDHUF,20260127,003700,321.0,321.0,321.0,321.0
USDHUF,20260127,003800,321.0,321.0,321.0,321.0
USDHUF,20260127,003900,321.0,321.0,321.0,321.0
USDHUF,20260127,004000,321.1,321.1,321.1,321.1
USDHUF,20260127,004100,321.1,321.1,321.1,321.1
USDHUF,20260127,004200,321.0,321.1,321.0,321.0
USDHUF,20260127,004300,321.0,321.0,321.0,321.0
USDHUF,20260127,004400,321.0,321.0,321.0,321.0
USDHUF,20260127,004500,321.0,321.0,321.0,321.0
USDHUF,20260127,004600,321.0,321.0,321.0,321.0
USDHUF,20260127,004700,321.0,321.0,321.0,321.0
USDHUF,20260127,004800,321.1,321.1,321.0,321.0
USDHUF,20260127,004900,321.1,321.1,321.1,321.1
USDHUF,20260127,005000,321.0,321.0,321.0,321.0
USDHUF,20260127,005100,321.2,321.2,321.1,321.1
USDHUF,20260127,005200,321.1,321.1,321.1,321.1
USDHUF,20260127,005300,321.1,321.1,321.1,321.1
USDHUF,20260127,005400,321.1,321.1,321.1,321.1
USDHUF,20260127,005500,321.1,321.1,321.1,321.1
USDHUF,20260127,005600,321.1,321.1,321.1,321.1
USDHUF,20260127,005700,321.1,321.1,321.1,321.1
USDHUF,20260127,005800,321.1,321.1,321.1,321.1
USDHUF,20260127,005900,321.1,321.1,321.1,321.1
USDHUF,20260127,010000,321.1,321.1,321.1,321.1
USDHUF,20260127,010100,321.1,321.1,321.1,321.1
USDHUF,20260127,010200,321.1,321.1,321.1,321.1
USDHUF,20260127,010300,321.1,321.1,321.0,321.0
USDHUF,20260127,010400,321.0,321.0,321.0,321.0
USDHUF,20260127,010500,321.0,321.0,321.0,321.0
USDHUF,20260127,010600,321.0,321.0,321.0,321.0
USDHUF,20260127,010700,320.9,320.9,320.9,320.9
USDHUF,20260127,010800,320.9,321.0,320.9,321.0
USDHUF,20260127,010900,321.0,321.0,321.0,321.0
USDHUF,20260127,011000,321.0,321.0,321.0,321.0
USDHUF,20260127,011100,321.0,321.0,321.0,321.0
USDHUF,20260127,011200,321.0,321.0,321.0,321.0
USDHUF,20260127,011300,320.9,320.9,320.9,320.9
USDHUF,20260127,011400,320.9,320.9,320.9,320.9
USDHUF,20260127,011500,320.9,320.9,320.9,320.9
USDHUF,20260127,011600,320.9,320.9,320.9,320.9
USDHUF,20260127,011700,320.9,320.9,320.9,320.9
USDHUF,20260127,011800,320.9,320.9,320.9,320.9
USDHUF,20260127,011900,320.9,320.9,320.9,320.9
USDHUF,20260127,012000,320.9,320.9,320.9,320.9
USDHUF,20260127,012100,320.9,320.9,320.9,320.9
USDHUF,20260127,012200,320.9,320.9,320.9,320.9
USDHUF,20260127,012300,320.9,320.9,320.9,320.9
USDHUF,20260127,012400,320.9,320.9,320.9,320.9
USDHUF,20260127,012500,320.9,320.9,320.9,320.9
USDHUF,20260127,012600,320.9,320.9,320.9,320.9
USDHUF,20260127,012700,320.9,320.9,320.9,320.9
USDHUF,20260127,012800,320.9,320.9,320.9,320.9
USDHUF,20260127,012900,320.9,320.9,320.9,320.9
USDHUF,20260127,013000,320.9,320.9,320.9,320.9
USDHUF,20260127,013100,320.9,320.9,320.9,320.9
USDHUF,20260127,013200,320.9,320.9,320.9,320.9
USDHUF,20260127,013300,320.9,320.9,320.9,320.9
USDHUF,20260127,013400,320.9,320.9,320.9,320.9
USDHUF,20260127,013500,320.9,320.9,320.9,320.9
USDHUF,20260127,013600,320.9,320.9,320.9,320.9
USDHUF,20260127,013700,320.9,320.9,320.9,320.9
USDHUF,20260127,013800,320.9,320.9,320.9,320.9
USDHUF,20260127,013900,320.9,320.9,320.9,320.9
USDHUF,20260127,014000,320.9,320.9,320.9,320.9
USDHUF,20260127,014100,320.9,320.9,320.9,320.9
USDHUF,20260127,014200,320.9,320.9,320.9,320.9
USDHUF,20260127,014300,320.9,320.9,320.9,320.9
USDHUF,20260127,014400,320.9,320.9,320.9,320.9
USDHUF,20260127,014500,320.9,320.9,320.9,320.9
USDHUF,20260127,014600,320.9,320.9,320.9,320.9
USDHUF,20260127,014700,320.9,320.9,320.9,320.9
USDHUF,20260127,014800,320.9,320.9,320.9,320.9
USDHUF,20260127,014900,320.9,320.9,320.9,320.9
USDHUF,20260127,015000,320.9,320.9,320.9,320.9
USDHUF,20260127,015100,320.9,320.9,320.9,320.9
USDHUF,20260127,015200,320.9,320.9,320.9,320.9
USDHUF,20260127,015300,320.9,320.9,320.9,320.9
USDHUF,20260127,015400,320.9,320.9,320.9,320.9
USDHUF,20260127,015500,320.9,320.9,320.9,320.9
USDHUF,20260127,015600,320.9,320.9,320.9,320.9
USDHUF,20260127,015700,320.9,320.9,320.9,320.9
USDHUF,20260127,015800,320.9,320.9,320.9,320.9
USDHUF,20260127,015900,320.9,320.9,320.9,320.9
USDHUF,20260127,020000,320.9,320.9,320.9,320.9
USDHUF,20260127,020100,321.1,321.1,321.1,321.1
USDHUF,20260127,020200,321.1,321.1,321.1,321.1
USDHUF,20260127,020300,321.1,321.1,321.1,321.1
USDHUF,20260127,020400,321.1,321.1,321.1,321.1
USDHUF,20260127,020500,321.1,321.1,321.1,321.1
USDHUF,20260127,020600,321.1,321.1,321.1,321.1
USDHUF,20260127,020700,321.1,321.1,321.1,321.1
USDHUF,20260127,020800,321.1,321.1,321.1,321.1
USDHUF,20260127,020900,321.1,321.1,321.1,321.1
USDHUF,20260127,021000,321.1,321.1,321.1,321.1
USDHUF,20260127,021100,321.1,321.1,321.1,321.1
USDHUF,20260127,021200,321.1,321.1,321.1,321.1
USDHUF,20260127,021300,321.1,321.1,321.1,321.1
USDHUF,20260127,021400,321.1,321.1,321.1,321.1
USDHUF,20260127,021500,321.1,321.1,321.1,321.1
USDHUF,20260127,021600,321.1,321.1,321.1,321.1
USDHUF,20260127,021700,321.1,321.1,321.1,321.1
USDHUF,20260127,021800,321.1,321.1,321.1,321.1
USDHUF,20260127,021900,321.1,321.1,321.1,321.1
USDHUF,20260127,022000,321.1,321.1,321.1,321.1
USDHUF,20260127,022100,321.1,321.1,321.1,321.1
USDHUF,20260127,022200,321.1,321.1,321.1,321.1
USDHUF,20260127,022300,321.1,321.1,321.1,321.1
USDHUF,20260127,022400,321.1,321.1,321.1,321.1
USDHUF,20260127,022500,321.1,321.1,321.1,321.1
USDHUF,20260127,022600,321.1,321.1,321.1,321.1
USDHUF,20260127,022700,321.1,321.1,321.1,321.1
USDHUF,20260127,022800,321.1,321.1,321.1,321.1
USDHUF,20260127,022900,321.1,321.1,321.1,321.1
USDHUF,20260127,023000,321.1,321.1,321.1,321.1
USDHUF,20260127,023100,321.1,321.1,321.1,321.1
USDHUF,20260127,023200,321.1,321.1,321.1,321.1
USDHUF,20260127,023300,321.1,321.1,321.1,321.1
USDHUF,20260127,023400,321.1,321.1,321.1,321.1
USDHUF,20260127,023500,321.1,321.1,321.1,321.1
USDHUF,20260127,023600,321.1,321.1,321.1,321.1
USDHUF,20260127,023700,321.1,321.1,321.1,321.1
USDHUF,20260127,023800,321.1,321.1,321.1,321.1
USDHUF,20260127,023900,321.1,321.1,321.1,321.1
USDHUF,20260127,024000,321.1,321.1,321.1,321.1
USDHUF,20260127,024100,321.1,321.1,321.1,321.1
USDHUF,20260127,024200,321.1,321.1,321.1,321.1
USDHUF,20260127,024300,321.1,321.1,321.1,321.1
USDHUF,20260127,024400,321.1,321.1,321.1,321.1
USDHUF,20260127,024500,321.1,321.1,321.1,321.1
USDHUF,20260127,024600,321.1,321.1,321.1,321.1
USDHUF,20260127,024700,321.1,321.1,321.1,321.1
USDHUF,20260127,024800,321.1,321.1,321.1,321.1
USDHUF,20260127,024900,321.1,321.1,321.1,321.1
USDHUF,20260127,025000,321.1,321.1,321.1,321.1
USDHUF,20260127,025100,321.1,321.1,321.1,321.1
USDHUF,20260127,025200,321.1,321.1,321.1,321.1
USDHUF,20260127,025300,321.1,321.1,321.1,321.1
USDHUF,20260127,025400,321.1,321.1,321.1,321.1
USDHUF,20260127,025500,321.1,321.1,321.1,321.1
USDHUF,20260127,025600,321.1,321.1,321.1,321.1
USDHUF,20260127,025700,321.1,321.1,321.1,321.1
USDHUF,20260127,025800,321.1,321.1,321.1,321.1
USDHUF,20260127,025900,321.1,321.1,321.1,321.1
USDHUF,20260127,030000,321.1,321.1,321.1,321.1
USDHUF,20260127,030100,321.1,321.1,321.1,321.1
USDHUF,20260127,030200,321.1,321.1,321.1,321.1
USDHUF,20260127,030300,321.1,321.1,321.1,321.1
USDHUF,20260127,030400,321.0,321.0,321.0,321.0
USDHUF,20260127,030500,321.0,321.0,321.0,321.0
USDHUF,20260127,030600,321.0,321.0,321.0,321.0
USDHUF,20260127,030700,321.0,321.0,321.0,321.0
USDHUF,20260127,030800,321.0,321.0,321.0,321.0
USDHUF,20260127,030900,321.0,321.0,321.0,321.0
USDHUF,20260127,031000,321.0,321.0,321.0,321.0
USDHUF,20260127,031100,321.0,321.0,321.0,321.0
USDHUF,20260127,031200,321.0,321.0,321.0,321.0
USDHUF,20260127,031300,321.0,321.0,321.0,321.0
USDHUF,20260127,031400,321.0,321.0,321.0,321.0
USDHUF,20260127,031500,321.0,321.0,321.0,321.0
USDHUF,20260127,031600,321.0,321.0,321.0,321.0
USDHUF,20260127,031700,321.0,321.0,321.0,321.0
USDHUF,20260127,031800,321.0,321.0,321.0,321.0
USDHUF,20260127,031900,321.0,321.0,321.0,321.0
USDHUF,20260127,032000,321.0,321.0,321.0,321.0
USDHUF,20260127,032100,321.0,321.0,321.0,321.0
USDHUF,20260127,032200,321.0,321.0,321.0,321.0
USDHUF,20260127,032300,321.0,321.0,321.0,321.0
USDHUF,20260127,032400,321.0,321.0,320.9,320.9
USDHUF,20260127,032500,320.9,320.9,320.9,320.9
USDHUF,20260127,032600,320.9,320.9,320.9,320.9
USDHUF,20260127,032700,320.7,320.7,320.7,320.7
USDHUF,20260127,032800,320.7,320.7,320.7,320.7
USDHUF,20260127,032900,320.7,320.7,320.7,320.7
USDHUF,20260127,033000,320.7,320.7,320.7,320.7
USDHUF,20260127,033100,320.7,320.7,320.7,320.7
USDHUF,20260127,033200,320.7,320.7,320.7,320.7
USDHUF,20260127,033300,320.7,320.7,320.7,320.7
USDHUF,20260127,033400,320.7,320.7,320.7,320.7
USDHUF,20260127,033500,320.7,320.7,320.7,320.7
USDHUF,20260127,033600,320.7,320.7,320.7,320.7
USDHUF,20260127,033700,320.7,320.7,320.7,320.7
USDHUF,20260127,033800,320.7,320.7,320.7,320.7
USDHUF,20260127,033900,320.7,320.7,320.7,320.7
USDHUF,20260127,034000,320.7,320.7,320.6,320.6
USDHUF,20260127,034100,320.6,320.6,320.6,320.6
USDHUF,20260127,034200,320.6,320.6,320.5,320.5
USDHUF,20260127,034300,320.5,320.5,320.5,320.5
USDHUF,20260127,034400,320.5,320.5,320.5,320.5
USDHUF,20260127,034500,320.5,320.5,320.5,320.5
USDHUF,20260127,034600,320.5,320.5,320.5,320.5
USDHUF,20260127,034700,320.5,320.5,320.5,320.5
USDHUF,20260127,034800,320.5,320.5,320.5,320.5
USDHUF,20260127,034900,320.5,320.5,320.5,320.5
USDHUF,20260127,035000,320.5,320.5,320.5,320.5
USDHUF,20260127,035100,320.5,320.5,320.5,320.5
USDHUF,20260127,035200,320.5,320.5,320.5,320.5
USDHUF,20260127,035300,320.5,320.5,320.5,320.5
USDHUF,20260127,035400,320.5,320.5,320.5,320.5
USDHUF,20260127,035500,320.5,320.5,320.5,320.5
USDHUF,20260127,035600,320.6,320.6,320.6,320.6
USDHUF,20260127,035700,320.6,320.6,320.6,320.6
USDHUF,20260127,035800,320.6,320.6,320.6,320.6
USDHUF,20260127,035900,320.6,320.6,320.6,320.6
USDHUF,20260127,040000,320.6,320.6,320.6,320.6
USDHUF,20260127,040100,320.7,320.7,320.6,320.6
USDHUF,20260127,040200,320.6,320.6,320.6,320.6
USDHUF,20260127,040300,320.6,320.6,320.6,320.6
USDHUF,20260127,040400,320.7,320.7,320.7,320.7
USDHUF,20260127,040500,320.7,320.7,320.7,320.7
USDHUF,20260127,040600,320.7,320.8,320.7,320.8
USDHUF,20260127,040700,320.8,320.8,320.8,320.8
USDHUF,20260127,040800,320.8,320.8,320.8,320.8
USDHUF,20260127,040900,320.8,320.8,320.8,320.8
USDHUF,20260127,041000,320.8,320.8,320.8,320.8
USDHUF,20260127,041100,320.8,320.8,320.8,320.8
USDHUF,20260127,041200,320.8,320.8,320.8,320.8
USDHUF,20260127,041300,320.8,320.8,320.8,320.8
USDHUF,20260127,041400,320.8,320.8,320.8,320.8
USDHUF,20260127,041500,320.8,320.8,320.8,320.8
USDHUF,20260127,041600,320.8,320.8,320.8,320.8
USDHUF,20260127,041700,320.8,320.8,320.8,320.8
USDHUF,20260127,041800,320.8,320.8,320.8,320.8
USDHUF,20260127,041900,320.8,320.8,320.8,320.8
USDHUF,20260127,042000,320.8,320.8,320.8,320.8
USDHUF,20260127,042100,320.8,320.8,320.8,320.8
USDHUF,20260127,042200,320.8,320.8,320.8,320.8
USDHUF,20260127,042300,320.8,320.8,320.8,320.8
USDHUF,20260127,042400,320.8,320.8,320.8,320.8
USDHUF,20260127,042500,320.8,320.8,320.8,320.8
USDHUF,20260127,042600,320.8,320.8,320.8,320.8
USDHUF,20260127,042700,320.8,320.8,320.8,320.8
USDHUF,20260127,042800,320.8,320.8,320.8,320.8
USDHUF,20260127,042900,320.8,320.8,320.8,320.8
USDHUF,20260127,043000,320.8,320.8,320.8,320.8
USDHUF,20260127,043100,320.8,320.8,320.8,320.8
USDHUF,20260127,043200,320.8,320.8,320.8,320.8
USDHUF,20260127,043300,320.8,320.8,320.8,320.8
USDHUF,20260127,043400,320.8,320.8,320.8,320.8
USDHUF,20260127,043500,320.8,320.8,320.8,320.8
USDHUF,20260127,043600,320.8,320.8,320.8,320.8
USDHUF,20260127,043700,320.8,320.8,320.8,320.8
USDHUF,20260127,043800,320.8,320.8,320.8,320.8
USDHUF,20260127,043900,320.8,320.8,320.8,320.8
USDHUF,20260127,044000,320.8,320.8,320.8,320.8
USDHUF,20260127,044100,320.8,320.8,320.8,320.8
USDHUF,20260127,044200,320.7,320.7,320.7,320.7
USDHUF,20260127,044300,320.7,320.7,320.7,320.7
USDHUF,20260127,044400,320.7,320.7,320.7,320.7
USDHUF,20260127,044500,320.7,320.7,320.7,320.7
USDHUF,20260127,044600,320.8,320.8,320.8,320.8
USDHUF,20260127,044700,320.8,320.8,320.8,320.8
USDHUF,20260127,044800,320.8,320.9,320.8,320.9
USDHUF,20260127,044900,320.9,320.9,320.9,320.9
USDHUF,20260127,045000,320.9,320.9,320.9,320.9
USDHUF,20260127,045100,320.9,320.9,320.9,320.9
USDHUF,20260127,045200,320.9,320.9,320.9,320.9
USDHUF,20260127,045300,320.9,320.9,320.9,320.9
USDHUF,20260127,045400,320.9,320.9,320.9,320.9
USDHUF,20260127,045500,321.0,321.0,321.0,321.0
USDHUF,20260127,045600,320.9,320.9,320.9,320.9
USDHUF,20260127,045700,320.9,321.0,320.9,321.0
USDHUF,20260127,045800,321.0,321.0,321.0,321.0
USDHUF,20260127,045900,321.0,321.0,321.0,321.0
USDHUF,20260127,050000,321.0,321.0,321.0,321.0
USDHUF,20260127,050100,321.0,321.0,321.0,321.0
USDHUF,20260127,050200,321.0,321.0,321.0,321.0
USDHUF,20260127,050300,321.0,321.0,321.0,321.0
USDHUF,20260127,050400,321.0,321.0,321.0,321.0
USDHUF,20260127,050500,321.0,321.0,321.0,321.0
USDHUF,20260127,050600,320.9,320.9,320.9,320.9
USDHUF,20260127,050700,320.9,320.9,320.9,320.9
USDHUF,20260127,050800,320.9,320.9,320.9,320.9
USDHUF,20260127,050900,320.9,320.9,320.9,320.9
USDHUF,20260127,051000,320.9,320.9,320.9,320.9
USDHUF,20260127,051100,320.9,320.9,320.9,320.9
USDHUF,20260127,051200,320.9,320.9,320.9,320.9
USDHUF,20260127,051300,320.9,320.9,320.9,320.9
USDHUF,20260127,051400,320.9,320.9,320.9,320.9
USDHUF,20260127,051500,320.9,320.9,320.9,320.9
USDHUF,20260127,051600,320.9,320.9,320.9,320.9
USDHUF,20260127,051700,320.9,320.9,320.9,320.9
USDHUF,20260127,051800,320.9,320.9,320.9,320.9
USDHUF,20260127,051900,320.9,320.9,320.9,320.9
USDHUF,20260127,052000,321.1,321.1,321.1,321.1
USDHUF,20260127,052100,321.1,321.1,321.1,321.1
USDHUF,20260127,052200,321.1,321.1,321.1,321.1
USDHUF,20260127,052300,321.1,321.1,321.1,321.1
USDHUF,20260127,052400,321.1,321.1,321.1,321.1
USDHUF,20260127,052500,321.1,321.1,321.1,321.1
USDHUF,20260127,052600,321.1,321.1,321.1,321.1
USDHUF,20260127,052700,321.1,321.2,321.1,321.2
USDHUF,20260127,052800,321.2,321.2,321.2,321.2
USDHUF,20260127,052900,321.2,321.2,321.2,321.2
USDHUF,20260127,053000,321.2,321.2,321.2,321.2
USDHUF,20260127,053100,321.2,321.2,321.2,321.2
USDHUF,20260127,053200,321.2,321.2,321.2,321.2
USDHUF,20260127,053300,321.2,321.2,321.2,321.2
USDHUF,20260127,053400,321.2,321.2,321.2,321.2
USDHUF,20260127,053500,321.2,321.2,321.2,321.2
USDHUF,20260127,053600,321.2,321.2,321.2,321.2
USDHUF,20260127,053700,321.2,321.2,321.2,321.2
USDHUF,20260127,053800,321.2,321.2,321.2,321.2
USDHUF,20260127,053900,321.2,321.2,321.2,321.2
USDHUF,20260127,054000,321.2,321.2,321.2,321.2
USDHUF,20260127,054100,321.3,321.3,321.3,321.3
USDHUF,20260127,054200,321.3,321.3,321.3,321.3
USDHUF,20260127,054300,321.3,321.3,321.3,321.3
USDHUF,20260127,054400,321.3,321.3,321.3,321.3
USDHUF,20260127,054500,321.3,321.3,321.3,321.3
USDHUF,20260127,054600,321.3,321.3,321.3,321.3
USDHUF,20260127,054700,321.3,321.3,321.3,321.3
USDHUF,20260127,054800,321.3,321.3,321.3,321.3
USDHUF,20260127,054900,321.3,321.3,321.3,321.3
USDHUF,20260127,055000,321.3,321.3,321.3,321.3
USDHUF,20260127,055100,321.3,321.3,321.3,321.3
USDHUF,20260127,055200,321.3,321.3,321.3,321.3
USDHUF,20260127,055300,321.3,321.3,321.3,321.3
USDHUF,20260127,055400,321.2,321.2,321.2,321.2
USDHUF,20260127,055500,321.2,321.2,321.2,321.2
USDHUF,20260127,055600,321.2,321.2,321.2,321.2
USDHUF,20260127,055700,321.2,321.2,321.2,321.2
USDHUF,20260127,055800,321.2,321.2,321.2,321.2
USDHUF,20260127,055900,321.2,321.2,321.2,321.2
USDHUF,20260127,060000,321.2,321.2,321.2,321.2
USDHUF,20260127,060100,321.2,321.2,321.2,321.2
USDHUF,20260127,060200,321.2,321.2,321.2,321.2
USDHUF,20260127,060300,321.2,321.2,321.2,321.2
USDHUF,20260127,060400,321.2,321.2,321.2,321.2
USDHUF,20260127,060500,321.2,321.2,321.2,321.2
USDHUF,20260127,060600,321.2,321.2,321.2,321.2
USDHUF,20260127,060700,321.2,321.2,321.2,321.2
USDHUF,20260127,060800,321.2,321.2,321.2,321.2
USDHUF,20260127,060900,321.2,321.2,321.2,321.2
USDHUF,20260127,061000,321.2,321.2,321.2,321.2
USDHUF,20260127,061100,321.2,321.2,321.2,321.2
USDHUF,20260127,061200,321.2,321.2,321.2,321.2
USDHUF,20260127,061300,321.2,321.2,321.2,321.2
USDHUF,20260127,061400,321.2,321.2,321.2,321.2
USDHUF,20260127,061500,321.2,321.2,321.2,321.2
USDHUF,20260127,061600,321.2,321.2,321.2,321.2
USDHUF,20260127,061700,321.2,321.2,321.2,321.2
USDHUF,20260127,061800,321.2,321.2,321.2,321.2
USDHUF,20260127,061900,321.2,321.2,321.2,321.2
USDHUF,20260127,062000,321.2,321.2,321.2,321.2
USDHUF,20260127,062100,321.2,321.2,321.2,321.2
USDHUF,20260127,062200,321.2,321.2,321.2,321.2
USDHUF,20260127,062300,321.2,321.2,321.2,321.2
USDHUF,20260127,062400,321.2,321.2,321.2,321.2
USDHUF,20260127,062500,321.2,321.2,321.2,321.2
USDHUF,20260127,062600,321.2,321.2,321.2,321.2
USDHUF,20260127,062700,321.2,321.2,321.2,321.2
USDHUF,20260127,062800,321.2,321.2,321.2,321.2
USDHUF,20260127,062900,321.2,321.2,321.2,321.2
USDHUF,20260127,063000,321.2,321.2,321.2,321.2
USDHUF,20260127,063100,321.2,321.2,321.2,321.2
USDHUF,20260127,063200,321.2,321.2,321.2,321.2
USDHUF,20260127,063300,321.2,321.2,321.2,321.2
USDHUF,20260127,063400,321.2,321.2,321.2,321.2
USDHUF,20260127,063500,321.2,321.2,321.2,321.2
USDHUF,20260127,063600,321.2,321.2,321.2,321.2
USDHUF,20260127,063700,321.2,321.2,321.2,321.2
USDHUF,20260127,063800,321.2,321.2,321.2,321.2
USDHUF,20260127,063900,321.2,321.2,321.2,321.2
USDHUF,20260127,064000,321.2,321.2,321.2,321.2
USDHUF,20260127,064100,321.2,321.2,321.2,321.2
USDHUF,20260127,064200,321.2,321.2,321.2,321.2
USDHUF,20260127,064300,321.2,321.2,321.2,321.2
USDHUF,20260127,064400,321.2,321.2,321.2,321.2
USDHUF,20260127,064500,321.2,321.2,321.2,321.2
USDHUF,20260127,064600,321.2,321.2,321.2,321.2
USDHUF,20260127,064700,321.2,321.2,321.2,321.2
USDHUF,20260127,064800,321.2,321.2,321.2,321.2
USDHUF,20260127,064900,321.2,321.2,321.2,321.2
USDHUF,20260127,065000,321.2,321.2,321.2,321.2
USDHUF,20260127,065100,321.2,321.2,321.2,321.2
USDHUF,20260127,065200,321.2,321.2,321.2,321.2
USDHUF,20260127,065300,321.2,321.2,321.2,321.2
USDHUF,20260127,065400,321.2,321.2,321.2,321.2
USDHUF,20260127,065500,321.2,321.2,321.2,321.2
USDHUF,20260127,065600,321.2,321.2,321.2,321.2
USDHUF,20260127,065700,321.2,321.2,321.2,321.2
USDHUF,20260127,065800,321.2,321.2,321.2,321.2
USDHUF,20260127,065900,321.2,321.2,321.2,321.2
USDHUF,20260127,070000,321.2,321.2,321.2,321.2
USDHUF,20260127,070100,321.1,321.1,321.1,321.1
USDHUF,20260127,070200,321.1,321.1,321.1,321.1
USDHUF,20260127,070300,321.1,321.1,321.1,321.1
USDHUF,20260127,070400,321.1,321.1,321.1,321.1
USDHUF,20260127,070500,321.1,321.1,321.1,321.1
USDHUF,20260127,070600,321.1,321.1,321.1,321.1
USDHUF,20260127,070700,321.1,321.1,321.1,321.1
USDHUF,20260127,070800,321.1,321.1,321.1,321.1
USDHUF,20260127,070900,321.1,321.1,321.1,321.1
USDHUF,20260127,071000,321.1,321.1,321.1,321.1
USDHUF,20260127,071100,321.1,321.1,321.1,321.1
USDHUF,20260127,071200,321.1,321.1,321.1,321.1
USDHUF,20260127,071300,321.1,321.1,321.1,321.1
USDHUF,20260127,071400,321.1,321.1,321.1,321.1
USDHUF,20260127,071500,321.1,321.1,321.1,321.1
USDHUF,20260127,071600,321.1,321.1,321.1,321.1
USDHUF,20260127,071700,321.1,321.1,321.1,321.1
USDHUF,20260127,071800,321.1,321.1,321.1,321.1
USDHUF,20260127,071900,321.1,321.1,321.1,321.1
USDHUF,20260127,072000,321.1,321.1,321.1,321.1
USDHUF,20260127,072100,321.1,321.1,321.1,321.1
USDHUF,20260127,072200,321.1,321.1,321.1,321.1
USDHUF,20260127,072300,321.1,321.1,321.1,321.1
USDHUF,20260127,072400,321.1,321.1,321.1,321.1
USDHUF,20260127,072500,321.1,321.1,321.1,321.1
USDHUF,20260127,072600,321.1,321.1,321.1,321.1
USDHUF,20260127,072700,321.1,321.1,321.1,321.1
USDHUF,20260127,072800,321.1,321.1,321.1,321.1
USDHUF,20260127,072900,321.1,321.1,321.1,321.1
USDHUF,20260127,073000,321.1,321.1,321.1,321.1
USDHUF,20260127,073100,321.1,321.1,321.1,321.1
USDHUF,20260127,073200,321.1,321.1,321.1,321.1
USDHUF,20260127,073300,321.1,321.1,321.1,321.1
USDHUF,20260127,073400,321.1,321.1,321.1,321.1
USDHUF,20260127,073500,321.1,321.1,321.1,321.1
USDHUF,20260127,073600,321.1,321.1,321.1,321.1
USDHUF,20260127,073700,321.1,321.1,321.1,321.1
USDHUF,20260127,073800,321.1,321.1,321.1,321.1
USDHUF,20260127,073900,321.1,321.1,321.1,321.1
USDHUF,20260127,074000,321.1,321.1,321.1,321.1
USDHUF,20260127,074100,321.1,321.1,321.1,321.1
USDHUF,20260127,074200,321.1,321.1,321.1,321.1
USDHUF,20260127,074300,321.1,321.1,321.1,321.1
USDHUF,20260127,074400,321.1,321.1,321.1,321.1
USDHUF,20260127,074500,321.1,321.1,321.1,321.1
USDHUF,20260127,074600,321.1,321.1,321.1,321.1
USDHUF,20260127,074700,321.1,321.1,321.1,321.1
USDHUF,20260127,074800,321.1,321.1,321.0,321.0
USDHUF,20260127,074900,321.0,321.0,321.0,321.0
USDHUF,20260127,075000,321.0,321.0,321.0,321.0
USDHUF,20260127,075100,321.0,321.0,321.0,321.0
USDHUF,20260127,075200,321.0,321.0,321.0,321.0
USDHUF,20260127,075300,321.0,321.0,321.0,321.0
USDHUF,20260127,075400,321.1,321.1,321.1,321.1
USDHUF,20260127,075500,321.1,321.1,321.1,321.1
USDHUF,20260127,075600,321.1,321.1,321.1,321.1
USDHUF,20260127,075700,321.1,321.1,321.1,321.1
USDHUF,20260127,075800,321.2,321.2,321.2,321.2
USDHUF,20260127,075900,321.2,321.2,321.2,321.2
USDHUF,20260127,080000,321.2,321.2,321.2,321.2
USDHUF,20260127,080100,321.2,321.2,321.2,321.2
USDHUF,20260127,080200,321.2,321.2,321.2,321.2
USDHUF,20260127,080300,321.2,321.2,321.2,321.2
USDHUF,20260127,080400,321.2,321.2,321.2,321.2
USDHUF,20260127,080500,321.2,321.2,321.2,321.2
USDHUF,20260127,080600,321.2,321.2,321.1,321.1
USDHUF,20260127,080700,321.1,321.2,321.1,321.2
USDHUF,20260127,080800,321.2,321.2,321.2,321.2
USDHUF,20260127,080900,321.3,321.3,321.3,321.3
USDHUF,20260127,081000,321.3,321.3,321.3,321.3
USDHUF,20260127,081100,321.3,321.3,321.3,321.3
USDHUF,20260127,081200,321.3,321.3,321.3,321.3
USDHUF,20260127,081300,321.3,321.3,321.2,321.2
USDHUF,20260127,081400,321.2,321.2,321.2,321.2
USDHUF,20260127,081500,321.2,321.2,321.2,321.2
USDHUF,20260127,081600,321.2,321.2,321.2,321.2
USDHUF,20260127,081700,321.2,321.3,321.2,321.3
USDHUF,20260127,081800,321.4,321.4,321.4,321.4
USDHUF,20260127,081900,321.4,321.4,321.3,321.3
USDHUF,20260127,082000,321.4,321.4,321.4,321.4
USDHUF,20260127,082100,321.5,321.5,321.4,321.5
USDHUF,20260127,082200,321.6,321.6,321.6,321.6
USDHUF,20260127,082300,321.5,321.5,321.5,321.5
USDHUF,20260127,082400,321.4,321.4,321.4,321.4
USDHUF,20260127,082500,321.4,321.4,321.4,321.4
USDHUF,20260127,082600,321.4,321.4,321.4,321.4
USDHUF,20260127,082700,321.4,321.4,321.4,321.4
USDHUF,20260127,082800,321.4,321.4,321.4,321.4
USDHUF,20260127,082900,321.4,321.4,321.4,321.4
USDHUF,20260127,083000,321.4,321.6,321.4,321.6
USDHUF,20260127,083100,321.6,321.6,321.6,321.6
USDHUF,20260127,083200,321.7,321.7,321.7,321.7
USDHUF,20260127,083300,321.7,321.8,321.7,321.8
USDHUF,20260127,083400,321.8,321.8,321.8,321.8
USDHUF,20260127,083500,321.9,321.9,321.9,321.9
USDHUF,20260127,083600,321.9,321.9,321.9,321.9
USDHUF,20260127,083700,321.8,321.9,321.8,321.9
USDHUF,20260127,083800,321.9,321.9,321.9,321.9
USDHUF,20260127,083900,321.9,321.9,321.9,321.9
USDHUF,20260127,084000,321.9,321.9,321.9,321.9
USDHUF,20260127,084100,321.8,321.8,321.8,321.8
USDHUF,20260127,084200,321.8,321.8,321.8,321.8
USDHUF,20260127,084300,321.8,321.8,321.8,321.8
USDHUF,20260127,084400,321.8,321.8,321.8,321.8
USDHUF,20260127,084500,321.8,321.8,321.8,321.8
USDHUF,20260127,084600,321.8,321.8,321.7,321.7
USDHUF,20260127,084700,321.8,321.8,321.8,321.8
USDHUF,20260127,084800,321.8,321.8,321.8,321.8
USDHUF,20260127,084900,321.8,321.8,321.8,321.8
USDHUF,20260127,085000,321.8,321.8,321.7,321.7
USDHUF,20260127,085100,321.7,321.7,321.7,321.7
USDHUF,20260127,085200,321.8,321.8,321.8,321.8
USDHUF,20260127,085300,321.8,321.8,321.8,321.8
USDHUF,20260127,085400,321.8,321.8,321.8,321.8
USDHUF,20260127,085500,321.8,321.8,321.8,321.8
USDHUF,20260127,085600,321.8,321.8,321.8,321.8
USDHUF,20260127,085700,321.9,322.0,321.9,322.0
USDHUF,20260127,085800,322.0,322.1,322.0,322.1
USDHUF,20260127,085900,322.1,322.1,322.1,322.1
USDHUF,20260127,090000,322.0,322.0,322.0,322.0
USDHUF,20260127,090100,322.0,322.0,322.0,322.0
USDHUF,20260127,090200,322.0,322.0,322.0,322.0
USDHUF,20260127,090300,322.1,322.1,322.1,322.1
USDHUF,20260127,090400,322.2,322.3,322.2,322.3
USDHUF,20260127,090500,322.3,322.3,322.3,322.3
USDHUF,20260127,090600,322.3,322.3,322.3,322.3
USDHUF,20260127,090700,322.3,322.3,322.3,322.3
USDHUF,20260127,090800,322.3,322.3,322.3,322.3
USDHUF,20260127,090900,322.3,322.5,322.3,322.5
USDHUF,20260127,091000,322.4,322.4,322.3,322.3
USDHUF,20260127,091100,322.4,322.5,322.4,322.5
USDHUF,20260127,091200,322.5,322.5,322.5,322.5
USDHUF,20260127,091300,322.4,322.4,322.4,322.4
USDHUF,20260127,091400,322.4,322.4,322.4,322.4
USDHUF,20260127,091500,322.4,322.4,322.4,322.4
USDHUF,20260127,091600,322.4,322.4,322.4,322.4
USDHUF,20260127,091700,322.4,322.4,322.4,322.4
USDHUF,20260127,091800,322.3,322.3,322.3,322.3
USDHUF,20260127,091900,322.3,322.3,322.2,322.2
USDHUF,20260127,092000,322.1,322.2,322.1,322.2
USDHUF,20260127,092100,322.2,322.2,322.2,322.2
USDHUF,20260127,092200,322.2,322.2,322.2,322.2
USDHUF,20260127,092300,322.3,322.3,322.3,322.3
USDHUF,20260127,092400,322.4,322.4,322.4,322.4
USDHUF,20260127,092500,322.4,322.5,322.4,322.5
USDHUF,20260127,092600,322.5,322.5,322.5,322.5
USDHUF,20260127,092700,322.5,322.5,322.5,322.5
USDHUF,20260127,092800,322.5,322.5,322.5,322.5
USDHUF,20260127,092900,322.5,322.5,322.5,322.5
USDHUF,20260127,093000,322.5,322.5,322.5,322.5
USDHUF,20260127,093100,322.5,322.5,322.5,322.5
USDHUF,20260127,093200,322.5,322.5,322.5,322.5
USDHUF,20260127,093300,322.5,322.5,322.5,322.5
USDHUF,20260127,093400,322.6,322.6,322.6,322.6
USDHUF,20260127,093500,322.7,322.7,322.7,322.7
USDHUF,20260127,093600,322.7,322.7,322.7,322.7
USDHUF,20260127,093700,322.7,322.7,322.7,322.7
USDHUF,20260127,093800,322.7,322.7,322.7,322.7
USDHUF,20260127,093900,322.7,322.7,322.7,322.7
USDHUF,20260127,094000,322.7,322.7,322.7,322.7
USDHUF,20260127,094100,322.5,322.5,322.5,322.5
USDHUF,20260127,094200,322.6,322.6,322.6,322.6
USDHUF,20260127,094300,322.6,322.6,322.6,322.6
USDHUF,20260127,094400,322.6,322.7,322.6,322.7
USDHUF,20260127,094500,322.7,322.7,322.7,322.7
USDHUF,20260127,094600,322.7,322.7,322.7,322.7
USDHUF,20260127,094700,322.6,322.6,322.6,322.6
USDHUF,20260127,094800,322.6,322.6,322.6,322.6
USDHUF,20260127,094900,322.6,322.6,322.5,322.5
USDHUF,20260127,095000,322.6,322.6,322.6,322.6
USDHUF,20260127,095100,322.6,322.6,322.6,322.6
USDHUF,20260127,095200,322.6,322.6,322.6,322.6
USDHUF,20260127,095300,322.6,322.6,322.6,322.6
USDHUF,20260127,095400,322.5,322.5,322.5,322.5
USDHUF,20260127,095500,322.5,322.5,322.5,322.5
USDHUF,20260127,095600,322.5,322.5,322.5,322.5
USDHUF,20260127,095700,322.5,322.5,322.5,322.5
USDHUF,20260127,095800,322.5,322.5,322.3,322.3
USDHUF,20260127,095900,322.3,322.3,322.3,322.3
USDHUF,20260127,100000,322.3,322.3,322.3,322.3
USDHUF,20260127,100100,322.2,322.2,322.2,322.2
USDHUF,20260127,100200,322.2,322.2,322.2,322.2
USDHUF,20260127,100300,322.2,322.2,322.2,322.2
USDHUF,20260127,100400,322.0,322.0,322.0,322.0
USDHUF,20260127,100500,322.0,322.0,322.0,322.0
USDHUF,20260127,100600,322.0,322.0,322.0,322.0
USDHUF,20260127,100700,322.0,322.0,322.0,322.0
USDHUF,20260127,100800,322.0,322.0,322.0,322.0
USDHUF,20260127,100900,322.0,322.0,322.0,322.0
USDHUF,20260127,101000,322.0,322.0,322.0,322.0
USDHUF,20260127,101100,322.0,322.0,322.0,322.0
USDHUF,20260127,101200,322.0,322.0,322.0,322.0
USDHUF,20260127,101300,321.9,321.9,321.9,321.9
USDHUF,20260127,101400,322.0,322.0,322.0,322.0
USDHUF,20260127,101500,322.0,322.1,322.0,322.1
USDHUF,20260127,101600,322.1,322.1,322.1,322.1
USDHUF,20260127,101700,322.1,322.1,322.1,322.1
USDHUF,20260127,101800,322.1,322.1,322.1,322.1
USDHUF,20260127,101900,322.0,322.0,322.0,322.0
USDHUF,20260127,102000,322.0,322.0,322.0,322.0
USDHUF,20260127,102100,322.0,322.0,322.0,322.0
USDHUF,20260127,102200,322.0,322.0,322.0,322.0
USDHUF,20260127,102300,322.0,322.0,322.0,322.0
USDHUF,20260127,102400,322.0,322.0,322.0,322.0
USDHUF,20260127,102500,322.0,322.0,322.0,322.0
USDHUF,20260127,102600,322.0,322.0,322.0,322.0
USDHUF,20260127,102700,322.0,322.0,322.0,322.0
USDHUF,20260127,102800,322.0,322.0,322.0,322.0
USDHUF,20260127,102900,322.0,322.0,322.0,322.0
USDHUF,20260127,103000,322.0,322.0,322.0,322.0
USDHUF,20260127,103100,322.0,322.0,322.0,322.0
USDHUF,20260127,103200,322.0,322.0,321.9,321.9
USDHUF,20260127,103300,321.9,321.9,321.9,321.9
USDHUF,20260127,103400,321.9,321.9,321.9,321.9
USDHUF,20260127,103500,321.9,321.9,321.9,321.9
USDHUF,20260127,103600,321.9,321.9,321.9,321.9
USDHUF,20260127,103700,321.9,321.9,321.9,321.9
USDHUF,20260127,103800,321.8,321.8,321.8,321.8
USDHUF,20260127,103900,321.8,321.8,321.8,321.8
USDHUF,20260127,104000,321.8,321.8,321.8,321.8
USDHUF,20260127,104100,321.8,321.8,321.8,321.8
USDHUF,20260127,104200,321.8,321.8,321.7,321.7
USDHUF,20260127,104300,321.7,321.7,321.7,321.7
USDHUF,20260127,104400,321.7,321.7,321.7,321.7
USDHUF,20260127,104500,321.7,321.7,321.7,321.7
USDHUF,20260127,104600,321.8,321.8,321.8,321.8
USDHUF,20260127,104700,321.8,321.8,321.8,321.8
USDHUF,20260127,104800,321.8,321.9,321.8,321.9
USDHUF,20260127,104900,321.9,322.0,321.9,322.0
USDHUF,20260127,105000,322.0,322.0,322.0,322.0
USDHUF,20260127,105100,321.9,321.9,321.9,321.9
USDHUF,20260127,105200,321.8,321.8,321.8,321.8
USDHUF,20260127,105300,321.7,321.7,321.2,321.2
USDHUF,20260127,105400,321.3,321.3,321.3,321.3
USDHUF,20260127,105500,321.4,321.4,321.2,321.2
USDHUF,20260127,105600,321.3,321.3,321.3,321.3
USDHUF,20260127,105700,321.3,321.3,321.3,321.3
USDHUF,20260127,105800,321.3,321.3,321.3,321.3
USDHUF,20260127,105900,321.3,321.3,321.1,321.1
USDHUF,20260127,110000,321.1,321.1,321.1,321.1
USDHUF,20260127,110100,321.2,321.2,321.2,321.2
USDHUF,20260127,110200,321.2,321.4,321.2,321.4
USDHUF,20260127,110300,321.5,321.5,321.5,321.5
USDHUF,20260127,110400,321.6,321.6,321.6,321.6
USDHUF,20260127,110500,321.6,321.6,321.4,321.4
USDHUF,20260127,110600,321.4,321.4,321.4,321.4
USDHUF,20260127,110700,321.5,321.5,321.4,321.4
USDHUF,20260127,110800,321.4,321.4,321.4,321.4
USDHUF,20260127,110900,321.5,321.5,321.5,321.5
USDHUF,20260127,111000,321.5,321.5,321.5,321.5
USDHUF,20260127,111100,321.5,321.5,321.5,321.5
USDHUF,20260127,111200,321.5,321.6,321.5,321.6
USDHUF,20260127,111300,321.6,321.6,321.6,321.6
USDHUF,20260127,111400,321.6,321.6,321.6,321.6
USDHUF,20260127,111500,321.5,321.5,321.5,321.5
USDHUF,20260127,111600,321.5,321.5,321.5,321.5
USDHUF,20260127,111700,321.5,321.5,321.5,321.5
USDHUF,20260127,111800,321.5,321.5,321.5,321.5
USDHUF,20260127,111900,321.5,321.5,321.4,321.4
USDHUF,20260127,112000,321.4,321.4,321.4,321.4
USDHUF,20260127,112100,321.4,321.4,321.4,321.4
USDHUF,20260127,112200,321.4,321.4,321.4,321.4
USDHUF,20260127,112300,321.3,321.3,321.1,321.1
USDHUF,20260127,112400,321.1,321.1,321.1,321.1
USDHUF,20260127,112500,321.1,321.1,321.1,321.1
USDHUF,20260127,112600,321.1,321.1,321.1,321.1
USDHUF,20260127,112700,321.1,321.1,321.1,321.1
USDHUF,20260127,112800,321.2,321.2,321.2,321.2
USDHUF,20260127,112900,321.2,321.2,321.2,321.2
USDHUF,20260127,113000,321.2,321.2,321.2,321.2
USDHUF,20260127,113100,321.2,321.2,321.2,321.2
USDHUF,20260127,113200,321.2,321.2,321.2,321.2
USDHUF,20260127,113300,321.3,321.3,321.3,321.3
USDHUF,20260127,113400,321.3,321.3,321.3,321.3
USDHUF,20260127,113500,321.3,321.3,321.3,321.3
USDHUF,20260127,113600,321.3,321.3,321.3,321.3
USDHUF,20260127,113700,321.3,321.3,321.2,321.2
USDHUF,20260127,113800,321.2,321.2,321.2,321.2
USDHUF,20260127,113900,321.2,321.2,321.2,321.2
USDHUF,20260127,114000,321.2,321.2,321.2,321.2
USDHUF,20260127,114100,321.2,321.2,321.2,321.2
USDHUF,20260127,114200,321.2,321.2,321.2,321.2
USDHUF,20260127,114300,321.1,321.1,321.1,321.1
USDHUF,20260127,114400,321.0,321.0,321.0,321.0
USDHUF,20260127,114500,321.0,321.0,321.0,321.0
USDHUF,20260127,114600,321.0,321.1,321.0,321.1
USDHUF,20260127,114700,321.0,321.0,321.0,321.0
USDHUF,20260127,114800,321.0,321.0,321.0,321.0
USDHUF,20260127,114900,321.0,321.0,321.0,321.0
USDHUF,20260127,115000,320.9,320.9,320.9,320.9
USDHUF,20260127,115100,320.9,320.9,320.9,320.9
USDHUF,20260127,115200,321.0,321.0,321.0,321.0
USDHUF,20260127,115300,321.0,321.0,321.0,321.0
USDHUF,20260127,115400,321.0,321.1,321.0,321.1
USDHUF,20260127,115500,321.1,321.2,321.1,321.2
USDHUF,20260127,115600,321.2,321.2,321.2,321.2
USDHUF,20260127,115700,321.2,321.2,321.2,321.2
USDHUF,20260127,115800,321.1,321.1,321.1,321.1
USDHUF,20260127,115900,321.1,321.1,321.1,321.1
USDHUF,20260127,120000,321.1,321.1,321.1,321.1
USDHUF,20260127,120100,321.1,321.1,321.1,321.1
USDHUF,20260127,120200,321.1,321.1,321.1,321.1
USDHUF,20260127,120300,321.0,321.0,321.0,321.0
USDHUF,20260127,120400,321.0,321.0,321.0,321.0
USDHUF,20260127,120500,321.0,321.0,321.0,321.0
USDHUF,20260127,120600,321.0,321.0,321.0,321.0
USDHUF,20260127,120700,321.0,321.0,321.0,321.0
USDHUF,20260127,120800,321.0,321.0,321.0,321.0
USDHUF,20260127,120900,321.0,321.0,321.0,321.0
USDHUF,20260127,121000,321.0,321.0,321.0,321.0
USDHUF,20260127,121100,321.0,321.0,321.0,321.0
USDHUF,20260127,121200,321.0,321.0,321.0,321.0
USDHUF,20260127,121300,321.0,321.0,321.0,321.0
USDHUF,20260127,121400,321.0,321.0,321.0,321.0
USDHUF,20260127,121500,321.0,321.0,321.0,321.0
USDHUF,20260127,121600,321.0,321.0,321.0,321.0
USDHUF,20260127,121700,321.0,321.0,321.0,321.0
USDHUF,20260127,121800,321.0,321.0,321.0,321.0
USDHUF,20260127,121900,321.0,321.0,321.0,321.0
USDHUF,20260127,122000,321.0,321.0,321.0,321.0
USDHUF,20260127,122100,321.0,321.1,321.0,321.1
USDHUF,20260127,122200,321.1,321.1,321.1,321.1
USDHUF,20260127,122300,321.1,321.1,321.1,321.1
USDHUF,20260127,122400,321.1,321.1,321.1,321.1
USDHUF,20260127,122500,321.1,321.1,321.1,321.1
USDHUF,20260127,122600,321.1,321.1,321.1,321.1
USDHUF,20260127,122700,321.1,321.1,321.1,321.1
USDHUF,20260127,122800,321.1,321.1,321.1,321.1
USDHUF,20260127,122900,321.1,321.1,321.1,321.1
USDHUF,20260127,123000,321.1,321.1,321.1,321.1
USDHUF,20260127,123100,321.0,321.0,321.0,321.0
USDHUF,20260127,123200,321.0,321.0,321.0,321.0
USDHUF,20260127,123300,321.0,321.0,321.0,321.0
USDHUF,20260127,123400,321.0,321.0,320.8,320.8
USDHUF,20260127,123500,320.8,320.8,320.8,320.8
USDHUF,20260127,123600,320.9,320.9,320.9,320.9
USDHUF,20260127,123700,320.9,320.9,320.9,320.9
USDHUF,20260127,123800,320.9,320.9,320.9,320.9
USDHUF,20260127,123900,320.9,320.9,320.9,320.9
USDHUF,20260127,124000,320.9,320.9,320.9,320.9
USDHUF,20260127,124100,320.9,320.9,320.9,320.9
USDHUF,20260127,124200,320.9,320.9,320.9,320.9
USDHUF,20260127,124300,320.9,320.9,320.9,320.9
USDHUF,20260127,124400,320.9,320.9,320.9,320.9
USDHUF,20260127,124500,321.0,321.0,321.0,321.0
USDHUF,20260127,124600,321.0,321.0,321.0,321.0
USDHUF,20260127,124700,321.0,321.0,321.0,321.0
USDHUF,20260127,124800,321.0,321.0,321.0,321.0
USDHUF,20260127,124900,321.0,321.0,321.0,321.0
USDHUF,20260127,125000,321.0,321.0,321.0,321.0
USDHUF,20260127,125100,321.0,321.0,321.0,321.0
USDHUF,20260127,125200,321.0,321.1,321.0,321.1
USDHUF,20260127,125300,321.0,321.0,321.0,321.0
USDHUF,20260127,125400,320.9,320.9,320.9,320.9
USDHUF,20260127,125500,320.9,320.9,320.9,320.9
USDHUF,20260127,125600,320.9,320.9,320.8,320.8
USDHUF,20260127,125700,320.8,320.8,320.8,320.8
USDHUF,20260127,125800,320.8,320.8,320.8,320.8
USDHUF,20260127,125900,320.8,320.8,320.8,320.8
USDHUF,20260127,130000,320.8,320.8,320.8,320.8
USDHUF,20260127,130100,320.8,320.8,320.8,320.8
USDHUF,20260127,130200,320.8,320.8,320.8,320.8
USDHUF,20260127,130300,320.8,320.8,320.8,320.8
USDHUF,20260127,130400,320.8,320.8,320.8,320.8
USDHUF,20260127,130500,320.7,320.7,320.7,320.7
USDHUF,20260127,130600,320.7,320.7,320.7,320.7
USDHUF,20260127,130700,320.7,320.7,320.7,320.7
USDHUF,20260127,130800,320.7,320.7,320.7,320.7
USDHUF,20260127,130900,320.7,320.7,320.7,320.7
USDHUF,20260127,131000,320.7,320.7,320.7,320.7
USDHUF,20260127,131100,320.6,320.6,320.6,320.6
USDHUF,20260127,131200,320.6,320.6,320.6,320.6
USDHUF,20260127,131300,320.5,320.5,320.4,320.4
USDHUF,20260127,131400,320.4,320.4,320.4,320.4
USDHUF,20260127,131500,320.4,320.4,320.4,320.4
USDHUF,20260127,131600,320.4,320.4,320.4,320.4
USDHUF,20260127,131700,320.3,320.3,320.3,320.3
USDHUF,20260127,131800,320.3,320.3,320.3,320.3
USDHUF,20260127,131900,320.3,320.3,320.3,320.3
USDHUF,20260127,132000,320.2,320.2,320.2,320.2
USDHUF,20260127,132100,320.2,320.3,320.2,320.2
USDHUF,20260127,132200,320.1,320.1,320.1,320.1
USDHUF,20260127,132300,320.1,320.1,320.0,320.0
USDHUF,20260127,132400,319.9,319.9,319.9,319.9
USDHUF,20260127,132500,319.9,319.9,319.9,319.9
USDHUF,20260127,132600,319.8,319.8,319.8,319.8
USDHUF,20260127,132700,319.8,319.8,319.3,319.3
USDHUF,20260127,132800,319.4,319.6,319.4,319.6
USDHUF,20260127,132900,319.5,319.5,319.5,319.5
USDHUF,20260127,133000,319.5,319.6,319.5,319.6
USDHUF,20260127,133100,319.6,319.6,319.6,319.6
USDHUF,20260127,133200,319.7,319.7,319.7,319.7
USDHUF,20260127,133300,319.7,319.7,319.6,319.6
USDHUF,20260127,133400,319.6,319.6,319.6,319.6
USDHUF,20260127,133500,319.7,319.7,319.7,319.7
USDHUF,20260127,133600,319.7,319.7,319.7,319.7
USDHUF,20260127,133700,319.7,319.8,319.7,319.8
USDHUF,20260127,133800,319.8,319.8,319.8,319.8
USDHUF,20260127,133900,319.8,319.8,319.8,319.8
USDHUF,20260127,134000,319.8,319.8,319.8,319.8
USDHUF,20260127,134100,319.8,319.8,319.8,319.8
USDHUF,20260127,134200,319.8,319.8,319.8,319.8
USDHUF,20260127,134300,319.7,319.7,319.6,319.6
USDHUF,20260127,134400,319.5,319.6,319.5,319.6
USDHUF,20260127,134500,319.6,319.6,319.6,319.6
USDHUF,20260127,134600,319.6,319.6,319.6,319.6
USDHUF,20260127,134700,319.6,319.6,319.5,319.5
USDHUF,20260127,134800,319.5,319.5,319.4,319.4
USDHUF,20260127,134900,319.4,319.4,319.4,319.4
USDHUF,20260127,135000,319.5,319.5,319.5,319.5
USDHUF,20260127,135100,319.5,319.5,319.4,319.4
USDHUF,20260127,135200,319.4,319.4,319.3,319.3
USDHUF,20260127,135300,319.3,319.3,319.2,319.2
USDHUF,20260127,135400,319.0,319.1,319.0,319.1
USDHUF,20260127,135500,319.3,319.3,319.3,319.3
USDHUF,20260127,135600,319.3,319.3,319.3,319.3
USDHUF,20260127,135700,319.4,319.4,319.4,319.4
USDHUF,20260127,135800,319.4,319.4,319.3,319.3
USDHUF,20260127,135900,319.3,319.3,319.2,319.2
USDHUF,20260127,140000,319.2,319.2,319.2,319.2
USDHUF,20260127,140100,319.3,319.3,318.9,318.9
USDHUF,20260127,140200,318.8,319.0,318.8,318.8
USDHUF,20260127,140300,318.7,318.8,318.7,318.8
USDHUF,20260127,140400,318.7,318.7,318.7,318.7
USDHUF,20260127,140500,318.7,318.7,318.7,318.7
USDHUF,20260127,140600,318.7,318.8,318.7,318.8
USDHUF,20260127,140700,318.8,318.8,318.8,318.8
USDHUF,20260127,140800,318.8,318.8,318.8,318.8
USDHUF,20260127,140900,318.7,318.7,318.7,318.7
USDHUF,20260127,141000,318.7,318.8,318.7,318.8
USDHUF,20260127,141100,318.9,318.9,318.9,318.9
USDHUF,20260127,141200,318.9,318.9,318.9,318.9
USDHUF,20260127,141300,318.9,318.9,318.9,318.9
USDHUF,20260127,141400,318.9,318.9,318.9,318.9
USDHUF,20260127,141500,318.9,319.0,318.9,319.0
USDHUF,20260127,141600,319.0,319.0,319.0,319.0
USDHUF,20260127,141700,318.9,319.0,318.9,319.0
USDHUF,20260127,141800,318.9,318.9,318.9,318.9
USDHUF,20260127,141900,318.9,318.9,318.9,318.9
USDHUF,20260127,142000,319.0,319.0,319.0,319.0
USDHUF,20260127,142100,319.0,319.1,319.0,319.1
USDHUF,20260127,142200,319.1,319.1,319.1,319.1
USDHUF,20260127,142300,319.2,319.2,319.2,319.2
USDHUF,20260127,142400,319.2,319.2,319.1,319.1
USDHUF,20260127,142500,319.1,319.1,319.1,319.1
USDHUF,20260127,142600,319.2,319.2,319.2,319.2
USDHUF,20260127,142700,319.1,319.1,319.1,319.1
USDHUF,20260127,142800,319.1,319.1,319.1,319.1
USDHUF,20260127,142900,319.1,319.3,319.1,319.3
USDHUF,20260127,143000,319.3,319.3,319.3,319.3
USDHUF,20260127,143100,319.3,319.3,319.3,319.3
USDHUF,20260127,143200,319.4,319.4,319.3,319.3
USDHUF,20260127,143300,319.3,319.4,319.3,319.4
USDHUF,20260127,143400,319.4,319.4,319.4,319.4
USDHUF,20260127,143500,319.3,319.3,319.3,319.3
USDHUF,20260127,143600,319.3,319.3,319.3,319.3
USDHUF,20260127,143700,319.2,319.3,319.2,319.2
USDHUF,20260127,143800,319.2,319.2,319.2,319.2
USDHUF,20260127,143900,319.2,319.2,319.2,319.2
USDHUF,20260127,144000,319.1,319.1,319.0,319.0
USDHUF,20260127,144100,319.0,319.0,318.9,318.9
USDHUF,20260127,144200,318.9,318.9,318.9,318.9
USDHUF,20260127,144300,318.8,318.9,318.8,318.9
USDHUF,20260127,144400,319.0,319.0,318.9,318.9
USDHUF,20260127,144500,318.9,318.9,318.9,318.9
USDHUF,20260127,144600,319.1,319.1,319.1,319.1
USDHUF,20260127,144700,319.1,319.2,319.0,319.0
USDHUF,20260127,144800,319.0,319.0,319.0,319.0
USDHUF,20260127,144900,319.0,319.1,319.0,319.1
USDHUF,20260127,145000,319.2,319.2,319.2,319.2
USDHUF,20260127,145100,319.3,319.3,319.3,319.3
USDHUF,20260127,145200,319.3,319.3,319.3,319.3
USDHUF,20260127,145300,319.4,319.7,319.4,319.7
USDHUF,20260127,145400,319.6,319.6,319.5,319.5
USDHUF,20260127,145500,319.4,319.4,319.4,319.4
USDHUF,20260127,145600,319.4,319.4,319.3,319.3
USDHUF,20260127,145700,319.2,319.3,319.2,319.3
USDHUF,20260127,145800,319.4,319.4,319.4,319.4
USDHUF,20260127,145900,319.4,319.4,319.4,319.4
USDHUF,20260127,150000,319.4,319.4,319.4,319.4
USDHUF,20260127,150100,319.5,319.5,319.5,319.5
USDHUF,20260127,150200,319.4,319.4,319.4,319.4
USDHUF,20260127,150300,319.4,319.4,319.4,319.4
USDHUF,20260127,150400,319.4,319.4,319.4,319.4
USDHUF,20260127,150500,319.4,319.4,319.3,319.3
USDHUF,20260127,150600,319.3,319.3,319.2,319.2
USDHUF,20260127,150700,319.1,319.1,319.0,319.0
USDHUF,20260127,150800,319.1,319.1,319.1,319.1
USDHUF,20260127,150900,319.1,319.1,319.1,319.1
USDHUF,20260127,151000,319.1,319.1,319.0,319.0
USDHUF,20260127,151100,319.0,319.0,319.0,319.0
USDHUF,20260127,151200,319.0,319.0,319.0,319.0
USDHUF,20260127,151300,319.0,319.0,319.0,319.0
USDHUF,20260127,151400,319.1,319.2,319.1,319.2
USDHUF,20260127,151500,319.1,319.1,319.1,319.1
USDHUF,20260127,151600,319.1,319.1,319.0,319.0
USDHUF,20260127,151700,319.0,319.0,319.0,319.0
USDHUF,20260127,151800,319.1,319.1,319.1,319.1
USDHUF,20260127,151900,319.1,319.1,319.1,319.1
USDHUF,20260127,152000,319.1,319.1,319.1,319.1
USDHUF,20260127,152100,319.1,319.1,319.0,319.0
USDHUF,20260127,152200,318.9,318.9,318.9,318.9
USDHUF,20260127,152300,318.9,318.9,318.9,318.9
USDHUF,20260127,152400,318.8,318.8,318.7,318.7
USDHUF,20260127,152500,318.6,318.6,318.6,318.6
USDHUF,20260127,152600,318.6,318.6,318.6,318.6
USDHUF,20260127,152700,318.6,318.6,318.6,318.6
USDHUF,20260127,152800,318.6,318.6,318.6,318.6
USDHUF,20260127,152900,318.6,318.6,318.6,318.6
USDHUF,20260127,153000,318.6,318.6,318.6,318.6
USDHUF,20260127,153100,318.6,318.6,318.5,318.5
USDHUF,20260127,153200,318.4,318.4,318.3,318.3
USDHUF,20260127,153300,318.2,318.2,318.0,318.0
USDHUF,20260127,153400,318.0,318.0,318.0,318.0
USDHUF,20260127,153500,317.9,317.9,317.8,317.8
USDHUF,20260127,153600,317.7,317.7,317.7,317.7
USDHUF,20260127,153700,317.7,317.8,317.7,317.8
USDHUF,20260127,153800,317.9,317.9,317.8,317.9
USDHUF,20260127,153900,317.8,317.8,317.8,317.8
USDHUF,20260127,154000,317.8,317.8,317.8,317.8
USDHUF,20260127,154100,317.9,317.9,317.9,317.9
USDHUF,20260127,154200,317.8,317.8,317.7,317.7
USDHUF,20260127,154300,317.6,317.7,317.6,317.7
USDHUF,20260127,154400,317.8,317.8,317.8,317.8
USDHUF,20260127,154500,317.8,317.9,317.8,317.9
USDHUF,20260127,154600,317.8,317.9,317.8,317.9
USDHUF,20260127,154700,317.9,317.9,317.9,317.9
USDHUF,20260127,154800,317.9,317.9,317.9,317.9
USDHUF,20260127,154900,318.0,318.0,318.0,318.0
USDHUF,20260127,155000,318.0,318.0,318.0,318.0
USDHUF,20260127,155100,318.0,318.0,318.0,318.0
USDHUF,20260127,155200,318.0,318.0,318.0,318.0
USDHUF,20260127,155300,318.0,318.1,318.0,318.1
USDHUF,20260127,155400,318.1,318.1,318.1,318.1
USDHUF,20260127,155500,318.1,318.1,318.0,318.0
USDHUF,20260127,155600,318.0,318.0,318.0,318.0
USDHUF,20260127,155700,318.0,318.0,317.9,317.9
USDHUF,20260127,155800,317.9,317.9,317.9,317.9
USDHUF,20260127,155900,317.9,317.9,317.9,317.9
USDHUF,20260127,160000,317.9,317.9,317.9,317.9
USDHUF,20260127,160100,317.8,317.8,317.8,317.8
USDHUF,20260127,160200,317.8,317.8,317.7,317.7
USDHUF,20260127,160300,317.6,317.6,317.6,317.6
USDHUF,20260127,160400,317.6,317.6,317.4,317.4
USDHUF,20260127,160500,317.5,317.5,317.3,317.4
USDHUF,20260127,160600,317.4,317.4,317.3,317.3
USDHUF,20260127,160700,317.2,317.2,317.1,317.1
USDHUF,20260127,160800,317.0,317.2,317.0,317.2
USDHUF,20260127,160900,317.1,317.1,317.1,317.1
USDHUF,20260127,161000,317.1,317.1,317.0,317.0
USDHUF,20260127,161100,317.1,317.2,317.1,317.2
USDHUF,20260127,161200,317.2,317.2,317.2,317.2
USDHUF,20260127,161300,317.2,317.2,317.1,317.1
USDHUF,20260127,161400,317.0,317.0,317.0,317.0
USDHUF,20260127,161500,317.0,317.0,316.9,316.9
USDHUF,20260127,161600,316.9,316.9,316.9,316.9
USDHUF,20260127,161700,316.8,316.8,316.8,316.8
USDHUF,20260127,161800,316.7,316.7,316.7,316.7
USDHUF,20260127,161900,316.7,316.7,316.6,316.6
USDHUF,20260127,162000,316.6,316.6,316.6,316.6
USDHUF,20260127,162100,316.6,316.6,316.6,316.6
USDHUF,20260127,162200,316.6,316.6,316.6,316.6
USDHUF,20260127,162300,316.7,316.7,316.7,316.7
USDHUF,20260127,162400,316.7,316.7,316.7,316.7
USDHUF,20260127,162500,316.7,316.7,316.6,316.6
USDHUF,20260127,162600,316.6,316.6,316.6,316.6
USDHUF,20260127,162700,316.6,316.6,316.6,316.6
USDHUF,20260127,162800,316.6,316.6,316.6,316.6
USDHUF,20260127,162900,316.7,316.9,316.7,316.9
USDHUF,20260127,163000,317.0,317.0,316.9,316.9
USDHUF,20260127,163100,316.9,316.9,316.9,316.9
USDHUF,20260127,163200,317.0,317.0,317.0,317.0
USDHUF,20260127,163300,317.0,317.1,317.0,317.1
USDHUF,20260127,163400,317.1,317.1,317.0,317.0
USDHUF,20260127,163500,317.1,317.2,317.1,317.2
USDHUF,20260127,163600,317.1,317.1,317.1,317.1
USDHUF,20260127,163700,317.1,317.1,317.1,317.1
USDHUF,20260127,163800,317.1,317.1,317.1,317.1
USDHUF,20260127,163900,317.0,317.1,317.0,317.1
USDHUF,20260127,164000,317.1,317.1,317.1,317.1
USDHUF,20260127,164100,317.1,317.2,317.1,317.2
USDHUF,20260127,164200,317.3,317.5,317.3,317.5
USDHUF,20260127,164300,317.5,317.5,317.5,317.5
USDHUF,20260127,164400,317.5,317.5,317.5,317.5
USDHUF,20260127,164500,317.6,317.6,317.5,317.5
USDHUF,20260127,164600,317.5,317.5,317.4,317.4
USDHUF,20260127,164700,317.4,317.4,317.4,317.4
USDHUF,20260127,164800,317.5,317.5,317.4,317.4
USDHUF,20260127,164900,317.4,317.4,317.4,317.4
USDHUF,20260127,165000,317.3,317.5,317.3,317.5
USDHUF,20260127,165100,317.4,317.4,317.4,317.4
USDHUF,20260127,165200,317.4,317.4,317.4,317.4
USDHUF,20260127,165300,317.4,317.4,317.4,317.4
USDHUF,20260127,165400,317.5,317.6,317.5,317.6
USDHUF,20260127,165500,317.7,317.8,317.7,317.8
USDHUF,20260127,165600,317.7,317.7,317.7,317.7
USDHUF,20260127,165700,317.7,317.8,317.7,317.8
USDHUF,20260127,165800,317.7,317.7,317.7,317.7
USDHUF,20260127,165900,317.6,317.7,317.5,317.6
USDHUF,20260127,170000,317.6,317.7,317.6,317.7
USDHUF,20260127,170100,317.6,317.6,317.6,317.6
USDHUF,20260127,170200,317.5,317.5,317.5,317.5
USDHUF,20260127,170300,317.5,317.5,317.4,317.4
USDHUF,20260127,170400,317.4,317.4,317.4,317.4
USDHUF,20260127,170500,317.4,317.4,317.4,317.4
USDHUF,20260127,170600,317.3,317.3,317.3,317.3
USDHUF,20260127,170700,317.4,317.5,317.4,317.5
USDHUF,20260127,170800,317.4,317.4,317.4,317.4
USDHUF,20260127,170900,317.4,317.4,317.4,317.4
USDHUF,20260127,171000,317.4,317.5,317.4,317.5
USDHUF,20260127,171100,317.5,317.5,317.5,317.5
USDHUF,20260127,171200,317.5,317.5,317.5,317.5
USDHUF,20260127,171300,317.5,317.5,317.5,317.5
USDHUF,20260127,171400,317.4,317.4,317.4,317.4
USDHUF,20260127,171500,317.3,317.3,317.3,317.3
USDHUF,20260127,171600,317.3,317.3,317.2,317.3
USDHUF,20260127,171700,317.2,317.2,317.2,317.2
USDHUF,20260127,171800,317.1,317.2,317.0,317.0
USDHUF,20260127,171900,317.0,317.0,317.0,317.0
USDHUF,20260127,172000,316.9,316.9,316.9,316.9
USDHUF,20260127,172100,316.9,316.9,316.9,316.9
USDHUF,20260127,172200,316.8,316.8,316.8,316.8
USDHUF,20260127,172300,316.8,316.8,316.8,316.8
USDHUF,20260127,172400,316.8,317.0,316.8,317.0
USDHUF,20260127,172500,316.9,316.9,316.9,316.9
USDHUF,20260127,172600,316.9,316.9,316.9,316.9
USDHUF,20260127,172700,317.0,317.0,317.0,317.0
USDHUF,20260127,172800,317.0,317.0,317.0,317.0
USDHUF,20260127,172900,317.0,317.0,316.9,316.9
USDHUF,20260127,173000,317.0,317.0,317.0,317.0
USDHUF,20260127,173100,317.0,317.0,317.0,317.0
USDHUF,20260127,173200,317.0,317.0,317.0,317.0
USDHUF,20260127,173300,317.0,317.0,316.9,316.9
USDHUF,20260127,173400,316.9,316.9,316.9,316.9
USDHUF,20260127,173500,316.9,316.9,316.9,316.9
USDHUF,20260127,173600,316.9,316.9,316.9,316.9
USDHUF,20260127,173700,316.8,316.8,316.8,316.8
USDHUF,20260127,173800,316.8,316.8,316.8,316.8
USDHUF,20260127,173900,316.7,316.7,316.6,316.6
USDHUF,20260127,174000,316.6,316.6,316.6,316.6
USDHUF,20260127,174100,316.6,316.6,316.6,316.6
USDHUF,20260127,174200,316.6,316.6,316.6,316.6
USDHUF,20260127,174300,316.6,316.6,316.6,316.6
USDHUF,20260127,174400,316.6,316.6,316.6,316.6
USDHUF,20260127,174500,316.6,316.6,316.5,316.5
USDHUF,20260127,174600,316.5,316.5,316.5,316.5
USDHUF,20260127,174700,316.5,316.5,316.5,316.5
USDHUF,20260127,174800,316.5,316.5,316.5,316.5
USDHUF,20260127,174900,316.5,316.5,316.5,316.5
USDHUF,20260127,175000,316.6,316.6,316.6,316.6
USDHUF,20260127,175100,316.6,316.7,316.6,316.7
USDHUF,20260127,175200,316.8,316.8,316.8,316.8
USDHUF,20260127,175300,316.8,316.8,316.8,316.8
USDHUF,20260127,175400,316.8,316.9,316.8,316.9
USDHUF,20260127,175500,316.8,316.8,316.8,316.8
USDHUF,20260127,175600,316.8,316.8,316.8,316.8
USDHUF,20260127,175700,316.9,316.9,316.9,316.9
USDHUF,20260127,175800,316.9,316.9,316.9,316.9
USDHUF,20260127,175900,316.9,316.9,316.8,316.8
USDHUF,20260127,180000,316.8,316.8,316.8,316.8
USDHUF,20260127,180100,316.9,317.0,316.9,317.0
USDHUF,20260127,180200,317.0,317.0,317.0,317.0
USDHUF,20260127,180300,317.1,317.1,317.1,317.1
USDHUF,20260127,180400,317.2,317.2,317.2,317.2
USDHUF,20260127,180500,317.2,317.2,317.0,317.0
USDHUF,20260127,180600,317.0,317.0,317.0,317.0
USDHUF,20260127,180700,317.0,317.0,317.0,317.0
USDHUF,20260127,180800,317.1,317.1,317.1,317.1
USDHUF,20260127,180900,317.1,317.1,317.1,317.1
USDHUF,20260127,181000,317.2,317.2,317.2,317.2
USDHUF,20260127,181100,317.2,317.3,317.2,317.3
USDHUF,20260127,181200,317.3,317.3,317.3,317.3
USDHUF,20260127,181300,317.3,317.3,317.2,317.2
USDHUF,20260127,181400,317.2,317.2,317.2,317.2
USDHUF,20260127,181500,317.2,317.2,317.2,317.2
USDHUF,20260127,181600,317.3,317.3,317.3,317.3
USDHUF,20260127,181700,317.3,317.3,317.3,317.3
USDHUF,20260127,181800,317.4,317.4,317.4,317.4
USDHUF,20260127,181900,317.4,317.4,317.4,317.4
USDHUF,20260127,182000,317.4,317.4,317.4,317.4
USDHUF,20260127,182100,317.4,317.4,317.4,317.4
USDHUF,20260127,182200,317.4,317.4,317.4,317.4
USDHUF,20260127,182300,317.4,317.4,317.4,317.4
USDHUF,20260127,182400,317.4,317.4,317.4,317.4
USDHUF,20260127,182500,317.4,317.4,317.4,317.4
USDHUF,20260127,182600,317.4,317.4,317.4,317.4
USDHUF,20260127,182700,317.4,317.4,317.4,317.4
USDHUF,20260127,182800,317.4,317.5,317.4,317.5
USDHUF,20260127,182900,317.5,317.5,317.5,317.5
USDHUF,20260127,183000,317.5,317.5,317.5,317.5
USDHUF,20260127,183100,317.5,317.5,317.5,317.5
USDHUF,20260127,183200,317.5,317.5,317.5,317.5
USDHUF,20260127,183300,317.5,317.5,317.5,317.5
USDHUF,20260127,183400,317.4,317.4,317.4,317.4
USDHUF,20260127,183500,317.4,317.4,317.4,317.4
USDHUF,20260127,183600,317.4,317.4,317.4,317.4
USDHUF,20260127,183700,317.4,317.4,317.4,317.4
USDHUF,20260127,183800,317.4,317.4,317.4,317.4
USDHUF,20260127,183900,317.4,317.4,317.4,317.4
USDHUF,20260127,184000,317.4,317.4,317.4,317.4
USDHUF,20260127,184100,317.4,317.4,317.4,317.4
USDHUF,20260127,184200,317.4,317.4,317.3,317.3
USDHUF,20260127,184300,317.2,317.2,317.2,317.2
USDHUF,20260127,184400,317.1,317.1,317.1,317.1
USDHUF,20260127,184500,317.1,317.1,316.9,316.9
USDHUF,20260127,184600,316.9,316.9,316.9,316.9
USDHUF,20260127,184700,316.9,316.9,316.9,316.9
USDHUF,20260127,184800,316.9,316.9,316.9,316.9
USDHUF,20260127,184900,316.8,316.8,316.8,316.8
USDHUF,20260127,185000,316.9,316.9,316.8,316.8
USDHUF,20260127,185100,316.8,317.0,316.8,317.0
USDHUF,20260127,185200,316.9,316.9,316.9,316.9
USDHUF,20260127,185300,316.9,316.9,316.9,316.9
USDHUF,20260127,185400,316.9,316.9,316.9,316.9
USDHUF,20260127,185500,316.9,317.0,316.9,317.0
USDHUF,20260127,185600,317.0,317.0,317.0,317.0
USDHUF,20260127,185700,317.0,317.0,317.0,317.0
USDHUF,20260127,185800,317.0,317.0,317.0,317.0
USDHUF,20260127,185900,317.0,317.0,317.0,317.0
USDHUF,20260127,190000,317.0,317.0,317.0,317.0
USDHUF,20260127,190100,317.0,317.0,317.0,317.0
USDHUF,20260127,190200,316.9,316.9,316.9,316.9
USDHUF,20260127,190300,316.9,316.9,316.9,316.9
USDHUF,20260127,190400,316.9,316.9,316.8,316.8
USDHUF,20260127,190500,316.8,316.8,316.8,316.8
USDHUF,20260127,190600,316.9,316.9,316.9,316.9
USDHUF,20260127,190700,316.9,316.9,316.9,316.9
USDHUF,20260127,190800,316.9,316.9,316.9,316.9
USDHUF,20260127,190900,316.9,316.9,316.9,316.9
USDHUF,20260127,191000,317.0,317.1,317.0,317.1
USDHUF,20260127,191100,317.1,317.1,317.1,317.1
USDHUF,20260127,191200,317.1,317.1,317.1,317.1
USDHUF,20260127,191300,317.2,317.2,317.2,317.2
USDHUF,20260127,191400,317.2,317.2,317.1,317.2
USDHUF,20260127,191500,317.2,317.2,317.2,317.2
USDHUF,20260127,191600,317.2,317.2,317.2,317.2
USDHUF,20260127,191700,317.2,317.2,317.2,317.2
USDHUF,20260127,191800,317.2,317.2,317.2,317.2
USDHUF,20260127,191900,317.2,317.2,317.2,317.2
USDHUF,20260127,192000,317.2,317.2,317.2,317.2
USDHUF,20260127,192100,317.2,317.2,317.2,317.2
USDHUF,20260127,192200,317.2,317.2,317.2,317.2
USDHUF,20260127,192300,317.2,317.2,317.2,317.2
USDHUF,20260127,192400,317.2,317.2,317.2,317.2
USDHUF,20260127,192500,317.1,317.1,317.1,317.1
USDHUF,20260127,192600,317.1,317.1,317.1,317.1
USDHUF,20260127,192700,317.1,317.1,317.1,317.1
USDHUF,20260127,192800,317.1,317.1,317.1,317.1
USDHUF,20260127,192900,317.1,317.1,317.1,317.1
USDHUF,20260127,193000,317.1,317.1,317.1,317.1
USDHUF,20260127,193100,317.1,317.1,317.1,317.1
USDHUF,20260127,193200,317.1,317.1,317.1,317.1
USDHUF,20260127,193300,317.1,317.1,317.0,317.0
USDHUF,20260127,193400,317.1,317.1,317.1,317.1
USDHUF,20260127,193500,317.1,317.1,317.1,317.1
USDHUF,20260127,193600,317.1,317.1,317.1,317.1
USDHUF,20260127,193700,317.1,317.1,317.1,317.1
USDHUF,20260127,193800,317.1,317.1,317.0,317.0
USDHUF,20260127,193900,317.0,317.0,317.0,317.0
USDHUF,20260127,194000,317.0,317.0,317.0,317.0
USDHUF,20260127,194100,317.0,317.0,317.0,317.0
USDHUF,20260127,194200,317.0,317.0,317.0,317.0
USDHUF,20260127,194300,317.0,317.0,317.0,317.0
USDHUF,20260127,194400,317.0,317.0,317.0,317.0
USDHUF,20260127,194500,317.1,317.1,317.1,317.1
USDHUF,20260127,194600,317.1,317.1,317.1,317.1
USDHUF,20260127,194700,317.1,317.1,317.1,317.1
USDHUF,20260127,194800,317.1,317.1,317.1,317.1
USDHUF,20260127,194900,317.1,317.1,317.1,317.1
USDHUF,20260127,195000,317.1,317.1,317.0,317.0
USDHUF,20260127,195100,317.0,317.0,317.0,317.0
USDHUF,20260127,195200,317.0,317.0,317.0,317.0
USDHUF,20260127,195300,316.9,316.9,316.9,316.9
USDHUF,20260127,195400,316.9,316.9,316.9,316.9
USDHUF,20260127,195500,316.9,316.9,316.9,316.9
USDHUF,20260127,195600,316.9,316.9,316.9,316.9
USDHUF,20260127,195700,316.9,316.9,316.9,316.9
USDHUF,20260127,195800,316.9,316.9,316.9,316.9
USDHUF,20260127,195900,316.9,316.9,316.9,316.9
USDHUF,20260127,200000,317.0,317.0,317.0,317.0
USDHUF,20260127,200100,317.0,317.0,317.0,317.0
USDHUF,20260127,200200,317.0,317.0,317.0,317.0
USDHUF,20260127,200300,317.0,317.0,317.0,317.0
USDHUF,20260127,200400,317.0,317.0,317.0,317.0
USDHUF,20260127,200500,317.0,317.1,317.0,317.1
USDHUF,20260127,200600,317.1,317.1,317.1,317.1
USDHUF,20260127,200700,317.1,317.1,317.1,317.1
USDHUF,20260127,200800,317.1,317.1,317.1,317.1
USDHUF,20260127,200900,317.1,317.1,317.1,317.1
USDHUF,20260127,201000,317.1,317.1,317.1,317.1
USDHUF,20260127,201100,317.1,317.1,317.0,317.0
USDHUF,20260127,201200,317.0,317.0,317.0,317.0
USDHUF,20260127,201300,317.0,317.0,317.0,317.0
USDHUF,20260127,201400,317.0,317.0,317.0,317.0
USDHUF,20260127,201500,317.0,317.0,317.0,317.0
USDHUF,20260127,201600,317.0,317.0,317.0,317.0
USDHUF,20260127,201700,317.0,317.0,317.0,317.0
USDHUF,20260127,201800,317.0,317.0,317.0,317.0
USDHUF,20260127,201900,317.1,317.1,317.1,317.1
USDHUF,20260127,202000,317.1,317.1,317.1,317.1
USDHUF,20260127,202100,317.1,317.1,317.1,317.1
USDHUF,20260127,202200,317.1,317.1,317.1,317.1
USDHUF,20260127,202300,317.1,317.2,317.1,317.2
USDHUF,20260127,202400,317.2,317.2,317.1,317.1
USDHUF,20260127,202500,317.1,317.1,317.1,317.1
USDHUF,20260127,202600,317.1,317.1,317.1,317.1
USDHUF,20260127,202700,317.1,317.1,317.1,317.1
USDHUF,20260127,202800,317.1,317.1,317.1,317.1
USDHUF,20260127,202900,317.1,317.1,317.1,317.1
USDHUF,20260127,203000,317.1,317.1,317.1,317.1
USDHUF,20260127,203100,317.1,317.1,317.1,317.1
USDHUF,20260127,203200,317.1,317.1,317.1,317.1
USDHUF,20260127,203300,317.1,317.1,317.1,317.1
USDHUF,20260127,203400,317.1,317.1,317.1,317.1
USDHUF,20260127,203500,317.1,317.1,317.1,317.1
USDHUF,20260127,203600,317.1,317.1,317.1,317.1
USDHUF,20260127,203700,317.1,317.1,317.1,317.1
USDHUF,20260127,203800,317.1,317.1,317.1,317.1
USDHUF,20260127,203900,317.1,317.1,317.1,317.1
USDHUF,20260127,204000,317.1,317.1,317.1,317.1
USDHUF,20260127,204100,317.1,317.1,317.1,317.1
USDHUF,20260127,204200,317.1,317.1,317.1,317.1
USDHUF,20260127,204300,317.1,317.1,317.1,317.1
USDHUF,20260127,204400,317.0,317.0,317.0,317.0
USDHUF,20260127,204500,317.0,317.0,317.0,317.0
USDHUF,20260127,204600,317.0,317.1,317.0,317.1
USDHUF,20260127,204700,317.1,317.1,317.1,317.1
USDHUF,20260127,204800,317.1,317.1,317.1,317.1
USDHUF,20260127,204900,317.1,317.1,317.1,317.1
USDHUF,20260127,205000,317.1,317.1,317.1,317.1
USDHUF,20260127,205100,317.1,317.1,317.1,317.1
USDHUF,20260127,205200,317.1,317.1,317.1,317.1
USDHUF,20260127,205300,317.1,317.1,317.1,317.1
USDHUF,20260127,205400,317.1,317.1,317.1,317.1
USDHUF,20260127,205500,317.1,317.1,317.1,317.1
USDHUF,20260127,205600,317.1,317.1,317.1,317.1
USDHUF,20260127,205700,317.1,317.1,317.1,317.1
USDHUF,20260127,205800,317.1,317.1,317.1,317.1
USDHUF,20260127,205900,317.1,317.1,317.1,317.1
USDHUF,20260127,210000,317.1,317.1,317.1,317.1
USDHUF,20260127,210100,317.2,317.2,317.2,317.2
USDHUF,20260127,210200,317.2,317.2,317.2,317.2
USDHUF,20260127,210300,317.2,317.2,317.2,317.2
USDHUF,20260127,210400,317.1,317.1,317.1,317.1
USDHUF,20260127,210500,317.1,317.1,317.1,317.1
USDHUF,20260127,210600,317.0,317.0,317.0,317.0
USDHUF,20260127,210700,317.0,317.1,317.0,317.1
USDHUF,20260127,210800,317.1,317.1,317.1,317.1
USDHUF,20260127,210900,317.1,317.1,317.1,317.1
USDHUF,20260127,211000,317.1,317.1,317.0,317.0
USDHUF,20260127,211100,317.0,317.0,317.0,317.0
USDHUF,20260127,211200,317.0,317.0,317.0,317.0
USDHUF,20260127,211300,317.1,317.1,317.0,317.0
USDHUF,20260127,211400,317.1,317.1,317.1,317.1
USDHUF,20260127,211500,317.0,317.0,317.0,317.0
USDHUF,20260127,211600,317.0,317.0,317.0,317.0
USDHUF,20260127,211700,317.0,317.0,316.9,316.9
USDHUF,20260127,211800,316.9,317.0,316.9,317.0
USDHUF,20260127,211900,316.9,316.9,316.9,316.9
USDHUF,20260127,212000,316.9,316.9,316.9,316.9
USDHUF,20260127,212100,316.9,316.9,316.9,316.9
USDHUF,20260127,212200,316.8,316.9,316.8,316.8
USDHUF,20260127,212300,316.7,316.7,316.7,316.7
USDHUF,20260127,212400,316.7,316.7,316.7,316.7
USDHUF,20260127,212500,316.8,316.8,316.8,316.8
USDHUF,20260127,212600,316.8,316.8,316.7,316.7
USDHUF,20260127,212700,316.7,316.7,316.7,316.7
USDHUF,20260127,212800,316.7,316.7,316.7,316.7
USDHUF,20260127,212900,316.7,316.7,316.7,316.7
USDHUF,20260127,213000,316.7,316.7,316.7,316.7
USDHUF,20260127,213100,316.8,316.8,316.8,316.8
USDHUF,20260127,213200,316.8,316.8,316.8,316.8
USDHUF,20260127,213300,316.8,316.9,316.8,316.8
USDHUF,20260127,213400,316.9,316.9,316.8,316.8
USDHUF,20260127,213500,316.8,316.8,316.8,316.8
USDHUF,20260127,213600,316.8,316.8,316.8,316.8
USDHUF,20260127,213700,316.8,316.8,316.8,316.8
USDHUF,20260127,213800,316.9,316.9,316.8,316.9
USDHUF,20260127,213900,316.9,316.9,316.9,316.9
USDHUF,20260127,214000,317.0,317.0,317.0,317.0
USDHUF,20260127,214100,317.0,317.0,317.0,317.0
USDHUF,20260127,214200,317.0,317.0,317.0,317.0
USDHUF,20260127,214300,317.0,317.0,317.0,317.0
USDHUF,20260127,214400,317.0,317.0,316.9,317.0
USDHUF,20260127,214500,317.1,317.2,316.8,316.9
USDHUF,20260127,214600,316.8,316.8,316.5,316.5
USDHUF,20260127,214700,316.6,316.6,316.1,316.1
USDHUF,20260127,214800,316.0,316.0,315.5,315.6
USDHUF,20260127,214900,315.5,315.5,314.4,314.4
USDHUF,20260127,215000,314.5,315.2,314.4,315.2
USDHUF,20260127,215100,315.1,315.5,314.9,315.2
USDHUF,20260127,215200,315.3,315.4,315.2,315.3
USDHUF,20260127,215300,315.2,315.4,315.2,315.3
USDHUF,20260127,215400,315.2,315.2,314.7,314.7
USDHUF,20260127,215500,314.8,314.9,314.8,314.9
USDHUF,20260127,215600,314.8,314.8,314.6,314.8
USDHUF,20260127,215700,314.9,315.2,314.9,315.2
USDHUF,20260127,215800,315.1,315.1,315.0,315.1
USDHUF,20260127,215900,315.2,315.2,315.1,315.2
USDHUF,20260127,220000,315.3,315.5,315.3,315.5
USDHUF,20260127,220100,315.5,315.6,315.5,315.6
USDHUF,20260127,220200,315.5,315.6,315.5,315.6
USDHUF,20260127,220300,315.7,315.7,315.6,315.6
USDHUF,20260127,220400,315.7,315.7,315.5,315.5
USDHUF,20260127,220500,315.6,315.6,315.6,315.6
USDHUF,20260127,220600,315.7,315.7,315.7,315.7
USDHUF,20260127,220700,315.7,315.7,315.7,315.7
USDHUF,20260127,220800,315.6,315.6,315.5,315.5
USDHUF,20260127,220900,315.4,315.4,315.3,315.3
USDHUF,20260127,221000,315.4,315.4,315.3,315.3
USDHUF,20260127,221100,315.2,315.2,315.1,315.1
USDHUF,20260127,221200,315.2,315.2,315.1,315.1
USDHUF,20260127,221300,315.1,315.1,315.1,315.1
USDHUF,20260127,221400,315.2,315.4,315.2,315.4
USDHUF,20260127,221500,315.4,315.4,315.3,315.3
USDHUF,20260127,221600,315.4,315.4,315.4,315.4
USDHUF,20260127,221700,315.4,315.4,315.3,315.3
USDHUF,20260127,221800,315.3,315.3,315.3,315.3
USDHUF,20260127,221900,315.2,315.2,315.2,315.2
USDHUF,20260127,222000,315.2,315.3,315.2,315.3
USDHUF,20260127,222100,315.4,315.4,315.4,315.4
USDHUF,20260127,222200,315.4,315.4,315.4,315.4
USDHUF,20260127,222300,315.4,315.4,315.4,315.4
USDHUF,20260127,222400,315.4,315.5,315.4,315.5
USDHUF,20260127,222500,315.4,315.5,315.4,315.4
USDHUF,20260127,222600,315.3,315.3,315.3,315.3
USDHUF,20260127,222700,315.4,315.4,315.3,315.3
USDHUF,20260127,222800,315.2,315.2,315.2,315.2
USDHUF,20260127,222900,315.2,315.2,315.2,315.2
USDHUF,20260127,223000,315.2,315.2,315.2,315.2
USDHUF,20260127,223100,315.2,315.3,315.2,315.3
USDHUF,20260127,223200,315.3,315.4,315.3,315.4
USDHUF,20260127,223300,315.4,315.4,315.4,315.4
USDHUF,20260127,223400,315.4,315.5,315.4,315.5
USDHUF,20260127,223500,315.6,315.6,315.6,315.6
USDHUF,20260127,223600,315.5,315.5,315.5,315.5
USDHUF,20260127,223700,315.5,315.5,315.5,315.5
USDHUF,20260127,223800,315.5,315.5,315.5,315.5
USDHUF,20260127,223900,315.5,315.5,315.4,315.4
USDHUF,20260127,224000,315.4,315.4,315.4,315.4
USDHUF,20260127,224100,315.3,315.3,315.3,315.3
USDHUF,20260127,224200,315.3,315.3,315.3,315.3
USDHUF,20260127,224300,315.3,315.3,315.2,315.2
USDHUF,20260127,224400,315.2,315.2,315.2,315.2
USDHUF,20260127,224500,315.2,315.2,315.1,315.1
USDHUF,20260127,224600,315.0,315.0,315.0,315.0
USDHUF,20260127,224700,315.0,315.1,315.0,315.1
USDHUF,20260127,224800,315.2,315.2,315.2,315.2
USDHUF,20260127,224900,315.3,315.4,315.3,315.4
USDHUF,20260127,225000,315.3,315.3,315.3,315.3
USDHUF,20260127,225100,315.3,315.3,315.2,315.2
USDHUF,20260127,225200,315.2,315.2,315.2,315.2
USDHUF,20260127,225300,315.3,315.4,315.3,315.4
USDHUF,20260127,225400,315.3,315.4,315.3,315.4
USDHUF,20260127,225500,315.4,315.4,315.4,315.4
USDHUF,20260127,225600,315.4,315.5,315.4,315.5
USDHUF,20260127,225700,315.5,315.5,315.5,315.5
USDHUF,20260127,225800,315.5,315.5,315.5,315.5
USDHUF,20260127,225900,315.5,315.5,315.5,315.5
USDHUF,20260127,230000,315.4,315.5,315.4,315.5
USDHUF,20260127,230100,315.5,315.5,315.5,315.5
USDHUF,20260127,230200,315.5,315.5,315.5,315.5
USDHUF,20260127,230300,315.2,315.2,315.2,315.2
USDHUF,20260127,230400,315.2,315.2,315.2,315.2
USDHUF,20260127,230500,315.2,315.2,315.2,315.2
USDHUF,20260127,230600,315.2,315.2,315.2,315.2
USDHUF,20260127,230700,315.2,315.3,315.2,315.2
USDHUF,20260127,230800,315.3,315.3,315.3,315.3
USDHUF,20260127,230900,315.3,315.3,315.3,315.3
USDHUF,20260127,231000,315.3,315.3,315.3,315.3
USDHUF,20260127,231100,315.3,315.3,315.3,315.3
USDHUF,20260127,231200,315.3,315.3,315.3,315.3
USDHUF,20260127,231300,315.3,315.3,315.3,315.3
USDHUF,20260127,231400,315.3,315.3,315.3,315.3
USDHUF,20260127,231500,315.3,315.3,315.3,315.3
USDHUF,20260127,231600,315.3,315.3,315.3,315.3
USDHUF,20260127,231700,315.3,315.3,315.3,315.3
USDHUF,20260127,231800,315.3,315.3,315.3,315.3
USDHUF,20260127,231900,315.3,315.3,315.3,315.3
USDHUF,20260127,232000,315.3,315.3,315.2,315.2
USDHUF,20260127,232100,315.2,315.3,315.2,315.3
USDHUF,20260127,232200,315.3,315.3,315.3,315.3
USDHUF,20260127,232300,315.3,315.3,315.3,315.3
USDHUF,20260127,232400,315.3,315.3,315.3,315.3
USDHUF,20260127,232500,315.2,315.2,315.2,315.2
USDHUF,20260127,232600,315.2,315.2,315.2,315.2
USDHUF,20260127,232700,315.2,315.2,315.2,315.2
USDHUF,20260127,232800,315.2,315.2,315.2,315.2
USDHUF,20260127,232900,315.2,315.2,315.2,315.2
USDHUF,20260127,233000,315.2,315.4,315.2,315.4
USDHUF,20260127,233100,315.4,315.4,315.4,315.4
USDHUF,20260127,233200,315.4,315.4,315.4,315.4
USDHUF,20260127,233300,315.4,315.4,315.4,315.4
USDHUF,20260127,233400,315.4,315.4,315.4,315.4
USDHUF,20260127,233500,315.4,315.4,315.4,315.4
USDHUF,20260127,233600,315.4,315.4,315.4,315.4
USDHUF,20260127,233700,315.4,315.4,315.4,315.4
USDHUF,20260127,233800,315.4,315.4,315.4,315.4
USDHUF,20260127,233900,315.4,315.4,315.4,315.4
USDHUF,20260127,234000,315.4,315.4,315.4,315.4
USDHUF,20260127,234100,315.4,315.4,315.4,315.4
USDHUF,20260127,234200,315.3,315.3,315.3,315.3
USDHUF,20260127,234300,315.3,315.3,315.3,315.3
USDHUF,20260127,234400,315.4,315.4,315.4,315.4
USDHUF,20260127,234500,315.4,315.4,315.4,315.4
USDHUF,20260127,234600,315.4,315.4,315.4,315.4
USDHUF,20260127,234700,315.4,315.4,315.4,315.4
USDHUF,20260127,234800,315.4,315.4,315.4,315.4
USDHUF,20260127,234900,315.4,315.4,315.4,315.4
USDHUF,20260127,235000,315.4,315.4,315.4,315.4
USDHUF,20260127,235100,315.4,315.4,315.4,315.4
USDHUF,20260127,235200,315.4,315.4,315.4,315.4
USDHUF,20260127,235300,315.4,315.4,315.4,315.4
USDHUF,20260127,235400,315.4,315.4,315.3,315.3
USDHUF,20260127,235500,315.3,315.3,315.3,315.3
USDHUF,20260127,235600,315.3,315.3,315.3,315.3
USDHUF,20260127,235700,315.3,315.3,315.3,315.3
USDHUF,20260127,235800,315.3,315.3,315.3,315.3
USDHUF,20260127,235900,315.3,315.3,315.3,315.3
USDHUF,20260128,000000,315.3,315.3,315.3,315.3
USDNOK,20260127,000100,9.771,9.771,9.769,9.769
USDNOK,20260127,000200,9.769,9.770,9.769,9.770
USDNOK,20260127,000300,9.771,9.772,9.771,9.772
USDNOK,20260127,000400,9.772,9.772,9.772,9.772
USDNOK,20260127,000500,9.772,9.773,9.772,9.773
USDNOK,20260127,000600,9.772,9.773,9.772,9.773
USDNOK,20260127,000700,9.774,9.774,9.772,9.773
USDNOK,20260127,000800,9.773,9.773,9.773,9.773
USDNOK,20260127,000900,9.774,9.775,9.774,9.774
USDNOK,20260127,001000,9.774,9.774,9.774,9.774
USDNOK,20260127,001100,9.774,9.774,9.774,9.774
USDNOK,20260127,001200,9.773,9.775,9.773,9.774
USDNOK,20260127,001300,9.774,9.774,9.774,9.774
USDNOK,20260127,001400,9.773,9.775,9.773,9.775
USDNOK,20260127,001500,9.776,9.777,9.776,9.777
USDNOK,20260127,001600,9.776,9.777,9.776,9.777
USDNOK,20260127,001700,9.778,9.778,9.778,9.778
USDNOK,20260127,001800,9.777,9.777,9.777,9.777
USDNOK,20260127,001900,9.777,9.777,9.776,9.777
USDNOK,20260127,002000,9.776,9.777,9.776,9.777
USDNOK,20260127,002100,9.776,9.776,9.776,9.776
USDNOK,20260127,002200,9.777,9.777,9.776,9.776
USDNOK,20260127,002300,9.777,9.777,9.776,9.777
USDNOK,20260127,002400,9.776,9.776,9.776,9.776
USDNOK,20260127,002500,9.776,9.776,9.775,9.776
USDNOK,20260127,002600,9.775,9.776,9.775,9.775
USDNOK,20260127,002700,9.776,9.776,9.775,9.775
USDNOK,20260127,002800,9.775,9.776,9.775,9.776
USDNOK,20260127,002900,9.775,9.776,9.775,9.776
USDNOK,20260127,003000,9.776,9.776,9.776,9.776
USDNOK,20260127,003100,9.777,9.777,9.777,9.777
USDNOK,20260127,003200,9.777,9.777,9.777,9.777
USDNOK,20260127,003300,9.777,9.778,9.777,9.778
USDNOK,20260127,003400,9.777,9.777,9.777,9.777
USDNOK,20260127,003500,9.777,9.777,9.776,9.776
USDNOK,20260127,003600,9.776,9.776,9.776,9.776
USDNOK,20260127,003700,9.776,9.776,9.776,9.776
USDNOK,20260127,003800,9.776,9.776,9.776,9.776
USDNOK,20260127,003900,9.776,9.777,9.776,9.777
USDNOK,20260127,004000,9.776,9.777,9.776,9.777
USDNOK,20260127,004100,9.778,9.778,9.778,9.778
USDNOK,20260127,004200,9.777,9.777,9.776,9.777
USDNOK,20260127,004300,9.776,9.776,9.775,9.775
USDNOK,20260127,004400,9.775,9.775,9.773,9.774
USDNOK,20260127,004500,9.775,9.775,9.774,9.774
USDNOK,20260127,004600,9.775,9.775,9.773,9.774
USDNOK,20260127,004700,9.774,9.774,9.774,9.774
USDNOK,20260127,004800,9.775,9.775,9.775,9.775
USDNOK,20260127,004900,9.775,9.775,9.774,9.774
USDNOK,20260127,005000,9.775,9.775,9.775,9.775
USDNOK,20260127,005100,9.776,9.778,9.776,9.777
USDNOK,20260127,005200,9.776,9.776,9.776,9.776
USDNOK,20260127,005300,9.776,9.776,9.776,9.776
USDNOK,20260127,005400,9.776,9.776,9.776,9.776
USDNOK,20260127,005500,9.776,9.776,9.776,9.776
USDNOK,20260127,005600,9.775,9.776,9.775,9.776
USDNOK,20260127,005700,9.775,9.775,9.775,9.775
USDNOK,20260127,005800,9.775,9.775,9.775,9.775
USDNOK,20260127,005900,9.775,9.776,9.775,9.776
USDNOK,20260127,010000,9.775,9.776,9.775,9.776
USDNOK,20260127,010100,9.776,9.777,9.776,9.777
USDNOK,20260127,010200,9.776,9.776,9.775,9.775
USDNOK,20260127,010300,9.775,9.775,9.774,9.774
USDNOK,20260127,010400,9.774,9.774,9.773,9.773
USDNOK,20260127,010500,9.773,9.773,9.773,9.773
USDNOK,20260127,010600,9.774,9.774,9.773,9.773
USDNOK,20260127,010700,9.772,9.772,9.772,9.772
USDNOK,20260127,010800,9.773,9.773,9.773,9.773
USDNOK,20260127,010900,9.773,9.774,9.773,9.774
USDNOK,20260127,011000,9.774,9.775,9.774,9.775
USDNOK,20260127,011100,9.775,9.775,9.775,9.775
USDNOK,20260127,011200,9.774,9.774,9.774,9.774
USDNOK,20260127,011300,9.774,9.774,9.772,9.772
USDNOK,20260127,011400,9.771,9.771,9.771,9.771
USDNOK,20260127,011500,9.771,9.771,9.771,9.771
USDNOK,20260127,011600,9.771,9.771,9.771,9.771
USDNOK,20260127,011700,9.771,9.771,9.770,9.770
USDNOK,20260127,011800,9.771,9.771,9.771,9.771
USDNOK,20260127,011900,9.771,9.771,9.770,9.770
USDNOK,20260127,012000,9.771,9.771,9.771,9.771
USDNOK,20260127,012100,9.771,9.771,9.770,9.770
USDNOK,20260127,012200,9.769,9.769,9.768,9.768
USDNOK,20260127,012300,9.767,9.767,9.767,9.767
USDNOK,20260127,012400,9.767,9.767,9.767,9.767
USDNOK,20260127,012500,9.768,9.768,9.768,9.768
USDNOK,20260127,012600,9.768,9.769,9.768,9.769
USDNOK,20260127,012700,9.768,9.768,9.768,9.768
USDNOK,20260127,012800,9.768,9.769,9.768,9.769
USDNOK,20260127,012900,9.769,9.770,9.769,9.770
USDNOK,20260127,013000,9.770,9.770,9.770,9.770
USDNOK,20260127,013100,9.769,9.769,9.769,9.769
USDNOK,20260127,013200,9.769,9.769,9.768,9.768
USDNOK,20260127,013300,9.769,9.769,9.768,9.768
USDNOK,20260127,013400,9.768,9.768,9.767,9.767
USDNOK,20260127,013500,9.768,9.768,9.767,9.767
USDNOK,20260127,013600,9.767,9.768,9.767,9.768
USDNOK,20260127,013700,9.767,9.768,9.767,9.768
USDNOK,20260127,013800,9.768,9.768,9.768,9.768
USDNOK,20260127,013900,9.769,9.769,9.769,9.769
USDNOK,20260127,014000,9.769,9.769,9.769,9.769
USDNOK,20260127,014100,9.769,9.769,9.769,9.769
USDNOK,20260127,014200,9.770,9.770,9.770,9.770
USDNOK,20260127,014300,9.771,9.771,9.770,9.770
USDNOK,20260127,014400,9.771,9.771,9.770,9.770
USDNOK,20260127,014500,9.771,9.772,9.771,9.772
USDNOK,20260127,014600,9.772,9.772,9.772,9.772
USDNOK,20260127,014700,9.773,9.773,9.773,9.773
USDNOK,20260127,014800,9.773,9.774,9.773,9.774
USDNOK,20260127,014900,9.773,9.773,9.773,9.773
USDNOK,20260127,015000,9.773,9.773,9.773,9.773
USDNOK,20260127,015100,9.773,9.773,9.773,9.773
USDNOK,20260127,015200,9.773,9.773,9.773,9.773
USDNOK,20260127,015300,9.773,9.773,9.772,9.772
USDNOK,20260127,015400,9.773,9.774,9.773,9.774
USDNOK,20260127,015500,9.774,9.774,9.774,9.774
USDNOK,20260127,015600,9.773,9.773,9.773,9.773
USDNOK,20260127,015700,9.773,9.773,9.773,9.773
USDNOK,20260127,015800,9.773,9.773,9.773,9.773
USDNOK,20260127,015900,9.774,9.774,9.774,9.774
USDNOK,20260127,020000,9.774,9.774,9.773,9.773
USDNOK,20260127,020100,9.773,9.774,9.773,9.774
USDNOK,20260127,020200,9.775,9.776,9.775,9.776
USDNOK,20260127,020300,9.776,9.777,9.776,9.777
USDNOK,20260127,020400,9.778,9.778,9.777,9.778
USDNOK,20260127,020500,9.777,9.777,9.777,9.777
USDNOK,20260127,020600,9.777,9.777,9.776,9.777
USDNOK,20260127,020700,9.777,9.777,9.777,9.777
USDNOK,20260127,020800,9.776,9.777,9.776,9.777
USDNOK,20260127,020900,9.777,9.777,9.777,9.777
USDNOK,20260127,021000,9.778,9.778,9.777,9.778
USDNOK,20260127,021100,9.777,9.777,9.777,9.777
USDNOK,20260127,021200,9.777,9.777,9.776,9.776
USDNOK,20260127,021300,9.776,9.776,9.776,9.776
USDNOK,20260127,021400,9.777,9.777,9.777,9.777
USDNOK,20260127,021500,9.777,9.777,9.777,9.777
USDNOK,20260127,021600,9.776,9.776,9.776,9.776
USDNOK,20260127,021700,9.776,9.777,9.776,9.777
USDNOK,20260127,021800,9.777,9.777,9.776,9.776
USDNOK,20260127,021900,9.775,9.775,9.775,9.775
USDNOK,20260127,022000,9.775,9.775,9.775,9.775
USDNOK,20260127,022100,9.776,9.776,9.776,9.776
USDNOK,20260127,022200,9.776,9.776,9.775,9.775
USDNOK,20260127,022300,9.775,9.775,9.775,9.775
USDNOK,20260127,022400,9.776,9.776,9.776,9.776
USDNOK,20260127,022500,9.776,9.776,9.776,9.776
USDNOK,20260127,022600,9.775,9.776,9.775,9.776
USDNOK,20260127,022700,9.776,9.776,9.776,9.776
USDNOK,20260127,022800,9.776,9.777,9.776,9.777
USDNOK,20260127,022900,9.777,9.777,9.776,9.776
USDNOK,20260127,023000,9.777,9.777,9.777,9.777
USDNOK,20260127,023100,9.777,9.778,9.777,9.778
USDNOK,20260127,023200,9.778,9.778,9.777,9.777
USDNOK,20260127,023300,9.777,9.777,9.777,9.777
USDNOK,20260127,023400,9.778,9.778,9.777,9.778
USDNOK,20260127,023500,9.777,9.777,9.777,9.777
USDNOK,20260127,023600,9.778,9.778,9.776,9.777
USDNOK,20260127,023700,9.777,9.777,9.777,9.777
USDNOK,20260127,023800,9.777,9.777,9.777,9.777
USDNOK,20260127,023900,9.778,9.778,9.778,9.778
USDNOK,20260127,024000,9.778,9.778,9.777,9.777
USDNOK,20260127,024100,9.778,9.778,9.777,9.777
USDNOK,20260127,024200,9.777,9.777,9.777,9.777
USDNOK,20260127,024300,9.777,9.777,9.777,9.777
USDNOK,20260127,024400,9.777,9.777,9.777,9.777
USDNOK,20260127,024500,9.776,9.776,9.776,9.776
USDNOK,20260127,024600,9.776,9.777,9.776,9.777
USDNOK,20260127,024700,9.777,9.777,9.777,9.777
USDNOK,20260127,024800,9.777,9.777,9.777,9.777
USDNOK,20260127,024900,9.777,9.777,9.777,9.777
USDNOK,20260127,025000,9.776,9.776,9.776,9.776
USDNOK,20260127,025100,9.777,9.777,9.776,9.776
USDNOK,20260127,025200,9.775,9.775,9.775,9.775
USDNOK,20260127,025300,9.775,9.775,9.775,9.775
USDNOK,20260127,025400,9.776,9.776,9.775,9.775
USDNOK,20260127,025500,9.775,9.775,9.775,9.775
USDNOK,20260127,025600,9.775,9.775,9.774,9.774
USDNOK,20260127,025700,9.775,9.775,9.774,9.774
USDNOK,20260127,025800,9.774,9.775,9.774,9.775
USDNOK,20260127,025900,9.776,9.776,9.776,9.776
USDNOK,20260127,030000,9.776,9.777,9.776,9.777
USDNOK,20260127,030100,9.777,9.778,9.777,9.778
USDNOK,20260127,030200,9.779,9.783,9.779,9.783
USDNOK,20260127,030300,9.784,9.784,9.782,9.782
USDNOK,20260127,030400,9.781,9.781,9.780,9.780
USDNOK,20260127,030500,9.780,9.780,9.780,9.780
USDNOK,20260127,030600,9.779,9.779,9.778,9.778
USDNOK,20260127,030700,9.779,9.781,9.779,9.780
USDNOK,20260127,030800,9.779,9.779,9.778,9.778
USDNOK,20260127,030900,9.778,9.778,9.778,9.778
USDNOK,20260127,031000,9.779,9.779,9.779,9.779
USDNOK,20260127,031100,9.779,9.779,9.778,9.778
USDNOK,20260127,031200,9.779,9.779,9.778,9.778
USDNOK,20260127,031300,9.778,9.779,9.778,9.779
USDNOK,20260127,031400,9.778,9.779,9.778,9.779
USDNOK,20260127,031500,9.779,9.779,9.779,9.779
USDNOK,20260127,031600,9.778,9.778,9.778,9.778
USDNOK,20260127,031700,9.778,9.778,9.778,9.778
USDNOK,20260127,031800,9.778,9.778,9.778,9.778
USDNOK,20260127,031900,9.778,9.779,9.778,9.778
USDNOK,20260127,032000,9.778,9.778,9.777,9.777
USDNOK,20260127,032100,9.776,9.776,9.776,9.776
USDNOK,20260127,032200,9.776,9.776,9.776,9.776
USDNOK,20260127,032300,9.776,9.776,9.776,9.776
USDNOK,20260127,032400,9.775,9.775,9.775,9.775
USDNOK,20260127,032500,9.774,9.774,9.774,9.774
USDNOK,20260127,032600,9.774,9.774,9.772,9.772
USDNOK,20260127,032700,9.771,9.771,9.771,9.771
USDNOK,20260127,032800,9.771,9.772,9.771,9.771
USDNOK,20260127,032900,9.771,9.771,9.771,9.771
USDNOK,20260127,033000,9.771,9.771,9.771,9.771
USDNOK,20260127,033100,9.770,9.770,9.770,9.770
USDNOK,20260127,033200,9.770,9.770,9.770,9.770
USDNOK,20260127,033300,9.770,9.771,9.770,9.771
USDNOK,20260127,033400,9.770,9.770,9.770,9.770
USDNOK,20260127,033500,9.769,9.769,9.769,9.769
USDNOK,20260127,033600,9.769,9.769,9.769,9.769
USDNOK,20260127,033700,9.769,9.769,9.768,9.768
USDNOK,20260127,033800,9.767,9.767,9.766,9.766
USDNOK,20260127,033900,9.765,9.765,9.764,9.764
USDNOK,20260127,034000,9.765,9.765,9.765,9.765
USDNOK,20260127,034100,9.765,9.765,9.763,9.763
USDNOK,20260127,034200,9.762,9.762,9.761,9.761
USDNOK,20260127,034300,9.761,9.761,9.761,9.761
USDNOK,20260127,034400,9.761,9.761,9.761,9.761
USDNOK,20260127,034500,9.760,9.760,9.759,9.760
USDNOK,20260127,034600,9.759,9.759,9.759,9.759
USDNOK,20260127,034700,9.759,9.760,9.759,9.760
USDNOK,20260127,034800,9.759,9.759,9.759,9.759
USDNOK,20260127,034900,9.758,9.758,9.758,9.758
USDNOK,20260127,035000,9.759,9.760,9.759,9.760
USDNOK,20260127,035100,9.759,9.759,9.759,9.759
USDNOK,20260127,035200,9.759,9.759,9.759,9.759
USDNOK,20260127,035300,9.760,9.760,9.759,9.759
USDNOK,20260127,035400,9.759,9.760,9.759,9.760
USDNOK,20260127,035500,9.761,9.761,9.761,9.761
USDNOK,20260127,035600,9.761,9.762,9.761,9.762
USDNOK,20260127,035700,9.761,9.761,9.761,9.761
USDNOK,20260127,035800,9.761,9.761,9.761,9.761
USDNOK,20260127,035900,9.761,9.761,9.761,9.761
USDNOK,20260127,040000,9.762,9.762,9.761,9.761
USDNOK,20260127,040100,9.762,9.763,9.762,9.762
USDNOK,20260127,040200,9.763,9.763,9.763,9.763
USDNOK,20260127,040300,9.763,9.763,9.763,9.763
USDNOK,20260127,040400,9.763,9.765,9.763,9.765
USDNOK,20260127,040500,9.765,9.766,9.765,9.766
USDNOK,20260127,040600,9.767,9.767,9.767,9.767
USDNOK,20260127,040700,9.767,9.767,9.767,9.767
USDNOK,20260127,040800,9.768,9.768,9.767,9.767
USDNOK,20260127,040900,9.766,9.766,9.766,9.766
USDNOK,20260127,041000,9.766,9.766,9.766,9.766
USDNOK,20260127,041100,9.766,9.766,9.766,9.766
USDNOK,20260127,041200,9.766,9.767,9.766,9.767
USDNOK,20260127,041300,9.767,9.767,9.767,9.767
USDNOK,20260127,041400,9.767,9.767,9.767,9.767
USDNOK,20260127,041500,9.767,9.767,9.767,9.767
USDNOK,20260127,041600,9.767,9.767,9.767,9.767
USDNOK,20260127,041700,9.767,9.767,9.767,9.767
USDNOK,20260127,041800,9.767,9.767,9.767,9.767
USDNOK,20260127,041900,9.767,9.767,9.767,9.767
USDNOK,20260127,042000,9.766,9.767,9.766,9.767
USDNOK,20260127,042100,9.767,9.767,9.767,9.767
USDNOK,20260127,042200,9.767,9.767,9.767,9.767
USDNOK,20260127,042300,9.767,9.768,9.767,9.768
USDNOK,20260127,042400,9.768,9.768,9.768,9.768
USDNOK,20260127,042500,9.768,9.768,9.768,9.768
USDNOK,20260127,042600,9.768,9.768,9.768,9.768
USDNOK,20260127,042700,9.769,9.769,9.769,9.769
USDNOK,20260127,042800,9.769,9.769,9.769,9.769
USDNOK,20260127,042900,9.769,9.769,9.768,9.768
USDNOK,20260127,043000,9.769,9.769,9.769,9.769
USDNOK,20260127,043100,9.769,9.769,9.769,9.769
USDNOK,20260127,043200,9.769,9.769,9.769,9.769
USDNOK,20260127,043300,9.769,9.769,9.768,9.768
USDNOK,20260127,043400,9.768,9.768,9.768,9.768
USDNOK,20260127,043500,9.768,9.768,9.768,9.768
USDNOK,20260127,043600,9.768,9.768,9.768,9.768
USDNOK,20260127,043700,9.768,9.768,9.768,9.768
USDNOK,20260127,043800,9.768,9.768,9.768,9.768
USDNOK,20260127,043900,9.767,9.767,9.767,9.767
USDNOK,20260127,044000,9.767,9.767,9.766,9.766
USDNOK,20260127,044100,9.766,9.766,9.766,9.766
USDNOK,20260127,044200,9.766,9.766,9.766,9.766
USDNOK,20260127,044300,9.767,9.767,9.767,9.767
USDNOK,20260127,044400,9.766,9.767,9.766,9.767
USDNOK,20260127,044500,9.767,9.768,9.767,9.768
USDNOK,20260127,044600,9.769,9.769,9.769,9.769
USDNOK,20260127,044700,9.769,9.769,9.769,9.769
USDNOK,20260127,044800,9.769,9.770,9.769,9.770
USDNOK,20260127,044900,9.770,9.770,9.770,9.770
USDNOK,20260127,045000,9.770,9.770,9.770,9.770
USDNOK,20260127,045100,9.771,9.771,9.770,9.770
USDNOK,20260127,045200,9.770,9.770,9.769,9.770
USDNOK,20260127,045300,9.771,9.771,9.771,9.771
USDNOK,20260127,045400,9.772,9.772,9.771,9.771
USDNOK,20260127,045500,9.771,9.771,9.771,9.771
USDNOK,20260127,045600,9.771,9.771,9.771,9.771
USDNOK,20260127,045700,9.772,9.772,9.772,9.772
USDNOK,20260127,045800,9.772,9.772,9.772,9.772
USDNOK,20260127,045900,9.772,9.772,9.772,9.772
USDNOK,20260127,050000,9.772,9.773,9.772,9.773
USDNOK,20260127,050100,9.772,9.772,9.772,9.772
USDNOK,20260127,050200,9.771,9.771,9.771,9.771
USDNOK,20260127,050300,9.771,9.771,9.771,9.771
USDNOK,20260127,050400,9.771,9.771,9.771,9.771
USDNOK,20260127,050500,9.771,9.772,9.770,9.770
USDNOK,20260127,050600,9.771,9.771,9.771,9.771
USDNOK,20260127,050700,9.771,9.771,9.771,9.771
USDNOK,20260127,050800,9.771,9.771,9.771,9.771
USDNOK,20260127,050900,9.771,9.771,9.771,9.771
USDNOK,20260127,051000,9.772,9.772,9.772,9.772
USDNOK,20260127,051100,9.772,9.772,9.771,9.771
USDNOK,20260127,051200,9.772,9.772,9.772,9.772
USDNOK,20260127,051300,9.773,9.773,9.772,9.772
USDNOK,20260127,051400,9.773,9.773,9.773,9.773
USDNOK,20260127,051500,9.773,9.773,9.773,9.773
USDNOK,20260127,051600,9.774,9.774,9.773,9.774
USDNOK,20260127,051700,9.774,9.774,9.774,9.774
USDNOK,20260127,051800,9.774,9.774,9.774,9.774
USDNOK,20260127,051900,9.774,9.774,9.774,9.774
USDNOK,20260127,052000,9.774,9.774,9.774,9.774
USDNOK,20260127,052100,9.774,9.774,9.774,9.774
USDNOK,20260127,052200,9.773,9.773,9.773,9.773
USDNOK,20260127,052300,9.773,9.774,9.773,9.774
USDNOK,20260127,052400,9.774,9.774,9.774,9.774
USDNOK,20260127,052500,9.775,9.775,9.775,9.775
USDNOK,20260127,052600,9.776,9.776,9.776,9.776
USDNOK,20260127,052700,9.776,9.777,9.776,9.777
USDNOK,20260127,052800,9.777,9.778,9.777,9.777
USDNOK,20260127,052900,9.777,9.777,9.777,9.777
USDNOK,20260127,053000,9.777,9.777,9.777,9.777
USDNOK,20260127,053100,9.776,9.776,9.776,9.776
USDNOK,20260127,053200,9.776,9.776,9.776,9.776
USDNOK,20260127,053300,9.777,9.777,9.776,9.776
USDNOK,20260127,053400,9.776,9.776,9.776,9.776
USDNOK,20260127,053500,9.776,9.776,9.776,9.776
USDNOK,20260127,053600,9.776,9.776,9.776,9.776
USDNOK,20260127,053700,9.776,9.776,9.776,9.776
USDNOK,20260127,053800,9.777,9.777,9.777,9.777
USDNOK,20260127,053900,9.777,9.777,9.777,9.777
USDNOK,20260127,054000,9.777,9.777,9.777,9.777
USDNOK,20260127,054100,9.777,9.778,9.777,9.778
USDNOK,20260127,054200,9.778,9.778,9.777,9.777
USDNOK,20260127,054300,9.777,9.777,9.777,9.777
USDNOK,20260127,054400,9.777,9.777,9.777,9.777
USDNOK,20260127,054500,9.777,9.777,9.777,9.777
USDNOK,20260127,054600,9.777,9.777,9.777,9.777
USDNOK,20260127,054700,9.778,9.778,9.778,9.778
USDNOK,20260127,054800,9.778,9.778,9.778,9.778
USDNOK,20260127,054900,9.778,9.778,9.778,9.778
USDNOK,20260127,055000,9.778,9.778,9.778,9.778
USDNOK,20260127,055100,9.778,9.778,9.778,9.778
USDNOK,20260127,055200,9.778,9.778,9.778,9.778
USDNOK,20260127,055300,9.777,9.777,9.777,9.777
USDNOK,20260127,055400,9.777,9.777,9.777,9.777
USDNOK,20260127,055500,9.777,9.777,9.777,9.777
USDNOK,20260127,055600,9.776,9.776,9.776,9.776
USDNOK,20260127,055700,9.776,9.776,9.776,9.776
USDNOK,20260127,055800,9.776,9.778,9.776,9.778
USDNOK,20260127,055900,9.778,9.778,9.777,9.777
USDNOK,20260127,060000,9.777,9.777,9.777,9.777
USDNOK,20260127,060100,9.777,9.777,9.777,9.777
USDNOK,20260127,060200,9.778,9.778,9.777,9.777
USDNOK,20260127,060300,9.777,9.777,9.776,9.776
USDNOK,20260127,060400,9.777,9.777,9.777,9.777
USDNOK,20260127,060500,9.776,9.777,9.776,9.777
USDNOK,20260127,060600,9.777,9.777,9.777,9.777
USDNOK,20260127,060700,9.777,9.777,9.777,9.777
USDNOK,20260127,060800,9.776,9.777,9.776,9.777
USDNOK,20260127,060900,9.777,9.777,9.776,9.776
USDNOK,20260127,061000,9.777,9.777,9.776,9.776
USDNOK,20260127,061100,9.777,9.777,9.776,9.776
USDNOK,20260127,061200,9.777,9.777,9.777,9.777
USDNOK,20260127,061300,9.776,9.777,9.776,9.777
USDNOK,20260127,061400,9.776,9.776,9.776,9.776
USDNOK,20260127,061500,9.776,9.776,9.776,9.776
USDNOK,20260127,061600,9.777,9.777,9.777,9.777
USDNOK,20260127,061700,9.777,9.777,9.777,9.777
USDNOK,20260127,061800,9.778,9.778,9.777,9.777
USDNOK,20260127,061900,9.777,9.777,9.777,9.777
USDNOK,20260127,062000,9.777,9.777,9.777,9.777
USDNOK,20260127,062100,9.777,9.777,9.777,9.777
USDNOK,20260127,062200,9.777,9.777,9.777,9.777
USDNOK,20260127,062300,9.777,9.777,9.777,9.777
USDNOK,20260127,062400,9.776,9.776,9.776,9.776
USDNOK,20260127,062500,9.776,9.776,9.776,9.776
USDNOK,20260127,062600,9.776,9.776,9.776,9.776
USDNOK,20260127,062700,9.776,9.776,9.776,9.776
USDNOK,20260127,062800,9.776,9.776,9.776,9.776
USDNOK,20260127,062900,9.776,9.776,9.776,9.776
USDNOK,20260127,063000,9.776,9.776,9.776,9.776
USDNOK,20260127,063100,9.776,9.776,9.776,9.776
USDNOK,20260127,063200,9.776,9.776,9.776,9.776
USDNOK,20260127,063300,9.776,9.776,9.776,9.776
USDNOK,20260127,063400,9.776,9.776,9.776,9.776
USDNOK,20260127,063500,9.776,9.776,9.776,9.776
USDNOK,20260127,063600,9.776,9.777,9.776,9.777
USDNOK,20260127,063700,9.777,9.777,9.777,9.777
USDNOK,20260127,063800,9.777,9.777,9.777,9.777
USDNOK,20260127,063900,9.777,9.777,9.777,9.777
USDNOK,20260127,064000,9.778,9.779,9.778,9.779
USDNOK,20260127,064100,9.779,9.779,9.777,9.777
USDNOK,20260127,064200,9.777,9.777,9.777,9.777
USDNOK,20260127,064300,9.778,9.778,9.778,9.778
USDNOK,20260127,064400,9.777,9.778,9.777,9.778
USDNOK,20260127,064500,9.778,9.778,9.778,9.778
USDNOK,20260127,064600,9.777,9.777,9.777,9.777
USDNOK,20260127,064700,9.777,9.777,9.777,9.777
USDNOK,20260127,064800,9.777,9.777,9.777,9.777
USDNOK,20260127,064900,9.777,9.777,9.777,9.777
USDNOK,20260127,065000,9.777,9.777,9.777,9.777
USDNOK,20260127,065100,9.777,9.777,9.776,9.776
USDNOK,20260127,065200,9.776,9.777,9.776,9.777
USDNOK,20260127,065300,9.776,9.776,9.776,9.776
USDNOK,20260127,065400,9.776,9.776,9.776,9.776
USDNOK,20260127,065500,9.776,9.777,9.776,9.777
USDNOK,20260127,065600,9.776,9.776,9.776,9.776
USDNOK,20260127,065700,9.776,9.776,9.776,9.776
USDNOK,20260127,065800,9.776,9.776,9.776,9.776
USDNOK,20260127,065900,9.776,9.776,9.776,9.776
USDNOK,20260127,070000,9.776,9.777,9.776,9.777
USDNOK,20260127,070100,9.777,9.777,9.776,9.776
USDNOK,20260127,070200,9.775,9.775,9.775,9.775
USDNOK,20260127,070300,9.776,9.776,9.775,9.775
USDNOK,20260127,070400,9.776,9.776,9.774,9.775
USDNOK,20260127,070500,9.775,9.775,9.775,9.775
USDNOK,20260127,070600,9.774,9.774,9.774,9.774
USDNOK,20260127,070700,9.774,9.774,9.774,9.774
USDNOK,20260127,070800,9.774,9.774,9.774,9.774
USDNOK,20260127,070900,9.774,9.774,9.774,9.774
USDNOK,20260127,071000,9.774,9.774,9.774,9.774
USDNOK,20260127,071100,9.773,9.773,9.773,9.773
USDNOK,20260127,071200,9.773,9.773,9.773,9.773
USDNOK,20260127,071300,9.773,9.774,9.773,9.774
USDNOK,20260127,071400,9.773,9.773,9.773,9.773
USDNOK,20260127,071500,9.773,9.773,9.773,9.773
USDNOK,20260127,071600,9.774,9.774,9.774,9.774
USDNOK,20260127,071700,9.775,9.775,9.774,9.774
USDNOK,20260127,071800,9.775,9.775,9.774,9.775
USDNOK,20260127,071900,9.775,9.775,9.775,9.775
USDNOK,20260127,072000,9.776,9.776,9.776,9.776
USDNOK,20260127,072100,9.776,9.776,9.776,9.776
USDNOK,20260127,072200,9.775,9.776,9.775,9.776
USDNOK,20260127,072300,9.776,9.776,9.776,9.776
USDNOK,20260127,072400,9.775,9.775,9.774,9.774
USDNOK,20260127,072500,9.774,9.774,9.773,9.773
USDNOK,20260127,072600,9.774,9.776,9.774,9.776
USDNOK,20260127,072700,9.777,9.777,9.776,9.776
USDNOK,20260127,072800,9.777,9.777,9.777,9.777
USDNOK,20260127,072900,9.777,9.777,9.777,9.777
USDNOK,20260127,073000,9.777,9.777,9.776,9.776
USDNOK,20260127,073100,9.777,9.777,9.777,9.777
USDNOK,20260127,073200,9.777,9.779,9.777,9.778
USDNOK,20260127,073300,9.778,9.778,9.778,9.778
USDNOK,20260127,073400,9.777,9.777,9.777,9.777
USDNOK,20260127,073500,9.777,9.777,9.776,9.776
USDNOK,20260127,073600,9.776,9.778,9.776,9.778
USDNOK,20260127,073700,9.777,9.778,9.777,9.777
USDNOK,20260127,073800,9.776,9.777,9.776,9.777
USDNOK,20260127,073900,9.776,9.776,9.776,9.776
USDNOK,20260127,074000,9.776,9.776,9.775,9.775
USDNOK,20260127,074100,9.776,9.776,9.776,9.776
USDNOK,20260127,074200,9.775,9.775,9.775,9.775
USDNOK,20260127,074300,9.775,9.776,9.775,9.775
USDNOK,20260127,074400,9.775,9.775,9.775,9.775
USDNOK,20260127,074500,9.774,9.775,9.774,9.775
USDNOK,20260127,074600,9.775,9.775,9.775,9.775
USDNOK,20260127,074700,9.774,9.774,9.774,9.774
USDNOK,20260127,074800,9.774,9.774,9.773,9.774
USDNOK,20260127,074900,9.774,9.775,9.774,9.775
USDNOK,20260127,075000,9.775,9.775,9.775,9.775
USDNOK,20260127,075100,9.774,9.775,9.774,9.775
USDNOK,20260127,075200,9.775,9.775,9.775,9.775
USDNOK,20260127,075300,9.776,9.776,9.775,9.775
USDNOK,20260127,075400,9.776,9.776,9.775,9.776
USDNOK,20260127,075500,9.776,9.777,9.776,9.777
USDNOK,20260127,075600,9.777,9.777,9.777,9.777
USDNOK,20260127,075700,9.778,9.778,9.778,9.778
USDNOK,20260127,075800,9.778,9.778,9.778,9.778
USDNOK,20260127,075900,9.778,9.779,9.778,9.778
USDNOK,20260127,080000,9.779,9.779,9.778,9.778
USDNOK,20260127,080100,9.777,9.779,9.776,9.779
USDNOK,20260127,080200,9.778,9.778,9.776,9.776
USDNOK,20260127,080300,9.777,9.777,9.777,9.777
USDNOK,20260127,080400,9.777,9.777,9.777,9.777
USDNOK,20260127,080500,9.777,9.777,9.776,9.776
USDNOK,20260127,080600,9.776,9.776,9.776,9.776
USDNOK,20260127,080700,9.776,9.776,9.776,9.776
USDNOK,20260127,080800,9.775,9.779,9.775,9.779
USDNOK,20260127,080900,9.780,9.780,9.780,9.780
USDNOK,20260127,081000,9.779,9.779,9.778,9.779
USDNOK,20260127,081100,9.778,9.778,9.777,9.777
USDNOK,20260127,081200,9.777,9.777,9.777,9.777
USDNOK,20260127,081300,9.778,9.779,9.776,9.779
USDNOK,20260127,081400,9.779,9.779,9.779,9.779
USDNOK,20260127,081500,9.778,9.778,9.778,9.778
USDNOK,20260127,081600,9.777,9.778,9.777,9.778
USDNOK,20260127,081700,9.777,9.777,9.777,9.777
USDNOK,20260127,081800,9.778,9.778,9.778,9.778
USDNOK,20260127,081900,9.778,9.778,9.777,9.777
USDNOK,20260127,082000,9.777,9.777,9.777,9.777
USDNOK,20260127,082100,9.777,9.778,9.777,9.778
USDNOK,20260127,082200,9.779,9.779,9.778,9.778
USDNOK,20260127,082300,9.777,9.778,9.776,9.776
USDNOK,20260127,082400,9.777,9.777,9.776,9.777
USDNOK,20260127,082500,9.776,9.776,9.775,9.775
USDNOK,20260127,082600,9.776,9.776,9.776,9.776
USDNOK,20260127,082700,9.776,9.776,9.776,9.776
USDNOK,20260127,082800,9.776,9.776,9.776,9.776
USDNOK,20260127,082900,9.776,9.776,9.776,9.776
USDNOK,20260127,083000,9.776,9.776,9.775,9.775
USDNOK,20260127,083100,9.774,9.774,9.772,9.773
USDNOK,20260127,083200,9.772,9.772,9.771,9.772
USDNOK,20260127,083300,9.772,9.772,9.772,9.772
USDNOK,20260127,083400,9.771,9.771,9.770,9.771
USDNOK,20260127,083500,9.770,9.771,9.769,9.769
USDNOK,20260127,083600,9.770,9.771,9.770,9.771
USDNOK,20260127,083700,9.770,9.771,9.770,9.771
USDNOK,20260127,083800,9.771,9.771,9.771,9.771
USDNOK,20260127,083900,9.772,9.772,9.771,9.772
USDNOK,20260127,084000,9.773,9.773,9.771,9.772
USDNOK,20260127,084100,9.771,9.771,9.771,9.771
USDNOK,20260127,084200,9.772,9.773,9.772,9.773
USDNOK,20260127,084300,9.772,9.772,9.772,9.772
USDNOK,20260127,084400,9.772,9.772,9.772,9.772
USDNOK,20260127,084500,9.772,9.772,9.772,9.772
USDNOK,20260127,084600,9.771,9.771,9.770,9.771
USDNOK,20260127,084700,9.772,9.772,9.771,9.772
USDNOK,20260127,084800,9.771,9.771,9.771,9.771
USDNOK,20260127,084900,9.771,9.773,9.771,9.773
USDNOK,20260127,085000,9.772,9.773,9.772,9.773
USDNOK,20260127,085100,9.772,9.773,9.772,9.773
USDNOK,20260127,085200,9.774,9.774,9.773,9.773
USDNOK,20260127,085300,9.774,9.774,9.774,9.774
USDNOK,20260127,085400,9.775,9.775,9.775,9.775
USDNOK,20260127,085500,9.775,9.778,9.775,9.777
USDNOK,20260127,085600,9.778,9.779,9.778,9.779
USDNOK,20260127,085700,9.780,9.783,9.780,9.783
USDNOK,20260127,085800,9.782,9.784,9.782,9.784
USDNOK,20260127,085900,9.783,9.783,9.782,9.783
USDNOK,20260127,090000,9.782,9.782,9.780,9.780
USDNOK,20260127,090100,9.781,9.781,9.778,9.779
USDNOK,20260127,090200,9.779,9.781,9.778,9.779
USDNOK,20260127,090300,9.778,9.781,9.776,9.781
USDNOK,20260127,090400,9.782,9.783,9.782,9.783
USDNOK,20260127,090500,9.784,9.784,9.782,9.784
USDNOK,20260127,090600,9.783,9.786,9.783,9.785
USDNOK,20260127,090700,9.786,9.786,9.783,9.786
USDNOK,20260127,090800,9.785,9.785,9.783,9.783
USDNOK,20260127,090900,9.782,9.783,9.782,9.783
USDNOK,20260127,091000,9.783,9.783,9.782,9.782
USDNOK,20260127,091100,9.781,9.784,9.781,9.784
USDNOK,20260127,091200,9.785,9.788,9.784,9.788
USDNOK,20260127,091300,9.787,9.787,9.786,9.787
USDNOK,20260127,091400,9.788,9.788,9.786,9.786
USDNOK,20260127,091500,9.787,9.787,9.786,9.786
USDNOK,20260127,091600,9.785,9.785,9.784,9.784
USDNOK,20260127,091700,9.785,9.785,9.782,9.782
USDNOK,20260127,091800,9.783,9.784,9.783,9.784
USDNOK,20260127,091900,9.783,9.783,9.782,9.782
USDNOK,20260127,092000,9.781,9.781,9.781,9.781
USDNOK,20260127,092100,9.782,9.783,9.782,9.783
USDNOK,20260127,092200,9.783,9.784,9.783,9.783
USDNOK,20260127,092300,9.784,9.790,9.784,9.790
USDNOK,20260127,092400,9.791,9.794,9.791,9.794
USDNOK,20260127,092500,9.795,9.796,9.795,9.796
USDNOK,20260127,092600,9.797,9.799,9.796,9.797
USDNOK,20260127,092700,9.796,9.797,9.796,9.797
USDNOK,20260127,092800,9.797,9.797,9.797,9.797
USDNOK,20260127,092900,9.796,9.797,9.796,9.797
USDNOK,20260127,093000,9.797,9.797,9.797,9.797
USDNOK,20260127,093100,9.796,9.797,9.795,9.795
USDNOK,20260127,093200,9.794,9.796,9.794,9.796
USDNOK,20260127,093300,9.797,9.799,9.797,9.799
USDNOK,20260127,093400,9.798,9.798,9.798,9.798
USDNOK,20260127,093500,9.797,9.798,9.797,9.798
USDNOK,20260127,093600,9.798,9.798,9.796,9.796
USDNOK,20260127,093700,9.795,9.796,9.795,9.796
USDNOK,20260127,093800,9.795,9.797,9.795,9.796
USDNOK,20260127,093900,9.795,9.795,9.795,9.795
USDNOK,20260127,094000,9.795,9.795,9.795,9.795
USDNOK,20260127,094100,9.794,9.794,9.792,9.793
USDNOK,20260127,094200,9.794,9.795,9.794,9.794
USDNOK,20260127,094300,9.793,9.793,9.792,9.792
USDNOK,20260127,094400,9.793,9.793,9.792,9.793
USDNOK,20260127,094500,9.794,9.794,9.793,9.794
USDNOK,20260127,094600,9.793,9.795,9.792,9.795
USDNOK,20260127,094700,9.794,9.794,9.792,9.792
USDNOK,20260127,094800,9.793,9.793,9.792,9.792
USDNOK,20260127,094900,9.793,9.793,9.792,9.792
USDNOK,20260127,095000,9.793,9.793,9.793,9.793
USDNOK,20260127,095100,9.794,9.796,9.794,9.795
USDNOK,20260127,095200,9.794,9.794,9.793,9.794
USDNOK,20260127,095300,9.793,9.793,9.793,9.793
USDNOK,20260127,095400,9.792,9.792,9.792,9.792
USDNOK,20260127,095500,9.792,9.792,9.792,9.792
USDNOK,20260127,095600,9.792,9.792,9.792,9.792
USDNOK,20260127,095700,9.792,9.792,9.791,9.791
USDNOK,20260127,095800,9.792,9.794,9.791,9.792
USDNOK,20260127,095900,9.791,9.791,9.791,9.791
USDNOK,20260127,100000,9.791,9.791,9.788,9.788
USDNOK,20260127,100100,9.789,9.789,9.788,9.788
USDNOK,20260127,100200,9.789,9.789,9.788,9.788
USDNOK,20260127,100300,9.788,9.788,9.785,9.785
USDNOK,20260127,100400,9.785,9.785,9.785,9.785
USDNOK,20260127,100500,9.784,9.786,9.784,9.786
USDNOK,20260127,100600,9.785,9.786,9.784,9.784
USDNOK,20260127,100700,9.783,9.783,9.783,9.783
USDNOK,20260127,100800,9.783,9.786,9.783,9.786
USDNOK,20260127,100900,9.786,9.786,9.786,9.786
USDNOK,20260127,101000,9.785,9.785,9.784,9.785
USDNOK,20260127,101100,9.785,9.785,9.785,9.785
USDNOK,20260127,101200,9.785,9.785,9.784,9.784
USDNOK,20260127,101300,9.783,9.785,9.783,9.785
USDNOK,20260127,101400,9.785,9.785,9.785,9.785
USDNOK,20260127,101500,9.785,9.785,9.785,9.785
USDNOK,20260127,101600,9.784,9.784,9.784,9.784
USDNOK,20260127,101700,9.783,9.784,9.783,9.783
USDNOK,20260127,101800,9.784,9.784,9.783,9.783
USDNOK,20260127,101900,9.784,9.784,9.783,9.783
USDNOK,20260127,102000,9.784,9.784,9.784,9.784
USDNOK,20260127,102100,9.783,9.783,9.781,9.782
USDNOK,20260127,102200,9.781,9.781,9.780,9.780
USDNOK,20260127,102300,9.779,9.779,9.779,9.779
USDNOK,20260127,102400,9.779,9.779,9.777,9.777
USDNOK,20260127,102500,9.778,9.778,9.777,9.777
USDNOK,20260127,102600,9.776,9.778,9.776,9.777
USDNOK,20260127,102700,9.776,9.776,9.776,9.776
USDNOK,20260127,102800,9.777,9.778,9.777,9.777
USDNOK,20260127,102900,9.776,9.776,9.776,9.776
USDNOK,20260127,103000,9.775,9.775,9.773,9.773
USDNOK,20260127,103100,9.772,9.772,9.770,9.771
USDNOK,20260127,103200,9.770,9.771,9.769,9.769
USDNOK,20260127,103300,9.768,9.768,9.768,9.768
USDNOK,20260127,103400,9.768,9.769,9.767,9.769
USDNOK,20260127,103500,9.769,9.769,9.769,9.769
USDNOK,20260127,103600,9.768,9.768,9.768,9.768
USDNOK,20260127,103700,9.767,9.767,9.765,9.765
USDNOK,20260127,103800,9.764,9.765,9.764,9.764
USDNOK,20260127,103900,9.765,9.765,9.764,9.764
USDNOK,20260127,104000,9.765,9.765,9.764,9.764
USDNOK,20260127,104100,9.763,9.765,9.763,9.765
USDNOK,20260127,104200,9.766,9.769,9.766,9.767
USDNOK,20260127,104300,9.766,9.766,9.764,9.765
USDNOK,20260127,104400,9.764,9.765,9.764,9.765
USDNOK,20260127,104500,9.766,9.766,9.766,9.766
USDNOK,20260127,104600,9.766,9.767,9.765,9.767
USDNOK,20260127,104700,9.768,9.768,9.766,9.766
USDNOK,20260127,104800,9.767,9.769,9.766,9.769
USDNOK,20260127,104900,9.769,9.769,9.769,9.769
USDNOK,20260127,105000,9.768,9.768,9.768,9.768
USDNOK,20260127,105100,9.769,9.769,9.768,9.768
USDNOK,20260127,105200,9.767,9.767,9.762,9.762
USDNOK,20260127,105300,9.761,9.761,9.751,9.751
USDNOK,20260127,105400,9.750,9.754,9.750,9.754
USDNOK,20260127,105500,9.755,9.755,9.749,9.752
USDNOK,20260127,105600,9.753,9.755,9.753,9.754
USDNOK,20260127,105700,9.755,9.755,9.754,9.754
USDNOK,20260127,105800,9.755,9.755,9.749,9.749
USDNOK,20260127,105900,9.750,9.750,9.747,9.748
USDNOK,20260127,110000,9.747,9.748,9.746,9.747
USDNOK,20260127,110100,9.748,9.750,9.748,9.749
USDNOK,20260127,110200,9.750,9.753,9.750,9.753
USDNOK,20260127,110300,9.754,9.758,9.754,9.757
USDNOK,20260127,110400,9.758,9.758,9.756,9.756
USDNOK,20260127,110500,9.757,9.757,9.756,9.757
USDNOK,20260127,110600,9.758,9.759,9.758,9.759
USDNOK,20260127,110700,9.760,9.761,9.759,9.759
USDNOK,20260127,110800,9.758,9.760,9.758,9.760
USDNOK,20260127,110900,9.759,9.759,9.757,9.758
USDNOK,20260127,111000,9.757,9.757,9.755,9.755
USDNOK,20260127,111100,9.756,9.756,9.755,9.756
USDNOK,20260127,111200,9.757,9.759,9.757,9.759
USDNOK,20260127,111300,9.758,9.758,9.757,9.757
USDNOK,20260127,111400,9.756,9.756,9.754,9.754
USDNOK,20260127,111500,9.753,9.754,9.753,9.754
USDNOK,20260127,111600,9.755,9.757,9.755,9.757
USDNOK,20260127,111700,9.758,9.758,9.756,9.756
USDNOK,20260127,111800,9.757,9.757,9.754,9.754
USDNOK,20260127,111900,9.753,9.753,9.752,9.753
USDNOK,20260127,112000,9.752,9.752,9.751,9.751
USDNOK,20260127,112100,9.752,9.753,9.752,9.752
USDNOK,20260127,112200,9.752,9.752,9.752,9.752
USDNOK,20260127,112300,9.753,9.754,9.752,9.753
USDNOK,20260127,112400,9.754,9.754,9.754,9.754
USDNOK,20260127,112500,9.754,9.754,9.753,9.753
USDNOK,20260127,112600,9.754,9.755,9.753,9.753
USDNOK,20260127,112700,9.753,9.753,9.753,9.753
USDNOK,20260127,112800,9.752,9.752,9.750,9.751
USDNOK,20260127,112900,9.752,9.752,9.752,9.752
USDNOK,20260127,113000,9.753,9.754,9.753,9.753
USDNOK,20260127,113100,9.752,9.754,9.752,9.754
USDNOK,20260127,113200,9.755,9.755,9.754,9.754
USDNOK,20260127,113300,9.754,9.754,9.753,9.753
USDNOK,20260127,113400,9.754,9.755,9.753,9.753
USDNOK,20260127,113500,9.753,9.753,9.753,9.753
USDNOK,20260127,113600,9.754,9.754,9.752,9.752
USDNOK,20260127,113700,9.753,9.753,9.751,9.751
USDNOK,20260127,113800,9.750,9.751,9.750,9.751
USDNOK,20260127,113900,9.751,9.751,9.751,9.751
USDNOK,20260127,114000,9.750,9.751,9.750,9.751
USDNOK,20260127,114100,9.751,9.751,9.751,9.751
USDNOK,20260127,114200,9.751,9.751,9.751,9.751
USDNOK,20260127,114300,9.751,9.751,9.750,9.750
USDNOK,20260127,114400,9.749,9.750,9.748,9.749
USDNOK,20260127,114500,9.750,9.750,9.749,9.749
USDNOK,20260127,114600,9.750,9.753,9.750,9.753
USDNOK,20260127,114700,9.752,9.753,9.750,9.750
USDNOK,20260127,114800,9.751,9.751,9.750,9.750
USDNOK,20260127,114900,9.751,9.751,9.751,9.751
USDNOK,20260127,115000,9.751,9.751,9.749,9.750
USDNOK,20260127,115100,9.751,9.752,9.750,9.750
USDNOK,20260127,115200,9.749,9.751,9.749,9.751
USDNOK,20260127,115300,9.750,9.751,9.750,9.751
USDNOK,20260127,115400,9.751,9.751,9.751,9.751
USDNOK,20260127,115500,9.752,9.753,9.752,9.753
USDNOK,20260127,115600,9.752,9.752,9.752,9.752
USDNOK,20260127,115700,9.751,9.752,9.750,9.752
USDNOK,20260127,115800,9.751,9.751,9.751,9.751
USDNOK,20260127,115900,9.751,9.751,9.750,9.751
USDNOK,20260127,120000,9.750,9.751,9.750,9.751
USDNOK,20260127,120100,9.750,9.750,9.748,9.748
USDNOK,20260127,120200,9.749,9.749,9.747,9.747
USDNOK,20260127,120300,9.748,9.751,9.748,9.750
USDNOK,20260127,120400,9.751,9.753,9.751,9.753
USDNOK,20260127,120500,9.752,9.752,9.752,9.752
USDNOK,20260127,120600,9.751,9.751,9.750,9.750
USDNOK,20260127,120700,9.750,9.751,9.750,9.751
USDNOK,20260127,120800,9.752,9.753,9.751,9.751
USDNOK,20260127,120900,9.750,9.750,9.748,9.748
USDNOK,20260127,121000,9.749,9.749,9.749,9.749
USDNOK,20260127,121100,9.748,9.748,9.747,9.747
USDNOK,20260127,121200,9.748,9.748,9.747,9.747
USDNOK,20260127,121300,9.747,9.747,9.746,9.746
USDNOK,20260127,121400,9.746,9.746,9.746,9.746
USDNOK,20260127,121500,9.747,9.747,9.746,9.747
USDNOK,20260127,121600,9.748,9.749,9.747,9.749
USDNOK,20260127,121700,9.748,9.748,9.748,9.748
USDNOK,20260127,121800,9.748,9.748,9.748,9.748
USDNOK,20260127,121900,9.748,9.749,9.747,9.748
USDNOK,20260127,122000,9.747,9.750,9.747,9.750
USDNOK,20260127,122100,9.749,9.750,9.747,9.750
USDNOK,20260127,122200,9.749,9.750,9.748,9.749
USDNOK,20260127,122300,9.748,9.749,9.748,9.749
USDNOK,20260127,122400,9.749,9.749,9.749,9.749
USDNOK,20260127,122500,9.748,9.748,9.748,9.748
USDNOK,20260127,122600,9.748,9.748,9.748,9.748
USDNOK,20260127,122700,9.748,9.748,9.748,9.748
USDNOK,20260127,122800,9.748,9.748,9.748,9.748
USDNOK,20260127,122900,9.748,9.748,9.748,9.748
USDNOK,20260127,123000,9.748,9.749,9.748,9.749
USDNOK,20260127,123100,9.748,9.748,9.747,9.747
USDNOK,20260127,123200,9.748,9.748,9.748,9.748
USDNOK,20260127,123300,9.749,9.752,9.748,9.752
USDNOK,20260127,123400,9.751,9.751,9.751,9.751
USDNOK,20260127,123500,9.751,9.751,9.750,9.751
USDNOK,20260127,123600,9.751,9.751,9.751,9.751
USDNOK,20260127,123700,9.750,9.753,9.750,9.753
USDNOK,20260127,123800,9.754,9.754,9.753,9.753
USDNOK,20260127,123900,9.753,9.753,9.753,9.753
USDNOK,20260127,124000,9.753,9.753,9.753,9.753
USDNOK,20260127,124100,9.753,9.753,9.751,9.751
USDNOK,20260127,124200,9.751,9.751,9.751,9.751
USDNOK,20260127,124300,9.751,9.751,9.751,9.751
USDNOK,20260127,124400,9.752,9.752,9.751,9.751
USDNOK,20260127,124500,9.752,9.752,9.752,9.752
USDNOK,20260127,124600,9.752,9.753,9.752,9.753
USDNOK,20260127,124700,9.754,9.755,9.754,9.755
USDNOK,20260127,124800,9.754,9.755,9.754,9.755
USDNOK,20260127,124900,9.755,9.756,9.755,9.755
USDNOK,20260127,125000,9.756,9.756,9.755,9.755
USDNOK,20260127,125100,9.754,9.754,9.754,9.754
USDNOK,20260127,125200,9.754,9.754,9.754,9.754
USDNOK,20260127,125300,9.755,9.755,9.752,9.752
USDNOK,20260127,125400,9.751,9.751,9.749,9.749
USDNOK,20260127,125500,9.750,9.750,9.749,9.750
USDNOK,20260127,125600,9.749,9.749,9.747,9.748
USDNOK,20260127,125700,9.747,9.747,9.746,9.746
USDNOK,20260127,125800,9.747,9.747,9.746,9.746
USDNOK,20260127,125900,9.746,9.747,9.746,9.747
USDNOK,20260127,130000,9.746,9.746,9.745,9.746
USDNOK,20260127,130100,9.746,9.746,9.746,9.746
USDNOK,20260127,130200,9.745,9.745,9.745,9.745
USDNOK,20260127,130300,9.745,9.745,9.745,9.745
USDNOK,20260127,130400,9.744,9.744,9.743,9.744
USDNOK,20260127,130500,9.743,9.743,9.741,9.742
USDNOK,20260127,130600,9.743,9.743,9.742,9.743
USDNOK,20260127,130700,9.742,9.742,9.740,9.741
USDNOK,20260127,130800,9.740,9.741,9.740,9.741
USDNOK,20260127,130900,9.740,9.741,9.740,9.740
USDNOK,20260127,131000,9.739,9.739,9.737,9.738
USDNOK,20260127,131100,9.737,9.737,9.736,9.736
USDNOK,20260127,131200,9.737,9.737,9.735,9.735
USDNOK,20260127,131300,9.734,9.734,9.727,9.728
USDNOK,20260127,131400,9.727,9.728,9.726,9.727
USDNOK,20260127,131500,9.727,9.727,9.727,9.727
USDNOK,20260127,131600,9.726,9.726,9.725,9.726
USDNOK,20260127,131700,9.727,9.727,9.726,9.726
USDNOK,20260127,131800,9.725,9.726,9.724,9.726
USDNOK,20260127,131900,9.725,9.726,9.725,9.725
USDNOK,20260127,132000,9.726,9.728,9.726,9.728
USDNOK,20260127,132100,9.729,9.729,9.728,9.728
USDNOK,20260127,132200,9.727,9.727,9.727,9.727
USDNOK,20260127,132300,9.726,9.726,9.722,9.722
USDNOK,20260127,132400,9.721,9.721,9.720,9.720
USDNOK,20260127,132500,9.721,9.723,9.721,9.723
USDNOK,20260127,132600,9.722,9.723,9.721,9.722
USDNOK,20260127,132700,9.721,9.721,9.715,9.717
USDNOK,20260127,132800,9.718,9.724,9.718,9.723
USDNOK,20260127,132900,9.724,9.724,9.720,9.721
USDNOK,20260127,133000,9.722,9.725,9.722,9.724
USDNOK,20260127,133100,9.725,9.726,9.725,9.725
USDNOK,20260127,133200,9.726,9.726,9.723,9.725
USDNOK,20260127,133300,9.724,9.724,9.722,9.722
USDNOK,20260127,133400,9.721,9.723,9.721,9.723
USDNOK,20260127,133500,9.722,9.723,9.722,9.723
USDNOK,20260127,133600,9.724,9.729,9.723,9.729
USDNOK,20260127,133700,9.728,9.730,9.728,9.730
USDNOK,20260127,133800,9.729,9.731,9.729,9.730
USDNOK,20260127,133900,9.729,9.732,9.729,9.732
USDNOK,20260127,134000,9.731,9.732,9.731,9.732
USDNOK,20260127,134100,9.731,9.731,9.730,9.730
USDNOK,20260127,134200,9.729,9.729,9.727,9.727
USDNOK,20260127,134300,9.726,9.726,9.720,9.720
USDNOK,20260127,134400,9.721,9.725,9.721,9.725
USDNOK,20260127,134500,9.724,9.724,9.723,9.723
USDNOK,20260127,134600,9.722,9.723,9.721,9.722
USDNOK,20260127,134700,9.723,9.723,9.719,9.719
USDNOK,20260127,134800,9.720,9.721,9.718,9.718
USDNOK,20260127,134900,9.717,9.719,9.717,9.718
USDNOK,20260127,135000,9.719,9.720,9.718,9.719
USDNOK,20260127,135100,9.718,9.719,9.717,9.717
USDNOK,20260127,135200,9.716,9.716,9.714,9.714
USDNOK,20260127,135300,9.715,9.715,9.711,9.711
USDNOK,20260127,135400,9.710,9.710,9.703,9.704
USDNOK,20260127,135500,9.705,9.705,9.702,9.704
USDNOK,20260127,135600,9.705,9.705,9.702,9.703
USDNOK,20260127,135700,9.704,9.705,9.704,9.705
USDNOK,20260127,135800,9.704,9.704,9.701,9.702
USDNOK,20260127,135900,9.701,9.701,9.700,9.700
USDNOK,20260127,140000,9.699,9.702,9.699,9.702
USDNOK,20260127,140100,9.701,9.701,9.699,9.700
USDNOK,20260127,140200,9.699,9.699,9.693,9.697
USDNOK,20260127,140300,9.696,9.699,9.696,9.699
USDNOK,20260127,140400,9.700,9.701,9.695,9.696
USDNOK,20260127,140500,9.697,9.697,9.695,9.695
USDNOK,20260127,140600,9.696,9.698,9.696,9.697
USDNOK,20260127,140700,9.698,9.699,9.698,9.698
USDNOK,20260127,140800,9.698,9.699,9.698,9.698
USDNOK,20260127,140900,9.697,9.697,9.694,9.694
USDNOK,20260127,141000,9.693,9.694,9.692,9.694
USDNOK,20260127,141100,9.695,9.696,9.695,9.696
USDNOK,20260127,141200,9.697,9.698,9.696,9.696
USDNOK,20260127,141300,9.697,9.698,9.697,9.697
USDNOK,20260127,141400,9.697,9.698,9.697,9.697
USDNOK,20260127,141500,9.696,9.697,9.696,9.697
USDNOK,20260127,141600,9.697,9.697,9.697,9.697
USDNOK,20260127,141700,9.696,9.697,9.696,9.696
USDNOK,20260127,141800,9.697,9.697,9.695,9.697
USDNOK,20260127,141900,9.696,9.697,9.692,9.692
USDNOK,20260127,142000,9.691,9.693,9.691,9.693
USDNOK,20260127,142100,9.692,9.693,9.692,9.693
USDNOK,20260127,142200,9.692,9.692,9.690,9.692
USDNOK,20260127,142300,9.691,9.692,9.691,9.692
USDNOK,20260127,142400,9.693,9.693,9.691,9.693
USDNOK,20260127,142500,9.692,9.692,9.691,9.692
USDNOK,20260127,142600,9.693,9.695,9.693,9.693
USDNOK,20260127,142700,9.692,9.692,9.690,9.692
USDNOK,20260127,142800,9.693,9.694,9.693,9.694
USDNOK,20260127,142900,9.695,9.695,9.694,9.694
USDNOK,20260127,143000,9.695,9.695,9.694,9.694
USDNOK,20260127,143100,9.695,9.696,9.695,9.696
USDNOK,20260127,143200,9.695,9.695,9.693,9.695
USDNOK,20260127,143300,9.696,9.696,9.695,9.695
USDNOK,20260127,143400,9.694,9.696,9.694,9.696
USDNOK,20260127,143500,9.695,9.695,9.694,9.694
USDNOK,20260127,143600,9.693,9.694,9.690,9.690
USDNOK,20260127,143700,9.689,9.689,9.688,9.688
USDNOK,20260127,143800,9.687,9.688,9.686,9.686
USDNOK,20260127,143900,9.687,9.688,9.683,9.683
USDNOK,20260127,144000,9.682,9.683,9.681,9.683
USDNOK,20260127,144100,9.684,9.684,9.680,9.680
USDNOK,20260127,144200,9.680,9.681,9.680,9.681
USDNOK,20260127,144300,9.680,9.682,9.679,9.681
USDNOK,20260127,144400,9.682,9.682,9.679,9.681
USDNOK,20260127,144500,9.682,9.682,9.678,9.679
USDNOK,20260127,144600,9.680,9.681,9.679,9.680
USDNOK,20260127,144700,9.681,9.681,9.678,9.678
USDNOK,20260127,144800,9.679,9.679,9.677,9.678
USDNOK,20260127,144900,9.679,9.682,9.677,9.682
USDNOK,20260127,145000,9.683,9.686,9.682,9.686
USDNOK,20260127,145100,9.685,9.687,9.684,9.687
USDNOK,20260127,145200,9.686,9.687,9.685,9.686
USDNOK,20260127,145300,9.687,9.688,9.686,9.688
USDNOK,20260127,145400,9.687,9.688,9.685,9.686
USDNOK,20260127,145500,9.687,9.688,9.686,9.686
USDNOK,20260127,145600,9.685,9.685,9.683,9.683
USDNOK,20260127,145700,9.682,9.682,9.680,9.680
USDNOK,20260127,145800,9.680,9.680,9.679,9.680
USDNOK,20260127,145900,9.679,9.679,9.678,9.678
USDNOK,20260127,150000,9.678,9.678,9.677,9.677
USDNOK,20260127,150100,9.678,9.678,9.672,9.675
USDNOK,20260127,150200,9.676,9.676,9.671,9.674
USDNOK,20260127,150300,9.675,9.680,9.675,9.678
USDNOK,20260127,150400,9.679,9.683,9.679,9.679
USDNOK,20260127,150500,9.680,9.682,9.679,9.680
USDNOK,20260127,150600,9.681,9.684,9.681,9.683
USDNOK,20260127,150700,9.684,9.684,9.681,9.681
USDNOK,20260127,150800,9.682,9.684,9.682,9.683
USDNOK,20260127,150900,9.684,9.684,9.680,9.680
USDNOK,20260127,151000,9.679,9.679,9.676,9.678
USDNOK,20260127,151100,9.679,9.681,9.676,9.678
USDNOK,20260127,151200,9.677,9.677,9.674,9.675
USDNOK,20260127,151300,9.674,9.675,9.673,9.675
USDNOK,20260127,151400,9.676,9.676,9.670,9.671
USDNOK,20260127,151500,9.672,9.673,9.672,9.673
USDNOK,20260127,151600,9.674,9.676,9.674,9.674
USDNOK,20260127,151700,9.675,9.681,9.675,9.680
USDNOK,20260127,151800,9.679,9.680,9.677,9.679
USDNOK,20260127,151900,9.680,9.681,9.678,9.680
USDNOK,20260127,152000,9.679,9.680,9.679,9.680
USDNOK,20260127,152100,9.681,9.681,9.677,9.677
USDNOK,20260127,152200,9.676,9.676,9.675,9.676
USDNOK,20260127,152300,9.675,9.678,9.674,9.676
USDNOK,20260127,152400,9.675,9.677,9.673,9.676
USDNOK,20260127,152500,9.677,9.678,9.674,9.674
USDNOK,20260127,152600,9.673,9.673,9.671,9.672
USDNOK,20260127,152700,9.673,9.675,9.673,9.675
USDNOK,20260127,152800,9.676,9.677,9.676,9.676
USDNOK,20260127,152900,9.677,9.677,9.676,9.676
USDNOK,20260127,153000,9.676,9.676,9.674,9.674
USDNOK,20260127,153100,9.673,9.673,9.670,9.670
USDNOK,20260127,153200,9.669,9.671,9.668,9.670
USDNOK,20260127,153300,9.669,9.670,9.666,9.667
USDNOK,20260127,153400,9.666,9.669,9.666,9.667
USDNOK,20260127,153500,9.668,9.668,9.662,9.662
USDNOK,20260127,153600,9.661,9.661,9.655,9.655
USDNOK,20260127,153700,9.656,9.659,9.656,9.659
USDNOK,20260127,153800,9.658,9.659,9.654,9.656
USDNOK,20260127,153900,9.655,9.656,9.651,9.651
USDNOK,20260127,154000,9.652,9.653,9.650,9.650
USDNOK,20260127,154100,9.651,9.652,9.648,9.648
USDNOK,20260127,154200,9.647,9.647,9.641,9.643
USDNOK,20260127,154300,9.644,9.651,9.644,9.651
USDNOK,20260127,154400,9.650,9.651,9.648,9.650
USDNOK,20260127,154500,9.649,9.650,9.648,9.650
USDNOK,20260127,154600,9.649,9.650,9.649,9.650
USDNOK,20260127,154700,9.651,9.652,9.649,9.650
USDNOK,20260127,154800,9.651,9.654,9.651,9.654
USDNOK,20260127,154900,9.655,9.658,9.655,9.657
USDNOK,20260127,155000,9.656,9.660,9.656,9.660
USDNOK,20260127,155100,9.659,9.661,9.658,9.660
USDNOK,20260127,155200,9.659,9.660,9.659,9.659
USDNOK,20260127,155300,9.660,9.661,9.659,9.660
USDNOK,20260127,155400,9.659,9.662,9.659,9.662
USDNOK,20260127,155500,9.663,9.664,9.660,9.661
USDNOK,20260127,155600,9.662,9.663,9.661,9.661
USDNOK,20260127,155700,9.662,9.662,9.660,9.662
USDNOK,20260127,155800,9.661,9.661,9.657,9.658
USDNOK,20260127,155900,9.657,9.657,9.654,9.654
USDNOK,20260127,160000,9.655,9.659,9.655,9.658
USDNOK,20260127,160100,9.659,9.659,9.654,9.654
USDNOK,20260127,160200,9.655,9.655,9.652,9.653
USDNOK,20260127,160300,9.652,9.652,9.649,9.650
USDNOK,20260127,160400,9.651,9.651,9.647,9.647
USDNOK,20260127,160500,9.648,9.650,9.647,9.647
USDNOK,20260127,160600,9.648,9.649,9.647,9.648
USDNOK,20260127,160700,9.647,9.647,9.642,9.642
USDNOK,20260127,160800,9.641,9.641,9.638,9.639
USDNOK,20260127,160900,9.640,9.646,9.640,9.643
USDNOK,20260127,161000,9.642,9.643,9.642,9.643
USDNOK,20260127,161100,9.642,9.645,9.642,9.642
USDNOK,20260127,161200,9.643,9.643,9.639,9.640
USDNOK,20260127,161300,9.641,9.642,9.637,9.640
USDNOK,20260127,161400,9.639,9.640,9.635,9.636
USDNOK,20260127,161500,9.635,9.636,9.634,9.634
USDNOK,20260127,161600,9.635,9.636,9.634,9.635
USDNOK,20260127,161700,9.636,9.636,9.630,9.630
USDNOK,20260127,161800,9.631,9.631,9.628,9.631
USDNOK,20260127,161900,9.630,9.633,9.629,9.633
USDNOK,20260127,162000,9.632,9.633,9.631,9.631
USDNOK,20260127,162100,9.632,9.632,9.631,9.631
USDNOK,20260127,162200,9.631,9.633,9.631,9.633
USDNOK,20260127,162300,9.634,9.638,9.633,9.637
USDNOK,20260127,162400,9.636,9.636,9.631,9.631
USDNOK,20260127,162500,9.632,9.632,9.628,9.628
USDNOK,20260127,162600,9.629,9.629,9.628,9.629
USDNOK,20260127,162700,9.630,9.634,9.629,9.633
USDNOK,20260127,162800,9.632,9.634,9.632,9.634
USDNOK,20260127,162900,9.635,9.637,9.634,9.637
USDNOK,20260127,163000,9.636,9.637,9.635,9.637
USDNOK,20260127,163100,9.636,9.637,9.634,9.635
USDNOK,20260127,163200,9.636,9.637,9.635,9.637
USDNOK,20260127,163300,9.638,9.639,9.637,9.637
USDNOK,20260127,163400,9.636,9.638,9.635,9.638
USDNOK,20260127,163500,9.637,9.641,9.637,9.641
USDNOK,20260127,163600,9.640,9.641,9.640,9.641
USDNOK,20260127,163700,9.640,9.642,9.640,9.641
USDNOK,20260127,163800,9.640,9.640,9.636,9.639
USDNOK,20260127,163900,9.638,9.639,9.637,9.639
USDNOK,20260127,164000,9.640,9.644,9.640,9.643
USDNOK,20260127,164100,9.644,9.644,9.643,9.644
USDNOK,20260127,164200,9.643,9.646,9.643,9.646
USDNOK,20260127,164300,9.645,9.647,9.644,9.644
USDNOK,20260127,164400,9.645,9.646,9.645,9.646
USDNOK,20260127,164500,9.645,9.645,9.642,9.644
USDNOK,20260127,164600,9.643,9.643,9.640,9.640
USDNOK,20260127,164700,9.639,9.640,9.637,9.639
USDNOK,20260127,164800,9.638,9.638,9.635,9.636
USDNOK,20260127,164900,9.637,9.637,9.637,9.637
USDNOK,20260127,165000,9.636,9.636,9.635,9.636
USDNOK,20260127,165100,9.637,9.637,9.633,9.633
USDNOK,20260127,165200,9.634,9.635,9.633,9.633
USDNOK,20260127,165300,9.634,9.634,9.631,9.631
USDNOK,20260127,165400,9.632,9.638,9.632,9.638
USDNOK,20260127,165500,9.639,9.640,9.639,9.639
USDNOK,20260127,165600,9.638,9.642,9.636,9.642
USDNOK,20260127,165700,9.643,9.645,9.643,9.644
USDNOK,20260127,165800,9.643,9.645,9.642,9.645
USDNOK,20260127,165900,9.644,9.645,9.642,9.642
USDNOK,20260127,170000,9.643,9.643,9.643,9.643
USDNOK,20260127,170100,9.644,9.644,9.641,9.641
USDNOK,20260127,170200,9.640,9.640,9.638,9.639
USDNOK,20260127,170300,9.638,9.638,9.635,9.635
USDNOK,20260127,170400,9.634,9.635,9.633,9.635
USDNOK,20260127,170500,9.636,9.636,9.635,9.635
USDNOK,20260127,170600,9.634,9.635,9.631,9.632
USDNOK,20260127,170700,9.633,9.634,9.632,9.633
USDNOK,20260127,170800,9.632,9.632,9.629,9.629
USDNOK,20260127,170900,9.630,9.630,9.629,9.629
USDNOK,20260127,171000,9.630,9.630,9.629,9.630
USDNOK,20260127,171100,9.629,9.629,9.627,9.628
USDNOK,20260127,171200,9.627,9.627,9.627,9.627
USDNOK,20260127,171300,9.627,9.628,9.626,9.627
USDNOK,20260127,171400,9.626,9.628,9.626,9.626
USDNOK,20260127,171500,9.627,9.627,9.626,9.626
USDNOK,20260127,171600,9.625,9.626,9.624,9.626
USDNOK,20260127,171700,9.627,9.627,9.624,9.624
USDNOK,20260127,171800,9.623,9.623,9.622,9.623
USDNOK,20260127,171900,9.622,9.622,9.621,9.621
USDNOK,20260127,172000,9.620,9.620,9.618,9.618
USDNOK,20260127,172100,9.617,9.618,9.617,9.617
USDNOK,20260127,172200,9.616,9.616,9.613,9.614
USDNOK,20260127,172300,9.613,9.615,9.613,9.615
USDNOK,20260127,172400,9.616,9.618,9.616,9.618
USDNOK,20260127,172500,9.617,9.617,9.616,9.616
USDNOK,20260127,172600,9.617,9.617,9.616,9.617
USDNOK,20260127,172700,9.618,9.618,9.617,9.617
USDNOK,20260127,172800,9.618,9.619,9.616,9.617
USDNOK,20260127,172900,9.616,9.617,9.615,9.615
USDNOK,20260127,173000,9.615,9.616,9.615,9.615
USDNOK,20260127,173100,9.614,9.614,9.613,9.614
USDNOK,20260127,173200,9.615,9.615,9.615,9.615
USDNOK,20260127,173300,9.614,9.614,9.610,9.610
USDNOK,20260127,173400,9.611,9.611,9.611,9.611
USDNOK,20260127,173500,9.612,9.612,9.609,9.609
USDNOK,20260127,173600,9.610,9.610,9.609,9.609
USDNOK,20260127,173700,9.610,9.610,9.610,9.610
USDNOK,20260127,173800,9.609,9.609,9.609,9.609
USDNOK,20260127,173900,9.609,9.609,9.604,9.604
USDNOK,20260127,174000,9.605,9.605,9.604,9.605
USDNOK,20260127,174100,9.604,9.605,9.604,9.605
USDNOK,20260127,174200,9.604,9.605,9.604,9.605
USDNOK,20260127,174300,9.606,9.607,9.605,9.606
USDNOK,20260127,174400,9.607,9.607,9.606,9.606
USDNOK,20260127,174500,9.607,9.608,9.605,9.605
USDNOK,20260127,174600,9.606,9.607,9.605,9.605
USDNOK,20260127,174700,9.604,9.605,9.604,9.604
USDNOK,20260127,174800,9.605,9.605,9.603,9.603
USDNOK,20260127,174900,9.604,9.607,9.604,9.607
USDNOK,20260127,175000,9.608,9.608,9.607,9.607
USDNOK,20260127,175100,9.608,9.611,9.608,9.611
USDNOK,20260127,175200,9.612,9.613,9.611,9.612
USDNOK,20260127,175300,9.613,9.614,9.613,9.613
USDNOK,20260127,175400,9.614,9.614,9.614,9.614
USDNOK,20260127,175500,9.613,9.614,9.613,9.614
USDNOK,20260127,175600,9.615,9.617,9.614,9.617
USDNOK,20260127,175700,9.618,9.618,9.617,9.617
USDNOK,20260127,175800,9.616,9.617,9.615,9.617
USDNOK,20260127,175900,9.618,9.618,9.616,9.617
USDNOK,20260127,180000,9.618,9.619,9.618,9.619
USDNOK,20260127,180100,9.620,9.624,9.620,9.624
USDNOK,20260127,180200,9.623,9.623,9.622,9.622
USDNOK,20260127,180300,9.621,9.625,9.621,9.625
USDNOK,20260127,180400,9.624,9.625,9.623,9.623
USDNOK,20260127,180500,9.622,9.622,9.618,9.618
USDNOK,20260127,180600,9.617,9.620,9.617,9.620
USDNOK,20260127,180700,9.620,9.621,9.620,9.621
USDNOK,20260127,180800,9.622,9.622,9.620,9.621
USDNOK,20260127,180900,9.622,9.623,9.622,9.623
USDNOK,20260127,181000,9.624,9.624,9.622,9.624
USDNOK,20260127,181100,9.625,9.625,9.624,9.625
USDNOK,20260127,181200,9.626,9.626,9.625,9.625
USDNOK,20260127,181300,9.626,9.626,9.622,9.622
USDNOK,20260127,181400,9.623,9.623,9.622,9.622
USDNOK,20260127,181500,9.621,9.624,9.621,9.624
USDNOK,20260127,181600,9.623,9.625,9.623,9.625
USDNOK,20260127,181700,9.626,9.628,9.626,9.628
USDNOK,20260127,181800,9.629,9.630,9.629,9.630
USDNOK,20260127,181900,9.631,9.632,9.631,9.632
USDNOK,20260127,182000,9.631,9.631,9.630,9.630
USDNOK,20260127,182100,9.629,9.630,9.629,9.630
USDNOK,20260127,182200,9.631,9.633,9.631,9.632
USDNOK,20260127,182300,9.631,9.631,9.630,9.631
USDNOK,20260127,182400,9.632,9.632,9.631,9.632
USDNOK,20260127,182500,9.632,9.632,9.632,9.632
USDNOK,20260127,182600,9.632,9.632,9.632,9.632
USDNOK,20260127,182700,9.631,9.631,9.629,9.629
USDNOK,20260127,182800,9.628,9.630,9.628,9.630
USDNOK,20260127,182900,9.629,9.630,9.629,9.630
USDNOK,20260127,183000,9.630,9.632,9.630,9.632
USDNOK,20260127,183100,9.632,9.632,9.631,9.631
USDNOK,20260127,183200,9.630,9.631,9.630,9.630
USDNOK,20260127,183300,9.630,9.630,9.629,9.629
USDNOK,20260127,183400,9.630,9.630,9.628,9.628
USDNOK,20260127,183500,9.628,9.629,9.628,9.629
USDNOK,20260127,183600,9.628,9.628,9.628,9.628
USDNOK,20260127,183700,9.627,9.628,9.627,9.628
USDNOK,20260127,183800,9.627,9.627,9.627,9.627
USDNOK,20260127,183900,9.626,9.626,9.626,9.626
USDNOK,20260127,184000,9.626,9.627,9.626,9.626
USDNOK,20260127,184100,9.625,9.625,9.625,9.625
USDNOK,20260127,184200,9.625,9.625,9.621,9.621
USDNOK,20260127,184300,9.620,9.620,9.617,9.618
USDNOK,20260127,184400,9.619,9.619,9.616,9.616
USDNOK,20260127,184500,9.615,9.616,9.613,9.613
USDNOK,20260127,184600,9.614,9.615,9.613,9.615
USDNOK,20260127,184700,9.616,9.616,9.615,9.615
USDNOK,20260127,184800,9.616,9.616,9.616,9.616
USDNOK,20260127,184900,9.616,9.616,9.612,9.612
USDNOK,20260127,185000,9.613,9.615,9.613,9.613
USDNOK,20260127,185100,9.614,9.616,9.614,9.616
USDNOK,20260127,185200,9.617,9.617,9.614,9.614
USDNOK,20260127,185300,9.613,9.614,9.613,9.614
USDNOK,20260127,185400,9.615,9.615,9.615,9.615
USDNOK,20260127,185500,9.615,9.616,9.615,9.616
USDNOK,20260127,185600,9.615,9.615,9.615,9.615
USDNOK,20260127,185700,9.615,9.615,9.615,9.615
USDNOK,20260127,185800,9.616,9.616,9.615,9.616
USDNOK,20260127,185900,9.615,9.615,9.615,9.615
USDNOK,20260127,190000,9.614,9.615,9.614,9.615
USDNOK,20260127,190100,9.614,9.614,9.614,9.614
USDNOK,20260127,190200,9.614,9.614,9.613,9.614
USDNOK,20260127,190300,9.613,9.614,9.612,9.612
USDNOK,20260127,190400,9.611,9.611,9.608,9.608
USDNOK,20260127,190500,9.609,9.609,9.608,9.608
USDNOK,20260127,190600,9.609,9.612,9.609,9.612
USDNOK,20260127,190700,9.611,9.612,9.611,9.612
USDNOK,20260127,190800,9.612,9.612,9.610,9.610
USDNOK,20260127,190900,9.611,9.618,9.611,9.618
USDNOK,20260127,191000,9.619,9.619,9.616,9.617
USDNOK,20260127,191100,9.616,9.618,9.616,9.617
USDNOK,20260127,191200,9.618,9.620,9.618,9.620
USDNOK,20260127,191300,9.619,9.619,9.619,9.619
USDNOK,20260127,191400,9.618,9.620,9.616,9.620
USDNOK,20260127,191500,9.621,9.621,9.621,9.621
USDNOK,20260127,191600,9.621,9.621,9.618,9.618
USDNOK,20260127,191700,9.619,9.619,9.617,9.617
USDNOK,20260127,191800,9.618,9.619,9.618,9.619
USDNOK,20260127,191900,9.620,9.620,9.618,9.618
USDNOK,20260127,192000,9.619,9.619,9.619,9.619
USDNOK,20260127,192100,9.620,9.620,9.617,9.618
USDNOK,20260127,192200,9.618,9.618,9.618,9.618
USDNOK,20260127,192300,9.617,9.618,9.616,9.616
USDNOK,20260127,192400,9.615,9.615,9.614,9.614
USDNOK,20260127,192500,9.613,9.614,9.613,9.614
USDNOK,20260127,192600,9.614,9.614,9.614,9.614
USDNOK,20260127,192700,9.614,9.614,9.614,9.614
USDNOK,20260127,192800,9.615,9.615,9.615,9.615
USDNOK,20260127,192900,9.615,9.616,9.615,9.615
USDNOK,20260127,193000,9.615,9.615,9.615,9.615
USDNOK,20260127,193100,9.614,9.614,9.613,9.613
USDNOK,20260127,193200,9.613,9.613,9.612,9.612
USDNOK,20260127,193300,9.613,9.614,9.613,9.614
USDNOK,20260127,193400,9.613,9.615,9.612,9.613
USDNOK,20260127,193500,9.614,9.614,9.613,9.613
USDNOK,20260127,193600,9.614,9.619,9.614,9.619
USDNOK,20260127,193700,9.619,9.619,9.619,9.619
USDNOK,20260127,193800,9.618,9.618,9.617,9.617
USDNOK,20260127,193900,9.617,9.617,9.617,9.617
USDNOK,20260127,194000,9.618,9.618,9.617,9.617
USDNOK,20260127,194100,9.618,9.619,9.617,9.617
USDNOK,20260127,194200,9.617,9.617,9.617,9.617
USDNOK,20260127,194300,9.618,9.618,9.618,9.618
USDNOK,20260127,194400,9.619,9.619,9.618,9.619
USDNOK,20260127,194500,9.620,9.622,9.620,9.622
USDNOK,20260127,194600,9.622,9.622,9.622,9.622
USDNOK,20260127,194700,9.621,9.621,9.621,9.621
USDNOK,20260127,194800,9.622,9.623,9.622,9.622
USDNOK,20260127,194900,9.621,9.621,9.621,9.621
USDNOK,20260127,195000,9.620,9.620,9.620,9.620
USDNOK,20260127,195100,9.619,9.619,9.619,9.619
USDNOK,20260127,195200,9.619,9.619,9.619,9.619
USDNOK,20260127,195300,9.619,9.619,9.616,9.616
USDNOK,20260127,195400,9.615,9.616,9.615,9.616
USDNOK,20260127,195500,9.616,9.617,9.616,9.616
USDNOK,20260127,195600,9.617,9.619,9.617,9.619
USDNOK,20260127,195700,9.620,9.620,9.619,9.620
USDNOK,20260127,195800,9.621,9.621,9.621,9.621
USDNOK,20260127,195900,9.621,9.621,9.621,9.621
USDNOK,20260127,200000,9.622,9.623,9.621,9.623
USDNOK,20260127,200100,9.624,9.624,9.623,9.624
USDNOK,20260127,200200,9.623,9.624,9.623,9.624
USDNOK,20260127,200300,9.623,9.623,9.623,9.623
USDNOK,20260127,200400,9.624,9.624,9.624,9.624
USDNOK,20260127,200500,9.624,9.625,9.621,9.621
USDNOK,20260127,200600,9.620,9.621,9.620,9.621
USDNOK,20260127,200700,9.620,9.620,9.620,9.620
USDNOK,20260127,200800,9.621,9.622,9.621,9.622
USDNOK,20260127,200900,9.621,9.621,9.621,9.621
USDNOK,20260127,201000,9.620,9.620,9.620,9.620
USDNOK,20260127,201100,9.620,9.621,9.620,9.621
USDNOK,20260127,201200,9.621,9.621,9.621,9.621
USDNOK,20260127,201300,9.620,9.620,9.619,9.619
USDNOK,20260127,201400,9.618,9.619,9.618,9.619
USDNOK,20260127,201500,9.619,9.619,9.619,9.619
USDNOK,20260127,201600,9.620,9.620,9.619,9.619
USDNOK,20260127,201700,9.619,9.619,9.619,9.619
USDNOK,20260127,201800,9.620,9.620,9.620,9.620
USDNOK,20260127,201900,9.621,9.625,9.621,9.625
USDNOK,20260127,202000,9.624,9.624,9.624,9.624
USDNOK,20260127,202100,9.625,9.625,9.624,9.624
USDNOK,20260127,202200,9.623,9.623,9.623,9.623
USDNOK,20260127,202300,9.624,9.624,9.621,9.621
USDNOK,20260127,202400,9.620,9.620,9.619,9.619
USDNOK,20260127,202500,9.618,9.618,9.617,9.617
USDNOK,20260127,202600,9.617,9.618,9.617,9.618
USDNOK,20260127,202700,9.619,9.620,9.619,9.620
USDNOK,20260127,202800,9.619,9.619,9.619,9.619
USDNOK,20260127,202900,9.620,9.620,9.619,9.619
USDNOK,20260127,203000,9.620,9.620,9.620,9.620
USDNOK,20260127,203100,9.619,9.619,9.619,9.619
USDNOK,20260127,203200,9.619,9.619,9.619,9.619
USDNOK,20260127,203300,9.619,9.619,9.619,9.619
USDNOK,20260127,203400,9.620,9.620,9.619,9.619
USDNOK,20260127,203500,9.619,9.619,9.619,9.619
USDNOK,20260127,203600,9.620,9.620,9.619,9.619
USDNOK,20260127,203700,9.620,9.620,9.620,9.620
USDNOK,20260127,203800,9.619,9.619,9.618,9.618
USDNOK,20260127,203900,9.617,9.617,9.617,9.617
USDNOK,20260127,204000,9.617,9.617,9.617,9.617
USDNOK,20260127,204100,9.617,9.617,9.617,9.617
USDNOK,20260127,204200,9.617,9.617,9.616,9.617
USDNOK,20260127,204300,9.618,9.620,9.618,9.619
USDNOK,20260127,204400,9.618,9.618,9.618,9.618
USDNOK,20260127,204500,9.618,9.619,9.618,9.619
USDNOK,20260127,204600,9.620,9.622,9.620,9.622
USDNOK,20260127,204700,9.623,9.625,9.623,9.625
USDNOK,20260127,204800,9.624,9.625,9.624,9.625
USDNOK,20260127,204900,9.625,9.626,9.625,9.626
USDNOK,20260127,205000,9.626,9.626,9.625,9.625
USDNOK,20260127,205100,9.625,9.625,9.625,9.625
USDNOK,20260127,205200,9.624,9.624,9.623,9.623
USDNOK,20260127,205300,9.623,9.623,9.622,9.622
USDNOK,20260127,205400,9.623,9.623,9.623,9.623
USDNOK,20260127,205500,9.623,9.624,9.623,9.624
USDNOK,20260127,205600,9.623,9.623,9.622,9.622
USDNOK,20260127,205700,9.622,9.623,9.622,9.623
USDNOK,20260127,205800,9.623,9.624,9.623,9.623
USDNOK,20260127,205900,9.624,9.625,9.624,9.624
USDNOK,20260127,210000,9.623,9.623,9.621,9.622
USDNOK,20260127,210100,9.621,9.624,9.621,9.623
USDNOK,20260127,210200,9.622,9.622,9.622,9.622
USDNOK,20260127,210300,9.622,9.624,9.622,9.624
USDNOK,20260127,210400,9.623,9.623,9.622,9.623
USDNOK,20260127,210500,9.622,9.622,9.620,9.620
USDNOK,20260127,210600,9.621,9.621,9.620,9.620
USDNOK,20260127,210700,9.621,9.622,9.621,9.622
USDNOK,20260127,210800,9.621,9.621,9.621,9.621
USDNOK,20260127,210900,9.621,9.622,9.621,9.622
USDNOK,20260127,211000,9.621,9.621,9.621,9.621
USDNOK,20260127,211100,9.621,9.621,9.620,9.620
USDNOK,20260127,211200,9.619,9.619,9.617,9.617
USDNOK,20260127,211300,9.618,9.619,9.618,9.619
USDNOK,20260127,211400,9.620,9.620,9.620,9.620
USDNOK,20260127,211500,9.620,9.620,9.619,9.619
USDNOK,20260127,211600,9.619,9.619,9.618,9.618
USDNOK,20260127,211700,9.617,9.617,9.617,9.617
USDNOK,20260127,211800,9.618,9.618,9.618,9.618
USDNOK,20260127,211900,9.618,9.618,9.617,9.617
USDNOK,20260127,212000,9.617,9.617,9.617,9.617
USDNOK,20260127,212100,9.617,9.617,9.615,9.615
USDNOK,20260127,212200,9.614,9.615,9.614,9.615
USDNOK,20260127,212300,9.614,9.614,9.611,9.611
USDNOK,20260127,212400,9.612,9.613,9.612,9.613
USDNOK,20260127,212500,9.612,9.613,9.612,9.612
USDNOK,20260127,212600,9.611,9.612,9.611,9.611
USDNOK,20260127,212700,9.612,9.612,9.611,9.611
USDNOK,20260127,212800,9.611,9.611,9.611,9.611
USDNOK,20260127,212900,9.611,9.611,9.611,9.611
USDNOK,20260127,213000,9.612,9.612,9.611,9.611
USDNOK,20260127,213100,9.612,9.613,9.612,9.613
USDNOK,20260127,213200,9.614,9.614,9.614,9.614
USDNOK,20260127,213300,9.615,9.615,9.615,9.615
USDNOK,20260127,213400,9.615,9.615,9.615,9.615
USDNOK,20260127,213500,9.615,9.615,9.615,9.615
USDNOK,20260127,213600,9.614,9.614,9.614,9.614
USDNOK,20260127,213700,9.614,9.614,9.614,9.614
USDNOK,20260127,213800,9.614,9.615,9.614,9.615
USDNOK,20260127,213900,9.615,9.615,9.615,9.615
USDNOK,20260127,214000,9.616,9.617,9.616,9.617
USDNOK,20260127,214100,9.617,9.617,9.616,9.617
USDNOK,20260127,214200,9.618,9.618,9.617,9.617
USDNOK,20260127,214300,9.616,9.617,9.616,9.617
USDNOK,20260127,214400,9.618,9.621,9.614,9.621
USDNOK,20260127,214500,9.620,9.623,9.613,9.615
USDNOK,20260127,214600,9.614,9.614,9.605,9.605
USDNOK,20260127,214700,9.606,9.608,9.593,9.593
USDNOK,20260127,214800,9.590,9.590,9.581,9.583
USDNOK,20260127,214900,9.582,9.582,9.545,9.547
USDNOK,20260127,215000,9.548,9.572,9.547,9.572
USDNOK,20260127,215100,9.570,9.577,9.564,9.573
USDNOK,20260127,215200,9.572,9.577,9.571,9.574
USDNOK,20260127,215300,9.572,9.577,9.571,9.574
USDNOK,20260127,215400,9.573,9.573,9.556,9.559
USDNOK,20260127,215500,9.556,9.567,9.556,9.563
USDNOK,20260127,215600,9.562,9.563,9.556,9.562
USDNOK,20260127,215700,9.565,9.578,9.565,9.575
USDNOK,20260127,215800,9.574,9.574,9.569,9.572
USDNOK,20260127,215900,9.573,9.579,9.573,9.579
USDNOK,20260127,220000,9.578,9.586,9.578,9.585
USDNOK,20260127,220100,9.584,9.585,9.581,9.584
USDNOK,20260127,220200,9.585,9.586,9.582,9.584
USDNOK,20260127,220300,9.586,9.587,9.583,9.585
USDNOK,20260127,220400,9.586,9.586,9.580,9.580
USDNOK,20260127,220500,9.579,9.584,9.579,9.583
USDNOK,20260127,220600,9.584,9.589,9.584,9.589
USDNOK,20260127,220700,9.588,9.588,9.585,9.587
USDNOK,20260127,220800,9.586,9.587,9.583,9.584
USDNOK,20260127,220900,9.583,9.583,9.578,9.578
USDNOK,20260127,221000,9.579,9.579,9.577,9.577
USDNOK,20260127,221100,9.576,9.576,9.573,9.574
USDNOK,20260127,221200,9.573,9.576,9.571,9.571
USDNOK,20260127,221300,9.572,9.573,9.572,9.573
USDNOK,20260127,221400,9.574,9.583,9.574,9.582
USDNOK,20260127,221500,9.581,9.581,9.577,9.577
USDNOK,20260127,221600,9.578,9.581,9.578,9.578
USDNOK,20260127,221700,9.577,9.577,9.575,9.576
USDNOK,20260127,221800,9.577,9.577,9.574,9.574
USDNOK,20260127,221900,9.573,9.575,9.573,9.575
USDNOK,20260127,222000,9.576,9.576,9.576,9.576
USDNOK,20260127,222100,9.577,9.580,9.577,9.578
USDNOK,20260127,222200,9.578,9.578,9.578,9.578
USDNOK,20260127,222300,9.579,9.580,9.579,9.580
USDNOK,20260127,222400,9.581,9.583,9.581,9.581
USDNOK,20260127,222500,9.580,9.581,9.579,9.579
USDNOK,20260127,222600,9.578,9.578,9.577,9.577
USDNOK,20260127,222700,9.578,9.580,9.575,9.575
USDNOK,20260127,222800,9.574,9.574,9.574,9.574
USDNOK,20260127,222900,9.575,9.576,9.575,9.575
USDNOK,20260127,223000,9.576,9.576,9.575,9.575
USDNOK,20260127,223100,9.576,9.578,9.576,9.578
USDNOK,20260127,223200,9.579,9.580,9.579,9.579
USDNOK,20260127,223300,9.580,9.581,9.580,9.581
USDNOK,20260127,223400,9.580,9.581,9.579,9.581
USDNOK,20260127,223500,9.583,9.585,9.582,9.584
USDNOK,20260127,223600,9.583,9.584,9.583,9.584
USDNOK,20260127,223700,9.583,9.583,9.583,9.583
USDNOK,20260127,223800,9.583,9.583,9.583,9.583
USDNOK,20260127,223900,9.583,9.583,9.578,9.578
USDNOK,20260127,224000,9.579,9.579,9.578,9.578
USDNOK,20260127,224100,9.577,9.577,9.576,9.576
USDNOK,20260127,224200,9.577,9.578,9.577,9.577
USDNOK,20260127,224300,9.576,9.576,9.575,9.575
USDNOK,20260127,224400,9.575,9.575,9.574,9.575
USDNOK,20260127,224500,9.574,9.574,9.572,9.572
USDNOK,20260127,224600,9.573,9.573,9.572,9.573
USDNOK,20260127,224700,9.572,9.574,9.572,9.574
USDNOK,20260127,224800,9.575,9.579,9.575,9.579
USDNOK,20260127,224900,9.580,9.583,9.580,9.583
USDNOK,20260127,225000,9.582,9.582,9.579,9.579
USDNOK,20260127,225100,9.578,9.578,9.577,9.577
USDNOK,20260127,225200,9.578,9.578,9.577,9.577
USDNOK,20260127,225300,9.577,9.577,9.577,9.577
USDNOK,20260127,225400,9.576,9.577,9.576,9.577
USDNOK,20260127,225500,9.576,9.576,9.574,9.574
USDNOK,20260127,225600,9.575,9.579,9.575,9.579
USDNOK,20260127,225700,9.578,9.578,9.576,9.577
USDNOK,20260127,225800,9.578,9.579,9.577,9.579
USDNOK,20260127,225900,9.580,9.581,9.578,9.578
USDNOK,20260127,230000,9.579,9.579,9.578,9.578
USDNOK,20260127,230100,9.576,9.576,9.576,9.576
USDNOK,20260127,230200,9.575,9.575,9.575,9.575
USDNOK,20260127,230300,9.575,9.575,9.572,9.572
USDNOK,20260127,230400,9.572,9.572,9.572,9.572
USDNOK,20260127,230500,9.572,9.572,9.572,9.572
USDNOK,20260127,230600,9.572,9.572,9.572,9.572
USDNOK,20260127,230700,9.572,9.572,9.572,9.572
USDNOK,20260127,230800,9.573,9.573,9.573,9.573
USDNOK,20260127,230900,9.573,9.573,9.573,9.573
USDNOK,20260127,231000,9.573,9.573,9.573,9.573
USDNOK,20260127,231100,9.573,9.573,9.573,9.573
USDNOK,20260127,231200,9.573,9.573,9.573,9.573
USDNOK,20260127,231300,9.573,9.573,9.573,9.573
USDNOK,20260127,231400,9.573,9.573,9.573,9.573
USDNOK,20260127,231500,9.573,9.573,9.573,9.573
USDNOK,20260127,231600,9.573,9.573,9.573,9.573
USDNOK,20260127,231700,9.573,9.573,9.573,9.573
USDNOK,20260127,231800,9.573,9.573,9.573,9.573
USDNOK,20260127,231900,9.573,9.573,9.573,9.573
USDNOK,20260127,232000,9.573,9.573,9.572,9.572
USDNOK,20260127,232100,9.572,9.573,9.572,9.572
USDNOK,20260127,232200,9.572,9.572,9.572,9.572
USDNOK,20260127,232300,9.572,9.572,9.572,9.572
USDNOK,20260127,232400,9.572,9.572,9.572,9.572
USDNOK,20260127,232500,9.572,9.572,9.572,9.572
USDNOK,20260127,232600,9.572,9.572,9.572,9.572
USDNOK,20260127,232700,9.572,9.572,9.572,9.572
USDNOK,20260127,232800,9.572,9.572,9.572,9.572
USDNOK,20260127,232900,9.572,9.572,9.572,9.572
USDNOK,20260127,233000,9.572,9.572,9.572,9.572
USDNOK,20260127,233100,9.575,9.579,9.574,9.576
USDNOK,20260127,233200,9.577,9.577,9.571,9.571
USDNOK,20260127,233300,9.574,9.580,9.571,9.573
USDNOK,20260127,233400,9.575,9.575,9.571,9.575
USDNOK,20260127,233500,9.572,9.576,9.571,9.573
USDNOK,20260127,233600,9.574,9.574,9.571,9.572
USDNOK,20260127,233700,9.573,9.573,9.573,9.573
USDNOK,20260127,233800,9.574,9.574,9.574,9.574
USDNOK,20260127,233900,9.573,9.574,9.572,9.573
USDNOK,20260127,234000,9.573,9.573,9.573,9.573
USDNOK,20260127,234100,9.572,9.572,9.572,9.572
USDNOK,20260127,234200,9.572,9.572,9.572,9.572
USDNOK,20260127,234300,9.572,9.572,9.572,9.572
USDNOK,20260127,234400,9.573,9.574,9.573,9.573
USDNOK,20260127,234500,9.573,9.573,9.573,9.573
USDNOK,20260127,234600,9.576,9.576,9.576,9.576
USDNOK,20260127,234700,9.576,9.576,9.576,9.576
USDNOK,20260127,234800,9.576,9.576,9.575,9.575
USDNOK,20260127,234900,9.575,9.575,9.575,9.575
USDNOK,20260127,235000,9.572,9.572,9.572,9.572
USDNOK,20260127,235100,9.574,9.575,9.574,9.575
USDNOK,20260127,235200,9.576,9.576,9.574,9.574
USDNOK,20260127,235300,9.575,9.575,9.571,9.571
USDNOK,20260127,235400,9.570,9.572,9.570,9.572
USDNOK,20260127,235500,9.572,9.572,9.572,9.572
USDNOK,20260127,235600,9.573,9.573,9.571,9.571
USDNOK,20260127,235700,9.572,9.573,9.570,9.572
USDNOK,20260127,235800,9.571,9.573,9.571,9.572
USDNOK,20260127,235900,9.571,9.571,9.571,9.571
USDNOK,20260128,000000,9.571,9.572,9.568,9.572
USDPLN,20260127,000100,3.539,3.539,3.539,3.539
USDPLN,20260127,000200,3.539,3.539,3.539,3.539
USDPLN,20260127,000300,3.539,3.539,3.539,3.539
USDPLN,20260127,000400,3.539,3.539,3.539,3.539
USDPLN,20260127,000500,3.539,3.539,3.539,3.539
USDPLN,20260127,000600,3.539,3.539,3.539,3.539
USDPLN,20260127,000700,3.539,3.539,3.539,3.539
USDPLN,20260127,000800,3.539,3.539,3.539,3.539
USDPLN,20260127,000900,3.539,3.539,3.539,3.539
USDPLN,20260127,001000,3.539,3.539,3.539,3.539
USDPLN,20260127,001100,3.539,3.539,3.539,3.539
USDPLN,20260127,001200,3.539,3.539,3.539,3.539
USDPLN,20260127,001300,3.539,3.539,3.539,3.539
USDPLN,20260127,001400,3.539,3.539,3.539,3.539
USDPLN,20260127,001500,3.539,3.539,3.539,3.539
USDPLN,20260127,001600,3.539,3.539,3.539,3.539
USDPLN,20260127,001700,3.539,3.539,3.539,3.539
USDPLN,20260127,001800,3.539,3.539,3.539,3.539
USDPLN,20260127,001900,3.539,3.539,3.539,3.539
USDPLN,20260127,002000,3.539,3.539,3.539,3.539
USDPLN,20260127,002100,3.539,3.539,3.539,3.539
USDPLN,20260127,002200,3.539,3.539,3.539,3.539
USDPLN,20260127,002300,3.539,3.539,3.539,3.539
USDPLN,20260127,002400,3.539,3.539,3.539,3.539
USDPLN,20260127,002500,3.539,3.539,3.539,3.539
USDPLN,20260127,002600,3.539,3.539,3.539,3.539
USDPLN,20260127,002700,3.539,3.539,3.539,3.539
USDPLN,20260127,002800,3.539,3.539,3.539,3.539
USDPLN,20260127,002900,3.539,3.539,3.539,3.539
USDPLN,20260127,003000,3.539,3.539,3.539,3.539
USDPLN,20260127,003100,3.539,3.539,3.539,3.539
USDPLN,20260127,003200,3.539,3.539,3.539,3.539
USDPLN,20260127,003300,3.539,3.539,3.539,3.539
USDPLN,20260127,003400,3.539,3.539,3.539,3.539
USDPLN,20260127,003500,3.539,3.539,3.539,3.539
USDPLN,20260127,003600,3.539,3.539,3.539,3.539
USDPLN,20260127,003700,3.539,3.539,3.539,3.539
USDPLN,20260127,003800,3.539,3.539,3.539,3.539
USDPLN,20260127,003900,3.539,3.539,3.539,3.539
USDPLN,20260127,004000,3.539,3.539,3.539,3.539
USDPLN,20260127,004100,3.539,3.539,3.539,3.539
USDPLN,20260127,004200,3.539,3.539,3.539,3.539
USDPLN,20260127,004300,3.539,3.539,3.539,3.539
USDPLN,20260127,004400,3.539,3.539,3.539,3.539
USDPLN,20260127,004500,3.539,3.539,3.539,3.539
USDPLN,20260127,004600,3.539,3.539,3.539,3.539
USDPLN,20260127,004700,3.539,3.539,3.539,3.539
USDPLN,20260127,004800,3.539,3.539,3.539,3.539
USDPLN,20260127,004900,3.539,3.540,3.539,3.540
USDPLN,20260127,005000,3.541,3.541,3.541,3.541
USDPLN,20260127,005100,3.542,3.542,3.542,3.542
USDPLN,20260127,005200,3.542,3.542,3.542,3.542
USDPLN,20260127,005300,3.542,3.542,3.542,3.542
USDPLN,20260127,005400,3.542,3.542,3.542,3.542
USDPLN,20260127,005500,3.542,3.542,3.542,3.542
USDPLN,20260127,005600,3.542,3.542,3.542,3.542
USDPLN,20260127,005700,3.542,3.542,3.542,3.542
USDPLN,20260127,005800,3.542,3.542,3.542,3.542
USDPLN,20260127,005900,3.542,3.542,3.542,3.542
USDPLN,20260127,010000,3.542,3.542,3.542,3.542
USDPLN,20260127,010100,3.541,3.541,3.541,3.541
USDPLN,20260127,010200,3.541,3.541,3.540,3.540
USDPLN,20260127,010300,3.540,3.540,3.539,3.539
USDPLN,20260127,010400,3.539,3.539,3.539,3.539
USDPLN,20260127,010500,3.539,3.539,3.539,3.539
USDPLN,20260127,010600,3.539,3.539,3.539,3.539
USDPLN,20260127,010700,3.539,3.539,3.539,3.539
USDPLN,20260127,010800,3.539,3.539,3.539,3.539
USDPLN,20260127,010900,3.539,3.539,3.539,3.539
USDPLN,20260127,011000,3.539,3.539,3.539,3.539
USDPLN,20260127,011100,3.539,3.539,3.539,3.539
USDPLN,20260127,011200,3.539,3.539,3.539,3.539
USDPLN,20260127,011300,3.539,3.539,3.539,3.539
USDPLN,20260127,011400,3.539,3.539,3.539,3.539
USDPLN,20260127,011500,3.539,3.539,3.539,3.539
USDPLN,20260127,011600,3.539,3.539,3.539,3.539
USDPLN,20260127,011700,3.538,3.538,3.538,3.538
USDPLN,20260127,011800,3.538,3.538,3.538,3.538
USDPLN,20260127,011900,3.538,3.538,3.538,3.538
USDPLN,20260127,012000,3.538,3.538,3.538,3.538
USDPLN,20260127,012100,3.538,3.538,3.538,3.538
USDPLN,20260127,012200,3.538,3.538,3.538,3.538
USDPLN,20260127,012300,3.538,3.538,3.538,3.538
USDPLN,20260127,012400,3.538,3.538,3.538,3.538
USDPLN,20260127,012500,3.538,3.538,3.538,3.538
USDPLN,20260127,012600,3.538,3.538,3.538,3.538
USDPLN,20260127,012700,3.538,3.538,3.538,3.538
USDPLN,20260127,012800,3.538,3.538,3.538,3.538
USDPLN,20260127,012900,3.538,3.539,3.538,3.539
USDPLN,20260127,013000,3.539,3.539,3.539,3.539
USDPLN,20260127,013100,3.539,3.539,3.539,3.539
USDPLN,20260127,013200,3.539,3.539,3.539,3.539
USDPLN,20260127,013300,3.539,3.539,3.539,3.539
USDPLN,20260127,013400,3.539,3.539,3.539,3.539
USDPLN,20260127,013500,3.539,3.539,3.539,3.539
USDPLN,20260127,013600,3.539,3.539,3.539,3.539
USDPLN,20260127,013700,3.539,3.539,3.539,3.539
USDPLN,20260127,013800,3.539,3.539,3.539,3.539
USDPLN,20260127,013900,3.539,3.539,3.539,3.539
USDPLN,20260127,014000,3.539,3.539,3.539,3.539
USDPLN,20260127,014100,3.539,3.539,3.539,3.539
USDPLN,20260127,014200,3.539,3.539,3.539,3.539
USDPLN,20260127,014300,3.539,3.539,3.539,3.539
USDPLN,20260127,014400,3.539,3.539,3.539,3.539
USDPLN,20260127,014500,3.539,3.539,3.539,3.539
USDPLN,20260127,014600,3.539,3.539,3.539,3.539
USDPLN,20260127,014700,3.539,3.539,3.539,3.539
USDPLN,20260127,014800,3.539,3.539,3.539,3.539
USDPLN,20260127,014900,3.539,3.539,3.539,3.539
USDPLN,20260127,015000,3.539,3.539,3.539,3.539
USDPLN,20260127,015100,3.539,3.539,3.539,3.539
USDPLN,20260127,015200,3.539,3.539,3.539,3.539
USDPLN,20260127,015300,3.539,3.539,3.539,3.539
USDPLN,20260127,015400,3.539,3.539,3.539,3.539
USDPLN,20260127,015500,3.539,3.539,3.539,3.539
USDPLN,20260127,015600,3.539,3.539,3.539,3.539
USDPLN,20260127,015700,3.539,3.539,3.539,3.539
USDPLN,20260127,015800,3.539,3.539,3.539,3.539
USDPLN,20260127,015900,3.539,3.539,3.539,3.539
USDPLN,20260127,020000,3.539,3.539,3.539,3.539
USDPLN,20260127,020100,3.540,3.540,3.540,3.540
USDPLN,20260127,020200,3.540,3.540,3.540,3.540
USDPLN,20260127,020300,3.540,3.540,3.540,3.540
USDPLN,20260127,020400,3.540,3.540,3.540,3.540
USDPLN,20260127,020500,3.540,3.540,3.540,3.540
USDPLN,20260127,020600,3.540,3.540,3.540,3.540
USDPLN,20260127,020700,3.540,3.540,3.540,3.540
USDPLN,20260127,020800,3.540,3.540,3.540,3.540
USDPLN,20260127,020900,3.540,3.540,3.540,3.540
USDPLN,20260127,021000,3.540,3.540,3.540,3.540
USDPLN,20260127,021100,3.540,3.540,3.540,3.540
USDPLN,20260127,021200,3.540,3.540,3.540,3.540
USDPLN,20260127,021300,3.540,3.540,3.540,3.540
USDPLN,20260127,021400,3.540,3.540,3.540,3.540
USDPLN,20260127,021500,3.540,3.540,3.540,3.540
USDPLN,20260127,021600,3.540,3.540,3.540,3.540
USDPLN,20260127,021700,3.540,3.540,3.540,3.540
USDPLN,20260127,021800,3.540,3.540,3.540,3.540
USDPLN,20260127,021900,3.540,3.540,3.540,3.540
USDPLN,20260127,022000,3.540,3.540,3.540,3.540
USDPLN,20260127,022100,3.540,3.540,3.540,3.540
USDPLN,20260127,022200,3.540,3.540,3.540,3.540
USDPLN,20260127,022300,3.540,3.540,3.540,3.540
USDPLN,20260127,022400,3.540,3.540,3.540,3.540
USDPLN,20260127,022500,3.540,3.540,3.540,3.540
USDPLN,20260127,022600,3.540,3.540,3.540,3.540
USDPLN,20260127,022700,3.540,3.540,3.540,3.540
USDPLN,20260127,022800,3.540,3.540,3.540,3.540
USDPLN,20260127,022900,3.540,3.540,3.540,3.540
USDPLN,20260127,023000,3.540,3.540,3.540,3.540
USDPLN,20260127,023100,3.540,3.540,3.540,3.540
USDPLN,20260127,023200,3.540,3.540,3.540,3.540
USDPLN,20260127,023300,3.540,3.540,3.540,3.540
USDPLN,20260127,023400,3.540,3.540,3.540,3.540
USDPLN,20260127,023500,3.540,3.540,3.540,3.540
USDPLN,20260127,023600,3.540,3.540,3.540,3.540
USDPLN,20260127,023700,3.540,3.540,3.540,3.540
USDPLN,20260127,023800,3.540,3.540,3.540,3.540
USDPLN,20260127,023900,3.540,3.540,3.540,3.540
USDPLN,20260127,024000,3.540,3.540,3.540,3.540
USDPLN,20260127,024100,3.540,3.540,3.540,3.540
USDPLN,20260127,024200,3.540,3.540,3.540,3.540
USDPLN,20260127,024300,3.540,3.540,3.540,3.540
USDPLN,20260127,024400,3.540,3.540,3.540,3.540
USDPLN,20260127,024500,3.540,3.540,3.540,3.540
USDPLN,20260127,024600,3.540,3.540,3.540,3.540
USDPLN,20260127,024700,3.540,3.540,3.540,3.540
USDPLN,20260127,024800,3.540,3.540,3.540,3.540
USDPLN,20260127,024900,3.540,3.540,3.540,3.540
USDPLN,20260127,025000,3.540,3.540,3.540,3.540
USDPLN,20260127,025100,3.540,3.540,3.540,3.540
USDPLN,20260127,025200,3.540,3.540,3.540,3.540
USDPLN,20260127,025300,3.540,3.540,3.540,3.540
USDPLN,20260127,025400,3.540,3.540,3.540,3.540
USDPLN,20260127,025500,3.540,3.540,3.540,3.540
USDPLN,20260127,025600,3.540,3.540,3.540,3.540
USDPLN,20260127,025700,3.540,3.540,3.540,3.540
USDPLN,20260127,025800,3.540,3.540,3.540,3.540
USDPLN,20260127,025900,3.540,3.540,3.540,3.540
USDPLN,20260127,030000,3.540,3.540,3.540,3.540
USDPLN,20260127,030100,3.540,3.540,3.540,3.540
USDPLN,20260127,030200,3.540,3.540,3.540,3.540
USDPLN,20260127,030300,3.540,3.540,3.540,3.540
USDPLN,20260127,030400,3.540,3.540,3.540,3.540
USDPLN,20260127,030500,3.539,3.539,3.539,3.539
USDPLN,20260127,030600,3.539,3.539,3.539,3.539
USDPLN,20260127,030700,3.539,3.539,3.539,3.539
USDPLN,20260127,030800,3.539,3.539,3.539,3.539
USDPLN,20260127,030900,3.539,3.539,3.539,3.539
USDPLN,20260127,031000,3.539,3.539,3.539,3.539
USDPLN,20260127,031100,3.539,3.539,3.539,3.539
USDPLN,20260127,031200,3.539,3.539,3.539,3.539
USDPLN,20260127,031300,3.539,3.539,3.539,3.539
USDPLN,20260127,031400,3.539,3.539,3.539,3.539
USDPLN,20260127,031500,3.539,3.539,3.539,3.539
USDPLN,20260127,031600,3.539,3.539,3.539,3.539
USDPLN,20260127,031700,3.539,3.539,3.539,3.539
USDPLN,20260127,031800,3.539,3.539,3.539,3.539
USDPLN,20260127,031900,3.539,3.539,3.539,3.539
USDPLN,20260127,032000,3.539,3.539,3.539,3.539
USDPLN,20260127,032100,3.539,3.539,3.539,3.539
USDPLN,20260127,032200,3.539,3.539,3.539,3.539
USDPLN,20260127,032300,3.539,3.539,3.539,3.539
USDPLN,20260127,032400,3.539,3.539,3.539,3.539
USDPLN,20260127,032500,3.539,3.539,3.539,3.539
USDPLN,20260127,032600,3.539,3.539,3.537,3.537
USDPLN,20260127,032700,3.537,3.537,3.537,3.537
USDPLN,20260127,032800,3.537,3.537,3.537,3.537
USDPLN,20260127,032900,3.537,3.537,3.537,3.537
USDPLN,20260127,033000,3.537,3.537,3.537,3.537
USDPLN,20260127,033100,3.537,3.537,3.537,3.537
USDPLN,20260127,033200,3.537,3.537,3.537,3.537
USDPLN,20260127,033300,3.537,3.537,3.537,3.537
USDPLN,20260127,033400,3.537,3.537,3.537,3.537
USDPLN,20260127,033500,3.537,3.537,3.537,3.537
USDPLN,20260127,033600,3.537,3.537,3.537,3.537
USDPLN,20260127,033700,3.537,3.537,3.537,3.537
USDPLN,20260127,033800,3.535,3.535,3.535,3.535
USDPLN,20260127,033900,3.535,3.535,3.535,3.535
USDPLN,20260127,034000,3.535,3.535,3.535,3.535
USDPLN,20260127,034100,3.535,3.535,3.535,3.535
USDPLN,20260127,034200,3.535,3.535,3.534,3.534
USDPLN,20260127,034300,3.534,3.534,3.534,3.534
USDPLN,20260127,034400,3.534,3.534,3.534,3.534
USDPLN,20260127,034500,3.534,3.534,3.534,3.534
USDPLN,20260127,034600,3.534,3.534,3.534,3.534
USDPLN,20260127,034700,3.534,3.534,3.534,3.534
USDPLN,20260127,034800,3.534,3.534,3.534,3.534
USDPLN,20260127,034900,3.534,3.534,3.534,3.534
USDPLN,20260127,035000,3.534,3.534,3.534,3.534
USDPLN,20260127,035100,3.534,3.534,3.534,3.534
USDPLN,20260127,035200,3.534,3.534,3.534,3.534
USDPLN,20260127,035300,3.534,3.534,3.533,3.533
USDPLN,20260127,035400,3.533,3.533,3.533,3.533
USDPLN,20260127,035500,3.534,3.534,3.534,3.534
USDPLN,20260127,035600,3.534,3.535,3.534,3.535
USDPLN,20260127,035700,3.535,3.535,3.535,3.535
USDPLN,20260127,035800,3.535,3.535,3.535,3.535
USDPLN,20260127,035900,3.535,3.535,3.535,3.535
USDPLN,20260127,040000,3.535,3.535,3.535,3.535
USDPLN,20260127,040100,3.535,3.535,3.535,3.535
USDPLN,20260127,040200,3.535,3.535,3.535,3.535
USDPLN,20260127,040300,3.535,3.535,3.535,3.535
USDPLN,20260127,040400,3.535,3.535,3.535,3.535
USDPLN,20260127,040500,3.536,3.536,3.536,3.536
USDPLN,20260127,040600,3.536,3.536,3.536,3.536
USDPLN,20260127,040700,3.536,3.536,3.536,3.536
USDPLN,20260127,040800,3.536,3.536,3.536,3.536
USDPLN,20260127,040900,3.536,3.536,3.536,3.536
USDPLN,20260127,041000,3.536,3.536,3.536,3.536
USDPLN,20260127,041100,3.536,3.536,3.536,3.536
USDPLN,20260127,041200,3.536,3.536,3.536,3.536
USDPLN,20260127,041300,3.536,3.536,3.536,3.536
USDPLN,20260127,041400,3.536,3.536,3.536,3.536
USDPLN,20260127,041500,3.536,3.536,3.536,3.536
USDPLN,20260127,041600,3.536,3.536,3.536,3.536
USDPLN,20260127,041700,3.536,3.536,3.536,3.536
USDPLN,20260127,041800,3.536,3.536,3.536,3.536
USDPLN,20260127,041900,3.536,3.536,3.536,3.536
USDPLN,20260127,042000,3.536,3.536,3.536,3.536
USDPLN,20260127,042100,3.536,3.536,3.536,3.536
USDPLN,20260127,042200,3.536,3.536,3.536,3.536
USDPLN,20260127,042300,3.536,3.536,3.536,3.536
USDPLN,20260127,042400,3.536,3.536,3.536,3.536
USDPLN,20260127,042500,3.536,3.536,3.536,3.536
USDPLN,20260127,042600,3.536,3.536,3.536,3.536
USDPLN,20260127,042700,3.536,3.536,3.536,3.536
USDPLN,20260127,042800,3.536,3.536,3.536,3.536
USDPLN,20260127,042900,3.536,3.536,3.536,3.536
USDPLN,20260127,043000,3.536,3.536,3.536,3.536
USDPLN,20260127,043100,3.536,3.536,3.536,3.536
USDPLN,20260127,043200,3.536,3.536,3.536,3.536
USDPLN,20260127,043300,3.536,3.536,3.536,3.536
USDPLN,20260127,043400,3.536,3.536,3.536,3.536
USDPLN,20260127,043500,3.536,3.536,3.536,3.536
USDPLN,20260127,043600,3.536,3.536,3.536,3.536
USDPLN,20260127,043700,3.536,3.536,3.536,3.536
USDPLN,20260127,043800,3.536,3.536,3.536,3.536
USDPLN,20260127,043900,3.536,3.536,3.536,3.536
USDPLN,20260127,044000,3.536,3.536,3.536,3.536
USDPLN,20260127,044100,3.537,3.537,3.537,3.537
USDPLN,20260127,044200,3.537,3.537,3.537,3.537
USDPLN,20260127,044300,3.537,3.537,3.537,3.537
USDPLN,20260127,044400,3.537,3.537,3.537,3.537
USDPLN,20260127,044500,3.537,3.537,3.537,3.537
USDPLN,20260127,044600,3.537,3.538,3.537,3.538
USDPLN,20260127,044700,3.538,3.538,3.538,3.538
USDPLN,20260127,044800,3.538,3.538,3.538,3.538
USDPLN,20260127,044900,3.538,3.538,3.538,3.538
USDPLN,20260127,045000,3.538,3.538,3.538,3.538
USDPLN,20260127,045100,3.538,3.538,3.538,3.538
USDPLN,20260127,045200,3.538,3.538,3.538,3.538
USDPLN,20260127,045300,3.538,3.538,3.538,3.538
USDPLN,20260127,045400,3.538,3.538,3.538,3.538
USDPLN,20260127,045500,3.538,3.538,3.538,3.538
USDPLN,20260127,045600,3.538,3.538,3.538,3.538
USDPLN,20260127,045700,3.538,3.538,3.538,3.538
USDPLN,20260127,045800,3.538,3.538,3.538,3.538
USDPLN,20260127,045900,3.538,3.538,3.538,3.538
USDPLN,20260127,050000,3.538,3.538,3.538,3.538
USDPLN,20260127,050100,3.538,3.538,3.538,3.538
USDPLN,20260127,050200,3.538,3.538,3.538,3.538
USDPLN,20260127,050300,3.538,3.538,3.538,3.538
USDPLN,20260127,050400,3.538,3.538,3.538,3.538
USDPLN,20260127,050500,3.538,3.538,3.538,3.538
USDPLN,20260127,050600,3.538,3.538,3.538,3.538
USDPLN,20260127,050700,3.538,3.538,3.538,3.538
USDPLN,20260127,050800,3.538,3.538,3.538,3.538
USDPLN,20260127,050900,3.538,3.538,3.538,3.538
USDPLN,20260127,051000,3.538,3.538,3.538,3.538
USDPLN,20260127,051100,3.538,3.538,3.538,3.538
USDPLN,20260127,051200,3.539,3.539,3.539,3.539
USDPLN,20260127,051300,3.539,3.539,3.539,3.539
USDPLN,20260127,051400,3.539,3.539,3.539,3.539
USDPLN,20260127,051500,3.539,3.539,3.539,3.539
USDPLN,20260127,051600,3.539,3.539,3.539,3.539
USDPLN,20260127,051700,3.539,3.539,3.539,3.539
USDPLN,20260127,051800,3.539,3.539,3.539,3.539
USDPLN,20260127,051900,3.539,3.539,3.539,3.539
USDPLN,20260127,052000,3.539,3.539,3.539,3.539
USDPLN,20260127,052100,3.539,3.539,3.539,3.539
USDPLN,20260127,052200,3.539,3.539,3.539,3.539
USDPLN,20260127,052300,3.539,3.539,3.539,3.539
USDPLN,20260127,052400,3.539,3.539,3.539,3.539
USDPLN,20260127,052500,3.539,3.539,3.539,3.539
USDPLN,20260127,052600,3.539,3.539,3.539,3.539
USDPLN,20260127,052700,3.539,3.539,3.539,3.539
USDPLN,20260127,052800,3.539,3.539,3.539,3.539
USDPLN,20260127,052900,3.539,3.539,3.539,3.539
USDPLN,20260127,053000,3.539,3.539,3.539,3.539
USDPLN,20260127,053100,3.539,3.539,3.539,3.539
USDPLN,20260127,053200,3.539,3.539,3.539,3.539
USDPLN,20260127,053300,3.539,3.539,3.539,3.539
USDPLN,20260127,053400,3.539,3.539,3.539,3.539
USDPLN,20260127,053500,3.539,3.539,3.539,3.539
USDPLN,20260127,053600,3.539,3.539,3.539,3.539
USDPLN,20260127,053700,3.539,3.539,3.539,3.539
USDPLN,20260127,053800,3.539,3.539,3.539,3.539
USDPLN,20260127,053900,3.539,3.539,3.539,3.539
USDPLN,20260127,054000,3.539,3.539,3.539,3.539
USDPLN,20260127,054100,3.539,3.539,3.539,3.539
USDPLN,20260127,054200,3.539,3.539,3.539,3.539
USDPLN,20260127,054300,3.539,3.539,3.539,3.539
USDPLN,20260127,054400,3.539,3.539,3.539,3.539
USDPLN,20260127,054500,3.539,3.539,3.539,3.539
USDPLN,20260127,054600,3.539,3.539,3.539,3.539
USDPLN,20260127,054700,3.539,3.539,3.539,3.539
USDPLN,20260127,054800,3.539,3.539,3.539,3.539
USDPLN,20260127,054900,3.539,3.539,3.539,3.539
USDPLN,20260127,055000,3.539,3.539,3.539,3.539
USDPLN,20260127,055100,3.539,3.539,3.539,3.539
USDPLN,20260127,055200,3.539,3.539,3.539,3.539
USDPLN,20260127,055300,3.539,3.541,3.539,3.541
USDPLN,20260127,055400,3.541,3.541,3.541,3.541
USDPLN,20260127,055500,3.541,3.541,3.541,3.541
USDPLN,20260127,055600,3.541,3.541,3.541,3.541
USDPLN,20260127,055700,3.541,3.541,3.541,3.541
USDPLN,20260127,055800,3.541,3.541,3.541,3.541
USDPLN,20260127,055900,3.541,3.541,3.541,3.541
USDPLN,20260127,060000,3.541,3.541,3.541,3.541
USDPLN,20260127,060100,3.541,3.541,3.541,3.541
USDPLN,20260127,060200,3.541,3.541,3.541,3.541
USDPLN,20260127,060300,3.541,3.541,3.541,3.541
USDPLN,20260127,060400,3.541,3.541,3.541,3.541
USDPLN,20260127,060500,3.541,3.541,3.541,3.541
USDPLN,20260127,060600,3.541,3.541,3.541,3.541
USDPLN,20260127,060700,3.541,3.541,3.541,3.541
USDPLN,20260127,060800,3.541,3.541,3.541,3.541
USDPLN,20260127,060900,3.541,3.541,3.541,3.541
USDPLN,20260127,061000,3.541,3.541,3.541,3.541
USDPLN,20260127,061100,3.541,3.541,3.541,3.541
USDPLN,20260127,061200,3.541,3.541,3.541,3.541
USDPLN,20260127,061300,3.541,3.541,3.541,3.541
USDPLN,20260127,061400,3.541,3.541,3.541,3.541
USDPLN,20260127,061500,3.541,3.541,3.541,3.541
USDPLN,20260127,061600,3.541,3.541,3.541,3.541
USDPLN,20260127,061700,3.541,3.541,3.541,3.541
USDPLN,20260127,061800,3.541,3.541,3.541,3.541
USDPLN,20260127,061900,3.541,3.541,3.541,3.541
USDPLN,20260127,062000,3.541,3.541,3.541,3.541
USDPLN,20260127,062100,3.541,3.541,3.541,3.541
USDPLN,20260127,062200,3.541,3.541,3.541,3.541
USDPLN,20260127,062300,3.541,3.541,3.541,3.541
USDPLN,20260127,062400,3.541,3.541,3.541,3.541
USDPLN,20260127,062500,3.541,3.541,3.541,3.541
USDPLN,20260127,062600,3.541,3.541,3.541,3.541
USDPLN,20260127,062700,3.541,3.541,3.541,3.541
USDPLN,20260127,062800,3.541,3.541,3.541,3.541
USDPLN,20260127,062900,3.541,3.541,3.541,3.541
USDPLN,20260127,063000,3.541,3.541,3.541,3.541
USDPLN,20260127,063100,3.541,3.541,3.541,3.541
USDPLN,20260127,063200,3.541,3.541,3.541,3.541
USDPLN,20260127,063300,3.541,3.541,3.541,3.541
USDPLN,20260127,063400,3.541,3.541,3.541,3.541
USDPLN,20260127,063500,3.541,3.541,3.541,3.541
USDPLN,20260127,063600,3.541,3.541,3.541,3.541
USDPLN,20260127,063700,3.541,3.541,3.541,3.541
USDPLN,20260127,063800,3.541,3.541,3.541,3.541
USDPLN,20260127,063900,3.541,3.541,3.541,3.541
USDPLN,20260127,064000,3.541,3.541,3.541,3.541
USDPLN,20260127,064100,3.541,3.541,3.541,3.541
USDPLN,20260127,064200,3.541,3.541,3.541,3.541
USDPLN,20260127,064300,3.541,3.541,3.541,3.541
USDPLN,20260127,064400,3.541,3.541,3.541,3.541
USDPLN,20260127,064500,3.541,3.541,3.541,3.541
USDPLN,20260127,064600,3.541,3.541,3.541,3.541
USDPLN,20260127,064700,3.541,3.541,3.541,3.541
USDPLN,20260127,064800,3.541,3.541,3.541,3.541
USDPLN,20260127,064900,3.541,3.541,3.541,3.541
USDPLN,20260127,065000,3.541,3.541,3.541,3.541
USDPLN,20260127,065100,3.541,3.541,3.541,3.541
USDPLN,20260127,065200,3.541,3.541,3.541,3.541
USDPLN,20260127,065300,3.541,3.541,3.541,3.541
USDPLN,20260127,065400,3.541,3.541,3.541,3.541
USDPLN,20260127,065500,3.541,3.541,3.541,3.541
USDPLN,20260127,065600,3.541,3.541,3.541,3.541
USDPLN,20260127,065700,3.541,3.541,3.541,3.541
USDPLN,20260127,065800,3.541,3.541,3.541,3.541
USDPLN,20260127,065900,3.541,3.541,3.541,3.541
USDPLN,20260127,070000,3.541,3.541,3.541,3.541
USDPLN,20260127,070100,3.541,3.541,3.541,3.541
USDPLN,20260127,070200,3.541,3.541,3.541,3.541
USDPLN,20260127,070300,3.541,3.541,3.541,3.541
USDPLN,20260127,070400,3.539,3.539,3.539,3.539
USDPLN,20260127,070500,3.539,3.539,3.539,3.539
USDPLN,20260127,070600,3.539,3.539,3.539,3.539
USDPLN,20260127,070700,3.539,3.539,3.539,3.539
USDPLN,20260127,070800,3.539,3.539,3.539,3.539
USDPLN,20260127,070900,3.539,3.539,3.539,3.539
USDPLN,20260127,071000,3.539,3.539,3.539,3.539
USDPLN,20260127,071100,3.539,3.539,3.539,3.539
USDPLN,20260127,071200,3.539,3.539,3.539,3.539
USDPLN,20260127,071300,3.539,3.540,3.539,3.540
USDPLN,20260127,071400,3.540,3.540,3.540,3.540
USDPLN,20260127,071500,3.540,3.540,3.540,3.540
USDPLN,20260127,071600,3.540,3.540,3.540,3.540
USDPLN,20260127,071700,3.540,3.540,3.540,3.540
USDPLN,20260127,071800,3.540,3.540,3.540,3.540
USDPLN,20260127,071900,3.540,3.540,3.540,3.540
USDPLN,20260127,072000,3.540,3.540,3.540,3.540
USDPLN,20260127,072100,3.540,3.540,3.540,3.540
USDPLN,20260127,072200,3.540,3.540,3.540,3.540
USDPLN,20260127,072300,3.540,3.540,3.540,3.540
USDPLN,20260127,072400,3.540,3.540,3.540,3.540
USDPLN,20260127,072500,3.540,3.540,3.540,3.540
USDPLN,20260127,072600,3.540,3.540,3.540,3.540
USDPLN,20260127,072700,3.540,3.540,3.540,3.540
USDPLN,20260127,072800,3.540,3.540,3.540,3.540
USDPLN,20260127,072900,3.540,3.540,3.540,3.540
USDPLN,20260127,073000,3.540,3.540,3.540,3.540
USDPLN,20260127,073100,3.540,3.540,3.540,3.540
USDPLN,20260127,073200,3.540,3.540,3.540,3.540
USDPLN,20260127,073300,3.540,3.540,3.540,3.540
USDPLN,20260127,073400,3.540,3.540,3.540,3.540
USDPLN,20260127,073500,3.540,3.540,3.540,3.540
USDPLN,20260127,073600,3.540,3.540,3.540,3.540
USDPLN,20260127,073700,3.540,3.540,3.540,3.540
USDPLN,20260127,073800,3.540,3.540,3.540,3.540
USDPLN,20260127,073900,3.540,3.540,3.540,3.540
USDPLN,20260127,074000,3.540,3.540,3.540,3.540
USDPLN,20260127,074100,3.540,3.540,3.540,3.540
USDPLN,20260127,074200,3.540,3.540,3.540,3.540
USDPLN,20260127,074300,3.540,3.540,3.540,3.540
USDPLN,20260127,074400,3.540,3.540,3.539,3.539
USDPLN,20260127,074500,3.539,3.539,3.539,3.539
USDPLN,20260127,074600,3.539,3.539,3.539,3.539
USDPLN,20260127,074700,3.539,3.539,3.539,3.539
USDPLN,20260127,074800,3.539,3.539,3.539,3.539
USDPLN,20260127,074900,3.540,3.540,3.540,3.540
USDPLN,20260127,075000,3.540,3.540,3.540,3.540
USDPLN,20260127,075100,3.540,3.540,3.540,3.540
USDPLN,20260127,075200,3.540,3.540,3.540,3.540
USDPLN,20260127,075300,3.540,3.540,3.540,3.540
USDPLN,20260127,075400,3.540,3.540,3.540,3.540
USDPLN,20260127,075500,3.540,3.540,3.540,3.540
USDPLN,20260127,075600,3.541,3.541,3.541,3.541
USDPLN,20260127,075700,3.541,3.541,3.541,3.541
USDPLN,20260127,075800,3.541,3.541,3.541,3.541
USDPLN,20260127,075900,3.541,3.541,3.541,3.541
USDPLN,20260127,080000,3.541,3.541,3.541,3.541
USDPLN,20260127,080100,3.542,3.542,3.542,3.542
USDPLN,20260127,080200,3.542,3.542,3.542,3.542
USDPLN,20260127,080300,3.542,3.542,3.542,3.542
USDPLN,20260127,080400,3.542,3.542,3.542,3.542
USDPLN,20260127,080500,3.542,3.542,3.542,3.542
USDPLN,20260127,080600,3.542,3.542,3.542,3.542
USDPLN,20260127,080700,3.542,3.542,3.542,3.542
USDPLN,20260127,080800,3.542,3.542,3.542,3.542
USDPLN,20260127,080900,3.542,3.542,3.542,3.542
USDPLN,20260127,081000,3.543,3.543,3.543,3.543
USDPLN,20260127,081100,3.543,3.543,3.543,3.543
USDPLN,20260127,081200,3.543,3.543,3.543,3.543
USDPLN,20260127,081300,3.543,3.543,3.542,3.542
USDPLN,20260127,081400,3.542,3.542,3.542,3.542
USDPLN,20260127,081500,3.542,3.542,3.542,3.542
USDPLN,20260127,081600,3.542,3.542,3.542,3.542
USDPLN,20260127,081700,3.542,3.542,3.542,3.542
USDPLN,20260127,081800,3.542,3.542,3.542,3.542
USDPLN,20260127,081900,3.542,3.542,3.542,3.542
USDPLN,20260127,082000,3.542,3.542,3.542,3.542
USDPLN,20260127,082100,3.542,3.542,3.542,3.542
USDPLN,20260127,082200,3.542,3.542,3.542,3.542
USDPLN,20260127,082300,3.542,3.542,3.542,3.542
USDPLN,20260127,082400,3.542,3.542,3.542,3.542
USDPLN,20260127,082500,3.542,3.542,3.542,3.542
USDPLN,20260127,082600,3.542,3.542,3.542,3.542
USDPLN,20260127,082700,3.542,3.542,3.542,3.542
USDPLN,20260127,082800,3.542,3.542,3.542,3.542
USDPLN,20260127,082900,3.542,3.542,3.542,3.542
USDPLN,20260127,083000,3.542,3.542,3.542,3.542
USDPLN,20260127,083100,3.542,3.542,3.542,3.542
USDPLN,20260127,083200,3.542,3.543,3.542,3.543
USDPLN,20260127,083300,3.543,3.543,3.543,3.543
USDPLN,20260127,083400,3.543,3.543,3.543,3.543
USDPLN,20260127,083500,3.544,3.544,3.543,3.543
USDPLN,20260127,083600,3.543,3.543,3.543,3.543
USDPLN,20260127,083700,3.543,3.543,3.543,3.543
USDPLN,20260127,083800,3.543,3.543,3.543,3.543
USDPLN,20260127,083900,3.544,3.544,3.544,3.544
USDPLN,20260127,084000,3.544,3.544,3.544,3.544
USDPLN,20260127,084100,3.544,3.544,3.544,3.544
USDPLN,20260127,084200,3.544,3.544,3.544,3.544
USDPLN,20260127,084300,3.544,3.544,3.544,3.544
USDPLN,20260127,084400,3.544,3.544,3.544,3.544
USDPLN,20260127,084500,3.544,3.544,3.543,3.543
USDPLN,20260127,084600,3.543,3.543,3.543,3.543
USDPLN,20260127,084700,3.543,3.543,3.543,3.543
USDPLN,20260127,084800,3.543,3.543,3.543,3.543
USDPLN,20260127,084900,3.543,3.543,3.543,3.543
USDPLN,20260127,085000,3.543,3.543,3.543,3.543
USDPLN,20260127,085100,3.543,3.543,3.543,3.543
USDPLN,20260127,085200,3.543,3.543,3.543,3.543
USDPLN,20260127,085300,3.543,3.543,3.543,3.543
USDPLN,20260127,085400,3.543,3.543,3.543,3.543
USDPLN,20260127,085500,3.543,3.543,3.543,3.543
USDPLN,20260127,085600,3.544,3.544,3.544,3.544
USDPLN,20260127,085700,3.545,3.545,3.545,3.545
USDPLN,20260127,085800,3.546,3.546,3.546,3.546
USDPLN,20260127,085900,3.546,3.546,3.546,3.546
USDPLN,20260127,090000,3.546,3.546,3.545,3.545
USDPLN,20260127,090100,3.545,3.545,3.545,3.545
USDPLN,20260127,090200,3.545,3.545,3.545,3.545
USDPLN,20260127,090300,3.546,3.546,3.546,3.546
USDPLN,20260127,090400,3.546,3.546,3.546,3.546
USDPLN,20260127,090500,3.546,3.546,3.546,3.546
USDPLN,20260127,090600,3.546,3.547,3.546,3.547
USDPLN,20260127,090700,3.547,3.547,3.547,3.547
USDPLN,20260127,090800,3.547,3.547,3.547,3.547
USDPLN,20260127,090900,3.547,3.547,3.547,3.547
USDPLN,20260127,091000,3.546,3.546,3.546,3.546
USDPLN,20260127,091100,3.547,3.547,3.547,3.547
USDPLN,20260127,091200,3.547,3.548,3.547,3.548
USDPLN,20260127,091300,3.547,3.547,3.547,3.547
USDPLN,20260127,091400,3.547,3.547,3.547,3.547
USDPLN,20260127,091500,3.547,3.547,3.547,3.547
USDPLN,20260127,091600,3.547,3.547,3.547,3.547
USDPLN,20260127,091700,3.547,3.547,3.546,3.546
USDPLN,20260127,091800,3.546,3.546,3.546,3.546
USDPLN,20260127,091900,3.545,3.545,3.545,3.545
USDPLN,20260127,092000,3.545,3.545,3.545,3.545
USDPLN,20260127,092100,3.546,3.546,3.546,3.546
USDPLN,20260127,092200,3.546,3.546,3.546,3.546
USDPLN,20260127,092300,3.546,3.547,3.546,3.547
USDPLN,20260127,092400,3.547,3.547,3.547,3.547
USDPLN,20260127,092500,3.548,3.548,3.548,3.548
USDPLN,20260127,092600,3.549,3.549,3.549,3.549
USDPLN,20260127,092700,3.549,3.549,3.548,3.548
USDPLN,20260127,092800,3.548,3.548,3.548,3.548
USDPLN,20260127,092900,3.548,3.548,3.548,3.548
USDPLN,20260127,093000,3.548,3.548,3.548,3.548
USDPLN,20260127,093100,3.547,3.547,3.547,3.547
USDPLN,20260127,093200,3.547,3.547,3.547,3.547
USDPLN,20260127,093300,3.547,3.548,3.547,3.548
USDPLN,20260127,093400,3.548,3.548,3.548,3.548
USDPLN,20260127,093500,3.548,3.548,3.548,3.548
USDPLN,20260127,093600,3.549,3.549,3.549,3.549
USDPLN,20260127,093700,3.548,3.548,3.548,3.548
USDPLN,20260127,093800,3.548,3.549,3.548,3.549
USDPLN,20260127,093900,3.549,3.549,3.549,3.549
USDPLN,20260127,094000,3.549,3.549,3.549,3.549
USDPLN,20260127,094100,3.548,3.548,3.548,3.548
USDPLN,20260127,094200,3.548,3.549,3.548,3.549
USDPLN,20260127,094300,3.549,3.549,3.549,3.549
USDPLN,20260127,094400,3.548,3.549,3.548,3.549
USDPLN,20260127,094500,3.549,3.549,3.549,3.549
USDPLN,20260127,094600,3.548,3.548,3.548,3.548
USDPLN,20260127,094700,3.547,3.548,3.547,3.548
USDPLN,20260127,094800,3.548,3.548,3.548,3.548
USDPLN,20260127,094900,3.548,3.548,3.548,3.548
USDPLN,20260127,095000,3.547,3.547,3.547,3.547
USDPLN,20260127,095100,3.547,3.547,3.547,3.547
USDPLN,20260127,095200,3.547,3.547,3.547,3.547
USDPLN,20260127,095300,3.547,3.547,3.547,3.547
USDPLN,20260127,095400,3.547,3.547,3.547,3.547
USDPLN,20260127,095500,3.547,3.547,3.547,3.547
USDPLN,20260127,095600,3.547,3.547,3.547,3.547
USDPLN,20260127,095700,3.547,3.547,3.547,3.547
USDPLN,20260127,095800,3.547,3.547,3.547,3.547
USDPLN,20260127,095900,3.547,3.547,3.547,3.547
USDPLN,20260127,100000,3.547,3.547,3.547,3.547
USDPLN,20260127,100100,3.545,3.545,3.545,3.545
USDPLN,20260127,100200,3.545,3.545,3.545,3.545
USDPLN,20260127,100300,3.545,3.545,3.544,3.544
USDPLN,20260127,100400,3.544,3.544,3.544,3.544
USDPLN,20260127,100500,3.544,3.544,3.544,3.544
USDPLN,20260127,100600,3.544,3.544,3.544,3.544
USDPLN,20260127,100700,3.544,3.544,3.544,3.544
USDPLN,20260127,100800,3.544,3.544,3.544,3.544
USDPLN,20260127,100900,3.544,3.544,3.544,3.544
USDPLN,20260127,101000,3.544,3.544,3.544,3.544
USDPLN,20260127,101100,3.544,3.544,3.544,3.544
USDPLN,20260127,101200,3.543,3.543,3.543,3.543
USDPLN,20260127,101300,3.543,3.543,3.543,3.543
USDPLN,20260127,101400,3.543,3.543,3.543,3.543
USDPLN,20260127,101500,3.543,3.543,3.543,3.543
USDPLN,20260127,101600,3.543,3.543,3.543,3.543
USDPLN,20260127,101700,3.542,3.542,3.542,3.542
USDPLN,20260127,101800,3.542,3.542,3.542,3.542
USDPLN,20260127,101900,3.542,3.542,3.542,3.542
USDPLN,20260127,102000,3.542,3.542,3.542,3.542
USDPLN,20260127,102100,3.542,3.542,3.542,3.542
USDPLN,20260127,102200,3.543,3.543,3.543,3.543
USDPLN,20260127,102300,3.543,3.543,3.543,3.543
USDPLN,20260127,102400,3.543,3.543,3.543,3.543
USDPLN,20260127,102500,3.543,3.543,3.543,3.543
USDPLN,20260127,102600,3.543,3.543,3.542,3.542
USDPLN,20260127,102700,3.542,3.542,3.542,3.542
USDPLN,20260127,102800,3.542,3.542,3.542,3.542
USDPLN,20260127,102900,3.542,3.542,3.542,3.542
USDPLN,20260127,103000,3.542,3.542,3.542,3.542
USDPLN,20260127,103100,3.542,3.542,3.542,3.542
USDPLN,20260127,103200,3.541,3.541,3.541,3.541
USDPLN,20260127,103300,3.541,3.541,3.541,3.541
USDPLN,20260127,103400,3.541,3.541,3.541,3.541
USDPLN,20260127,103500,3.541,3.541,3.541,3.541
USDPLN,20260127,103600,3.541,3.541,3.540,3.540
USDPLN,20260127,103700,3.540,3.540,3.540,3.540
USDPLN,20260127,103800,3.540,3.540,3.540,3.540
USDPLN,20260127,103900,3.540,3.540,3.540,3.540
USDPLN,20260127,104000,3.540,3.540,3.540,3.540
USDPLN,20260127,104100,3.540,3.540,3.540,3.540
USDPLN,20260127,104200,3.540,3.540,3.540,3.540
USDPLN,20260127,104300,3.540,3.540,3.540,3.540
USDPLN,20260127,104400,3.540,3.540,3.540,3.540
USDPLN,20260127,104500,3.539,3.539,3.539,3.539
USDPLN,20260127,104600,3.539,3.539,3.539,3.539
USDPLN,20260127,104700,3.539,3.539,3.539,3.539
USDPLN,20260127,104800,3.539,3.540,3.539,3.540
USDPLN,20260127,104900,3.540,3.540,3.540,3.540
USDPLN,20260127,105000,3.540,3.540,3.540,3.540
USDPLN,20260127,105100,3.539,3.539,3.539,3.539
USDPLN,20260127,105200,3.539,3.539,3.539,3.539
USDPLN,20260127,105300,3.538,3.538,3.534,3.534
USDPLN,20260127,105400,3.534,3.534,3.534,3.534
USDPLN,20260127,105500,3.535,3.536,3.534,3.534
USDPLN,20260127,105600,3.535,3.535,3.535,3.535
USDPLN,20260127,105700,3.535,3.535,3.535,3.535
USDPLN,20260127,105800,3.535,3.535,3.534,3.534
USDPLN,20260127,105900,3.534,3.534,3.534,3.534
USDPLN,20260127,110000,3.534,3.534,3.534,3.534
USDPLN,20260127,110100,3.535,3.535,3.534,3.534
USDPLN,20260127,110200,3.535,3.535,3.535,3.535
USDPLN,20260127,110300,3.535,3.536,3.535,3.536
USDPLN,20260127,110400,3.537,3.538,3.537,3.538
USDPLN,20260127,110500,3.538,3.538,3.538,3.538
USDPLN,20260127,110600,3.538,3.538,3.538,3.538
USDPLN,20260127,110700,3.539,3.539,3.538,3.538
USDPLN,20260127,110800,3.538,3.538,3.538,3.538
USDPLN,20260127,110900,3.538,3.538,3.538,3.538
USDPLN,20260127,111000,3.538,3.538,3.538,3.538
USDPLN,20260127,111100,3.538,3.538,3.538,3.538
USDPLN,20260127,111200,3.538,3.539,3.538,3.539
USDPLN,20260127,111300,3.539,3.539,3.539,3.539
USDPLN,20260127,111400,3.538,3.538,3.538,3.538
USDPLN,20260127,111500,3.538,3.538,3.538,3.538
USDPLN,20260127,111600,3.538,3.538,3.538,3.538
USDPLN,20260127,111700,3.538,3.538,3.538,3.538
USDPLN,20260127,111800,3.538,3.538,3.538,3.538
USDPLN,20260127,111900,3.538,3.538,3.537,3.537
USDPLN,20260127,112000,3.537,3.537,3.536,3.536
USDPLN,20260127,112100,3.536,3.536,3.536,3.536
USDPLN,20260127,112200,3.536,3.536,3.536,3.536
USDPLN,20260127,112300,3.536,3.536,3.535,3.535
USDPLN,20260127,112400,3.535,3.535,3.535,3.535
USDPLN,20260127,112500,3.535,3.535,3.535,3.535
USDPLN,20260127,112600,3.535,3.535,3.535,3.535
USDPLN,20260127,112700,3.535,3.536,3.535,3.536
USDPLN,20260127,112800,3.536,3.536,3.536,3.536
USDPLN,20260127,112900,3.536,3.536,3.536,3.536
USDPLN,20260127,113000,3.536,3.536,3.536,3.536
USDPLN,20260127,113100,3.536,3.536,3.536,3.536
USDPLN,20260127,113200,3.536,3.536,3.536,3.536
USDPLN,20260127,113300,3.536,3.536,3.536,3.536
USDPLN,20260127,113400,3.537,3.537,3.537,3.537
USDPLN,20260127,113500,3.537,3.537,3.537,3.537
USDPLN,20260127,113600,3.537,3.537,3.537,3.537
USDPLN,20260127,113700,3.537,3.537,3.536,3.536
USDPLN,20260127,113800,3.536,3.536,3.536,3.536
USDPLN,20260127,113900,3.536,3.536,3.536,3.536
USDPLN,20260127,114000,3.536,3.536,3.536,3.536
USDPLN,20260127,114100,3.536,3.536,3.536,3.536
USDPLN,20260127,114200,3.536,3.536,3.536,3.536
USDPLN,20260127,114300,3.536,3.536,3.535,3.535
USDPLN,20260127,114400,3.534,3.534,3.534,3.534
USDPLN,20260127,114500,3.534,3.534,3.534,3.534
USDPLN,20260127,114600,3.534,3.534,3.534,3.534
USDPLN,20260127,114700,3.534,3.534,3.533,3.533
USDPLN,20260127,114800,3.533,3.533,3.533,3.533
USDPLN,20260127,114900,3.534,3.534,3.534,3.534
USDPLN,20260127,115000,3.533,3.533,3.533,3.533
USDPLN,20260127,115100,3.533,3.533,3.533,3.533
USDPLN,20260127,115200,3.533,3.534,3.533,3.534
USDPLN,20260127,115300,3.534,3.534,3.534,3.534
USDPLN,20260127,115400,3.535,3.535,3.535,3.535
USDPLN,20260127,115500,3.535,3.535,3.535,3.535
USDPLN,20260127,115600,3.535,3.535,3.535,3.535
USDPLN,20260127,115700,3.534,3.534,3.534,3.534
USDPLN,20260127,115800,3.534,3.534,3.533,3.533
USDPLN,20260127,115900,3.533,3.533,3.533,3.533
USDPLN,20260127,120000,3.533,3.533,3.533,3.533
USDPLN,20260127,120100,3.533,3.533,3.533,3.533
USDPLN,20260127,120200,3.533,3.533,3.533,3.533
USDPLN,20260127,120300,3.533,3.533,3.533,3.533
USDPLN,20260127,120400,3.533,3.533,3.533,3.533
USDPLN,20260127,120500,3.533,3.533,3.533,3.533
USDPLN,20260127,120600,3.533,3.533,3.533,3.533
USDPLN,20260127,120700,3.533,3.533,3.533,3.533
USDPLN,20260127,120800,3.533,3.533,3.533,3.533
USDPLN,20260127,120900,3.533,3.533,3.533,3.533
USDPLN,20260127,121000,3.533,3.533,3.533,3.533
USDPLN,20260127,121100,3.533,3.533,3.533,3.533
USDPLN,20260127,121200,3.533,3.533,3.533,3.533
USDPLN,20260127,121300,3.533,3.533,3.533,3.533
USDPLN,20260127,121400,3.533,3.533,3.533,3.533
USDPLN,20260127,121500,3.533,3.533,3.533,3.533
USDPLN,20260127,121600,3.533,3.533,3.533,3.533
USDPLN,20260127,121700,3.533,3.533,3.533,3.533
USDPLN,20260127,121800,3.533,3.533,3.533,3.533
USDPLN,20260127,121900,3.533,3.533,3.533,3.533
USDPLN,20260127,122000,3.533,3.533,3.533,3.533
USDPLN,20260127,122100,3.533,3.534,3.533,3.534
USDPLN,20260127,122200,3.534,3.534,3.534,3.534
USDPLN,20260127,122300,3.534,3.534,3.534,3.534
USDPLN,20260127,122400,3.533,3.533,3.533,3.533
USDPLN,20260127,122500,3.533,3.533,3.533,3.533
USDPLN,20260127,122600,3.533,3.533,3.533,3.533
USDPLN,20260127,122700,3.533,3.533,3.533,3.533
USDPLN,20260127,122800,3.533,3.534,3.533,3.534
USDPLN,20260127,122900,3.534,3.534,3.534,3.534
USDPLN,20260127,123000,3.534,3.534,3.534,3.534
USDPLN,20260127,123100,3.534,3.534,3.534,3.534
USDPLN,20260127,123200,3.534,3.534,3.534,3.534
USDPLN,20260127,123300,3.532,3.532,3.532,3.532
USDPLN,20260127,123400,3.532,3.532,3.532,3.532
USDPLN,20260127,123500,3.532,3.532,3.532,3.532
USDPLN,20260127,123600,3.532,3.532,3.532,3.532
USDPLN,20260127,123700,3.532,3.532,3.532,3.532
USDPLN,20260127,123800,3.532,3.533,3.532,3.533
USDPLN,20260127,123900,3.533,3.533,3.533,3.533
USDPLN,20260127,124000,3.533,3.533,3.533,3.533
USDPLN,20260127,124100,3.533,3.533,3.533,3.533
USDPLN,20260127,124200,3.533,3.533,3.533,3.533
USDPLN,20260127,124300,3.533,3.533,3.533,3.533
USDPLN,20260127,124400,3.533,3.533,3.533,3.533
USDPLN,20260127,124500,3.533,3.533,3.533,3.533
USDPLN,20260127,124600,3.533,3.533,3.533,3.533
USDPLN,20260127,124700,3.533,3.533,3.533,3.533
USDPLN,20260127,124800,3.533,3.533,3.533,3.533
USDPLN,20260127,124900,3.534,3.534,3.534,3.534
USDPLN,20260127,125000,3.534,3.534,3.534,3.534
USDPLN,20260127,125100,3.534,3.534,3.534,3.534
USDPLN,20260127,125200,3.534,3.534,3.534,3.534
USDPLN,20260127,125300,3.534,3.534,3.533,3.533
USDPLN,20260127,125400,3.532,3.532,3.532,3.532
USDPLN,20260127,125500,3.532,3.532,3.532,3.532
USDPLN,20260127,125600,3.532,3.532,3.531,3.531
USDPLN,20260127,125700,3.531,3.531,3.531,3.531
USDPLN,20260127,125800,3.531,3.531,3.531,3.531
USDPLN,20260127,125900,3.531,3.531,3.531,3.531
USDPLN,20260127,130000,3.531,3.531,3.531,3.531
USDPLN,20260127,130100,3.531,3.531,3.531,3.531
USDPLN,20260127,130200,3.531,3.531,3.531,3.531
USDPLN,20260127,130300,3.531,3.531,3.531,3.531
USDPLN,20260127,130400,3.531,3.531,3.531,3.531
USDPLN,20260127,130500,3.531,3.531,3.531,3.531
USDPLN,20260127,130600,3.531,3.531,3.531,3.531
USDPLN,20260127,130700,3.531,3.531,3.531,3.531
USDPLN,20260127,130800,3.531,3.531,3.531,3.531
USDPLN,20260127,130900,3.531,3.531,3.531,3.531
USDPLN,20260127,131000,3.531,3.531,3.531,3.531
USDPLN,20260127,131100,3.530,3.530,3.530,3.530
USDPLN,20260127,131200,3.530,3.530,3.530,3.530
USDPLN,20260127,131300,3.529,3.529,3.528,3.528
USDPLN,20260127,131400,3.528,3.528,3.528,3.528
USDPLN,20260127,131500,3.528,3.528,3.528,3.528
USDPLN,20260127,131600,3.527,3.527,3.527,3.527
USDPLN,20260127,131700,3.527,3.527,3.527,3.527
USDPLN,20260127,131800,3.527,3.527,3.527,3.527
USDPLN,20260127,131900,3.527,3.527,3.527,3.527
USDPLN,20260127,132000,3.527,3.527,3.526,3.526
USDPLN,20260127,132100,3.527,3.528,3.527,3.528
USDPLN,20260127,132200,3.527,3.527,3.527,3.527
USDPLN,20260127,132300,3.527,3.527,3.525,3.525
USDPLN,20260127,132400,3.525,3.525,3.525,3.525
USDPLN,20260127,132500,3.525,3.525,3.525,3.525
USDPLN,20260127,132600,3.525,3.525,3.525,3.525
USDPLN,20260127,132700,3.524,3.524,3.521,3.521
USDPLN,20260127,132800,3.522,3.524,3.522,3.524
USDPLN,20260127,132900,3.523,3.523,3.523,3.523
USDPLN,20260127,133000,3.524,3.524,3.524,3.524
USDPLN,20260127,133100,3.525,3.525,3.525,3.525
USDPLN,20260127,133200,3.526,3.526,3.526,3.526
USDPLN,20260127,133300,3.526,3.526,3.524,3.524
USDPLN,20260127,133400,3.524,3.524,3.524,3.524
USDPLN,20260127,133500,3.525,3.525,3.525,3.525
USDPLN,20260127,133600,3.525,3.525,3.525,3.525
USDPLN,20260127,133700,3.525,3.526,3.525,3.526
USDPLN,20260127,133800,3.526,3.526,3.526,3.526
USDPLN,20260127,133900,3.526,3.526,3.526,3.526
USDPLN,20260127,134000,3.526,3.526,3.526,3.526
USDPLN,20260127,134100,3.526,3.526,3.526,3.526
USDPLN,20260127,134200,3.525,3.526,3.525,3.526
USDPLN,20260127,134300,3.525,3.525,3.522,3.522
USDPLN,20260127,134400,3.523,3.523,3.523,3.523
USDPLN,20260127,134500,3.524,3.524,3.524,3.524
USDPLN,20260127,134600,3.524,3.524,3.523,3.523
USDPLN,20260127,134700,3.523,3.523,3.522,3.522
USDPLN,20260127,134800,3.522,3.522,3.522,3.522
USDPLN,20260127,134900,3.522,3.522,3.522,3.522
USDPLN,20260127,135000,3.522,3.522,3.522,3.522
USDPLN,20260127,135100,3.522,3.522,3.522,3.522
USDPLN,20260127,135200,3.521,3.521,3.521,3.521
USDPLN,20260127,135300,3.521,3.521,3.521,3.521
USDPLN,20260127,135400,3.520,3.521,3.520,3.521
USDPLN,20260127,135500,3.522,3.522,3.522,3.522
USDPLN,20260127,135600,3.522,3.522,3.522,3.522
USDPLN,20260127,135700,3.523,3.523,3.523,3.523
USDPLN,20260127,135800,3.523,3.523,3.522,3.522
USDPLN,20260127,135900,3.522,3.522,3.522,3.522
USDPLN,20260127,140000,3.522,3.522,3.522,3.522
USDPLN,20260127,140100,3.521,3.521,3.520,3.520
USDPLN,20260127,140200,3.520,3.520,3.518,3.518
USDPLN,20260127,140300,3.519,3.519,3.519,3.519
USDPLN,20260127,140400,3.519,3.519,3.518,3.518
USDPLN,20260127,140500,3.518,3.518,3.518,3.518
USDPLN,20260127,140600,3.519,3.519,3.519,3.519
USDPLN,20260127,140700,3.519,3.519,3.519,3.519
USDPLN,20260127,140800,3.519,3.519,3.519,3.519
USDPLN,20260127,140900,3.519,3.519,3.519,3.519
USDPLN,20260127,141000,3.519,3.520,3.519,3.520
USDPLN,20260127,141100,3.521,3.521,3.521,3.521
USDPLN,20260127,141200,3.521,3.521,3.521,3.521
USDPLN,20260127,141300,3.521,3.521,3.521,3.521
USDPLN,20260127,141400,3.521,3.522,3.521,3.522
USDPLN,20260127,141500,3.521,3.521,3.521,3.521
USDPLN,20260127,141600,3.521,3.521,3.521,3.521
USDPLN,20260127,141700,3.521,3.521,3.521,3.521
USDPLN,20260127,141800,3.521,3.521,3.521,3.521
USDPLN,20260127,141900,3.521,3.521,3.521,3.521
USDPLN,20260127,142000,3.521,3.521,3.520,3.521
USDPLN,20260127,142100,3.521,3.521,3.521,3.521
USDPLN,20260127,142200,3.522,3.522,3.522,3.522
USDPLN,20260127,142300,3.522,3.522,3.522,3.522
USDPLN,20260127,142400,3.522,3.522,3.522,3.522
USDPLN,20260127,142500,3.522,3.522,3.522,3.522
USDPLN,20260127,142600,3.523,3.523,3.523,3.523
USDPLN,20260127,142700,3.523,3.523,3.522,3.522
USDPLN,20260127,142800,3.522,3.523,3.522,3.523
USDPLN,20260127,142900,3.523,3.523,3.523,3.523
USDPLN,20260127,143000,3.523,3.523,3.523,3.523
USDPLN,20260127,143100,3.523,3.523,3.523,3.523
USDPLN,20260127,143200,3.523,3.523,3.523,3.523
USDPLN,20260127,143300,3.523,3.523,3.523,3.523
USDPLN,20260127,143400,3.523,3.523,3.523,3.523
USDPLN,20260127,143500,3.522,3.522,3.522,3.522
USDPLN,20260127,143600,3.522,3.522,3.522,3.522
USDPLN,20260127,143700,3.523,3.523,3.522,3.522
USDPLN,20260127,143800,3.522,3.522,3.522,3.522
USDPLN,20260127,143900,3.522,3.522,3.522,3.522
USDPLN,20260127,144000,3.521,3.521,3.521,3.521
USDPLN,20260127,144100,3.521,3.521,3.520,3.520
USDPLN,20260127,144200,3.520,3.520,3.520,3.520
USDPLN,20260127,144300,3.519,3.519,3.519,3.519
USDPLN,20260127,144400,3.520,3.520,3.520,3.520
USDPLN,20260127,144500,3.520,3.521,3.520,3.521
USDPLN,20260127,144600,3.521,3.522,3.521,3.522
USDPLN,20260127,144700,3.523,3.523,3.521,3.521
USDPLN,20260127,144800,3.520,3.521,3.520,3.521
USDPLN,20260127,144900,3.522,3.522,3.522,3.522
USDPLN,20260127,145000,3.523,3.523,3.522,3.523
USDPLN,20260127,145100,3.523,3.523,3.523,3.523
USDPLN,20260127,145200,3.524,3.524,3.523,3.524
USDPLN,20260127,145300,3.525,3.526,3.525,3.526
USDPLN,20260127,145400,3.525,3.525,3.525,3.525
USDPLN,20260127,145500,3.524,3.524,3.524,3.524
USDPLN,20260127,145600,3.523,3.523,3.522,3.522
USDPLN,20260127,145700,3.522,3.522,3.522,3.522
USDPLN,20260127,145800,3.523,3.523,3.523,3.523
USDPLN,20260127,145900,3.523,3.523,3.523,3.523
USDPLN,20260127,150000,3.523,3.523,3.523,3.523
USDPLN,20260127,150100,3.523,3.523,3.523,3.523
USDPLN,20260127,150200,3.523,3.523,3.523,3.523
USDPLN,20260127,150300,3.524,3.524,3.524,3.524
USDPLN,20260127,150400,3.524,3.524,3.523,3.523
USDPLN,20260127,150500,3.522,3.522,3.522,3.522
USDPLN,20260127,150600,3.522,3.522,3.522,3.522
USDPLN,20260127,150700,3.521,3.521,3.521,3.521
USDPLN,20260127,150800,3.521,3.521,3.521,3.521
USDPLN,20260127,150900,3.521,3.521,3.521,3.521
USDPLN,20260127,151000,3.521,3.521,3.521,3.521
USDPLN,20260127,151100,3.521,3.521,3.520,3.521
USDPLN,20260127,151200,3.520,3.520,3.520,3.520
USDPLN,20260127,151300,3.520,3.520,3.520,3.520
USDPLN,20260127,151400,3.520,3.521,3.520,3.521
USDPLN,20260127,151500,3.521,3.521,3.521,3.521
USDPLN,20260127,151600,3.521,3.521,3.521,3.521
USDPLN,20260127,151700,3.521,3.521,3.521,3.521
USDPLN,20260127,151800,3.521,3.521,3.521,3.521
USDPLN,20260127,151900,3.522,3.522,3.522,3.522
USDPLN,20260127,152000,3.522,3.522,3.522,3.522
USDPLN,20260127,152100,3.522,3.522,3.522,3.522
USDPLN,20260127,152200,3.522,3.522,3.522,3.522
USDPLN,20260127,152300,3.521,3.521,3.521,3.521
USDPLN,20260127,152400,3.521,3.521,3.520,3.520
USDPLN,20260127,152500,3.520,3.520,3.520,3.520
USDPLN,20260127,152600,3.519,3.519,3.519,3.519
USDPLN,20260127,152700,3.519,3.519,3.519,3.519
USDPLN,20260127,152800,3.519,3.520,3.519,3.520
USDPLN,20260127,152900,3.520,3.520,3.520,3.520
USDPLN,20260127,153000,3.519,3.519,3.519,3.519
USDPLN,20260127,153100,3.518,3.518,3.518,3.518
USDPLN,20260127,153200,3.517,3.517,3.517,3.517
USDPLN,20260127,153300,3.517,3.517,3.515,3.515
USDPLN,20260127,153400,3.515,3.515,3.515,3.515
USDPLN,20260127,153500,3.515,3.515,3.515,3.515
USDPLN,20260127,153600,3.514,3.514,3.512,3.512
USDPLN,20260127,153700,3.513,3.513,3.513,3.513
USDPLN,20260127,153800,3.513,3.514,3.513,3.514
USDPLN,20260127,153900,3.515,3.515,3.514,3.514
USDPLN,20260127,154000,3.513,3.514,3.513,3.513
USDPLN,20260127,154100,3.514,3.514,3.514,3.514
USDPLN,20260127,154200,3.514,3.514,3.512,3.512
USDPLN,20260127,154300,3.512,3.513,3.512,3.513
USDPLN,20260127,154400,3.514,3.514,3.514,3.514
USDPLN,20260127,154500,3.514,3.514,3.514,3.514
USDPLN,20260127,154600,3.514,3.514,3.514,3.514
USDPLN,20260127,154700,3.514,3.514,3.514,3.514
USDPLN,20260127,154800,3.514,3.514,3.514,3.514
USDPLN,20260127,154900,3.515,3.515,3.515,3.515
USDPLN,20260127,155000,3.515,3.515,3.515,3.515
USDPLN,20260127,155100,3.515,3.515,3.515,3.515
USDPLN,20260127,155200,3.515,3.515,3.515,3.515
USDPLN,20260127,155300,3.515,3.515,3.515,3.515
USDPLN,20260127,155400,3.515,3.515,3.515,3.515
USDPLN,20260127,155500,3.516,3.516,3.516,3.516
USDPLN,20260127,155600,3.516,3.516,3.516,3.516
USDPLN,20260127,155700,3.515,3.515,3.514,3.514
USDPLN,20260127,155800,3.514,3.514,3.514,3.514
USDPLN,20260127,155900,3.514,3.514,3.514,3.514
USDPLN,20260127,160000,3.514,3.514,3.514,3.514
USDPLN,20260127,160100,3.513,3.513,3.513,3.513
USDPLN,20260127,160200,3.513,3.513,3.512,3.512
USDPLN,20260127,160300,3.511,3.511,3.511,3.511
USDPLN,20260127,160400,3.511,3.511,3.510,3.510
USDPLN,20260127,160500,3.510,3.510,3.510,3.510
USDPLN,20260127,160600,3.510,3.510,3.510,3.510
USDPLN,20260127,160700,3.509,3.509,3.509,3.509
USDPLN,20260127,160800,3.509,3.509,3.509,3.509
USDPLN,20260127,160900,3.509,3.509,3.509,3.509
USDPLN,20260127,161000,3.509,3.509,3.509,3.509
USDPLN,20260127,161100,3.510,3.510,3.510,3.510
USDPLN,20260127,161200,3.510,3.510,3.510,3.510
USDPLN,20260127,161300,3.510,3.510,3.509,3.509
USDPLN,20260127,161400,3.508,3.508,3.508,3.508
USDPLN,20260127,161500,3.508,3.508,3.507,3.507
USDPLN,20260127,161600,3.507,3.507,3.507,3.507
USDPLN,20260127,161700,3.506,3.506,3.506,3.506
USDPLN,20260127,161800,3.505,3.505,3.505,3.505
USDPLN,20260127,161900,3.505,3.506,3.505,3.506
USDPLN,20260127,162000,3.506,3.506,3.506,3.506
USDPLN,20260127,162100,3.505,3.505,3.505,3.505
USDPLN,20260127,162200,3.505,3.505,3.505,3.505
USDPLN,20260127,162300,3.505,3.506,3.505,3.506
USDPLN,20260127,162400,3.506,3.506,3.506,3.506
USDPLN,20260127,162500,3.505,3.505,3.505,3.505
USDPLN,20260127,162600,3.505,3.505,3.504,3.505
USDPLN,20260127,162700,3.505,3.505,3.504,3.504
USDPLN,20260127,162800,3.504,3.504,3.504,3.504
USDPLN,20260127,162900,3.505,3.506,3.505,3.506
USDPLN,20260127,163000,3.506,3.506,3.506,3.506
USDPLN,20260127,163100,3.507,3.507,3.507,3.507
USDPLN,20260127,163200,3.507,3.507,3.507,3.507
USDPLN,20260127,163300,3.507,3.508,3.507,3.508
USDPLN,20260127,163400,3.508,3.508,3.507,3.507
USDPLN,20260127,163500,3.508,3.509,3.508,3.508
USDPLN,20260127,163600,3.508,3.508,3.508,3.508
USDPLN,20260127,163700,3.507,3.507,3.507,3.507
USDPLN,20260127,163800,3.508,3.508,3.506,3.506
USDPLN,20260127,163900,3.507,3.507,3.507,3.507
USDPLN,20260127,164000,3.508,3.508,3.508,3.508
USDPLN,20260127,164100,3.508,3.509,3.508,3.509
USDPLN,20260127,164200,3.510,3.511,3.510,3.511
USDPLN,20260127,164300,3.512,3.512,3.512,3.512
USDPLN,20260127,164400,3.512,3.512,3.512,3.512
USDPLN,20260127,164500,3.512,3.512,3.510,3.510
USDPLN,20260127,164600,3.510,3.510,3.510,3.510
USDPLN,20260127,164700,3.510,3.510,3.510,3.510
USDPLN,20260127,164800,3.510,3.510,3.510,3.510
USDPLN,20260127,164900,3.509,3.509,3.509,3.509
USDPLN,20260127,165000,3.509,3.509,3.509,3.509
USDPLN,20260127,165100,3.509,3.509,3.508,3.508
USDPLN,20260127,165200,3.508,3.508,3.508,3.508
USDPLN,20260127,165300,3.508,3.508,3.508,3.508
USDPLN,20260127,165400,3.509,3.509,3.509,3.509
USDPLN,20260127,165500,3.511,3.511,3.511,3.511
USDPLN,20260127,165600,3.510,3.510,3.510,3.510
USDPLN,20260127,165700,3.510,3.511,3.510,3.511
USDPLN,20260127,165800,3.511,3.511,3.510,3.510
USDPLN,20260127,165900,3.510,3.510,3.510,3.510
USDPLN,20260127,170000,3.510,3.510,3.510,3.510
USDPLN,20260127,170100,3.511,3.511,3.511,3.511
USDPLN,20260127,170200,3.511,3.511,3.511,3.511
USDPLN,20260127,170300,3.510,3.510,3.509,3.509
USDPLN,20260127,170400,3.508,3.509,3.508,3.509
USDPLN,20260127,170500,3.509,3.509,3.509,3.509
USDPLN,20260127,170600,3.508,3.508,3.508,3.508
USDPLN,20260127,170700,3.508,3.508,3.508,3.508
USDPLN,20260127,170800,3.507,3.507,3.507,3.507
USDPLN,20260127,170900,3.507,3.507,3.507,3.507
USDPLN,20260127,171000,3.507,3.507,3.507,3.507
USDPLN,20260127,171100,3.507,3.507,3.507,3.507
USDPLN,20260127,171200,3.507,3.507,3.507,3.507
USDPLN,20260127,171300,3.507,3.507,3.507,3.507
USDPLN,20260127,171400,3.507,3.508,3.507,3.508
USDPLN,20260127,171500,3.507,3.507,3.507,3.507
USDPLN,20260127,171600,3.507,3.507,3.507,3.507
USDPLN,20260127,171700,3.507,3.507,3.506,3.506
USDPLN,20260127,171800,3.506,3.506,3.506,3.506
USDPLN,20260127,171900,3.505,3.505,3.505,3.505
USDPLN,20260127,172000,3.504,3.504,3.504,3.504
USDPLN,20260127,172100,3.504,3.504,3.504,3.504
USDPLN,20260127,172200,3.504,3.504,3.504,3.504
USDPLN,20260127,172300,3.504,3.504,3.504,3.504
USDPLN,20260127,172400,3.505,3.505,3.505,3.505
USDPLN,20260127,172500,3.505,3.505,3.505,3.505
USDPLN,20260127,172600,3.505,3.505,3.505,3.505
USDPLN,20260127,172700,3.505,3.505,3.505,3.505
USDPLN,20260127,172800,3.505,3.505,3.505,3.505
USDPLN,20260127,172900,3.505,3.505,3.505,3.505
USDPLN,20260127,173000,3.505,3.505,3.505,3.505
USDPLN,20260127,173100,3.505,3.505,3.505,3.505
USDPLN,20260127,173200,3.505,3.505,3.505,3.505
USDPLN,20260127,173300,3.505,3.505,3.502,3.502
USDPLN,20260127,173400,3.502,3.502,3.502,3.502
USDPLN,20260127,173500,3.502,3.502,3.502,3.502
USDPLN,20260127,173600,3.502,3.502,3.502,3.502
USDPLN,20260127,173700,3.502,3.502,3.502,3.502
USDPLN,20260127,173800,3.501,3.501,3.501,3.501
USDPLN,20260127,173900,3.500,3.500,3.500,3.500
USDPLN,20260127,174000,3.500,3.500,3.500,3.500
USDPLN,20260127,174100,3.500,3.500,3.500,3.500
USDPLN,20260127,174200,3.500,3.500,3.500,3.500
USDPLN,20260127,174300,3.500,3.500,3.500,3.500
USDPLN,20260127,174400,3.500,3.500,3.500,3.500
USDPLN,20260127,174500,3.500,3.500,3.499,3.499
USDPLN,20260127,174600,3.499,3.499,3.499,3.499
USDPLN,20260127,174700,3.498,3.498,3.498,3.498
USDPLN,20260127,174800,3.498,3.498,3.498,3.498
USDPLN,20260127,174900,3.498,3.499,3.498,3.499
USDPLN,20260127,175000,3.500,3.500,3.500,3.500
USDPLN,20260127,175100,3.500,3.501,3.500,3.501
USDPLN,20260127,175200,3.502,3.502,3.502,3.502
USDPLN,20260127,175300,3.502,3.502,3.502,3.502
USDPLN,20260127,175400,3.502,3.502,3.502,3.502
USDPLN,20260127,175500,3.502,3.502,3.502,3.502
USDPLN,20260127,175600,3.502,3.502,3.502,3.502
USDPLN,20260127,175700,3.502,3.503,3.502,3.503
USDPLN,20260127,175800,3.503,3.503,3.502,3.502
USDPLN,20260127,175900,3.501,3.501,3.501,3.501
USDPLN,20260127,180000,3.501,3.501,3.501,3.501
USDPLN,20260127,180100,3.502,3.502,3.502,3.502
USDPLN,20260127,180200,3.502,3.502,3.502,3.502
USDPLN,20260127,180300,3.503,3.503,3.503,3.503
USDPLN,20260127,180400,3.503,3.504,3.503,3.504
USDPLN,20260127,180500,3.503,3.503,3.502,3.502
USDPLN,20260127,180600,3.502,3.502,3.502,3.502
USDPLN,20260127,180700,3.502,3.502,3.502,3.502
USDPLN,20260127,180800,3.503,3.503,3.503,3.503
USDPLN,20260127,180900,3.503,3.504,3.503,3.504
USDPLN,20260127,181000,3.504,3.504,3.504,3.504
USDPLN,20260127,181100,3.504,3.504,3.504,3.504
USDPLN,20260127,181200,3.504,3.504,3.504,3.504
USDPLN,20260127,181300,3.505,3.505,3.504,3.504
USDPLN,20260127,181400,3.504,3.504,3.504,3.504
USDPLN,20260127,181500,3.504,3.504,3.504,3.504
USDPLN,20260127,181600,3.505,3.505,3.505,3.505
USDPLN,20260127,181700,3.505,3.506,3.505,3.506
USDPLN,20260127,181800,3.507,3.507,3.507,3.507
USDPLN,20260127,181900,3.507,3.508,3.507,3.508
USDPLN,20260127,182000,3.508,3.508,3.508,3.508
USDPLN,20260127,182100,3.508,3.508,3.508,3.508
USDPLN,20260127,182200,3.508,3.508,3.508,3.508
USDPLN,20260127,182300,3.508,3.508,3.508,3.508
USDPLN,20260127,182400,3.509,3.509,3.509,3.509
USDPLN,20260127,182500,3.509,3.509,3.509,3.509
USDPLN,20260127,182600,3.509,3.509,3.509,3.509
USDPLN,20260127,182700,3.509,3.509,3.509,3.509
USDPLN,20260127,182800,3.509,3.509,3.509,3.509
USDPLN,20260127,182900,3.509,3.509,3.509,3.509
USDPLN,20260127,183000,3.509,3.509,3.509,3.509
USDPLN,20260127,183100,3.510,3.510,3.510,3.510
USDPLN,20260127,183200,3.510,3.510,3.510,3.510
USDPLN,20260127,183300,3.510,3.510,3.510,3.510
USDPLN,20260127,183400,3.510,3.510,3.510,3.510
USDPLN,20260127,183500,3.510,3.510,3.510,3.510
USDPLN,20260127,183600,3.510,3.510,3.510,3.510
USDPLN,20260127,183700,3.510,3.510,3.510,3.510
USDPLN,20260127,183800,3.509,3.509,3.509,3.509
USDPLN,20260127,183900,3.509,3.509,3.509,3.509
USDPLN,20260127,184000,3.509,3.509,3.509,3.509
USDPLN,20260127,184100,3.509,3.509,3.509,3.509
USDPLN,20260127,184200,3.509,3.509,3.507,3.507
USDPLN,20260127,184300,3.506,3.506,3.505,3.505
USDPLN,20260127,184400,3.505,3.505,3.505,3.505
USDPLN,20260127,184500,3.504,3.504,3.503,3.503
USDPLN,20260127,184600,3.503,3.503,3.503,3.503
USDPLN,20260127,184700,3.503,3.503,3.503,3.503
USDPLN,20260127,184800,3.503,3.503,3.503,3.503
USDPLN,20260127,184900,3.503,3.503,3.502,3.502
USDPLN,20260127,185000,3.502,3.502,3.502,3.502
USDPLN,20260127,185100,3.502,3.503,3.502,3.503
USDPLN,20260127,185200,3.502,3.502,3.502,3.502
USDPLN,20260127,185300,3.502,3.502,3.502,3.502
USDPLN,20260127,185400,3.502,3.502,3.502,3.502
USDPLN,20260127,185500,3.502,3.503,3.502,3.503
USDPLN,20260127,185600,3.503,3.503,3.503,3.503
USDPLN,20260127,185700,3.503,3.503,3.503,3.503
USDPLN,20260127,185800,3.503,3.503,3.503,3.503
USDPLN,20260127,185900,3.503,3.503,3.503,3.503
USDPLN,20260127,190000,3.503,3.503,3.503,3.503
USDPLN,20260127,190100,3.502,3.502,3.502,3.502
USDPLN,20260127,190200,3.502,3.502,3.501,3.501
USDPLN,20260127,190300,3.501,3.501,3.501,3.501
USDPLN,20260127,190400,3.500,3.500,3.500,3.500
USDPLN,20260127,190500,3.500,3.500,3.500,3.500
USDPLN,20260127,190600,3.501,3.501,3.501,3.501
USDPLN,20260127,190700,3.501,3.501,3.501,3.501
USDPLN,20260127,190800,3.501,3.501,3.501,3.501
USDPLN,20260127,190900,3.501,3.501,3.501,3.501
USDPLN,20260127,191000,3.502,3.502,3.502,3.502
USDPLN,20260127,191100,3.502,3.502,3.502,3.502
USDPLN,20260127,191200,3.502,3.503,3.502,3.503
USDPLN,20260127,191300,3.503,3.503,3.503,3.503
USDPLN,20260127,191400,3.503,3.503,3.503,3.503
USDPLN,20260127,191500,3.503,3.503,3.503,3.503
USDPLN,20260127,191600,3.504,3.504,3.504,3.504
USDPLN,20260127,191700,3.504,3.504,3.504,3.504
USDPLN,20260127,191800,3.504,3.504,3.504,3.504
USDPLN,20260127,191900,3.504,3.504,3.504,3.504
USDPLN,20260127,192000,3.504,3.504,3.504,3.504
USDPLN,20260127,192100,3.504,3.504,3.504,3.504
USDPLN,20260127,192200,3.504,3.504,3.504,3.504
USDPLN,20260127,192300,3.504,3.504,3.504,3.504
USDPLN,20260127,192400,3.504,3.504,3.503,3.503
USDPLN,20260127,192500,3.503,3.503,3.503,3.503
USDPLN,20260127,192600,3.503,3.503,3.503,3.503
USDPLN,20260127,192700,3.503,3.503,3.503,3.503
USDPLN,20260127,192800,3.503,3.503,3.503,3.503
USDPLN,20260127,192900,3.503,3.503,3.503,3.503
USDPLN,20260127,193000,3.503,3.503,3.503,3.503
USDPLN,20260127,193100,3.503,3.503,3.503,3.503
USDPLN,20260127,193200,3.503,3.503,3.503,3.503
USDPLN,20260127,193300,3.503,3.503,3.503,3.503
USDPLN,20260127,193400,3.502,3.502,3.502,3.502
USDPLN,20260127,193500,3.502,3.502,3.502,3.502
USDPLN,20260127,193600,3.502,3.503,3.502,3.503
USDPLN,20260127,193700,3.503,3.503,3.503,3.503
USDPLN,20260127,193800,3.502,3.502,3.502,3.502
USDPLN,20260127,193900,3.502,3.502,3.502,3.502
USDPLN,20260127,194000,3.502,3.502,3.502,3.502
USDPLN,20260127,194100,3.502,3.502,3.502,3.502
USDPLN,20260127,194200,3.502,3.502,3.502,3.502
USDPLN,20260127,194300,3.502,3.502,3.502,3.502
USDPLN,20260127,194400,3.502,3.502,3.502,3.502
USDPLN,20260127,194500,3.503,3.503,3.503,3.503
USDPLN,20260127,194600,3.503,3.503,3.503,3.503
USDPLN,20260127,194700,3.503,3.503,3.503,3.503
USDPLN,20260127,194800,3.503,3.503,3.503,3.503
USDPLN,20260127,194900,3.503,3.503,3.503,3.503
USDPLN,20260127,195000,3.503,3.503,3.502,3.502
USDPLN,20260127,195100,3.502,3.502,3.502,3.502
USDPLN,20260127,195200,3.502,3.502,3.502,3.502
USDPLN,20260127,195300,3.501,3.501,3.501,3.501
USDPLN,20260127,195400,3.500,3.500,3.500,3.500
USDPLN,20260127,195500,3.500,3.500,3.500,3.500
USDPLN,20260127,195600,3.500,3.501,3.500,3.501
USDPLN,20260127,195700,3.501,3.501,3.501,3.501
USDPLN,20260127,195800,3.501,3.501,3.501,3.501
USDPLN,20260127,195900,3.501,3.502,3.501,3.502
USDPLN,20260127,200000,3.502,3.502,3.502,3.502
USDPLN,20260127,200100,3.502,3.502,3.502,3.502
USDPLN,20260127,200200,3.502,3.502,3.502,3.502
USDPLN,20260127,200300,3.502,3.502,3.502,3.502
USDPLN,20260127,200400,3.502,3.502,3.502,3.502
USDPLN,20260127,200500,3.504,3.504,3.504,3.504
USDPLN,20260127,200600,3.503,3.503,3.503,3.503
USDPLN,20260127,200700,3.503,3.503,3.503,3.503
USDPLN,20260127,200800,3.503,3.503,3.503,3.503
USDPLN,20260127,200900,3.503,3.503,3.503,3.503
USDPLN,20260127,201000,3.503,3.503,3.503,3.503
USDPLN,20260127,201100,3.503,3.503,3.503,3.503
USDPLN,20260127,201200,3.503,3.503,3.503,3.503
USDPLN,20260127,201300,3.503,3.503,3.503,3.503
USDPLN,20260127,201400,3.503,3.503,3.503,3.503
USDPLN,20260127,201500,3.503,3.503,3.503,3.503
USDPLN,20260127,201600,3.503,3.503,3.503,3.503
USDPLN,20260127,201700,3.503,3.503,3.503,3.503
USDPLN,20260127,201800,3.503,3.503,3.503,3.503
USDPLN,20260127,201900,3.503,3.504,3.503,3.504
USDPLN,20260127,202000,3.504,3.504,3.504,3.504
USDPLN,20260127,202100,3.504,3.504,3.504,3.504
USDPLN,20260127,202200,3.504,3.504,3.504,3.504
USDPLN,20260127,202300,3.504,3.504,3.504,3.504
USDPLN,20260127,202400,3.504,3.504,3.504,3.504
USDPLN,20260127,202500,3.504,3.504,3.504,3.504
USDPLN,20260127,202600,3.504,3.504,3.504,3.504
USDPLN,20260127,202700,3.504,3.504,3.504,3.504
USDPLN,20260127,202800,3.504,3.504,3.504,3.504
USDPLN,20260127,202900,3.504,3.504,3.504,3.504
USDPLN,20260127,203000,3.504,3.504,3.504,3.504
USDPLN,20260127,203100,3.504,3.504,3.504,3.504
USDPLN,20260127,203200,3.504,3.504,3.504,3.504
USDPLN,20260127,203300,3.504,3.504,3.504,3.504
USDPLN,20260127,203400,3.504,3.504,3.504,3.504
USDPLN,20260127,203500,3.504,3.504,3.504,3.504
USDPLN,20260127,203600,3.504,3.504,3.504,3.504
USDPLN,20260127,203700,3.504,3.504,3.504,3.504
USDPLN,20260127,203800,3.504,3.504,3.503,3.503
USDPLN,20260127,203900,3.503,3.503,3.503,3.503
USDPLN,20260127,204000,3.503,3.503,3.503,3.503
USDPLN,20260127,204100,3.503,3.503,3.503,3.503
USDPLN,20260127,204200,3.503,3.503,3.503,3.503
USDPLN,20260127,204300,3.504,3.504,3.504,3.504
USDPLN,20260127,204400,3.504,3.504,3.504,3.504
USDPLN,20260127,204500,3.504,3.504,3.504,3.504
USDPLN,20260127,204600,3.504,3.504,3.504,3.504
USDPLN,20260127,204700,3.504,3.505,3.504,3.505
USDPLN,20260127,204800,3.505,3.505,3.505,3.505
USDPLN,20260127,204900,3.505,3.505,3.505,3.505
USDPLN,20260127,205000,3.505,3.505,3.505,3.505
USDPLN,20260127,205100,3.505,3.505,3.505,3.505
USDPLN,20260127,205200,3.505,3.505,3.505,3.505
USDPLN,20260127,205300,3.505,3.505,3.505,3.505
USDPLN,20260127,205400,3.505,3.505,3.505,3.505
USDPLN,20260127,205500,3.505,3.505,3.505,3.505
USDPLN,20260127,205600,3.505,3.505,3.504,3.504
USDPLN,20260127,205700,3.504,3.504,3.504,3.504
USDPLN,20260127,205800,3.505,3.505,3.505,3.505
USDPLN,20260127,205900,3.505,3.505,3.505,3.505
USDPLN,20260127,210000,3.505,3.505,3.505,3.505
USDPLN,20260127,210100,3.505,3.505,3.505,3.505
USDPLN,20260127,210200,3.505,3.505,3.505,3.505
USDPLN,20260127,210300,3.505,3.505,3.505,3.505
USDPLN,20260127,210400,3.505,3.505,3.505,3.505
USDPLN,20260127,210500,3.505,3.505,3.505,3.505
USDPLN,20260127,210600,3.505,3.505,3.505,3.505
USDPLN,20260127,210700,3.504,3.504,3.504,3.504
USDPLN,20260127,210800,3.504,3.504,3.504,3.504
USDPLN,20260127,210900,3.504,3.504,3.504,3.504
USDPLN,20260127,211000,3.504,3.504,3.504,3.504
USDPLN,20260127,211100,3.504,3.504,3.504,3.504
USDPLN,20260127,211200,3.504,3.504,3.504,3.504
USDPLN,20260127,211300,3.504,3.504,3.504,3.504
USDPLN,20260127,211400,3.504,3.505,3.504,3.505
USDPLN,20260127,211500,3.505,3.505,3.505,3.505
USDPLN,20260127,211600,3.505,3.505,3.505,3.505
USDPLN,20260127,211700,3.505,3.505,3.503,3.503
USDPLN,20260127,211800,3.503,3.503,3.503,3.503
USDPLN,20260127,211900,3.503,3.503,3.503,3.503
USDPLN,20260127,212000,3.503,3.503,3.503,3.503
USDPLN,20260127,212100,3.503,3.503,3.503,3.503
USDPLN,20260127,212200,3.502,3.502,3.502,3.502
USDPLN,20260127,212300,3.502,3.502,3.501,3.501
USDPLN,20260127,212400,3.502,3.502,3.502,3.502
USDPLN,20260127,212500,3.502,3.502,3.502,3.502
USDPLN,20260127,212600,3.502,3.502,3.502,3.502
USDPLN,20260127,212700,3.502,3.502,3.502,3.502
USDPLN,20260127,212800,3.502,3.502,3.502,3.502
USDPLN,20260127,212900,3.502,3.502,3.501,3.501
USDPLN,20260127,213000,3.501,3.501,3.501,3.501
USDPLN,20260127,213100,3.501,3.502,3.501,3.502
USDPLN,20260127,213200,3.502,3.502,3.502,3.502
USDPLN,20260127,213300,3.502,3.502,3.502,3.502
USDPLN,20260127,213400,3.502,3.502,3.502,3.502
USDPLN,20260127,213500,3.502,3.502,3.502,3.502
USDPLN,20260127,213600,3.502,3.502,3.502,3.502
USDPLN,20260127,213700,3.502,3.502,3.502,3.502
USDPLN,20260127,213800,3.502,3.502,3.502,3.502
USDPLN,20260127,213900,3.503,3.503,3.503,3.503
USDPLN,20260127,214000,3.503,3.503,3.503,3.503
USDPLN,20260127,214100,3.503,3.503,3.503,3.503
USDPLN,20260127,214200,3.504,3.504,3.504,3.504
USDPLN,20260127,214300,3.504,3.504,3.504,3.504
USDPLN,20260127,214400,3.504,3.504,3.502,3.504
USDPLN,20260127,214500,3.505,3.506,3.502,3.503
USDPLN,20260127,214600,3.502,3.502,3.498,3.498
USDPLN,20260127,214700,3.499,3.499,3.493,3.493
USDPLN,20260127,214800,3.492,3.492,3.487,3.488
USDPLN,20260127,214900,3.487,3.487,3.475,3.476
USDPLN,20260127,215000,3.477,3.484,3.477,3.484
USDPLN,20260127,215100,3.483,3.487,3.481,3.485
USDPLN,20260127,215200,3.486,3.487,3.484,3.486
USDPLN,20260127,215300,3.485,3.487,3.485,3.486
USDPLN,20260127,215400,3.485,3.485,3.479,3.480
USDPLN,20260127,215500,3.481,3.483,3.481,3.482
USDPLN,20260127,215600,3.481,3.481,3.479,3.481
USDPLN,20260127,215700,3.482,3.486,3.482,3.485
USDPLN,20260127,215800,3.484,3.484,3.483,3.484
USDPLN,20260127,215900,3.485,3.486,3.485,3.486
USDPLN,20260127,220000,3.487,3.489,3.487,3.489
USDPLN,20260127,220100,3.488,3.489,3.488,3.489
USDPLN,20260127,220200,3.488,3.489,3.488,3.489
USDPLN,20260127,220300,3.490,3.490,3.489,3.489
USDPLN,20260127,220400,3.490,3.490,3.488,3.488
USDPLN,20260127,220500,3.489,3.489,3.489,3.489
USDPLN,20260127,220600,3.490,3.490,3.490,3.490
USDPLN,20260127,220700,3.490,3.490,3.490,3.490
USDPLN,20260127,220800,3.489,3.489,3.489,3.489
USDPLN,20260127,220900,3.488,3.488,3.487,3.487
USDPLN,20260127,221000,3.487,3.487,3.486,3.486
USDPLN,20260127,221100,3.485,3.485,3.484,3.484
USDPLN,20260127,221200,3.485,3.485,3.484,3.484
USDPLN,20260127,221300,3.484,3.484,3.484,3.484
USDPLN,20260127,221400,3.485,3.487,3.485,3.487
USDPLN,20260127,221500,3.487,3.487,3.486,3.486
USDPLN,20260127,221600,3.487,3.487,3.487,3.487
USDPLN,20260127,221700,3.486,3.486,3.485,3.485
USDPLN,20260127,221800,3.485,3.485,3.485,3.485
USDPLN,20260127,221900,3.484,3.485,3.484,3.485
USDPLN,20260127,222000,3.486,3.486,3.486,3.486
USDPLN,20260127,222100,3.487,3.487,3.487,3.487
USDPLN,20260127,222200,3.487,3.487,3.487,3.487
USDPLN,20260127,222300,3.487,3.487,3.487,3.487
USDPLN,20260127,222400,3.488,3.488,3.488,3.488
USDPLN,20260127,222500,3.488,3.488,3.487,3.487
USDPLN,20260127,222600,3.487,3.487,3.486,3.486
USDPLN,20260127,222700,3.487,3.487,3.486,3.486
USDPLN,20260127,222800,3.485,3.485,3.484,3.484
USDPLN,20260127,222900,3.484,3.484,3.484,3.484
USDPLN,20260127,223000,3.484,3.485,3.484,3.485
USDPLN,20260127,223100,3.485,3.485,3.485,3.485
USDPLN,20260127,223200,3.486,3.486,3.486,3.486
USDPLN,20260127,223300,3.486,3.486,3.486,3.486
USDPLN,20260127,223400,3.486,3.487,3.486,3.487
USDPLN,20260127,223500,3.488,3.488,3.488,3.488
USDPLN,20260127,223600,3.487,3.487,3.487,3.487
USDPLN,20260127,223700,3.488,3.488,3.487,3.487
USDPLN,20260127,223800,3.487,3.487,3.487,3.487
USDPLN,20260127,223900,3.487,3.487,3.487,3.487
USDPLN,20260127,224000,3.486,3.486,3.486,3.486
USDPLN,20260127,224100,3.486,3.486,3.486,3.486
USDPLN,20260127,224200,3.486,3.486,3.486,3.486
USDPLN,20260127,224300,3.486,3.486,3.485,3.485
USDPLN,20260127,224400,3.485,3.485,3.485,3.485
USDPLN,20260127,224500,3.484,3.484,3.483,3.483
USDPLN,20260127,224600,3.483,3.483,3.483,3.483
USDPLN,20260127,224700,3.483,3.483,3.483,3.483
USDPLN,20260127,224800,3.484,3.485,3.484,3.485
USDPLN,20260127,224900,3.486,3.486,3.486,3.486
USDPLN,20260127,225000,3.486,3.486,3.486,3.486
USDPLN,20260127,225100,3.485,3.485,3.485,3.485
USDPLN,20260127,225200,3.485,3.485,3.485,3.485
USDPLN,20260127,225300,3.485,3.485,3.485,3.485
USDPLN,20260127,225400,3.484,3.484,3.484,3.484
USDPLN,20260127,225500,3.485,3.485,3.484,3.484
USDPLN,20260127,225600,3.484,3.485,3.484,3.485
USDPLN,20260127,225700,3.485,3.485,3.485,3.485
USDPLN,20260127,225800,3.485,3.485,3.485,3.485
USDPLN,20260127,225900,3.486,3.486,3.486,3.486
USDPLN,20260127,230000,3.486,3.486,3.486,3.486
USDPLN,20260127,230100,3.486,3.486,3.486,3.486
USDPLN,20260127,230200,3.486,3.486,3.486,3.486
USDPLN,20260127,230300,3.485,3.486,3.485,3.486
USDPLN,20260127,230400,3.486,3.486,3.486,3.486
USDPLN,20260127,230500,3.486,3.486,3.486,3.486
USDPLN,20260127,230600,3.486,3.486,3.486,3.486
USDPLN,20260127,230700,3.486,3.486,3.486,3.486
USDPLN,20260127,230800,3.486,3.486,3.486,3.486
USDPLN,20260127,230900,3.486,3.486,3.486,3.486
USDPLN,20260127,231000,3.486,3.486,3.486,3.486
USDPLN,20260127,231100,3.486,3.486,3.486,3.486
USDPLN,20260127,231200,3.486,3.486,3.486,3.486
USDPLN,20260127,231300,3.486,3.486,3.486,3.486
USDPLN,20260127,231400,3.486,3.486,3.486,3.486
USDPLN,20260127,231500,3.486,3.486,3.486,3.486
USDPLN,20260127,231600,3.486,3.486,3.486,3.486
USDPLN,20260127,231700,3.486,3.486,3.486,3.486
USDPLN,20260127,231800,3.486,3.486,3.486,3.486
USDPLN,20260127,231900,3.486,3.486,3.486,3.486
USDPLN,20260127,232000,3.486,3.486,3.486,3.486
USDPLN,20260127,232100,3.486,3.486,3.486,3.486
USDPLN,20260127,232200,3.486,3.486,3.486,3.486
USDPLN,20260127,232300,3.486,3.486,3.486,3.486
USDPLN,20260127,232400,3.486,3.486,3.486,3.486
USDPLN,20260127,232500,3.486,3.486,3.486,3.486
USDPLN,20260127,232600,3.486,3.486,3.486,3.486
USDPLN,20260127,232700,3.486,3.486,3.486,3.486
USDPLN,20260127,232800,3.486,3.486,3.486,3.486
USDPLN,20260127,232900,3.486,3.486,3.486,3.486
USDPLN,20260127,233000,3.486,3.486,3.486,3.486
USDPLN,20260127,233100,3.486,3.486,3.486,3.486
USDPLN,20260127,233200,3.486,3.486,3.486,3.486
USDPLN,20260127,233300,3.485,3.485,3.485,3.485
USDPLN,20260127,233400,3.485,3.485,3.485,3.485
USDPLN,20260127,233500,3.485,3.485,3.485,3.485
USDPLN,20260127,233600,3.485,3.485,3.485,3.485
USDPLN,20260127,233700,3.485,3.485,3.485,3.485
USDPLN,20260127,233800,3.485,3.485,3.485,3.485
USDPLN,20260127,233900,3.485,3.485,3.485,3.485
USDPLN,20260127,234000,3.485,3.485,3.485,3.485
USDPLN,20260127,234100,3.485,3.485,3.485,3.485
USDPLN,20260127,234200,3.485,3.486,3.485,3.486
USDPLN,20260127,234300,3.486,3.486,3.486,3.486
USDPLN,20260127,234400,3.486,3.486,3.486,3.486
USDPLN,20260127,234500,3.486,3.486,3.486,3.486
USDPLN,20260127,234600,3.486,3.486,3.486,3.486
USDPLN,20260127,234700,3.486,3.486,3.486,3.486
USDPLN,20260127,234800,3.486,3.486,3.486,3.486
USDPLN,20260127,234900,3.486,3.486,3.486,3.486
USDPLN,20260127,235000,3.486,3.486,3.486,3.486
USDPLN,20260127,235100,3.486,3.486,3.486,3.486
USDPLN,20260127,235200,3.486,3.486,3.486,3.486
USDPLN,20260127,235300,3.486,3.486,3.486,3.486
USDPLN,20260127,235400,3.486,3.486,3.486,3.486
USDPLN,20260127,235500,3.486,3.486,3.486,3.486
USDPLN,20260127,235600,3.486,3.486,3.486,3.486
USDPLN,20260127,235700,3.486,3.486,3.486,3.486
USDPLN,20260127,235800,3.486,3.486,3.486,3.486
USDPLN,20260127,235900,3.486,3.486,3.486,3.486
USDPLN,20260128,000000,3.486,3.486,3.486,3.486
USDRUB,20260127,080100,76.30,76.30,76.30,76.30
USDRUB,20260127,080200,76.30,76.30,76.30,76.30
USDRUB,20260127,080300,76.30,76.30,76.30,76.30
USDRUB,20260127,080400,76.30,76.30,76.30,76.30
USDRUB,20260127,080500,76.30,76.30,76.30,76.30
USDRUB,20260127,080600,76.30,76.30,76.30,76.30
USDRUB,20260127,080700,76.30,76.30,76.30,76.30
USDRUB,20260127,080800,76.30,76.30,76.30,76.30
USDRUB,20260127,080900,76.30,76.30,76.30,76.30
USDRUB,20260127,081000,76.30,76.30,76.30,76.30
USDRUB,20260127,081100,76.30,76.30,76.30,76.30
USDRUB,20260127,081200,76.30,76.30,76.30,76.30
USDRUB,20260127,081300,76.30,76.30,76.30,76.30
USDRUB,20260127,081400,76.30,76.30,76.30,76.30
USDRUB,20260127,081500,76.30,76.30,76.30,76.30
USDRUB,20260127,081600,76.30,76.30,76.30,76.30
USDRUB,20260127,081700,76.30,76.30,76.30,76.30
USDRUB,20260127,081800,76.30,76.30,76.30,76.30
USDRUB,20260127,081900,76.30,76.30,76.30,76.30
USDRUB,20260127,082000,76.30,76.30,76.30,76.30
USDRUB,20260127,082100,76.30,76.30,76.30,76.30
USDRUB,20260127,082200,76.30,76.30,76.30,76.30
USDRUB,20260127,082300,76.30,76.30,76.30,76.30
USDRUB,20260127,082400,76.30,76.30,76.30,76.30
USDRUB,20260127,082500,76.30,76.30,76.30,76.30
USDRUB,20260127,082600,76.30,76.30,76.30,76.30
USDRUB,20260127,082700,76.30,76.30,76.30,76.30
USDRUB,20260127,082800,76.30,76.30,76.30,76.30
USDRUB,20260127,082900,76.30,76.30,76.30,76.30
USDRUB,20260127,083000,76.30,76.30,76.30,76.30
USDRUB,20260127,083100,76.30,76.30,76.30,76.30
USDRUB,20260127,083200,76.30,76.30,76.30,76.30
USDRUB,20260127,083300,76.30,76.30,76.30,76.30
USDRUB,20260127,083400,76.30,76.30,76.30,76.30
USDRUB,20260127,083500,76.30,76.30,76.30,76.30
USDRUB,20260127,083600,76.30,76.30,76.30,76.30
USDRUB,20260127,083700,76.30,76.30,76.30,76.30
USDRUB,20260127,083800,76.30,76.30,76.30,76.30
USDRUB,20260127,083900,76.30,76.30,76.30,76.30
USDRUB,20260127,084000,76.30,76.30,76.30,76.30
USDRUB,20260127,084100,76.30,76.30,76.30,76.30
USDRUB,20260127,084200,76.30,76.30,76.30,76.30
USDRUB,20260127,084300,76.30,76.30,76.30,76.30
USDRUB,20260127,084400,76.30,76.30,76.30,76.30
USDRUB,20260127,084500,76.30,76.30,76.30,76.30
USDRUB,20260127,084600,76.30,76.30,76.30,76.30
USDRUB,20260127,084700,76.30,76.30,76.30,76.30
USDRUB,20260127,084800,76.30,76.30,76.30,76.30
USDRUB,20260127,084900,76.30,76.30,76.30,76.30
USDRUB,20260127,085000,76.30,76.30,76.30,76.30
USDRUB,20260127,085100,76.30,76.30,76.30,76.30
USDRUB,20260127,085200,76.30,76.30,76.30,76.30
USDRUB,20260127,085300,76.30,76.30,76.30,76.30
USDRUB,20260127,085400,76.30,76.30,76.30,76.30
USDRUB,20260127,085500,76.30,76.30,76.30,76.30
USDRUB,20260127,085600,76.30,76.30,76.30,76.30
USDRUB,20260127,085700,76.30,76.30,76.30,76.30
USDRUB,20260127,085800,76.30,76.30,76.30,76.30
USDRUB,20260127,085900,76.30,76.30,76.30,76.30
USDRUB,20260127,090000,76.30,76.30,76.30,76.30
USDRUB,20260127,090100,76.30,76.30,76.30,76.30
USDRUB,20260127,090200,76.30,76.30,76.30,76.30
USDRUB,20260127,090300,76.30,76.30,76.30,76.30
USDRUB,20260127,090400,76.30,76.30,76.30,76.30
USDRUB,20260127,090500,76.30,76.30,76.30,76.30
USDRUB,20260127,090600,76.30,76.30,76.30,76.30
USDRUB,20260127,090700,76.30,76.30,76.30,76.30
USDRUB,20260127,090800,76.30,76.30,76.30,76.30
USDRUB,20260127,090900,76.30,76.30,76.30,76.30
USDRUB,20260127,091000,76.30,76.30,76.30,76.30
USDRUB,20260127,091100,76.30,76.30,76.30,76.30
USDRUB,20260127,091200,76.30,76.30,76.30,76.30
USDRUB,20260127,091300,76.30,76.30,76.30,76.30
USDRUB,20260127,091400,76.30,76.30,76.30,76.30
USDRUB,20260127,091500,76.30,76.30,76.30,76.30
USDRUB,20260127,091600,76.30,76.30,76.30,76.30
USDRUB,20260127,091700,76.30,76.30,76.30,76.30
USDRUB,20260127,091800,76.30,76.30,76.30,76.30
USDRUB,20260127,091900,76.30,76.30,76.30,76.30
USDRUB,20260127,092000,76.30,76.30,76.30,76.30
USDRUB,20260127,092100,76.30,76.54,76.30,76.54
USDRUB,20260127,092200,76.49,76.49,76.49,76.49
USDRUB,20260127,092300,76.49,76.49,76.49,76.49
USDRUB,20260127,092400,76.49,76.49,76.49,76.49
USDRUB,20260127,092500,76.49,76.49,76.49,76.49
USDRUB,20260127,092600,76.49,76.49,76.49,76.49
USDRUB,20260127,092700,76.49,76.49,76.49,76.49
USDRUB,20260127,092800,76.49,76.49,76.49,76.49
USDRUB,20260127,092900,76.49,76.49,76.49,76.49
USDRUB,20260127,093000,76.49,76.49,76.49,76.49
USDRUB,20260127,093100,76.49,76.49,76.49,76.49
USDRUB,20260127,093200,76.49,76.49,76.49,76.49
USDRUB,20260127,093300,76.49,76.49,76.49,76.49
USDRUB,20260127,093400,76.49,76.49,76.49,76.49
USDRUB,20260127,093500,76.49,76.49,76.49,76.49
USDRUB,20260127,093600,76.49,76.49,76.49,76.49
USDRUB,20260127,093700,76.49,76.49,76.49,76.49
USDRUB,20260127,093800,76.49,76.49,76.49,76.49
USDRUB,20260127,093900,76.49,76.49,76.49,76.49
USDRUB,20260127,094000,76.49,76.49,76.49,76.49
USDRUB,20260127,094100,76.49,76.49,76.49,76.49
USDRUB,20260127,094200,76.49,76.49,76.49,76.49
USDRUB,20260127,094300,76.49,76.49,76.49,76.49
USDRUB,20260127,094400,76.49,76.49,76.49,76.49
USDRUB,20260127,094500,76.49,76.49,76.49,76.49
USDRUB,20260127,094600,76.49,76.49,76.49,76.49
USDRUB,20260127,094700,76.49,76.49,76.49,76.49
USDRUB,20260127,094800,76.49,76.49,76.49,76.49
USDRUB,20260127,094900,76.49,76.49,76.49,76.49
USDRUB,20260127,095000,76.49,76.49,76.49,76.49
USDRUB,20260127,095100,76.49,76.49,76.49,76.49
USDRUB,20260127,095200,76.49,76.49,76.49,76.49
USDRUB,20260127,095300,76.49,76.49,76.49,76.49
USDRUB,20260127,095400,76.49,76.49,76.49,76.49
USDRUB,20260127,095500,76.49,76.49,76.49,76.49
USDRUB,20260127,095600,76.49,76.49,76.49,76.49
USDRUB,20260127,095700,76.49,76.49,76.49,76.49
USDRUB,20260127,095800,76.49,76.49,76.49,76.49
USDRUB,20260127,095900,76.49,76.49,76.49,76.49
USDRUB,20260127,100000,76.49,76.49,76.49,76.49
USDRUB,20260127,100100,76.49,76.49,76.49,76.49
USDRUB,20260127,100200,76.49,76.49,76.49,76.49
USDRUB,20260127,100300,76.49,76.49,76.49,76.49
USDRUB,20260127,100400,76.49,76.49,76.49,76.49
USDRUB,20260127,100500,76.49,76.49,76.49,76.49
USDRUB,20260127,100600,76.49,76.49,76.49,76.49
USDRUB,20260127,100700,76.49,76.49,76.49,76.49
USDRUB,20260127,100800,76.49,76.49,76.49,76.49
USDRUB,20260127,100900,76.49,76.49,76.49,76.49
USDRUB,20260127,101000,76.49,76.49,76.49,76.49
USDRUB,20260127,101100,76.49,76.49,76.49,76.49
USDRUB,20260127,101200,76.49,76.49,76.49,76.49
USDRUB,20260127,101300,76.49,76.49,76.49,76.49
USDRUB,20260127,101400,76.49,76.49,76.49,76.49
USDRUB,20260127,101500,76.49,76.49,76.49,76.49
USDRUB,20260127,101600,76.49,76.49,76.49,76.49
USDRUB,20260127,101700,76.49,76.49,76.49,76.49
USDRUB,20260127,101800,76.49,76.49,76.49,76.49
USDRUB,20260127,101900,76.49,76.49,76.49,76.49
USDRUB,20260127,102000,76.49,76.49,76.49,76.49
USDRUB,20260127,102100,76.49,76.49,76.49,76.49
USDRUB,20260127,102200,76.49,76.49,76.49,76.49
USDRUB,20260127,102300,76.49,76.49,76.49,76.49
USDRUB,20260127,102400,76.49,76.49,76.49,76.49
USDRUB,20260127,102500,76.49,76.49,76.49,76.49
USDRUB,20260127,102600,76.49,76.49,76.49,76.49
USDRUB,20260127,102700,76.49,76.49,76.45,76.45
USDRUB,20260127,102800,76.45,76.45,76.45,76.45
USDRUB,20260127,102900,76.45,76.45,76.45,76.45
USDRUB,20260127,103000,76.45,76.45,76.45,76.45
USDRUB,20260127,103100,76.45,76.45,76.45,76.45
USDRUB,20260127,103200,76.45,76.45,76.45,76.45
USDRUB,20260127,103300,76.45,76.45,76.45,76.45
USDRUB,20260127,103400,76.45,76.45,76.45,76.45
USDRUB,20260127,103500,76.45,76.45,76.45,76.45
USDRUB,20260127,103600,76.69,76.69,76.69,76.69
USDRUB,20260127,103700,76.69,76.69,76.66,76.66
USDRUB,20260127,103800,76.66,76.66,76.66,76.66
USDRUB,20260127,103900,76.66,76.66,76.66,76.66
USDRUB,20260127,104000,76.66,76.66,76.66,76.66
USDRUB,20260127,104100,76.66,76.66,76.66,76.66
USDRUB,20260127,104200,76.66,76.66,76.66,76.66
USDRUB,20260127,104300,76.66,76.66,76.66,76.66
USDRUB,20260127,104400,76.66,76.66,76.66,76.66
USDRUB,20260127,104500,76.66,76.66,76.66,76.66
USDRUB,20260127,104600,76.66,76.66,76.66,76.66
USDRUB,20260127,104700,76.66,76.66,76.66,76.66
USDRUB,20260127,104800,76.66,76.66,76.66,76.66
USDRUB,20260127,104900,76.66,76.66,76.66,76.66
USDRUB,20260127,105000,76.66,76.66,76.66,76.66
USDRUB,20260127,105100,76.66,76.66,76.66,76.66
USDRUB,20260127,105200,76.66,76.66,76.66,76.66
USDRUB,20260127,105300,76.66,76.66,76.29,76.29
USDRUB,20260127,105400,76.29,76.29,76.29,76.29
USDRUB,20260127,105500,76.29,76.29,76.29,76.29
USDRUB,20260127,105600,76.29,76.29,76.29,76.29
USDRUB,20260127,105700,76.23,76.23,76.23,76.23
USDRUB,20260127,105800,76.23,76.23,76.23,76.23
USDRUB,20260127,105900,76.23,76.23,76.23,76.23
USDRUB,20260127,110000,76.15,76.15,76.13,76.13
USDRUB,20260127,110100,76.13,76.13,76.08,76.08
USDRUB,20260127,110200,76.08,76.08,76.08,76.08
USDRUB,20260127,110300,76.08,76.08,76.08,76.08
USDRUB,20260127,110400,76.08,76.08,76.08,76.08
USDRUB,20260127,110500,76.08,76.08,76.08,76.08
USDRUB,20260127,110600,76.08,76.08,76.08,76.08
USDRUB,20260127,110700,76.08,76.08,76.08,76.08
USDRUB,20260127,110800,76.08,76.08,76.08,76.08
USDRUB,20260127,110900,76.08,76.08,76.08,76.08
USDRUB,20260127,111000,76.08,76.08,76.08,76.08
USDRUB,20260127,111100,76.08,76.08,76.08,76.08
USDRUB,20260127,111200,76.08,76.08,76.08,76.08
USDRUB,20260127,111300,76.08,76.08,76.08,76.08
USDRUB,20260127,111400,76.08,76.08,76.08,76.08
USDRUB,20260127,111500,76.08,76.08,76.08,76.08
USDRUB,20260127,111600,76.14,76.14,76.14,76.14
USDRUB,20260127,111700,76.14,76.14,76.14,76.14
USDRUB,20260127,111800,76.14,76.14,76.14,76.14
USDRUB,20260127,111900,76.14,76.14,76.14,76.14
USDRUB,20260127,112000,76.14,76.14,76.14,76.14
USDRUB,20260127,112100,76.14,76.14,76.14,76.14
USDRUB,20260127,112200,76.14,76.14,76.14,76.14
USDRUB,20260127,112300,76.14,76.14,76.14,76.14
USDRUB,20260127,112400,76.14,76.14,76.14,76.14
USDRUB,20260127,112500,76.14,76.14,76.14,76.14
USDRUB,20260127,112600,76.14,76.14,76.14,76.14
USDRUB,20260127,112700,76.14,76.14,76.14,76.14
USDRUB,20260127,112800,76.14,76.14,76.14,76.14
USDRUB,20260127,112900,76.14,76.14,76.14,76.14
USDRUB,20260127,113000,76.16,76.16,76.16,76.16
USDRUB,20260127,113100,76.16,76.16,76.16,76.16
USDRUB,20260127,113200,76.16,76.16,76.16,76.16
USDRUB,20260127,113300,76.16,76.16,76.16,76.16
USDRUB,20260127,113400,76.16,76.16,76.16,76.16
USDRUB,20260127,113500,76.16,76.16,76.16,76.16
USDRUB,20260127,113600,76.16,76.16,76.16,76.16
USDRUB,20260127,113700,76.16,76.16,76.16,76.16
USDRUB,20260127,113800,76.16,76.16,76.16,76.16
USDRUB,20260127,113900,76.16,76.16,76.16,76.16
USDRUB,20260127,114000,76.16,76.16,76.16,76.16
USDRUB,20260127,114100,76.16,76.16,76.16,76.16
USDRUB,20260127,114200,76.16,76.16,76.16,76.16
USDRUB,20260127,114300,76.16,76.16,76.16,76.16
USDRUB,20260127,114400,76.16,76.16,76.16,76.16
USDRUB,20260127,114500,76.16,76.16,76.16,76.16
USDRUB,20260127,114600,76.16,76.16,76.16,76.16
USDRUB,20260127,114700,76.16,76.16,76.16,76.16
USDRUB,20260127,114800,76.16,76.16,76.16,76.16
USDRUB,20260127,114900,76.16,76.16,76.16,76.16
USDRUB,20260127,115000,76.16,76.16,76.16,76.16
USDRUB,20260127,115100,76.16,76.16,76.16,76.16
USDRUB,20260127,115200,76.16,76.16,76.16,76.16
USDRUB,20260127,115300,76.16,76.16,76.16,76.16
USDRUB,20260127,115400,76.16,76.16,76.16,76.16
USDRUB,20260127,115500,76.16,76.16,76.16,76.16
USDRUB,20260127,115600,76.16,76.16,76.16,76.16
USDRUB,20260127,115700,76.16,76.16,76.16,76.16
USDRUB,20260127,115800,76.16,76.16,76.16,76.16
USDRUB,20260127,115900,76.16,76.16,76.16,76.16
USDRUB,20260127,120000,76.16,76.16,76.16,76.16
USDRUB,20260127,120100,76.16,76.16,76.16,76.16
USDRUB,20260127,120200,76.16,76.16,76.16,76.16
USDRUB,20260127,120300,76.16,76.16,76.16,76.16
USDRUB,20260127,120400,76.16,76.16,76.16,76.16
USDRUB,20260127,120500,76.16,76.16,76.16,76.16
USDRUB,20260127,120600,76.16,76.16,76.16,76.16
USDRUB,20260127,120700,76.16,76.16,76.16,76.16
USDRUB,20260127,120800,76.16,76.16,76.16,76.16
USDRUB,20260127,120900,76.16,76.16,76.16,76.16
USDRUB,20260127,121000,76.16,76.16,76.16,76.16
USDRUB,20260127,121100,76.16,76.16,76.16,76.16
USDRUB,20260127,121200,76.16,76.16,76.16,76.16
USDRUB,20260127,121300,76.16,76.16,76.16,76.16
USDRUB,20260127,121400,76.16,76.16,76.16,76.16
USDRUB,20260127,121500,76.16,76.16,76.16,76.16
USDRUB,20260127,121600,76.16,76.16,76.16,76.16
USDRUB,20260127,121700,76.16,76.16,76.16,76.16
USDRUB,20260127,121800,76.16,76.16,76.16,76.16
USDRUB,20260127,121900,76.16,76.16,76.16,76.16
USDRUB,20260127,122000,76.16,76.16,76.16,76.16
USDRUB,20260127,122100,76.16,76.16,76.16,76.16
USDRUB,20260127,122200,76.16,76.16,76.16,76.16
USDRUB,20260127,122300,76.16,76.16,76.16,76.16
USDRUB,20260127,122400,76.16,76.16,76.16,76.16
USDRUB,20260127,122500,76.16,76.16,76.16,76.16
USDRUB,20260127,122600,76.16,76.16,76.16,76.16
USDRUB,20260127,122700,76.16,76.16,76.16,76.16
USDRUB,20260127,122800,76.16,76.16,76.16,76.16
USDRUB,20260127,122900,76.16,76.16,76.16,76.16
USDRUB,20260127,123000,76.16,76.16,76.16,76.16
USDRUB,20260127,123100,76.16,76.16,76.16,76.16
USDRUB,20260127,123200,76.16,76.16,76.16,76.16
USDRUB,20260127,123300,76.16,76.16,76.16,76.16
USDRUB,20260127,123400,76.16,76.16,76.16,76.16
USDRUB,20260127,123500,76.16,76.16,76.16,76.16
USDRUB,20260127,123600,76.16,76.16,76.16,76.16
USDRUB,20260127,123700,76.16,76.16,76.16,76.16
USDRUB,20260127,123800,76.16,76.16,76.16,76.16
USDRUB,20260127,123900,76.16,76.16,76.16,76.16
USDRUB,20260127,124000,76.16,76.16,76.16,76.16
USDRUB,20260127,124100,76.16,76.16,76.16,76.16
USDRUB,20260127,124200,76.16,76.16,76.16,76.16
USDRUB,20260127,124300,76.16,76.53,76.16,76.53
USDRUB,20260127,124400,76.49,76.49,76.46,76.46
USDRUB,20260127,124500,76.46,76.46,76.46,76.46
USDRUB,20260127,124600,76.46,76.46,76.46,76.46
USDRUB,20260127,124700,76.46,76.46,76.46,76.46
USDRUB,20260127,124800,76.46,76.46,76.46,76.46
USDRUB,20260127,124900,76.46,76.46,76.46,76.46
USDRUB,20260127,125000,76.46,76.46,76.46,76.46
USDRUB,20260127,125100,76.46,76.46,76.46,76.46
USDRUB,20260127,125200,76.46,76.46,76.46,76.46
USDRUB,20260127,125300,76.46,76.46,76.46,76.46
USDRUB,20260127,125400,76.46,76.46,76.46,76.46
USDRUB,20260127,125500,76.46,76.46,76.46,76.46
USDRUB,20260127,125600,76.46,76.46,76.46,76.46
USDRUB,20260127,125700,76.46,76.46,76.46,76.46
USDRUB,20260127,125800,76.46,76.46,76.46,76.46
USDRUB,20260127,125900,76.46,76.46,76.46,76.46
USDRUB,20260127,130000,76.46,76.46,76.46,76.46
USDRUB,20260127,130100,76.46,76.46,76.46,76.46
USDRUB,20260127,130200,76.46,76.46,76.46,76.46
USDRUB,20260127,130300,76.46,76.46,76.46,76.46
USDRUB,20260127,130400,76.46,76.46,76.46,76.46
USDRUB,20260127,130500,76.46,76.46,76.46,76.46
USDRUB,20260127,130600,76.46,76.46,76.46,76.46
USDRUB,20260127,130700,76.46,76.46,76.46,76.46
USDRUB,20260127,130800,76.46,76.46,76.46,76.46
USDRUB,20260127,130900,76.46,76.46,76.46,76.46
USDRUB,20260127,131000,76.46,76.46,76.46,76.46
USDRUB,20260127,131100,76.46,76.46,76.46,76.46
USDRUB,20260127,131200,76.46,76.46,76.46,76.46
USDRUB,20260127,131300,76.46,76.46,76.46,76.46
USDRUB,20260127,131400,76.46,76.46,76.46,76.46
USDRUB,20260127,131500,76.46,76.46,76.46,76.46
USDRUB,20260127,131600,76.46,76.46,76.46,76.46
USDRUB,20260127,131700,76.46,76.46,76.46,76.46
USDRUB,20260127,131800,76.46,76.46,76.46,76.46
USDRUB,20260127,131900,76.46,76.46,76.46,76.46
USDRUB,20260127,132000,76.46,76.46,76.46,76.46
USDRUB,20260127,132100,76.46,76.46,76.46,76.46
USDRUB,20260127,132200,76.46,76.46,76.46,76.46
USDRUB,20260127,132300,76.46,76.46,76.46,76.46
USDRUB,20260127,132400,76.46,76.46,76.46,76.46
USDRUB,20260127,132500,76.46,76.46,76.46,76.46
USDRUB,20260127,132600,76.46,76.46,76.46,76.46
USDRUB,20260127,132700,76.46,76.46,76.46,76.46
USDRUB,20260127,132800,76.46,76.46,76.46,76.46
USDRUB,20260127,132900,76.46,76.46,76.46,76.46
USDRUB,20260127,133000,76.46,76.46,76.46,76.46
USDRUB,20260127,133100,76.46,76.46,76.46,76.46
USDRUB,20260127,133200,76.46,76.46,76.46,76.46
USDRUB,20260127,133300,76.46,76.46,76.46,76.46
USDRUB,20260127,133400,76.46,76.46,76.46,76.46
USDRUB,20260127,133500,76.46,76.46,76.46,76.46
USDRUB,20260127,133600,76.46,76.46,76.46,76.46
USDRUB,20260127,133700,76.46,76.46,76.46,76.46
USDRUB,20260127,133800,76.46,76.46,76.46,76.46
USDRUB,20260127,133900,76.46,76.46,76.46,76.46
USDRUB,20260127,134000,76.46,76.46,76.46,76.46
USDRUB,20260127,134100,76.46,76.46,76.46,76.46
USDRUB,20260127,134200,76.46,76.46,76.46,76.46
USDRUB,20260127,134300,76.46,76.46,76.46,76.46
USDRUB,20260127,134400,76.46,76.46,76.46,76.46
USDRUB,20260127,134500,76.46,76.46,76.46,76.46
USDRUB,20260127,134600,76.46,76.46,76.46,76.46
USDRUB,20260127,134700,76.46,76.46,76.46,76.46
USDRUB,20260127,134800,76.46,76.46,76.46,76.46
USDRUB,20260127,134900,76.46,76.46,76.46,76.46
USDRUB,20260127,135000,76.46,76.46,76.46,76.46
USDRUB,20260127,135100,76.46,76.46,76.46,76.46
USDRUB,20260127,135200,76.46,76.46,76.46,76.46
USDRUB,20260127,135300,76.46,76.46,76.46,76.46
USDRUB,20260127,135400,76.46,76.46,76.46,76.46
USDRUB,20260127,135500,76.46,76.46,76.46,76.46
USDRUB,20260127,135600,76.46,76.46,76.46,76.46
USDRUB,20260127,135700,76.46,76.46,76.46,76.46
USDRUB,20260127,135800,76.46,76.46,76.46,76.46
USDRUB,20260127,135900,76.46,76.46,76.46,76.46
USDRUB,20260127,140000,76.46,76.46,76.46,76.46
USDRUB,20260127,140100,76.46,76.46,76.46,76.46
USDRUB,20260127,140200,76.46,76.46,76.46,76.46
USDRUB,20260127,140300,76.46,76.46,76.46,76.46
USDRUB,20260127,140400,76.46,76.46,76.46,76.46
USDRUB,20260127,140500,76.46,76.46,76.46,76.46
USDRUB,20260127,140600,76.46,76.46,76.46,76.46
USDRUB,20260127,140700,76.46,76.46,76.46,76.46
USDRUB,20260127,140800,76.46,76.46,76.46,76.46
USDRUB,20260127,140900,76.46,76.46,76.46,76.46
USDRUB,20260127,141000,76.46,76.46,76.46,76.46
USDRUB,20260127,141100,76.46,76.46,76.46,76.46
USDRUB,20260127,141200,76.46,76.46,76.46,76.46
USDRUB,20260127,141300,76.46,76.46,76.46,76.46
USDRUB,20260127,141400,76.46,76.46,76.46,76.46
USDRUB,20260127,141500,76.46,76.46,76.46,76.46
USDRUB,20260127,141600,76.46,76.46,76.46,76.46
USDRUB,20260127,141700,76.46,76.46,76.46,76.46
USDRUB,20260127,141800,76.46,76.46,76.46,76.46
USDRUB,20260127,141900,76.46,76.46,76.46,76.46
USDRUB,20260127,142000,76.37,76.37,76.37,76.37
USDRUB,20260127,142100,76.37,76.37,76.37,76.37
USDRUB,20260127,142200,76.37,76.37,76.37,76.37
USDRUB,20260127,142300,76.37,76.37,76.37,76.37
USDRUB,20260127,142400,76.37,76.37,76.37,76.37
USDRUB,20260127,142500,76.37,76.37,76.37,76.37
USDRUB,20260127,142600,76.37,76.37,76.37,76.37
USDRUB,20260127,142700,76.37,76.37,76.37,76.37
USDRUB,20260127,142800,76.37,76.37,76.37,76.37
USDRUB,20260127,142900,76.37,76.37,76.37,76.37
USDRUB,20260127,143000,76.37,76.37,76.37,76.37
USDRUB,20260127,143100,76.37,76.37,76.37,76.37
USDRUB,20260127,143200,76.37,76.37,76.37,76.37
USDRUB,20260127,143300,76.37,76.37,76.37,76.37
USDRUB,20260127,143400,76.37,76.37,76.37,76.37
USDRUB,20260127,143500,76.37,76.37,76.37,76.37
USDRUB,20260127,143600,76.37,76.37,76.37,76.37
USDRUB,20260127,143700,76.37,76.37,76.37,76.37
USDRUB,20260127,143800,76.37,76.37,76.37,76.37
USDRUB,20260127,143900,76.37,76.37,76.37,76.37
USDRUB,20260127,144000,76.37,76.37,76.37,76.37
USDRUB,20260127,144100,76.37,76.37,76.37,76.37
USDRUB,20260127,144200,76.37,76.37,76.37,76.37
USDRUB,20260127,144300,76.37,76.37,76.37,76.37
USDRUB,20260127,144400,76.37,76.37,76.37,76.37
USDRUB,20260127,144500,76.37,76.37,76.37,76.37
USDRUB,20260127,144600,76.37,76.37,76.37,76.37
USDRUB,20260127,144700,76.37,76.37,76.37,76.37
USDRUB,20260127,144800,76.37,76.37,76.37,76.37
USDRUB,20260127,144900,76.37,76.37,76.37,76.37
USDRUB,20260127,145000,76.37,76.37,76.37,76.37
USDRUB,20260127,145100,76.37,76.37,76.37,76.37
USDRUB,20260127,145200,76.37,76.37,76.37,76.37
USDRUB,20260127,145300,76.37,76.37,76.37,76.37
USDRUB,20260127,145400,76.37,76.37,76.37,76.37
USDRUB,20260127,145500,76.37,76.37,76.37,76.37
USDRUB,20260127,145600,76.37,76.37,76.37,76.37
USDRUB,20260127,145700,76.37,76.37,76.37,76.37
USDRUB,20260127,145800,76.37,76.37,76.37,76.37
USDRUB,20260127,145900,76.37,76.37,76.37,76.37
USDRUB,20260127,150000,76.37,76.37,76.37,76.37
USDRUB,20260127,150100,76.37,76.37,76.37,76.37
USDRUB,20260127,150200,76.37,76.37,76.37,76.37
USDRUB,20260127,150300,76.37,76.37,76.37,76.37
USDRUB,20260127,150400,76.37,76.37,76.37,76.37
USDRUB,20260127,150500,76.37,76.37,76.37,76.37
USDRUB,20260127,150600,76.37,76.37,76.37,76.37
USDRUB,20260127,150700,76.37,76.37,76.37,76.37
USDRUB,20260127,150800,76.37,76.37,76.37,76.37
USDRUB,20260127,150900,76.37,76.37,76.37,76.37
USDRUB,20260127,151000,76.37,76.37,76.37,76.37
USDRUB,20260127,151100,76.37,76.37,76.37,76.37
USDRUB,20260127,151200,76.37,76.37,76.37,76.37
USDRUB,20260127,151300,76.37,76.37,76.37,76.37
USDRUB,20260127,151400,76.37,76.37,76.37,76.37
USDRUB,20260127,151500,76.37,76.37,76.37,76.37
USDRUB,20260127,151600,76.37,76.37,76.37,76.37
USDRUB,20260127,151700,76.37,76.37,76.37,76.37
USDRUB,20260127,151800,76.37,76.37,76.37,76.37
USDRUB,20260127,151900,76.37,76.37,76.37,76.37
USDRUB,20260127,152000,76.37,76.37,76.37,76.37
USDRUB,20260127,152100,76.37,76.37,76.37,76.37
USDRUB,20260127,152200,76.37,76.37,76.37,76.37
USDRUB,20260127,152300,76.37,76.37,76.37,76.37
USDRUB,20260127,152400,76.37,76.37,76.37,76.37
USDRUB,20260127,152500,76.37,76.37,76.37,76.37
USDRUB,20260127,152600,76.37,76.37,76.37,76.37
USDRUB,20260127,152700,76.37,76.37,76.37,76.37
USDRUB,20260127,152800,76.37,76.37,76.37,76.37
USDRUB,20260127,152900,76.37,76.37,76.37,76.37
USDRUB,20260127,153000,76.37,76.37,76.37,76.37
USDRUB,20260127,153100,76.37,76.37,76.37,76.37
USDRUB,20260127,153200,76.37,76.37,76.37,76.37
USDRUB,20260127,153300,76.37,76.37,76.37,76.37
USDRUB,20260127,153400,76.37,76.37,76.37,76.37
USDRUB,20260127,153500,76.37,76.37,76.37,76.37
USDRUB,20260127,153600,76.37,76.37,76.37,76.37
USDRUB,20260127,153700,76.37,76.37,76.37,76.37
USDRUB,20260127,153800,76.37,76.37,76.37,76.37
USDRUB,20260127,153900,76.37,76.37,76.37,76.37
USDRUB,20260127,154000,76.37,76.37,76.37,76.37
USDRUB,20260127,154100,76.37,76.37,76.37,76.37
USDRUB,20260127,154200,76.37,76.37,76.37,76.37
USDRUB,20260127,154300,76.37,76.37,76.37,76.37
USDRUB,20260127,154400,76.37,76.37,76.37,76.37
USDRUB,20260127,154500,76.37,76.37,76.37,76.37
USDRUB,20260127,154600,76.37,76.37,76.37,76.37
USDRUB,20260127,154700,76.37,76.37,76.37,76.37
USDRUB,20260127,154800,76.37,76.37,76.37,76.37
USDRUB,20260127,154900,76.37,76.37,76.37,76.37
USDRUB,20260127,155000,76.37,76.37,76.37,76.37
USDRUB,20260127,155100,76.37,76.37,76.37,76.37
USDRUB,20260127,155200,76.37,76.37,76.37,76.37
USDRUB,20260127,155300,76.37,76.37,76.37,76.37
USDRUB,20260127,155400,76.37,76.37,76.37,76.37
USDRUB,20260127,155500,76.37,76.37,76.37,76.37
USDRUB,20260127,155600,76.37,76.37,76.37,76.37
USDRUB,20260127,155700,76.37,76.37,76.37,76.37
USDRUB,20260127,155800,76.37,76.37,76.37,76.37
USDRUB,20260127,155900,76.37,76.37,76.37,76.37
USDRUB,20260127,160000,76.37,76.37,76.37,76.37
USDRUB,20260127,160100,76.37,76.37,76.37,76.37
USDRUB,20260127,160200,76.37,76.37,76.37,76.37
USDRUB,20260127,160300,76.37,76.37,76.37,76.37
USDRUB,20260127,160400,76.37,76.37,76.37,76.37
USDRUB,20260127,160500,76.37,76.37,76.37,76.37
USDRUB,20260127,160600,76.37,76.37,76.37,76.37
USDRUB,20260127,160700,76.37,76.37,76.37,76.37
USDRUB,20260127,160800,76.37,76.37,76.37,76.37
USDRUB,20260127,160900,76.37,76.37,76.37,76.37
USDRUB,20260127,161000,76.37,76.37,76.37,76.37
USDRUB,20260127,161100,76.37,76.37,76.37,76.37
USDRUB,20260127,161200,76.37,76.37,76.37,76.37
USDRUB,20260127,161300,76.37,76.37,76.37,76.37
USDRUB,20260127,161400,76.37,76.37,76.37,76.37
USDRUB,20260127,161500,76.37,76.37,76.37,76.37
USDRUB,20260127,161600,76.37,76.37,76.37,76.37
USDRUB,20260127,161700,76.37,76.37,76.37,76.37
USDRUB,20260127,161800,76.37,76.37,76.37,76.37
USDRUB,20260127,161900,76.37,76.37,76.37,76.37
USDRUB,20260127,162000,76.37,76.37,76.37,76.37
USDRUB,20260127,162100,76.37,76.37,76.37,76.37
USDRUB,20260127,162200,76.37,76.37,76.37,76.37
USDRUB,20260127,162300,76.37,76.37,76.37,76.37
USDRUB,20260127,162400,76.37,76.37,76.37,76.37
USDRUB,20260127,162500,76.37,76.37,76.37,76.37
USDRUB,20260127,162600,76.37,76.37,76.37,76.37
USDRUB,20260127,162700,76.37,76.37,76.37,76.37
USDRUB,20260127,162800,76.37,76.37,76.37,76.37
USDRUB,20260127,162900,76.37,76.37,76.37,76.37
USDRUB,20260127,163000,76.37,76.37,76.37,76.37
USDRUB,20260127,163100,76.37,76.37,76.37,76.37
USDRUB,20260127,163200,76.37,76.37,76.37,76.37
USDRUB,20260127,163300,76.37,76.37,76.37,76.37
USDRUB,20260127,163400,76.37,76.37,76.37,76.37
USDRUB,20260127,163500,76.37,76.37,76.37,76.37
USDRUB,20260127,163600,76.37,76.37,76.37,76.37
USDRUB,20260127,163700,76.37,76.37,76.37,76.37
USDRUB,20260127,163800,76.37,76.37,76.37,76.37
USDRUB,20260127,163900,76.37,76.37,76.37,76.37
USDRUB,20260127,164000,76.37,76.37,76.37,76.37
USDRUB,20260127,164100,76.37,76.37,76.37,76.37
USDRUB,20260127,164200,76.37,76.37,76.37,76.37
USDRUB,20260127,164300,76.37,76.37,76.37,76.37
USDRUB,20260127,164400,76.37,76.37,76.37,76.37
USDRUB,20260127,164500,76.37,76.37,76.37,76.37
USDRUB,20260127,164600,76.37,76.37,76.37,76.37
USDRUB,20260127,164700,76.37,76.37,76.37,76.37
USDRUB,20260127,164800,76.37,76.37,76.37,76.37
USDRUB,20260127,164900,76.37,76.37,76.37,76.37
USDRUB,20260127,165000,76.37,76.37,76.37,76.37
USDRUB,20260127,165100,76.37,76.37,76.37,76.37
USDRUB,20260127,165200,76.37,76.37,76.37,76.37
USDRUB,20260127,165300,76.37,76.37,76.37,76.37
USDRUB,20260127,165400,76.37,76.37,76.37,76.37
USDRUB,20260127,165500,76.37,76.37,76.37,76.37
USDRUB,20260127,165600,76.37,76.37,76.37,76.37
USDRUB,20260127,165700,76.37,76.37,76.37,76.37
USDRUB,20260127,165800,76.37,76.37,76.37,76.37
USDRUB,20260127,165900,76.37,76.37,76.37,76.37
USDSEK,20260127,000100,8.937,8.937,8.935,8.936
USDSEK,20260127,000200,8.936,8.936,8.936,8.936
USDSEK,20260127,000300,8.937,8.938,8.936,8.938
USDSEK,20260127,000400,8.937,8.938,8.937,8.938
USDSEK,20260127,000500,8.937,8.937,8.937,8.937
USDSEK,20260127,000600,8.937,8.938,8.937,8.938
USDSEK,20260127,000700,8.938,8.939,8.938,8.939
USDSEK,20260127,000800,8.940,8.940,8.940,8.940
USDSEK,20260127,000900,8.940,8.940,8.940,8.940
USDSEK,20260127,001000,8.940,8.940,8.940,8.940
USDSEK,20260127,001100,8.940,8.940,8.940,8.940
USDSEK,20260127,001200,8.940,8.940,8.940,8.940
USDSEK,20260127,001300,8.940,8.940,8.940,8.940
USDSEK,20260127,001400,8.940,8.940,8.940,8.940
USDSEK,20260127,001500,8.940,8.940,8.940,8.940
USDSEK,20260127,001600,8.941,8.943,8.941,8.943
USDSEK,20260127,001700,8.943,8.943,8.943,8.943
USDSEK,20260127,001800,8.943,8.943,8.943,8.943
USDSEK,20260127,001900,8.944,8.944,8.944,8.944
USDSEK,20260127,002000,8.943,8.944,8.943,8.944
USDSEK,20260127,002100,8.944,8.944,8.944,8.944
USDSEK,20260127,002200,8.943,8.944,8.943,8.944
USDSEK,20260127,002300,8.944,8.945,8.943,8.945
USDSEK,20260127,002400,8.944,8.944,8.943,8.943
USDSEK,20260127,002500,8.942,8.942,8.941,8.941
USDSEK,20260127,002600,8.942,8.942,8.941,8.941
USDSEK,20260127,002700,8.941,8.941,8.941,8.941
USDSEK,20260127,002800,8.941,8.941,8.941,8.941
USDSEK,20260127,002900,8.941,8.941,8.940,8.941
USDSEK,20260127,003000,8.941,8.942,8.941,8.941
USDSEK,20260127,003100,8.941,8.941,8.941,8.941
USDSEK,20260127,003200,8.942,8.942,8.942,8.942
USDSEK,20260127,003300,8.943,8.943,8.942,8.942
USDSEK,20260127,003400,8.942,8.942,8.942,8.942
USDSEK,20260127,003500,8.941,8.941,8.941,8.941
USDSEK,20260127,003600,8.941,8.941,8.941,8.941
USDSEK,20260127,003700,8.941,8.941,8.940,8.940
USDSEK,20260127,003800,8.940,8.940,8.940,8.940
USDSEK,20260127,003900,8.940,8.940,8.940,8.940
USDSEK,20260127,004000,8.941,8.941,8.940,8.940
USDSEK,20260127,004100,8.941,8.942,8.941,8.941
USDSEK,20260127,004200,8.940,8.940,8.939,8.939
USDSEK,20260127,004300,8.939,8.939,8.938,8.938
USDSEK,20260127,004400,8.939,8.939,8.937,8.938
USDSEK,20260127,004500,8.938,8.939,8.938,8.939
USDSEK,20260127,004600,8.938,8.940,8.938,8.939
USDSEK,20260127,004700,8.940,8.940,8.939,8.940
USDSEK,20260127,004800,8.940,8.940,8.940,8.940
USDSEK,20260127,004900,8.941,8.941,8.940,8.940
USDSEK,20260127,005000,8.941,8.942,8.940,8.942
USDSEK,20260127,005100,8.941,8.942,8.941,8.942
USDSEK,20260127,005200,8.941,8.942,8.941,8.941
USDSEK,20260127,005300,8.942,8.942,8.941,8.941
USDSEK,20260127,005400,8.942,8.942,8.941,8.941
USDSEK,20260127,005500,8.942,8.942,8.941,8.941
USDSEK,20260127,005600,8.940,8.940,8.940,8.940
USDSEK,20260127,005700,8.940,8.940,8.940,8.940
USDSEK,20260127,005800,8.939,8.940,8.939,8.940
USDSEK,20260127,005900,8.939,8.939,8.938,8.939
USDSEK,20260127,010000,8.940,8.941,8.940,8.941
USDSEK,20260127,010100,8.941,8.942,8.941,8.942
USDSEK,20260127,010200,8.941,8.941,8.940,8.940
USDSEK,20260127,010300,8.940,8.940,8.938,8.938
USDSEK,20260127,010400,8.938,8.938,8.938,8.938
USDSEK,20260127,010500,8.938,8.938,8.938,8.938
USDSEK,20260127,010600,8.937,8.937,8.937,8.937
USDSEK,20260127,010700,8.937,8.937,8.937,8.937
USDSEK,20260127,010800,8.937,8.938,8.937,8.938
USDSEK,20260127,010900,8.937,8.938,8.937,8.938
USDSEK,20260127,011000,8.937,8.938,8.937,8.938
USDSEK,20260127,011100,8.938,8.938,8.938,8.938
USDSEK,20260127,011200,8.938,8.938,8.938,8.938
USDSEK,20260127,011300,8.938,8.938,8.936,8.936
USDSEK,20260127,011400,8.936,8.936,8.936,8.936
USDSEK,20260127,011500,8.935,8.936,8.935,8.936
USDSEK,20260127,011600,8.936,8.937,8.936,8.937
USDSEK,20260127,011700,8.937,8.937,8.937,8.937
USDSEK,20260127,011800,8.938,8.938,8.937,8.937
USDSEK,20260127,011900,8.937,8.937,8.937,8.937
USDSEK,20260127,012000,8.938,8.938,8.938,8.938
USDSEK,20260127,012100,8.937,8.937,8.937,8.937
USDSEK,20260127,012200,8.937,8.937,8.936,8.937
USDSEK,20260127,012300,8.936,8.936,8.936,8.936
USDSEK,20260127,012400,8.937,8.937,8.937,8.937
USDSEK,20260127,012500,8.938,8.938,8.938,8.938
USDSEK,20260127,012600,8.937,8.937,8.937,8.937
USDSEK,20260127,012700,8.937,8.937,8.936,8.937
USDSEK,20260127,012800,8.938,8.938,8.938,8.938
USDSEK,20260127,012900,8.938,8.938,8.938,8.938
USDSEK,20260127,013000,8.938,8.938,8.938,8.938
USDSEK,20260127,013100,8.937,8.937,8.937,8.937
USDSEK,20260127,013200,8.937,8.937,8.937,8.937
USDSEK,20260127,013300,8.937,8.938,8.937,8.937
USDSEK,20260127,013400,8.937,8.937,8.936,8.936
USDSEK,20260127,013500,8.936,8.936,8.936,8.936
USDSEK,20260127,013600,8.936,8.936,8.936,8.936
USDSEK,20260127,013700,8.936,8.936,8.936,8.936
USDSEK,20260127,013800,8.937,8.937,8.937,8.937
USDSEK,20260127,013900,8.937,8.937,8.937,8.937
USDSEK,20260127,014000,8.937,8.937,8.937,8.937
USDSEK,20260127,014100,8.937,8.937,8.937,8.937
USDSEK,20260127,014200,8.937,8.938,8.937,8.938
USDSEK,20260127,014300,8.938,8.938,8.937,8.937
USDSEK,20260127,014400,8.938,8.938,8.937,8.937
USDSEK,20260127,014500,8.937,8.937,8.937,8.937
USDSEK,20260127,014600,8.937,8.937,8.937,8.937
USDSEK,20260127,014700,8.938,8.938,8.938,8.938
USDSEK,20260127,014800,8.938,8.938,8.938,8.938
USDSEK,20260127,014900,8.938,8.938,8.938,8.938
USDSEK,20260127,015000,8.938,8.938,8.938,8.938
USDSEK,20260127,015100,8.939,8.939,8.939,8.939
USDSEK,20260127,015200,8.939,8.939,8.939,8.939
USDSEK,20260127,015300,8.939,8.939,8.939,8.939
USDSEK,20260127,015400,8.939,8.940,8.939,8.940
USDSEK,20260127,015500,8.939,8.939,8.939,8.939
USDSEK,20260127,015600,8.939,8.939,8.939,8.939
USDSEK,20260127,015700,8.939,8.940,8.939,8.939
USDSEK,20260127,015800,8.940,8.940,8.940,8.940
USDSEK,20260127,015900,8.940,8.940,8.940,8.940
USDSEK,20260127,020000,8.939,8.939,8.939,8.939
USDSEK,20260127,020100,8.939,8.940,8.939,8.939
USDSEK,20260127,020200,8.940,8.940,8.940,8.940
USDSEK,20260127,020300,8.941,8.941,8.941,8.941
USDSEK,20260127,020400,8.941,8.942,8.941,8.941
USDSEK,20260127,020500,8.941,8.941,8.941,8.941
USDSEK,20260127,020600,8.940,8.940,8.940,8.940
USDSEK,20260127,020700,8.941,8.941,8.940,8.940
USDSEK,20260127,020800,8.940,8.940,8.940,8.940
USDSEK,20260127,020900,8.941,8.941,8.940,8.940
USDSEK,20260127,021000,8.940,8.940,8.940,8.940
USDSEK,20260127,021100,8.941,8.941,8.941,8.941
USDSEK,20260127,021200,8.941,8.941,8.941,8.941
USDSEK,20260127,021300,8.941,8.941,8.940,8.940
USDSEK,20260127,021400,8.940,8.941,8.940,8.941
USDSEK,20260127,021500,8.941,8.941,8.941,8.941
USDSEK,20260127,021600,8.941,8.941,8.940,8.940
USDSEK,20260127,021700,8.941,8.941,8.941,8.941
USDSEK,20260127,021800,8.941,8.941,8.940,8.940
USDSEK,20260127,021900,8.939,8.939,8.939,8.939
USDSEK,20260127,022000,8.939,8.939,8.939,8.939
USDSEK,20260127,022100,8.939,8.939,8.939,8.939
USDSEK,20260127,022200,8.939,8.939,8.939,8.939
USDSEK,20260127,022300,8.939,8.939,8.939,8.939
USDSEK,20260127,022400,8.938,8.939,8.938,8.939
USDSEK,20260127,022500,8.939,8.939,8.939,8.939
USDSEK,20260127,022600,8.939,8.939,8.939,8.939
USDSEK,20260127,022700,8.939,8.939,8.939,8.939
USDSEK,20260127,022800,8.940,8.940,8.940,8.940
USDSEK,20260127,022900,8.940,8.940,8.940,8.940
USDSEK,20260127,023000,8.940,8.940,8.940,8.940
USDSEK,20260127,023100,8.940,8.940,8.940,8.940
USDSEK,20260127,023200,8.940,8.940,8.939,8.939
USDSEK,20260127,023300,8.939,8.939,8.939,8.939
USDSEK,20260127,023400,8.939,8.939,8.939,8.939
USDSEK,20260127,023500,8.939,8.939,8.939,8.939
USDSEK,20260127,023600,8.939,8.939,8.939,8.939
USDSEK,20260127,023700,8.939,8.939,8.939,8.939
USDSEK,20260127,023800,8.939,8.939,8.939,8.939
USDSEK,20260127,023900,8.940,8.940,8.940,8.940
USDSEK,20260127,024000,8.940,8.940,8.940,8.940
USDSEK,20260127,024100,8.940,8.940,8.940,8.940
USDSEK,20260127,024200,8.939,8.940,8.939,8.940
USDSEK,20260127,024300,8.939,8.939,8.939,8.939
USDSEK,20260127,024400,8.939,8.939,8.939,8.939
USDSEK,20260127,024500,8.939,8.939,8.939,8.939
USDSEK,20260127,024600,8.939,8.939,8.939,8.939
USDSEK,20260127,024700,8.939,8.939,8.939,8.939
USDSEK,20260127,024800,8.939,8.939,8.939,8.939
USDSEK,20260127,024900,8.939,8.939,8.939,8.939
USDSEK,20260127,025000,8.939,8.939,8.938,8.938
USDSEK,20260127,025100,8.938,8.938,8.938,8.938
USDSEK,20260127,025200,8.938,8.938,8.937,8.937
USDSEK,20260127,025300,8.937,8.937,8.937,8.937
USDSEK,20260127,025400,8.937,8.937,8.937,8.937
USDSEK,20260127,025500,8.937,8.937,8.937,8.937
USDSEK,20260127,025600,8.936,8.936,8.936,8.936
USDSEK,20260127,025700,8.936,8.936,8.936,8.936
USDSEK,20260127,025800,8.936,8.938,8.936,8.938
USDSEK,20260127,025900,8.937,8.940,8.937,8.940
USDSEK,20260127,030000,8.941,8.941,8.940,8.940
USDSEK,20260127,030100,8.941,8.942,8.940,8.941
USDSEK,20260127,030200,8.942,8.943,8.942,8.943
USDSEK,20260127,030300,8.943,8.943,8.943,8.943
USDSEK,20260127,030400,8.942,8.942,8.941,8.941
USDSEK,20260127,030500,8.941,8.941,8.941,8.941
USDSEK,20260127,030600,8.941,8.941,8.941,8.941
USDSEK,20260127,030700,8.940,8.940,8.940,8.940
USDSEK,20260127,030800,8.939,8.940,8.939,8.940
USDSEK,20260127,030900,8.940,8.940,8.940,8.940
USDSEK,20260127,031000,8.940,8.940,8.940,8.940
USDSEK,20260127,031100,8.939,8.939,8.939,8.939
USDSEK,20260127,031200,8.940,8.940,8.939,8.939
USDSEK,20260127,031300,8.939,8.940,8.939,8.940
USDSEK,20260127,031400,8.940,8.940,8.939,8.939
USDSEK,20260127,031500,8.939,8.939,8.939,8.939
USDSEK,20260127,031600,8.938,8.938,8.938,8.938
USDSEK,20260127,031700,8.938,8.939,8.938,8.939
USDSEK,20260127,031800,8.939,8.939,8.939,8.939
USDSEK,20260127,031900,8.940,8.940,8.940,8.940
USDSEK,20260127,032000,8.940,8.940,8.939,8.939
USDSEK,20260127,032100,8.938,8.938,8.938,8.938
USDSEK,20260127,032200,8.938,8.938,8.937,8.937
USDSEK,20260127,032300,8.937,8.937,8.937,8.937
USDSEK,20260127,032400,8.936,8.936,8.936,8.936
USDSEK,20260127,032500,8.936,8.936,8.934,8.934
USDSEK,20260127,032600,8.933,8.933,8.932,8.932
USDSEK,20260127,032700,8.931,8.931,8.930,8.930
USDSEK,20260127,032800,8.930,8.930,8.930,8.930
USDSEK,20260127,032900,8.930,8.930,8.930,8.930
USDSEK,20260127,033000,8.930,8.930,8.930,8.930
USDSEK,20260127,033100,8.930,8.930,8.928,8.928
USDSEK,20260127,033200,8.928,8.928,8.928,8.928
USDSEK,20260127,033300,8.928,8.929,8.928,8.929
USDSEK,20260127,033400,8.929,8.929,8.929,8.929
USDSEK,20260127,033500,8.928,8.928,8.928,8.928
USDSEK,20260127,033600,8.928,8.928,8.928,8.928
USDSEK,20260127,033700,8.927,8.927,8.927,8.927
USDSEK,20260127,033800,8.927,8.927,8.926,8.926
USDSEK,20260127,033900,8.925,8.925,8.925,8.925
USDSEK,20260127,034000,8.925,8.925,8.925,8.925
USDSEK,20260127,034100,8.925,8.925,8.924,8.924
USDSEK,20260127,034200,8.923,8.923,8.921,8.921
USDSEK,20260127,034300,8.921,8.921,8.921,8.921
USDSEK,20260127,034400,8.921,8.921,8.921,8.921
USDSEK,20260127,034500,8.920,8.920,8.920,8.920
USDSEK,20260127,034600,8.920,8.920,8.919,8.920
USDSEK,20260127,034700,8.920,8.920,8.920,8.920
USDSEK,20260127,034800,8.919,8.919,8.919,8.919
USDSEK,20260127,034900,8.919,8.919,8.919,8.919
USDSEK,20260127,035000,8.920,8.920,8.920,8.920
USDSEK,20260127,035100,8.920,8.920,8.920,8.920
USDSEK,20260127,035200,8.920,8.920,8.920,8.920
USDSEK,20260127,035300,8.920,8.920,8.920,8.920
USDSEK,20260127,035400,8.920,8.920,8.920,8.920
USDSEK,20260127,035500,8.920,8.922,8.920,8.922
USDSEK,20260127,035600,8.922,8.923,8.922,8.923
USDSEK,20260127,035700,8.923,8.923,8.923,8.923
USDSEK,20260127,035800,8.922,8.923,8.922,8.923
USDSEK,20260127,035900,8.923,8.923,8.923,8.923
USDSEK,20260127,040000,8.923,8.923,8.923,8.923
USDSEK,20260127,040100,8.924,8.925,8.924,8.924
USDSEK,20260127,040200,8.924,8.924,8.924,8.924
USDSEK,20260127,040300,8.925,8.925,8.925,8.925
USDSEK,20260127,040400,8.926,8.927,8.926,8.927
USDSEK,20260127,040500,8.928,8.929,8.928,8.929
USDSEK,20260127,040600,8.930,8.930,8.930,8.930
USDSEK,20260127,040700,8.930,8.930,8.930,8.930
USDSEK,20260127,040800,8.930,8.930,8.930,8.930
USDSEK,20260127,040900,8.930,8.930,8.930,8.930
USDSEK,20260127,041000,8.929,8.930,8.929,8.929
USDSEK,20260127,041100,8.929,8.929,8.929,8.929
USDSEK,20260127,041200,8.929,8.929,8.929,8.929
USDSEK,20260127,041300,8.930,8.930,8.930,8.930
USDSEK,20260127,041400,8.930,8.930,8.930,8.930
USDSEK,20260127,041500,8.930,8.930,8.930,8.930
USDSEK,20260127,041600,8.930,8.930,8.930,8.930
USDSEK,20260127,041700,8.930,8.930,8.930,8.930
USDSEK,20260127,041800,8.930,8.930,8.930,8.930
USDSEK,20260127,041900,8.930,8.930,8.929,8.929
USDSEK,20260127,042000,8.930,8.930,8.929,8.929
USDSEK,20260127,042100,8.929,8.929,8.929,8.929
USDSEK,20260127,042200,8.929,8.930,8.929,8.930
USDSEK,20260127,042300,8.931,8.931,8.931,8.931
USDSEK,20260127,042400,8.931,8.931,8.931,8.931
USDSEK,20260127,042500,8.931,8.931,8.931,8.931
USDSEK,20260127,042600,8.931,8.931,8.931,8.931
USDSEK,20260127,042700,8.932,8.932,8.932,8.932
USDSEK,20260127,042800,8.932,8.932,8.932,8.932
USDSEK,20260127,042900,8.932,8.932,8.932,8.932
USDSEK,20260127,043000,8.932,8.932,8.932,8.932
USDSEK,20260127,043100,8.932,8.932,8.932,8.932
USDSEK,20260127,043200,8.932,8.932,8.932,8.932
USDSEK,20260127,043300,8.932,8.932,8.932,8.932
USDSEK,20260127,043400,8.932,8.932,8.932,8.932
USDSEK,20260127,043500,8.932,8.932,8.931,8.931
USDSEK,20260127,043600,8.931,8.931,8.931,8.931
USDSEK,20260127,043700,8.931,8.931,8.931,8.931
USDSEK,20260127,043800,8.931,8.931,8.931,8.931
USDSEK,20260127,043900,8.931,8.931,8.931,8.931
USDSEK,20260127,044000,8.931,8.931,8.931,8.931
USDSEK,20260127,044100,8.930,8.930,8.930,8.930
USDSEK,20260127,044200,8.930,8.930,8.930,8.930
USDSEK,20260127,044300,8.931,8.931,8.931,8.931
USDSEK,20260127,044400,8.931,8.931,8.931,8.931
USDSEK,20260127,044500,8.932,8.932,8.932,8.932
USDSEK,20260127,044600,8.932,8.933,8.932,8.933
USDSEK,20260127,044700,8.933,8.933,8.933,8.933
USDSEK,20260127,044800,8.933,8.934,8.933,8.934
USDSEK,20260127,044900,8.935,8.935,8.934,8.934
USDSEK,20260127,045000,8.935,8.935,8.935,8.935
USDSEK,20260127,045100,8.935,8.935,8.935,8.935
USDSEK,20260127,045200,8.935,8.935,8.934,8.934
USDSEK,20260127,045300,8.935,8.936,8.935,8.936
USDSEK,20260127,045400,8.936,8.936,8.936,8.936
USDSEK,20260127,045500,8.936,8.936,8.936,8.936
USDSEK,20260127,045600,8.935,8.936,8.935,8.936
USDSEK,20260127,045700,8.936,8.936,8.936,8.936
USDSEK,20260127,045800,8.936,8.936,8.936,8.936
USDSEK,20260127,045900,8.936,8.936,8.936,8.936
USDSEK,20260127,050000,8.937,8.937,8.936,8.936
USDSEK,20260127,050100,8.937,8.937,8.936,8.936
USDSEK,20260127,050200,8.936,8.936,8.936,8.936
USDSEK,20260127,050300,8.935,8.935,8.935,8.935
USDSEK,20260127,050400,8.935,8.936,8.935,8.936
USDSEK,20260127,050500,8.935,8.936,8.935,8.935
USDSEK,20260127,050600,8.935,8.935,8.935,8.935
USDSEK,20260127,050700,8.935,8.935,8.935,8.935
USDSEK,20260127,050800,8.935,8.935,8.935,8.935
USDSEK,20260127,050900,8.936,8.936,8.936,8.936
USDSEK,20260127,051000,8.936,8.937,8.936,8.937
USDSEK,20260127,051100,8.936,8.936,8.936,8.936
USDSEK,20260127,051200,8.937,8.937,8.937,8.937
USDSEK,20260127,051300,8.937,8.937,8.937,8.937
USDSEK,20260127,051400,8.937,8.937,8.937,8.937
USDSEK,20260127,051500,8.937,8.937,8.937,8.937
USDSEK,20260127,051600,8.937,8.939,8.937,8.939
USDSEK,20260127,051700,8.939,8.939,8.939,8.939
USDSEK,20260127,051800,8.939,8.939,8.939,8.939
USDSEK,20260127,051900,8.939,8.939,8.939,8.939
USDSEK,20260127,052000,8.939,8.940,8.939,8.940
USDSEK,20260127,052100,8.940,8.940,8.939,8.939
USDSEK,20260127,052200,8.939,8.939,8.939,8.939
USDSEK,20260127,052300,8.939,8.939,8.939,8.939
USDSEK,20260127,052400,8.939,8.939,8.939,8.939
USDSEK,20260127,052500,8.940,8.940,8.940,8.940
USDSEK,20260127,052600,8.941,8.941,8.941,8.941
USDSEK,20260127,052700,8.942,8.942,8.942,8.942
USDSEK,20260127,052800,8.942,8.942,8.942,8.942
USDSEK,20260127,052900,8.943,8.943,8.943,8.943
USDSEK,20260127,053000,8.943,8.943,8.942,8.942
USDSEK,20260127,053100,8.942,8.942,8.942,8.942
USDSEK,20260127,053200,8.942,8.942,8.942,8.942
USDSEK,20260127,053300,8.941,8.941,8.941,8.941
USDSEK,20260127,053400,8.941,8.941,8.941,8.941
USDSEK,20260127,053500,8.941,8.941,8.941,8.941
USDSEK,20260127,053600,8.942,8.942,8.942,8.942
USDSEK,20260127,053700,8.942,8.942,8.942,8.942
USDSEK,20260127,053800,8.942,8.942,8.942,8.942
USDSEK,20260127,053900,8.942,8.942,8.942,8.942
USDSEK,20260127,054000,8.942,8.942,8.942,8.942
USDSEK,20260127,054100,8.942,8.944,8.942,8.944
USDSEK,20260127,054200,8.944,8.944,8.944,8.944
USDSEK,20260127,054300,8.943,8.943,8.943,8.943
USDSEK,20260127,054400,8.942,8.942,8.942,8.942
USDSEK,20260127,054500,8.942,8.942,8.942,8.942
USDSEK,20260127,054600,8.942,8.942,8.942,8.942
USDSEK,20260127,054700,8.942,8.943,8.942,8.943
USDSEK,20260127,054800,8.943,8.943,8.943,8.943
USDSEK,20260127,054900,8.943,8.943,8.943,8.943
USDSEK,20260127,055000,8.943,8.943,8.943,8.943
USDSEK,20260127,055100,8.943,8.943,8.943,8.943
USDSEK,20260127,055200,8.943,8.943,8.943,8.943
USDSEK,20260127,055300,8.942,8.942,8.942,8.942
USDSEK,20260127,055400,8.941,8.941,8.941,8.941
USDSEK,20260127,055500,8.941,8.941,8.941,8.941
USDSEK,20260127,055600,8.941,8.941,8.941,8.941
USDSEK,20260127,055700,8.941,8.941,8.941,8.941
USDSEK,20260127,055800,8.942,8.942,8.942,8.942
USDSEK,20260127,055900,8.942,8.942,8.942,8.942
USDSEK,20260127,060000,8.942,8.942,8.942,8.942
USDSEK,20260127,060100,8.942,8.942,8.941,8.941
USDSEK,20260127,060200,8.941,8.941,8.941,8.941
USDSEK,20260127,060300,8.941,8.941,8.941,8.941
USDSEK,20260127,060400,8.941,8.941,8.941,8.941
USDSEK,20260127,060500,8.941,8.941,8.941,8.941
USDSEK,20260127,060600,8.941,8.941,8.941,8.941
USDSEK,20260127,060700,8.941,8.941,8.941,8.941
USDSEK,20260127,060800,8.941,8.941,8.941,8.941
USDSEK,20260127,060900,8.941,8.941,8.941,8.941
USDSEK,20260127,061000,8.941,8.941,8.941,8.941
USDSEK,20260127,061100,8.941,8.941,8.941,8.941
USDSEK,20260127,061200,8.941,8.941,8.941,8.941
USDSEK,20260127,061300,8.941,8.941,8.941,8.941
USDSEK,20260127,061400,8.941,8.941,8.941,8.941
USDSEK,20260127,061500,8.941,8.941,8.941,8.941
USDSEK,20260127,061600,8.941,8.941,8.941,8.941
USDSEK,20260127,061700,8.941,8.941,8.941,8.941
USDSEK,20260127,061800,8.942,8.942,8.942,8.942
USDSEK,20260127,061900,8.942,8.942,8.942,8.942
USDSEK,20260127,062000,8.942,8.942,8.942,8.942
USDSEK,20260127,062100,8.942,8.942,8.942,8.942
USDSEK,20260127,062200,8.942,8.942,8.942,8.942
USDSEK,20260127,062300,8.942,8.942,8.941,8.941
USDSEK,20260127,062400,8.941,8.941,8.941,8.941
USDSEK,20260127,062500,8.941,8.941,8.941,8.941
USDSEK,20260127,062600,8.941,8.941,8.940,8.940
USDSEK,20260127,062700,8.940,8.940,8.940,8.940
USDSEK,20260127,062800,8.940,8.940,8.940,8.940
USDSEK,20260127,062900,8.940,8.941,8.940,8.941
USDSEK,20260127,063000,8.941,8.941,8.941,8.941
USDSEK,20260127,063100,8.940,8.940,8.940,8.940
USDSEK,20260127,063200,8.940,8.940,8.940,8.940
USDSEK,20260127,063300,8.940,8.940,8.940,8.940
USDSEK,20260127,063400,8.940,8.940,8.940,8.940
USDSEK,20260127,063500,8.939,8.939,8.938,8.938
USDSEK,20260127,063600,8.938,8.939,8.938,8.938
USDSEK,20260127,063700,8.939,8.939,8.939,8.939
USDSEK,20260127,063800,8.939,8.939,8.939,8.939
USDSEK,20260127,063900,8.939,8.939,8.939,8.939
USDSEK,20260127,064000,8.939,8.940,8.939,8.940
USDSEK,20260127,064100,8.940,8.940,8.940,8.940
USDSEK,20260127,064200,8.939,8.940,8.939,8.940
USDSEK,20260127,064300,8.940,8.940,8.940,8.940
USDSEK,20260127,064400,8.940,8.940,8.940,8.940
USDSEK,20260127,064500,8.940,8.940,8.940,8.940
USDSEK,20260127,064600,8.940,8.940,8.940,8.940
USDSEK,20260127,064700,8.940,8.940,8.940,8.940
USDSEK,20260127,064800,8.940,8.940,8.939,8.939
USDSEK,20260127,064900,8.939,8.939,8.939,8.939
USDSEK,20260127,065000,8.939,8.939,8.939,8.939
USDSEK,20260127,065100,8.939,8.939,8.939,8.939
USDSEK,20260127,065200,8.939,8.939,8.939,8.939
USDSEK,20260127,065300,8.940,8.940,8.939,8.939
USDSEK,20260127,065400,8.939,8.939,8.938,8.938
USDSEK,20260127,065500,8.938,8.938,8.938,8.938
USDSEK,20260127,065600,8.938,8.938,8.937,8.937
USDSEK,20260127,065700,8.937,8.937,8.937,8.937
USDSEK,20260127,065800,8.937,8.937,8.936,8.936
USDSEK,20260127,065900,8.937,8.937,8.937,8.937
USDSEK,20260127,070000,8.937,8.937,8.937,8.937
USDSEK,20260127,070100,8.938,8.938,8.938,8.938
USDSEK,20260127,070200,8.938,8.938,8.937,8.937
USDSEK,20260127,070300,8.937,8.937,8.936,8.936
USDSEK,20260127,070400,8.935,8.935,8.935,8.935
USDSEK,20260127,070500,8.935,8.935,8.935,8.935
USDSEK,20260127,070600,8.935,8.935,8.935,8.935
USDSEK,20260127,070700,8.935,8.936,8.935,8.936
USDSEK,20260127,070800,8.936,8.936,8.936,8.936
USDSEK,20260127,070900,8.935,8.935,8.935,8.935
USDSEK,20260127,071000,8.936,8.936,8.935,8.935
USDSEK,20260127,071100,8.935,8.936,8.935,8.936
USDSEK,20260127,071200,8.936,8.936,8.936,8.936
USDSEK,20260127,071300,8.936,8.936,8.936,8.936
USDSEK,20260127,071400,8.935,8.935,8.935,8.935
USDSEK,20260127,071500,8.935,8.935,8.935,8.935
USDSEK,20260127,071600,8.936,8.936,8.936,8.936
USDSEK,20260127,071700,8.937,8.937,8.937,8.937
USDSEK,20260127,071800,8.937,8.938,8.937,8.938
USDSEK,20260127,071900,8.937,8.937,8.937,8.937
USDSEK,20260127,072000,8.937,8.938,8.937,8.938
USDSEK,20260127,072100,8.938,8.938,8.938,8.938
USDSEK,20260127,072200,8.937,8.937,8.937,8.937
USDSEK,20260127,072300,8.937,8.937,8.937,8.937
USDSEK,20260127,072400,8.936,8.936,8.936,8.936
USDSEK,20260127,072500,8.936,8.936,8.936,8.936
USDSEK,20260127,072600,8.936,8.937,8.936,8.937
USDSEK,20260127,072700,8.938,8.938,8.938,8.938
USDSEK,20260127,072800,8.938,8.938,8.938,8.938
USDSEK,20260127,072900,8.939,8.939,8.939,8.939
USDSEK,20260127,073000,8.938,8.938,8.938,8.938
USDSEK,20260127,073100,8.938,8.938,8.938,8.938
USDSEK,20260127,073200,8.939,8.939,8.939,8.939
USDSEK,20260127,073300,8.939,8.939,8.938,8.938
USDSEK,20260127,073400,8.938,8.938,8.938,8.938
USDSEK,20260127,073500,8.938,8.938,8.937,8.937
USDSEK,20260127,073600,8.938,8.938,8.938,8.938
USDSEK,20260127,073700,8.937,8.937,8.937,8.937
USDSEK,20260127,073800,8.937,8.937,8.937,8.937
USDSEK,20260127,073900,8.936,8.936,8.936,8.936
USDSEK,20260127,074000,8.936,8.936,8.935,8.935
USDSEK,20260127,074100,8.935,8.935,8.935,8.935
USDSEK,20260127,074200,8.934,8.935,8.934,8.935
USDSEK,20260127,074300,8.935,8.935,8.935,8.935
USDSEK,20260127,074400,8.935,8.935,8.934,8.934
USDSEK,20260127,074500,8.933,8.933,8.933,8.933
USDSEK,20260127,074600,8.933,8.934,8.933,8.934
USDSEK,20260127,074700,8.933,8.933,8.933,8.933
USDSEK,20260127,074800,8.933,8.933,8.933,8.933
USDSEK,20260127,074900,8.933,8.934,8.933,8.934
USDSEK,20260127,075000,8.935,8.935,8.935,8.935
USDSEK,20260127,075100,8.935,8.935,8.935,8.935
USDSEK,20260127,075200,8.935,8.935,8.935,8.935
USDSEK,20260127,075300,8.935,8.936,8.935,8.936
USDSEK,20260127,075400,8.936,8.936,8.936,8.936
USDSEK,20260127,075500,8.937,8.937,8.937,8.937
USDSEK,20260127,075600,8.937,8.938,8.937,8.938
USDSEK,20260127,075700,8.938,8.939,8.938,8.939
USDSEK,20260127,075800,8.939,8.939,8.939,8.939
USDSEK,20260127,075900,8.939,8.939,8.939,8.939
USDSEK,20260127,080000,8.939,8.939,8.939,8.939
USDSEK,20260127,080100,8.938,8.939,8.937,8.939
USDSEK,20260127,080200,8.938,8.938,8.937,8.937
USDSEK,20260127,080300,8.937,8.937,8.937,8.937
USDSEK,20260127,080400,8.938,8.939,8.938,8.939
USDSEK,20260127,080500,8.938,8.938,8.938,8.938
USDSEK,20260127,080600,8.938,8.938,8.938,8.938
USDSEK,20260127,080700,8.937,8.937,8.937,8.937
USDSEK,20260127,080800,8.938,8.940,8.938,8.940
USDSEK,20260127,080900,8.940,8.940,8.940,8.940
USDSEK,20260127,081000,8.940,8.940,8.939,8.940
USDSEK,20260127,081100,8.939,8.939,8.938,8.938
USDSEK,20260127,081200,8.938,8.938,8.938,8.938
USDSEK,20260127,081300,8.939,8.939,8.938,8.939
USDSEK,20260127,081400,8.939,8.939,8.939,8.939
USDSEK,20260127,081500,8.938,8.938,8.938,8.938
USDSEK,20260127,081600,8.937,8.937,8.937,8.937
USDSEK,20260127,081700,8.937,8.937,8.937,8.937
USDSEK,20260127,081800,8.938,8.938,8.937,8.938
USDSEK,20260127,081900,8.937,8.937,8.937,8.937
USDSEK,20260127,082000,8.937,8.937,8.937,8.937
USDSEK,20260127,082100,8.938,8.939,8.937,8.939
USDSEK,20260127,082200,8.938,8.938,8.938,8.938
USDSEK,20260127,082300,8.938,8.938,8.938,8.938
USDSEK,20260127,082400,8.937,8.938,8.937,8.938
USDSEK,20260127,082500,8.938,8.938,8.937,8.937
USDSEK,20260127,082600,8.938,8.939,8.938,8.939
USDSEK,20260127,082700,8.940,8.940,8.940,8.940
USDSEK,20260127,082800,8.940,8.940,8.940,8.940
USDSEK,20260127,082900,8.940,8.940,8.940,8.940
USDSEK,20260127,083000,8.939,8.940,8.939,8.940
USDSEK,20260127,083100,8.939,8.939,8.937,8.938
USDSEK,20260127,083200,8.938,8.938,8.938,8.938
USDSEK,20260127,083300,8.938,8.938,8.938,8.938
USDSEK,20260127,083400,8.938,8.938,8.938,8.938
USDSEK,20260127,083500,8.938,8.938,8.937,8.937
USDSEK,20260127,083600,8.936,8.937,8.936,8.937
USDSEK,20260127,083700,8.937,8.937,8.937,8.937
USDSEK,20260127,083800,8.937,8.938,8.937,8.938
USDSEK,20260127,083900,8.938,8.938,8.938,8.938
USDSEK,20260127,084000,8.937,8.937,8.936,8.936
USDSEK,20260127,084100,8.935,8.935,8.935,8.935
USDSEK,20260127,084200,8.936,8.936,8.936,8.936
USDSEK,20260127,084300,8.935,8.935,8.935,8.935
USDSEK,20260127,084400,8.935,8.935,8.934,8.934
USDSEK,20260127,084500,8.935,8.935,8.934,8.934
USDSEK,20260127,084600,8.933,8.933,8.931,8.932
USDSEK,20260127,084700,8.932,8.932,8.932,8.932
USDSEK,20260127,084800,8.932,8.932,8.931,8.931
USDSEK,20260127,084900,8.932,8.933,8.932,8.933
USDSEK,20260127,085000,8.932,8.933,8.932,8.933
USDSEK,20260127,085100,8.933,8.933,8.933,8.933
USDSEK,20260127,085200,8.934,8.934,8.933,8.933
USDSEK,20260127,085300,8.933,8.933,8.933,8.933
USDSEK,20260127,085400,8.933,8.933,8.933,8.933
USDSEK,20260127,085500,8.933,8.934,8.933,8.934
USDSEK,20260127,085600,8.933,8.935,8.933,8.935
USDSEK,20260127,085700,8.936,8.939,8.936,8.939
USDSEK,20260127,085800,8.940,8.942,8.940,8.942
USDSEK,20260127,085900,8.941,8.941,8.938,8.938
USDSEK,20260127,090000,8.937,8.938,8.936,8.937
USDSEK,20260127,090100,8.936,8.937,8.934,8.937
USDSEK,20260127,090200,8.938,8.940,8.938,8.939
USDSEK,20260127,090300,8.938,8.938,8.937,8.938
USDSEK,20260127,090400,8.939,8.942,8.939,8.942
USDSEK,20260127,090500,8.943,8.943,8.943,8.943
USDSEK,20260127,090600,8.944,8.945,8.944,8.945
USDSEK,20260127,090700,8.944,8.945,8.944,8.945
USDSEK,20260127,090800,8.944,8.944,8.943,8.944
USDSEK,20260127,090900,8.944,8.945,8.944,8.945
USDSEK,20260127,091000,8.946,8.946,8.945,8.945
USDSEK,20260127,091100,8.946,8.951,8.946,8.951
USDSEK,20260127,091200,8.950,8.952,8.950,8.952
USDSEK,20260127,091300,8.951,8.951,8.950,8.950
USDSEK,20260127,091400,8.951,8.951,8.951,8.951
USDSEK,20260127,091500,8.951,8.951,8.950,8.951
USDSEK,20260127,091600,8.951,8.951,8.951,8.951
USDSEK,20260127,091700,8.951,8.951,8.948,8.948
USDSEK,20260127,091800,8.949,8.949,8.949,8.949
USDSEK,20260127,091900,8.948,8.948,8.947,8.947
USDSEK,20260127,092000,8.946,8.946,8.944,8.944
USDSEK,20260127,092100,8.945,8.949,8.945,8.948
USDSEK,20260127,092200,8.949,8.949,8.949,8.949
USDSEK,20260127,092300,8.950,8.952,8.950,8.952
USDSEK,20260127,092400,8.953,8.954,8.952,8.954
USDSEK,20260127,092500,8.955,8.956,8.955,8.955
USDSEK,20260127,092600,8.956,8.957,8.956,8.956
USDSEK,20260127,092700,8.955,8.956,8.955,8.956
USDSEK,20260127,092800,8.956,8.956,8.956,8.956
USDSEK,20260127,092900,8.955,8.956,8.955,8.956
USDSEK,20260127,093000,8.957,8.957,8.956,8.956
USDSEK,20260127,093100,8.955,8.956,8.955,8.955
USDSEK,20260127,093200,8.956,8.957,8.956,8.957
USDSEK,20260127,093300,8.958,8.958,8.958,8.958
USDSEK,20260127,093400,8.958,8.959,8.958,8.959
USDSEK,20260127,093500,8.959,8.959,8.959,8.959
USDSEK,20260127,093600,8.958,8.958,8.958,8.958
USDSEK,20260127,093700,8.957,8.958,8.957,8.957
USDSEK,20260127,093800,8.957,8.957,8.957,8.957
USDSEK,20260127,093900,8.958,8.958,8.958,8.958
USDSEK,20260127,094000,8.958,8.958,8.958,8.958
USDSEK,20260127,094100,8.957,8.957,8.956,8.957
USDSEK,20260127,094200,8.958,8.959,8.958,8.958
USDSEK,20260127,094300,8.957,8.957,8.956,8.956
USDSEK,20260127,094400,8.957,8.959,8.957,8.959
USDSEK,20260127,094500,8.960,8.961,8.960,8.961
USDSEK,20260127,094600,8.960,8.960,8.958,8.958
USDSEK,20260127,094700,8.958,8.958,8.955,8.955
USDSEK,20260127,094800,8.955,8.955,8.955,8.955
USDSEK,20260127,094900,8.956,8.956,8.955,8.955
USDSEK,20260127,095000,8.956,8.956,8.956,8.956
USDSEK,20260127,095100,8.956,8.956,8.956,8.956
USDSEK,20260127,095200,8.956,8.956,8.955,8.955
USDSEK,20260127,095300,8.955,8.955,8.954,8.954
USDSEK,20260127,095400,8.954,8.954,8.954,8.954
USDSEK,20260127,095500,8.953,8.953,8.953,8.953
USDSEK,20260127,095600,8.953,8.953,8.952,8.952
USDSEK,20260127,095700,8.952,8.952,8.951,8.951
USDSEK,20260127,095800,8.952,8.952,8.951,8.951
USDSEK,20260127,095900,8.950,8.950,8.948,8.948
USDSEK,20260127,100000,8.949,8.949,8.948,8.948
USDSEK,20260127,100100,8.948,8.948,8.947,8.948
USDSEK,20260127,100200,8.947,8.948,8.947,8.948
USDSEK,20260127,100300,8.947,8.948,8.944,8.944
USDSEK,20260127,100400,8.945,8.945,8.944,8.945
USDSEK,20260127,100500,8.944,8.944,8.944,8.944
USDSEK,20260127,100600,8.944,8.944,8.944,8.944
USDSEK,20260127,100700,8.944,8.944,8.944,8.944
USDSEK,20260127,100800,8.943,8.945,8.943,8.945
USDSEK,20260127,100900,8.945,8.945,8.945,8.945
USDSEK,20260127,101000,8.944,8.944,8.942,8.942
USDSEK,20260127,101100,8.943,8.943,8.943,8.943
USDSEK,20260127,101200,8.942,8.942,8.942,8.942
USDSEK,20260127,101300,8.942,8.942,8.941,8.942
USDSEK,20260127,101400,8.942,8.942,8.942,8.942
USDSEK,20260127,101500,8.942,8.942,8.942,8.942
USDSEK,20260127,101600,8.942,8.942,8.942,8.942
USDSEK,20260127,101700,8.941,8.941,8.939,8.939
USDSEK,20260127,101800,8.939,8.939,8.939,8.939
USDSEK,20260127,101900,8.939,8.939,8.939,8.939
USDSEK,20260127,102000,8.939,8.939,8.939,8.939
USDSEK,20260127,102100,8.938,8.939,8.938,8.939
USDSEK,20260127,102200,8.940,8.940,8.939,8.939
USDSEK,20260127,102300,8.939,8.939,8.939,8.939
USDSEK,20260127,102400,8.939,8.939,8.939,8.939
USDSEK,20260127,102500,8.939,8.939,8.939,8.939
USDSEK,20260127,102600,8.938,8.938,8.938,8.938
USDSEK,20260127,102700,8.939,8.939,8.939,8.939
USDSEK,20260127,102800,8.940,8.941,8.940,8.940
USDSEK,20260127,102900,8.940,8.940,8.940,8.940
USDSEK,20260127,103000,8.939,8.939,8.939,8.939
USDSEK,20260127,103100,8.938,8.938,8.935,8.936
USDSEK,20260127,103200,8.935,8.936,8.935,8.935
USDSEK,20260127,103300,8.934,8.934,8.934,8.934
USDSEK,20260127,103400,8.934,8.934,8.933,8.933
USDSEK,20260127,103500,8.933,8.933,8.933,8.933
USDSEK,20260127,103600,8.933,8.933,8.933,8.933
USDSEK,20260127,103700,8.932,8.932,8.931,8.931
USDSEK,20260127,103800,8.931,8.931,8.931,8.931
USDSEK,20260127,103900,8.931,8.931,8.931,8.931
USDSEK,20260127,104000,8.932,8.932,8.931,8.931
USDSEK,20260127,104100,8.930,8.931,8.930,8.931
USDSEK,20260127,104200,8.932,8.932,8.931,8.931
USDSEK,20260127,104300,8.931,8.931,8.931,8.931
USDSEK,20260127,104400,8.931,8.931,8.931,8.931
USDSEK,20260127,104500,8.932,8.932,8.931,8.931
USDSEK,20260127,104600,8.930,8.931,8.930,8.931
USDSEK,20260127,104700,8.932,8.932,8.932,8.932
USDSEK,20260127,104800,8.933,8.933,8.932,8.932
USDSEK,20260127,104900,8.933,8.933,8.933,8.933
USDSEK,20260127,105000,8.933,8.933,8.932,8.932
USDSEK,20260127,105100,8.932,8.933,8.932,8.933
USDSEK,20260127,105200,8.932,8.932,8.930,8.930
USDSEK,20260127,105300,8.929,8.929,8.917,8.917
USDSEK,20260127,105400,8.916,8.922,8.916,8.922
USDSEK,20260127,105500,8.923,8.923,8.917,8.919
USDSEK,20260127,105600,8.920,8.921,8.920,8.921
USDSEK,20260127,105700,8.920,8.921,8.920,8.921
USDSEK,20260127,105800,8.920,8.920,8.915,8.915
USDSEK,20260127,105900,8.914,8.914,8.914,8.914
USDSEK,20260127,110000,8.913,8.913,8.908,8.910
USDSEK,20260127,110100,8.911,8.913,8.910,8.913
USDSEK,20260127,110200,8.914,8.918,8.914,8.918
USDSEK,20260127,110300,8.919,8.922,8.919,8.922
USDSEK,20260127,110400,8.923,8.923,8.921,8.921
USDSEK,20260127,110500,8.920,8.921,8.920,8.921
USDSEK,20260127,110600,8.922,8.923,8.922,8.923
USDSEK,20260127,110700,8.924,8.924,8.922,8.922
USDSEK,20260127,110800,8.921,8.924,8.921,8.924
USDSEK,20260127,110900,8.925,8.925,8.924,8.924
USDSEK,20260127,111000,8.923,8.923,8.922,8.923
USDSEK,20260127,111100,8.924,8.925,8.923,8.925
USDSEK,20260127,111200,8.926,8.928,8.926,8.928
USDSEK,20260127,111300,8.927,8.927,8.926,8.926
USDSEK,20260127,111400,8.925,8.926,8.924,8.925
USDSEK,20260127,111500,8.924,8.926,8.924,8.926
USDSEK,20260127,111600,8.927,8.928,8.927,8.928
USDSEK,20260127,111700,8.927,8.927,8.927,8.927
USDSEK,20260127,111800,8.927,8.927,8.924,8.924
USDSEK,20260127,111900,8.923,8.923,8.923,8.923
USDSEK,20260127,112000,8.924,8.924,8.922,8.922
USDSEK,20260127,112100,8.921,8.922,8.921,8.922
USDSEK,20260127,112200,8.923,8.923,8.923,8.923
USDSEK,20260127,112300,8.923,8.923,8.923,8.923
USDSEK,20260127,112400,8.923,8.923,8.923,8.923
USDSEK,20260127,112500,8.923,8.923,8.922,8.922
USDSEK,20260127,112600,8.923,8.923,8.923,8.923
USDSEK,20260127,112700,8.923,8.923,8.923,8.923
USDSEK,20260127,112800,8.923,8.923,8.921,8.921
USDSEK,20260127,112900,8.922,8.922,8.922,8.922
USDSEK,20260127,113000,8.922,8.923,8.921,8.921
USDSEK,20260127,113100,8.920,8.921,8.920,8.921
USDSEK,20260127,113200,8.922,8.922,8.920,8.922
USDSEK,20260127,113300,8.923,8.923,8.922,8.922
USDSEK,20260127,113400,8.923,8.923,8.923,8.923
USDSEK,20260127,113500,8.923,8.923,8.923,8.923
USDSEK,20260127,113600,8.923,8.924,8.922,8.922
USDSEK,20260127,113700,8.921,8.921,8.921,8.921
USDSEK,20260127,113800,8.920,8.920,8.920,8.920
USDSEK,20260127,113900,8.921,8.922,8.921,8.922
USDSEK,20260127,114000,8.921,8.922,8.921,8.922
USDSEK,20260127,114100,8.922,8.922,8.921,8.921
USDSEK,20260127,114200,8.922,8.922,8.922,8.922
USDSEK,20260127,114300,8.922,8.922,8.920,8.920
USDSEK,20260127,114400,8.919,8.920,8.918,8.919
USDSEK,20260127,114500,8.919,8.919,8.919,8.919
USDSEK,20260127,114600,8.920,8.921,8.920,8.921
USDSEK,20260127,114700,8.922,8.922,8.918,8.918
USDSEK,20260127,114800,8.918,8.918,8.918,8.918
USDSEK,20260127,114900,8.919,8.920,8.919,8.920
USDSEK,20260127,115000,8.919,8.920,8.918,8.920
USDSEK,20260127,115100,8.921,8.921,8.920,8.920
USDSEK,20260127,115200,8.919,8.920,8.919,8.920
USDSEK,20260127,115300,8.920,8.920,8.920,8.920
USDSEK,20260127,115400,8.920,8.920,8.920,8.920
USDSEK,20260127,115500,8.921,8.922,8.921,8.921
USDSEK,20260127,115600,8.920,8.921,8.920,8.920
USDSEK,20260127,115700,8.919,8.920,8.919,8.920
USDSEK,20260127,115800,8.919,8.919,8.919,8.919
USDSEK,20260127,115900,8.919,8.919,8.918,8.918
USDSEK,20260127,120000,8.918,8.918,8.918,8.918
USDSEK,20260127,120100,8.917,8.919,8.917,8.919
USDSEK,20260127,120200,8.918,8.918,8.918,8.918
USDSEK,20260127,120300,8.918,8.918,8.918,8.918
USDSEK,20260127,120400,8.918,8.921,8.918,8.921
USDSEK,20260127,120500,8.920,8.920,8.919,8.920
USDSEK,20260127,120600,8.919,8.919,8.918,8.919
USDSEK,20260127,120700,8.919,8.919,8.919,8.919
USDSEK,20260127,120800,8.920,8.920,8.919,8.919
USDSEK,20260127,120900,8.920,8.920,8.918,8.918
USDSEK,20260127,121000,8.919,8.919,8.919,8.919
USDSEK,20260127,121100,8.918,8.919,8.918,8.919
USDSEK,20260127,121200,8.918,8.918,8.918,8.918
USDSEK,20260127,121300,8.918,8.918,8.918,8.918
USDSEK,20260127,121400,8.918,8.918,8.917,8.918
USDSEK,20260127,121500,8.918,8.918,8.918,8.918
USDSEK,20260127,121600,8.919,8.919,8.918,8.919
USDSEK,20260127,121700,8.920,8.921,8.920,8.921
USDSEK,20260127,121800,8.921,8.921,8.920,8.920
USDSEK,20260127,121900,8.920,8.920,8.920,8.920
USDSEK,20260127,122000,8.919,8.920,8.919,8.919
USDSEK,20260127,122100,8.918,8.919,8.918,8.919
USDSEK,20260127,122200,8.919,8.919,8.919,8.919
USDSEK,20260127,122300,8.919,8.919,8.919,8.919
USDSEK,20260127,122400,8.919,8.919,8.919,8.919
USDSEK,20260127,122500,8.919,8.919,8.919,8.919
USDSEK,20260127,122600,8.919,8.919,8.919,8.919
USDSEK,20260127,122700,8.920,8.920,8.919,8.919
USDSEK,20260127,122800,8.919,8.919,8.919,8.919
USDSEK,20260127,122900,8.919,8.919,8.919,8.919
USDSEK,20260127,123000,8.919,8.919,8.919,8.919
USDSEK,20260127,123100,8.918,8.918,8.917,8.917
USDSEK,20260127,123200,8.918,8.918,8.918,8.918
USDSEK,20260127,123300,8.917,8.918,8.917,8.918
USDSEK,20260127,123400,8.918,8.918,8.918,8.918
USDSEK,20260127,123500,8.917,8.917,8.917,8.917
USDSEK,20260127,123600,8.917,8.918,8.917,8.918
USDSEK,20260127,123700,8.917,8.919,8.917,8.919
USDSEK,20260127,123800,8.920,8.920,8.920,8.920
USDSEK,20260127,123900,8.920,8.920,8.920,8.920
USDSEK,20260127,124000,8.920,8.920,8.920,8.920
USDSEK,20260127,124100,8.920,8.920,8.919,8.919
USDSEK,20260127,124200,8.920,8.920,8.920,8.920
USDSEK,20260127,124300,8.920,8.920,8.920,8.920
USDSEK,20260127,124400,8.921,8.921,8.920,8.920
USDSEK,20260127,124500,8.920,8.920,8.920,8.920
USDSEK,20260127,124600,8.920,8.921,8.920,8.921
USDSEK,20260127,124700,8.922,8.923,8.922,8.923
USDSEK,20260127,124800,8.922,8.923,8.922,8.923
USDSEK,20260127,124900,8.923,8.923,8.923,8.923
USDSEK,20260127,125000,8.923,8.923,8.923,8.923
USDSEK,20260127,125100,8.923,8.923,8.923,8.923
USDSEK,20260127,125200,8.924,8.925,8.924,8.925
USDSEK,20260127,125300,8.924,8.924,8.923,8.923
USDSEK,20260127,125400,8.922,8.922,8.919,8.919
USDSEK,20260127,125500,8.919,8.919,8.918,8.918
USDSEK,20260127,125600,8.919,8.919,8.917,8.917
USDSEK,20260127,125700,8.916,8.916,8.916,8.916
USDSEK,20260127,125800,8.916,8.916,8.915,8.915
USDSEK,20260127,125900,8.915,8.917,8.915,8.917
USDSEK,20260127,130000,8.916,8.916,8.916,8.916
USDSEK,20260127,130100,8.916,8.916,8.916,8.916
USDSEK,20260127,130200,8.916,8.916,8.915,8.915
USDSEK,20260127,130300,8.915,8.915,8.915,8.915
USDSEK,20260127,130400,8.914,8.914,8.913,8.914
USDSEK,20260127,130500,8.913,8.913,8.911,8.911
USDSEK,20260127,130600,8.911,8.912,8.911,8.912
USDSEK,20260127,130700,8.911,8.912,8.911,8.912
USDSEK,20260127,130800,8.912,8.912,8.912,8.912
USDSEK,20260127,130900,8.912,8.912,8.911,8.911
USDSEK,20260127,131000,8.910,8.910,8.908,8.909
USDSEK,20260127,131100,8.908,8.908,8.907,8.907
USDSEK,20260127,131200,8.908,8.908,8.906,8.906
USDSEK,20260127,131300,8.905,8.905,8.899,8.899
USDSEK,20260127,131400,8.898,8.900,8.898,8.899
USDSEK,20260127,131500,8.898,8.899,8.898,8.899
USDSEK,20260127,131600,8.898,8.898,8.898,8.898
USDSEK,20260127,131700,8.898,8.898,8.898,8.898
USDSEK,20260127,131800,8.898,8.898,8.896,8.897
USDSEK,20260127,131900,8.897,8.897,8.897,8.897
USDSEK,20260127,132000,8.896,8.897,8.896,8.897
USDSEK,20260127,132100,8.898,8.899,8.898,8.899
USDSEK,20260127,132200,8.898,8.898,8.897,8.897
USDSEK,20260127,132300,8.896,8.896,8.891,8.891
USDSEK,20260127,132400,8.892,8.892,8.890,8.890
USDSEK,20260127,132500,8.889,8.890,8.889,8.889
USDSEK,20260127,132600,8.890,8.890,8.888,8.889
USDSEK,20260127,132700,8.888,8.888,8.881,8.883
USDSEK,20260127,132800,8.884,8.890,8.884,8.890
USDSEK,20260127,132900,8.891,8.892,8.889,8.889
USDSEK,20260127,133000,8.890,8.893,8.890,8.893
USDSEK,20260127,133100,8.894,8.894,8.893,8.893
USDSEK,20260127,133200,8.894,8.895,8.894,8.894
USDSEK,20260127,133300,8.893,8.893,8.890,8.890
USDSEK,20260127,133400,8.891,8.891,8.890,8.891
USDSEK,20260127,133500,8.892,8.892,8.891,8.892
USDSEK,20260127,133600,8.893,8.893,8.892,8.893
USDSEK,20260127,133700,8.894,8.895,8.894,8.895
USDSEK,20260127,133800,8.895,8.895,8.895,8.895
USDSEK,20260127,133900,8.895,8.896,8.895,8.896
USDSEK,20260127,134000,8.895,8.895,8.894,8.894
USDSEK,20260127,134100,8.895,8.895,8.895,8.895
USDSEK,20260127,134200,8.894,8.894,8.892,8.892
USDSEK,20260127,134300,8.892,8.892,8.884,8.884
USDSEK,20260127,134400,8.885,8.888,8.885,8.888
USDSEK,20260127,134500,8.887,8.887,8.886,8.886
USDSEK,20260127,134600,8.887,8.887,8.885,8.885
USDSEK,20260127,134700,8.884,8.885,8.879,8.879
USDSEK,20260127,134800,8.878,8.881,8.877,8.877
USDSEK,20260127,134900,8.878,8.878,8.877,8.878
USDSEK,20260127,135000,8.879,8.879,8.877,8.878
USDSEK,20260127,135100,8.877,8.877,8.875,8.876
USDSEK,20260127,135200,8.875,8.876,8.872,8.872
USDSEK,20260127,135300,8.871,8.871,8.869,8.869
USDSEK,20260127,135400,8.868,8.868,8.864,8.865
USDSEK,20260127,135500,8.866,8.868,8.865,8.868
USDSEK,20260127,135600,8.869,8.871,8.869,8.871
USDSEK,20260127,135700,8.872,8.875,8.872,8.872
USDSEK,20260127,135800,8.871,8.871,8.869,8.870
USDSEK,20260127,135900,8.871,8.871,8.869,8.870
USDSEK,20260127,140000,8.870,8.871,8.870,8.871
USDSEK,20260127,140100,8.870,8.870,8.868,8.868
USDSEK,20260127,140200,8.867,8.867,8.863,8.863
USDSEK,20260127,140300,8.862,8.865,8.862,8.865
USDSEK,20260127,140400,8.866,8.866,8.862,8.864
USDSEK,20260127,140500,8.865,8.866,8.863,8.863
USDSEK,20260127,140600,8.864,8.865,8.863,8.865
USDSEK,20260127,140700,8.866,8.866,8.865,8.865
USDSEK,20260127,140800,8.866,8.866,8.865,8.866
USDSEK,20260127,140900,8.865,8.866,8.863,8.866
USDSEK,20260127,141000,8.867,8.868,8.866,8.868
USDSEK,20260127,141100,8.869,8.869,8.868,8.868
USDSEK,20260127,141200,8.869,8.870,8.869,8.870
USDSEK,20260127,141300,8.870,8.870,8.870,8.870
USDSEK,20260127,141400,8.870,8.871,8.870,8.871
USDSEK,20260127,141500,8.870,8.870,8.868,8.870
USDSEK,20260127,141600,8.869,8.869,8.869,8.869
USDSEK,20260127,141700,8.869,8.870,8.869,8.869
USDSEK,20260127,141800,8.870,8.870,8.869,8.869
USDSEK,20260127,141900,8.870,8.870,8.867,8.867
USDSEK,20260127,142000,8.868,8.870,8.867,8.870
USDSEK,20260127,142100,8.869,8.870,8.868,8.870
USDSEK,20260127,142200,8.871,8.872,8.871,8.872
USDSEK,20260127,142300,8.873,8.873,8.872,8.872
USDSEK,20260127,142400,8.871,8.873,8.871,8.872
USDSEK,20260127,142500,8.871,8.872,8.871,8.872
USDSEK,20260127,142600,8.873,8.874,8.873,8.874
USDSEK,20260127,142700,8.873,8.873,8.871,8.872
USDSEK,20260127,142800,8.873,8.875,8.873,8.875
USDSEK,20260127,142900,8.876,8.876,8.876,8.876
USDSEK,20260127,143000,8.876,8.876,8.876,8.876
USDSEK,20260127,143100,8.877,8.879,8.877,8.878
USDSEK,20260127,143200,8.877,8.878,8.876,8.877
USDSEK,20260127,143300,8.878,8.878,8.877,8.878
USDSEK,20260127,143400,8.877,8.878,8.877,8.878
USDSEK,20260127,143500,8.877,8.878,8.876,8.876
USDSEK,20260127,143600,8.877,8.877,8.874,8.874
USDSEK,20260127,143700,8.873,8.875,8.872,8.874
USDSEK,20260127,143800,8.873,8.873,8.873,8.873
USDSEK,20260127,143900,8.872,8.873,8.871,8.871
USDSEK,20260127,144000,8.870,8.870,8.869,8.869
USDSEK,20260127,144100,8.869,8.870,8.868,8.868
USDSEK,20260127,144200,8.867,8.869,8.867,8.868
USDSEK,20260127,144300,8.867,8.868,8.866,8.868
USDSEK,20260127,144400,8.869,8.869,8.867,8.868
USDSEK,20260127,144500,8.869,8.869,8.869,8.869
USDSEK,20260127,144600,8.868,8.870,8.868,8.870
USDSEK,20260127,144700,8.871,8.871,8.867,8.867
USDSEK,20260127,144800,8.866,8.867,8.866,8.867
USDSEK,20260127,144900,8.868,8.872,8.867,8.872
USDSEK,20260127,145000,8.873,8.875,8.873,8.875
USDSEK,20260127,145100,8.874,8.876,8.874,8.876
USDSEK,20260127,145200,8.875,8.877,8.875,8.877
USDSEK,20260127,145300,8.878,8.883,8.878,8.883
USDSEK,20260127,145400,8.884,8.884,8.879,8.879
USDSEK,20260127,145500,8.880,8.880,8.878,8.878
USDSEK,20260127,145600,8.877,8.878,8.875,8.875
USDSEK,20260127,145700,8.876,8.876,8.874,8.875
USDSEK,20260127,145800,8.876,8.876,8.876,8.876
USDSEK,20260127,145900,8.876,8.876,8.875,8.876
USDSEK,20260127,150000,8.875,8.875,8.874,8.874
USDSEK,20260127,150100,8.875,8.875,8.872,8.872
USDSEK,20260127,150200,8.872,8.873,8.872,8.873
USDSEK,20260127,150300,8.874,8.877,8.874,8.875
USDSEK,20260127,150400,8.876,8.877,8.873,8.873
USDSEK,20260127,150500,8.874,8.874,8.871,8.871
USDSEK,20260127,150600,8.872,8.873,8.872,8.873
USDSEK,20260127,150700,8.872,8.873,8.871,8.872
USDSEK,20260127,150800,8.873,8.874,8.873,8.874
USDSEK,20260127,150900,8.873,8.873,8.872,8.872
USDSEK,20260127,151000,8.871,8.871,8.870,8.870
USDSEK,20260127,151100,8.871,8.871,8.869,8.869
USDSEK,20260127,151200,8.868,8.870,8.868,8.869
USDSEK,20260127,151300,8.868,8.870,8.868,8.870
USDSEK,20260127,151400,8.871,8.871,8.870,8.871
USDSEK,20260127,151500,8.872,8.872,8.871,8.872
USDSEK,20260127,151600,8.871,8.873,8.871,8.871
USDSEK,20260127,151700,8.872,8.873,8.872,8.873
USDSEK,20260127,151800,8.874,8.874,8.873,8.873
USDSEK,20260127,151900,8.874,8.875,8.874,8.875
USDSEK,20260127,152000,8.874,8.876,8.874,8.876
USDSEK,20260127,152100,8.875,8.875,8.874,8.874
USDSEK,20260127,152200,8.874,8.874,8.872,8.872
USDSEK,20260127,152300,8.871,8.873,8.870,8.872
USDSEK,20260127,152400,8.871,8.872,8.870,8.872
USDSEK,20260127,152500,8.872,8.872,8.869,8.869
USDSEK,20260127,152600,8.868,8.868,8.866,8.866
USDSEK,20260127,152700,8.867,8.868,8.867,8.868
USDSEK,20260127,152800,8.869,8.870,8.868,8.870
USDSEK,20260127,152900,8.870,8.870,8.869,8.869
USDSEK,20260127,153000,8.868,8.868,8.867,8.867
USDSEK,20260127,153100,8.866,8.866,8.864,8.864
USDSEK,20260127,153200,8.863,8.863,8.862,8.863
USDSEK,20260127,153300,8.862,8.862,8.856,8.856
USDSEK,20260127,153400,8.857,8.858,8.856,8.857
USDSEK,20260127,153500,8.856,8.856,8.850,8.850
USDSEK,20260127,153600,8.849,8.849,8.842,8.843
USDSEK,20260127,153700,8.844,8.848,8.844,8.848
USDSEK,20260127,153800,8.847,8.850,8.846,8.850
USDSEK,20260127,153900,8.849,8.849,8.844,8.844
USDSEK,20260127,154000,8.843,8.844,8.842,8.843
USDSEK,20260127,154100,8.844,8.845,8.843,8.844
USDSEK,20260127,154200,8.843,8.843,8.838,8.838
USDSEK,20260127,154300,8.839,8.843,8.839,8.843
USDSEK,20260127,154400,8.844,8.847,8.843,8.847
USDSEK,20260127,154500,8.848,8.848,8.846,8.846
USDSEK,20260127,154600,8.847,8.848,8.847,8.847
USDSEK,20260127,154700,8.848,8.850,8.848,8.850
USDSEK,20260127,154800,8.851,8.851,8.850,8.851
USDSEK,20260127,154900,8.852,8.853,8.851,8.853
USDSEK,20260127,155000,8.852,8.855,8.852,8.855
USDSEK,20260127,155100,8.854,8.854,8.852,8.853
USDSEK,20260127,155200,8.852,8.854,8.852,8.854
USDSEK,20260127,155300,8.855,8.855,8.852,8.852
USDSEK,20260127,155400,8.853,8.855,8.853,8.855
USDSEK,20260127,155500,8.856,8.856,8.853,8.854
USDSEK,20260127,155600,8.853,8.855,8.853,8.854
USDSEK,20260127,155700,8.853,8.853,8.851,8.851
USDSEK,20260127,155800,8.850,8.850,8.847,8.848
USDSEK,20260127,155900,8.847,8.847,8.846,8.846
USDSEK,20260127,160000,8.846,8.847,8.846,8.847
USDSEK,20260127,160100,8.846,8.846,8.842,8.842
USDSEK,20260127,160200,8.843,8.843,8.840,8.840
USDSEK,20260127,160300,8.839,8.839,8.833,8.833
USDSEK,20260127,160400,8.834,8.835,8.829,8.829
USDSEK,20260127,160500,8.830,8.831,8.827,8.827
USDSEK,20260127,160600,8.826,8.830,8.826,8.829
USDSEK,20260127,160700,8.828,8.829,8.825,8.825
USDSEK,20260127,160800,8.824,8.826,8.822,8.825
USDSEK,20260127,160900,8.826,8.827,8.826,8.827
USDSEK,20260127,161000,8.826,8.826,8.825,8.825
USDSEK,20260127,161100,8.824,8.826,8.823,8.825
USDSEK,20260127,161200,8.824,8.824,8.821,8.822
USDSEK,20260127,161300,8.823,8.823,8.818,8.820
USDSEK,20260127,161400,8.819,8.819,8.813,8.813
USDSEK,20260127,161500,8.814,8.814,8.811,8.811
USDSEK,20260127,161600,8.812,8.815,8.812,8.813
USDSEK,20260127,161700,8.814,8.815,8.813,8.814
USDSEK,20260127,161800,8.815,8.815,8.812,8.813
USDSEK,20260127,161900,8.814,8.817,8.814,8.815
USDSEK,20260127,162000,8.815,8.815,8.815,8.815
USDSEK,20260127,162100,8.814,8.815,8.812,8.812
USDSEK,20260127,162200,8.813,8.813,8.813,8.813
USDSEK,20260127,162300,8.814,8.817,8.814,8.817
USDSEK,20260127,162400,8.816,8.816,8.814,8.814
USDSEK,20260127,162500,8.815,8.815,8.813,8.813
USDSEK,20260127,162600,8.812,8.813,8.812,8.813
USDSEK,20260127,162700,8.813,8.813,8.812,8.812
USDSEK,20260127,162800,8.813,8.815,8.813,8.815
USDSEK,20260127,162900,8.816,8.816,8.814,8.816
USDSEK,20260127,163000,8.815,8.816,8.815,8.816
USDSEK,20260127,163100,8.817,8.818,8.816,8.817
USDSEK,20260127,163200,8.818,8.818,8.816,8.818
USDSEK,20260127,163300,8.819,8.819,8.818,8.818
USDSEK,20260127,163400,8.817,8.818,8.817,8.818
USDSEK,20260127,163500,8.819,8.820,8.818,8.820
USDSEK,20260127,163600,8.821,8.822,8.821,8.822
USDSEK,20260127,163700,8.821,8.823,8.821,8.823
USDSEK,20260127,163800,8.822,8.822,8.819,8.821
USDSEK,20260127,163900,8.822,8.823,8.821,8.823
USDSEK,20260127,164000,8.824,8.829,8.824,8.829
USDSEK,20260127,164100,8.828,8.828,8.828,8.828
USDSEK,20260127,164200,8.827,8.830,8.827,8.830
USDSEK,20260127,164300,8.829,8.830,8.829,8.829
USDSEK,20260127,164400,8.830,8.831,8.830,8.831
USDSEK,20260127,164500,8.830,8.831,8.828,8.829
USDSEK,20260127,164600,8.830,8.830,8.828,8.828
USDSEK,20260127,164700,8.827,8.828,8.827,8.828
USDSEK,20260127,164800,8.827,8.827,8.824,8.824
USDSEK,20260127,164900,8.823,8.825,8.823,8.825
USDSEK,20260127,165000,8.824,8.825,8.824,8.825
USDSEK,20260127,165100,8.826,8.826,8.822,8.822
USDSEK,20260127,165200,8.823,8.823,8.823,8.823
USDSEK,20260127,165300,8.823,8.825,8.822,8.822
USDSEK,20260127,165400,8.821,8.830,8.821,8.830
USDSEK,20260127,165500,8.829,8.831,8.829,8.830
USDSEK,20260127,165600,8.829,8.833,8.828,8.833
USDSEK,20260127,165700,8.834,8.835,8.833,8.833
USDSEK,20260127,165800,8.834,8.834,8.833,8.834
USDSEK,20260127,165900,8.834,8.834,8.834,8.834
USDSEK,20260127,170000,8.835,8.836,8.835,8.836
USDSEK,20260127,170100,8.837,8.838,8.836,8.836
USDSEK,20260127,170200,8.835,8.835,8.834,8.835
USDSEK,20260127,170300,8.835,8.835,8.833,8.833
USDSEK,20260127,170400,8.832,8.833,8.830,8.833
USDSEK,20260127,170500,8.834,8.836,8.833,8.833
USDSEK,20260127,170600,8.832,8.832,8.826,8.829
USDSEK,20260127,170700,8.828,8.830,8.828,8.829
USDSEK,20260127,170800,8.828,8.828,8.826,8.827
USDSEK,20260127,170900,8.827,8.827,8.826,8.826
USDSEK,20260127,171000,8.827,8.827,8.827,8.827
USDSEK,20260127,171100,8.828,8.828,8.826,8.827
USDSEK,20260127,171200,8.826,8.827,8.826,8.827
USDSEK,20260127,171300,8.826,8.826,8.825,8.825
USDSEK,20260127,171400,8.826,8.826,8.825,8.825
USDSEK,20260127,171500,8.826,8.826,8.825,8.825
USDSEK,20260127,171600,8.824,8.824,8.823,8.824
USDSEK,20260127,171700,8.825,8.825,8.822,8.822
USDSEK,20260127,171800,8.821,8.821,8.821,8.821
USDSEK,20260127,171900,8.822,8.822,8.820,8.820
USDSEK,20260127,172000,8.821,8.822,8.821,8.821
USDSEK,20260127,172100,8.820,8.820,8.820,8.820
USDSEK,20260127,172200,8.819,8.819,8.817,8.817
USDSEK,20260127,172300,8.817,8.817,8.814,8.816
USDSEK,20260127,172400,8.817,8.819,8.817,8.818
USDSEK,20260127,172500,8.818,8.818,8.818,8.818
USDSEK,20260127,172600,8.818,8.819,8.818,8.819
USDSEK,20260127,172700,8.820,8.820,8.820,8.820
USDSEK,20260127,172800,8.821,8.822,8.821,8.822
USDSEK,20260127,172900,8.823,8.823,8.821,8.821
USDSEK,20260127,173000,8.821,8.821,8.821,8.821
USDSEK,20260127,173100,8.820,8.820,8.819,8.819
USDSEK,20260127,173200,8.820,8.821,8.820,8.820
USDSEK,20260127,173300,8.819,8.819,8.815,8.815
USDSEK,20260127,173400,8.816,8.816,8.816,8.816
USDSEK,20260127,173500,8.817,8.817,8.815,8.815
USDSEK,20260127,173600,8.814,8.815,8.814,8.815
USDSEK,20260127,173700,8.814,8.815,8.814,8.815
USDSEK,20260127,173800,8.815,8.815,8.815,8.815
USDSEK,20260127,173900,8.814,8.814,8.808,8.808
USDSEK,20260127,174000,8.809,8.810,8.809,8.810
USDSEK,20260127,174100,8.811,8.811,8.810,8.811
USDSEK,20260127,174200,8.810,8.810,8.809,8.810
USDSEK,20260127,174300,8.811,8.812,8.810,8.812
USDSEK,20260127,174400,8.813,8.814,8.813,8.813
USDSEK,20260127,174500,8.812,8.813,8.811,8.811
USDSEK,20260127,174600,8.812,8.812,8.810,8.810
USDSEK,20260127,174700,8.811,8.811,8.809,8.809
USDSEK,20260127,174800,8.808,8.808,8.807,8.807
USDSEK,20260127,174900,8.808,8.811,8.808,8.811
USDSEK,20260127,175000,8.811,8.811,8.811,8.811
USDSEK,20260127,175100,8.812,8.815,8.812,8.815
USDSEK,20260127,175200,8.816,8.817,8.815,8.816
USDSEK,20260127,175300,8.817,8.818,8.817,8.817
USDSEK,20260127,175400,8.818,8.818,8.817,8.817
USDSEK,20260127,175500,8.816,8.816,8.816,8.816
USDSEK,20260127,175600,8.817,8.817,8.816,8.817
USDSEK,20260127,175700,8.818,8.820,8.818,8.820
USDSEK,20260127,175800,8.820,8.820,8.819,8.819
USDSEK,20260127,175900,8.818,8.818,8.816,8.816
USDSEK,20260127,180000,8.817,8.818,8.817,8.818
USDSEK,20260127,180100,8.819,8.820,8.819,8.820
USDSEK,20260127,180200,8.819,8.820,8.819,8.819
USDSEK,20260127,180300,8.820,8.822,8.820,8.822
USDSEK,20260127,180400,8.822,8.822,8.821,8.821
USDSEK,20260127,180500,8.820,8.820,8.815,8.815
USDSEK,20260127,180600,8.814,8.816,8.813,8.816
USDSEK,20260127,180700,8.816,8.816,8.816,8.816
USDSEK,20260127,180800,8.817,8.817,8.815,8.815
USDSEK,20260127,180900,8.815,8.817,8.815,8.817
USDSEK,20260127,181000,8.818,8.818,8.817,8.818
USDSEK,20260127,181100,8.819,8.821,8.819,8.821
USDSEK,20260127,181200,8.821,8.821,8.820,8.821
USDSEK,20260127,181300,8.822,8.823,8.820,8.820
USDSEK,20260127,181400,8.821,8.822,8.821,8.822
USDSEK,20260127,181500,8.821,8.821,8.819,8.821
USDSEK,20260127,181600,8.820,8.820,8.819,8.819
USDSEK,20260127,181700,8.820,8.823,8.819,8.823
USDSEK,20260127,181800,8.824,8.824,8.824,8.824
USDSEK,20260127,181900,8.823,8.824,8.823,8.824
USDSEK,20260127,182000,8.823,8.823,8.823,8.823
USDSEK,20260127,182100,8.823,8.823,8.823,8.823
USDSEK,20260127,182200,8.824,8.824,8.823,8.824
USDSEK,20260127,182300,8.824,8.824,8.824,8.824
USDSEK,20260127,182400,8.823,8.823,8.823,8.823
USDSEK,20260127,182500,8.824,8.824,8.824,8.824
USDSEK,20260127,182600,8.824,8.824,8.823,8.823
USDSEK,20260127,182700,8.822,8.822,8.820,8.820
USDSEK,20260127,182800,8.821,8.822,8.821,8.822
USDSEK,20260127,182900,8.821,8.824,8.821,8.824
USDSEK,20260127,183000,8.824,8.826,8.824,8.826
USDSEK,20260127,183100,8.827,8.827,8.825,8.825
USDSEK,20260127,183200,8.826,8.826,8.824,8.824
USDSEK,20260127,183300,8.824,8.824,8.824,8.824
USDSEK,20260127,183400,8.823,8.823,8.822,8.823
USDSEK,20260127,183500,8.823,8.823,8.823,8.823
USDSEK,20260127,183600,8.823,8.823,8.823,8.823
USDSEK,20260127,183700,8.822,8.822,8.822,8.822
USDSEK,20260127,183800,8.823,8.823,8.823,8.823
USDSEK,20260127,183900,8.822,8.822,8.822,8.822
USDSEK,20260127,184000,8.822,8.823,8.822,8.822
USDSEK,20260127,184100,8.822,8.822,8.822,8.822
USDSEK,20260127,184200,8.821,8.821,8.818,8.818
USDSEK,20260127,184300,8.817,8.817,8.815,8.815
USDSEK,20260127,184400,8.814,8.814,8.812,8.812
USDSEK,20260127,184500,8.811,8.812,8.808,8.808
USDSEK,20260127,184600,8.809,8.810,8.808,8.809
USDSEK,20260127,184700,8.810,8.811,8.810,8.810
USDSEK,20260127,184800,8.811,8.811,8.810,8.810
USDSEK,20260127,184900,8.811,8.811,8.807,8.807
USDSEK,20260127,185000,8.808,8.810,8.807,8.808
USDSEK,20260127,185100,8.809,8.811,8.809,8.811
USDSEK,20260127,185200,8.810,8.810,8.808,8.808
USDSEK,20260127,185300,8.807,8.807,8.806,8.807
USDSEK,20260127,185400,8.808,8.809,8.808,8.809
USDSEK,20260127,185500,8.808,8.810,8.808,8.810
USDSEK,20260127,185600,8.811,8.811,8.809,8.809
USDSEK,20260127,185700,8.809,8.810,8.809,8.810
USDSEK,20260127,185800,8.810,8.810,8.810,8.810
USDSEK,20260127,185900,8.811,8.811,8.809,8.809
USDSEK,20260127,190000,8.808,8.809,8.808,8.808
USDSEK,20260127,190100,8.808,8.808,8.808,8.808
USDSEK,20260127,190200,8.808,8.808,8.808,8.808
USDSEK,20260127,190300,8.807,8.807,8.806,8.806
USDSEK,20260127,190400,8.805,8.805,8.800,8.801
USDSEK,20260127,190500,8.800,8.800,8.800,8.800
USDSEK,20260127,190600,8.801,8.804,8.801,8.804
USDSEK,20260127,190700,8.804,8.804,8.804,8.804
USDSEK,20260127,190800,8.803,8.803,8.802,8.802
USDSEK,20260127,190900,8.803,8.808,8.803,8.808
USDSEK,20260127,191000,8.808,8.808,8.808,8.808
USDSEK,20260127,191100,8.807,8.808,8.807,8.808
USDSEK,20260127,191200,8.809,8.810,8.809,8.810
USDSEK,20260127,191300,8.810,8.810,8.809,8.809
USDSEK,20260127,191400,8.810,8.812,8.810,8.812
USDSEK,20260127,191500,8.812,8.812,8.812,8.812
USDSEK,20260127,191600,8.811,8.811,8.811,8.811
USDSEK,20260127,191700,8.811,8.811,8.810,8.810
USDSEK,20260127,191800,8.811,8.811,8.811,8.811
USDSEK,20260127,191900,8.812,8.812,8.811,8.812
USDSEK,20260127,192000,8.812,8.812,8.812,8.812
USDSEK,20260127,192100,8.813,8.813,8.811,8.811
USDSEK,20260127,192200,8.812,8.813,8.812,8.813
USDSEK,20260127,192300,8.812,8.812,8.811,8.811
USDSEK,20260127,192400,8.810,8.810,8.809,8.809
USDSEK,20260127,192500,8.808,8.808,8.808,8.808
USDSEK,20260127,192600,8.808,8.809,8.808,8.809
USDSEK,20260127,192700,8.809,8.809,8.809,8.809
USDSEK,20260127,192800,8.809,8.809,8.809,8.809
USDSEK,20260127,192900,8.809,8.810,8.809,8.810
USDSEK,20260127,193000,8.810,8.810,8.810,8.810
USDSEK,20260127,193100,8.809,8.809,8.809,8.809
USDSEK,20260127,193200,8.808,8.808,8.807,8.807
USDSEK,20260127,193300,8.808,8.808,8.808,8.808
USDSEK,20260127,193400,8.809,8.809,8.807,8.808
USDSEK,20260127,193500,8.808,8.808,8.808,8.808
USDSEK,20260127,193600,8.809,8.810,8.809,8.810
USDSEK,20260127,193700,8.811,8.811,8.810,8.810
USDSEK,20260127,193800,8.809,8.809,8.808,8.808
USDSEK,20260127,193900,8.807,8.807,8.807,8.807
USDSEK,20260127,194000,8.808,8.809,8.808,8.809
USDSEK,20260127,194100,8.809,8.809,8.809,8.809
USDSEK,20260127,194200,8.809,8.809,8.809,8.809
USDSEK,20260127,194300,8.809,8.810,8.809,8.810
USDSEK,20260127,194400,8.810,8.810,8.810,8.810
USDSEK,20260127,194500,8.811,8.812,8.811,8.812
USDSEK,20260127,194600,8.812,8.812,8.812,8.812
USDSEK,20260127,194700,8.812,8.812,8.811,8.812
USDSEK,20260127,194800,8.812,8.815,8.812,8.814
USDSEK,20260127,194900,8.813,8.813,8.813,8.813
USDSEK,20260127,195000,8.814,8.814,8.811,8.811
USDSEK,20260127,195100,8.810,8.811,8.810,8.811
USDSEK,20260127,195200,8.810,8.810,8.810,8.810
USDSEK,20260127,195300,8.809,8.810,8.807,8.807
USDSEK,20260127,195400,8.808,8.808,8.808,8.808
USDSEK,20260127,195500,8.808,8.808,8.808,8.808
USDSEK,20260127,195600,8.809,8.813,8.809,8.813
USDSEK,20260127,195700,8.813,8.813,8.813,8.813
USDSEK,20260127,195800,8.814,8.814,8.814,8.814
USDSEK,20260127,195900,8.814,8.815,8.813,8.815
USDSEK,20260127,200000,8.816,8.816,8.815,8.816
USDSEK,20260127,200100,8.817,8.817,8.817,8.817
USDSEK,20260127,200200,8.818,8.818,8.817,8.818
USDSEK,20260127,200300,8.817,8.818,8.817,8.818
USDSEK,20260127,200400,8.819,8.819,8.819,8.819
USDSEK,20260127,200500,8.819,8.820,8.816,8.816
USDSEK,20260127,200600,8.815,8.815,8.815,8.815
USDSEK,20260127,200700,8.815,8.815,8.815,8.815
USDSEK,20260127,200800,8.815,8.817,8.815,8.816
USDSEK,20260127,200900,8.815,8.815,8.815,8.815
USDSEK,20260127,201000,8.814,8.814,8.814,8.814
USDSEK,20260127,201100,8.815,8.815,8.815,8.815
USDSEK,20260127,201200,8.815,8.815,8.815,8.815
USDSEK,20260127,201300,8.814,8.814,8.813,8.814
USDSEK,20260127,201400,8.814,8.814,8.814,8.814
USDSEK,20260127,201500,8.814,8.815,8.814,8.815
USDSEK,20260127,201600,8.816,8.816,8.815,8.815
USDSEK,20260127,201700,8.814,8.815,8.814,8.815
USDSEK,20260127,201800,8.815,8.815,8.815,8.815
USDSEK,20260127,201900,8.816,8.820,8.816,8.820
USDSEK,20260127,202000,8.820,8.820,8.820,8.820
USDSEK,20260127,202100,8.820,8.820,8.820,8.820
USDSEK,20260127,202200,8.819,8.820,8.819,8.820
USDSEK,20260127,202300,8.819,8.819,8.818,8.818
USDSEK,20260127,202400,8.817,8.817,8.816,8.816
USDSEK,20260127,202500,8.815,8.815,8.815,8.815
USDSEK,20260127,202600,8.814,8.815,8.814,8.815
USDSEK,20260127,202700,8.815,8.817,8.815,8.816
USDSEK,20260127,202800,8.817,8.817,8.816,8.817
USDSEK,20260127,202900,8.817,8.817,8.816,8.817
USDSEK,20260127,203000,8.817,8.817,8.817,8.817
USDSEK,20260127,203100,8.816,8.816,8.816,8.816
USDSEK,20260127,203200,8.816,8.817,8.815,8.817
USDSEK,20260127,203300,8.816,8.817,8.816,8.817
USDSEK,20260127,203400,8.817,8.817,8.817,8.817
USDSEK,20260127,203500,8.816,8.816,8.816,8.816
USDSEK,20260127,203600,8.816,8.817,8.816,8.817
USDSEK,20260127,203700,8.816,8.817,8.816,8.817
USDSEK,20260127,203800,8.817,8.817,8.816,8.816
USDSEK,20260127,203900,8.815,8.815,8.814,8.814
USDSEK,20260127,204000,8.814,8.814,8.814,8.814
USDSEK,20260127,204100,8.814,8.814,8.814,8.814
USDSEK,20260127,204200,8.813,8.813,8.813,8.813
USDSEK,20260127,204300,8.814,8.816,8.814,8.815
USDSEK,20260127,204400,8.814,8.814,8.814,8.814
USDSEK,20260127,204500,8.814,8.814,8.814,8.814
USDSEK,20260127,204600,8.815,8.818,8.815,8.818
USDSEK,20260127,204700,8.819,8.820,8.819,8.820
USDSEK,20260127,204800,8.820,8.820,8.820,8.820
USDSEK,20260127,204900,8.820,8.821,8.820,8.821
USDSEK,20260127,205000,8.820,8.820,8.820,8.820
USDSEK,20260127,205100,8.819,8.819,8.819,8.819
USDSEK,20260127,205200,8.819,8.819,8.816,8.816
USDSEK,20260127,205300,8.816,8.816,8.814,8.814
USDSEK,20260127,205400,8.815,8.815,8.815,8.815
USDSEK,20260127,205500,8.815,8.817,8.815,8.816
USDSEK,20260127,205600,8.815,8.815,8.815,8.815
USDSEK,20260127,205700,8.815,8.815,8.815,8.815
USDSEK,20260127,205800,8.814,8.814,8.813,8.814
USDSEK,20260127,205900,8.815,8.815,8.814,8.814
USDSEK,20260127,210000,8.813,8.813,8.813,8.813
USDSEK,20260127,210100,8.814,8.814,8.814,8.814
USDSEK,20260127,210200,8.814,8.814,8.812,8.812
USDSEK,20260127,210300,8.812,8.813,8.812,8.813
USDSEK,20260127,210400,8.814,8.814,8.813,8.813
USDSEK,20260127,210500,8.813,8.813,8.811,8.811
USDSEK,20260127,210600,8.811,8.811,8.811,8.811
USDSEK,20260127,210700,8.812,8.812,8.811,8.812
USDSEK,20260127,210800,8.811,8.811,8.811,8.811
USDSEK,20260127,210900,8.812,8.812,8.812,8.812
USDSEK,20260127,211000,8.813,8.813,8.812,8.812
USDSEK,20260127,211100,8.812,8.812,8.812,8.812
USDSEK,20260127,211200,8.811,8.811,8.810,8.810
USDSEK,20260127,211300,8.811,8.812,8.811,8.812
USDSEK,20260127,211400,8.813,8.813,8.812,8.812
USDSEK,20260127,211500,8.811,8.811,8.811,8.811
USDSEK,20260127,211600,8.811,8.811,8.811,8.811
USDSEK,20260127,211700,8.810,8.810,8.808,8.808
USDSEK,20260127,211800,8.809,8.809,8.809,8.809
USDSEK,20260127,211900,8.809,8.809,8.808,8.808
USDSEK,20260127,212000,8.808,8.808,8.808,8.808
USDSEK,20260127,212100,8.807,8.807,8.806,8.806
USDSEK,20260127,212200,8.806,8.806,8.806,8.806
USDSEK,20260127,212300,8.805,8.805,8.803,8.803
USDSEK,20260127,212400,8.802,8.805,8.802,8.803
USDSEK,20260127,212500,8.803,8.803,8.803,8.803
USDSEK,20260127,212600,8.803,8.803,8.803,8.803
USDSEK,20260127,212700,8.802,8.802,8.802,8.802
USDSEK,20260127,212800,8.803,8.803,8.802,8.802
USDSEK,20260127,212900,8.802,8.803,8.802,8.803
USDSEK,20260127,213000,8.802,8.802,8.802,8.802
USDSEK,20260127,213100,8.803,8.804,8.803,8.804
USDSEK,20260127,213200,8.805,8.805,8.805,8.805
USDSEK,20260127,213300,8.805,8.806,8.805,8.806
USDSEK,20260127,213400,8.806,8.806,8.806,8.806
USDSEK,20260127,213500,8.806,8.806,8.806,8.806
USDSEK,20260127,213600,8.805,8.806,8.805,8.806
USDSEK,20260127,213700,8.805,8.806,8.805,8.806
USDSEK,20260127,213800,8.807,8.807,8.807,8.807
USDSEK,20260127,213900,8.808,8.808,8.808,8.808
USDSEK,20260127,214000,8.809,8.810,8.809,8.810
USDSEK,20260127,214100,8.810,8.810,8.810,8.810
USDSEK,20260127,214200,8.811,8.811,8.809,8.809
USDSEK,20260127,214300,8.808,8.808,8.808,8.808
USDSEK,20260127,214400,8.809,8.813,8.805,8.813
USDSEK,20260127,214500,8.812,8.816,8.807,8.808
USDSEK,20260127,214600,8.807,8.807,8.799,8.799
USDSEK,20260127,214700,8.800,8.800,8.785,8.785
USDSEK,20260127,214800,8.781,8.781,8.771,8.773
USDSEK,20260127,214900,8.772,8.772,8.738,8.740
USDSEK,20260127,215000,8.742,8.762,8.742,8.761
USDSEK,20260127,215100,8.760,8.768,8.755,8.763
USDSEK,20260127,215200,8.762,8.768,8.761,8.765
USDSEK,20260127,215300,8.763,8.770,8.762,8.765
USDSEK,20260127,215400,8.766,8.766,8.747,8.749
USDSEK,20260127,215500,8.748,8.758,8.748,8.754
USDSEK,20260127,215600,8.753,8.755,8.748,8.753
USDSEK,20260127,215700,8.756,8.769,8.756,8.768
USDSEK,20260127,215800,8.769,8.769,8.763,8.767
USDSEK,20260127,215900,8.766,8.774,8.766,8.774
USDSEK,20260127,220000,8.773,8.781,8.773,8.780
USDSEK,20260127,220100,8.779,8.780,8.777,8.780
USDSEK,20260127,220200,8.781,8.781,8.776,8.781
USDSEK,20260127,220300,8.782,8.784,8.781,8.782
USDSEK,20260127,220400,8.783,8.783,8.777,8.777
USDSEK,20260127,220500,8.776,8.781,8.776,8.779
USDSEK,20260127,220600,8.780,8.786,8.780,8.786
USDSEK,20260127,220700,8.785,8.785,8.781,8.783
USDSEK,20260127,220800,8.782,8.786,8.782,8.783
USDSEK,20260127,220900,8.784,8.784,8.778,8.778
USDSEK,20260127,221000,8.779,8.779,8.777,8.777
USDSEK,20260127,221100,8.776,8.777,8.775,8.775
USDSEK,20260127,221200,8.776,8.777,8.773,8.773
USDSEK,20260127,221300,8.774,8.775,8.773,8.775
USDSEK,20260127,221400,8.776,8.784,8.776,8.783
USDSEK,20260127,221500,8.782,8.782,8.778,8.778
USDSEK,20260127,221600,8.779,8.782,8.779,8.780
USDSEK,20260127,221700,8.779,8.779,8.774,8.775
USDSEK,20260127,221800,8.776,8.776,8.770,8.770
USDSEK,20260127,221900,8.767,8.769,8.766,8.768
USDSEK,20260127,222000,8.769,8.772,8.768,8.772
USDSEK,20260127,222100,8.773,8.776,8.773,8.773
USDSEK,20260127,222200,8.773,8.773,8.773,8.773
USDSEK,20260127,222300,8.774,8.775,8.773,8.775
USDSEK,20260127,222400,8.774,8.778,8.774,8.776
USDSEK,20260127,222500,8.775,8.776,8.773,8.773
USDSEK,20260127,222600,8.772,8.772,8.771,8.771
USDSEK,20260127,222700,8.772,8.773,8.769,8.769
USDSEK,20260127,222800,8.768,8.768,8.767,8.767
USDSEK,20260127,222900,8.768,8.769,8.768,8.768
USDSEK,20260127,223000,8.769,8.769,8.768,8.768
USDSEK,20260127,223100,8.769,8.771,8.769,8.771
USDSEK,20260127,223200,8.772,8.773,8.771,8.772
USDSEK,20260127,223300,8.773,8.774,8.772,8.773
USDSEK,20260127,223400,8.772,8.775,8.771,8.775
USDSEK,20260127,223500,8.774,8.778,8.774,8.776
USDSEK,20260127,223600,8.775,8.776,8.775,8.776
USDSEK,20260127,223700,8.775,8.775,8.774,8.774
USDSEK,20260127,223800,8.775,8.775,8.775,8.775
USDSEK,20260127,223900,8.775,8.775,8.771,8.771
USDSEK,20260127,224000,8.771,8.771,8.771,8.771
USDSEK,20260127,224100,8.770,8.770,8.769,8.769
USDSEK,20260127,224200,8.770,8.770,8.770,8.770
USDSEK,20260127,224300,8.770,8.770,8.768,8.768
USDSEK,20260127,224400,8.768,8.768,8.767,8.768
USDSEK,20260127,224500,8.767,8.767,8.763,8.764
USDSEK,20260127,224600,8.763,8.764,8.763,8.764
USDSEK,20260127,224700,8.763,8.766,8.763,8.766
USDSEK,20260127,224800,8.767,8.770,8.767,8.770
USDSEK,20260127,224900,8.771,8.773,8.771,8.773
USDSEK,20260127,225000,8.772,8.772,8.771,8.771
USDSEK,20260127,225100,8.770,8.770,8.769,8.769
USDSEK,20260127,225200,8.768,8.769,8.768,8.769
USDSEK,20260127,225300,8.768,8.769,8.768,8.768
USDSEK,20260127,225400,8.767,8.768,8.767,8.768
USDSEK,20260127,225500,8.769,8.769,8.766,8.766
USDSEK,20260127,225600,8.767,8.771,8.767,8.771
USDSEK,20260127,225700,8.770,8.770,8.768,8.769
USDSEK,20260127,225800,8.770,8.771,8.769,8.771
USDSEK,20260127,225900,8.772,8.772,8.771,8.771
USDSEK,20260127,230000,8.770,8.770,8.770,8.770
USDSEK,20260127,230100,8.770,8.770,8.770,8.770
USDSEK,20260127,230200,8.770,8.770,8.770,8.770
USDSEK,20260127,230300,8.770,8.771,8.770,8.771
USDSEK,20260127,230400,8.771,8.771,8.771,8.771
USDSEK,20260127,230500,8.771,8.771,8.771,8.771
USDSEK,20260127,230600,8.772,8.772,8.772,8.772
USDSEK,20260127,230700,8.772,8.774,8.772,8.772
USDSEK,20260127,230800,8.773,8.773,8.773,8.773
USDSEK,20260127,230900,8.773,8.773,8.773,8.773
USDSEK,20260127,231000,8.773,8.773,8.773,8.773
USDSEK,20260127,231100,8.773,8.773,8.773,8.773
USDSEK,20260127,231200,8.773,8.773,8.773,8.773
USDSEK,20260127,231300,8.773,8.773,8.773,8.773
USDSEK,20260127,231400,8.773,8.773,8.773,8.773
USDSEK,20260127,231500,8.773,8.773,8.773,8.773
USDSEK,20260127,231600,8.773,8.773,8.773,8.773
USDSEK,20260127,231700,8.773,8.773,8.773,8.773
USDSEK,20260127,231800,8.773,8.773,8.773,8.773
USDSEK,20260127,231900,8.773,8.773,8.773,8.773
USDSEK,20260127,232000,8.773,8.774,8.773,8.773
USDSEK,20260127,232100,8.773,8.773,8.773,8.773
USDSEK,20260127,232200,8.773,8.773,8.773,8.773
USDSEK,20260127,232300,8.773,8.773,8.772,8.772
USDSEK,20260127,232400,8.772,8.772,8.772,8.772
USDSEK,20260127,232500,8.773,8.773,8.773,8.773
USDSEK,20260127,232600,8.773,8.773,8.773,8.773
USDSEK,20260127,232700,8.773,8.773,8.773,8.773
USDSEK,20260127,232800,8.773,8.773,8.773,8.773
USDSEK,20260127,232900,8.773,8.773,8.772,8.772
USDSEK,20260127,233000,8.772,8.773,8.772,8.773
USDSEK,20260127,233100,8.772,8.772,8.771,8.771
USDSEK,20260127,233200,8.770,8.770,8.770,8.770
USDSEK,20260127,233300,8.769,8.769,8.768,8.768
USDSEK,20260127,233400,8.769,8.769,8.768,8.768
USDSEK,20260127,233500,8.768,8.768,8.768,8.768
USDSEK,20260127,233600,8.768,8.768,8.767,8.767
USDSEK,20260127,233700,8.768,8.768,8.768,8.768
USDSEK,20260127,233800,8.768,8.768,8.768,8.768
USDSEK,20260127,233900,8.768,8.768,8.768,8.768
USDSEK,20260127,234000,8.768,8.768,8.768,8.768
USDSEK,20260127,234100,8.768,8.769,8.768,8.769
USDSEK,20260127,234200,8.769,8.770,8.769,8.770
USDSEK,20260127,234300,8.771,8.771,8.769,8.769
USDSEK,20260127,234400,8.770,8.770,8.769,8.769
USDSEK,20260127,234500,8.769,8.769,8.769,8.769
USDSEK,20260127,234600,8.769,8.769,8.769,8.769
USDSEK,20260127,234700,8.769,8.769,8.769,8.769
USDSEK,20260127,234800,8.769,8.769,8.769,8.769
USDSEK,20260127,234900,8.770,8.770,8.770,8.770
USDSEK,20260127,235000,8.770,8.771,8.770,8.771
USDSEK,20260127,235100,8.771,8.771,8.771,8.771
USDSEK,20260127,235200,8.771,8.771,8.771,8.771
USDSEK,20260127,235300,8.771,8.771,8.771,8.771
USDSEK,20260127,235400,8.771,8.771,8.770,8.770
USDSEK,20260127,235500,8.770,8.770,8.770,8.770
USDSEK,20260127,235600,8.770,8.770,8.770,8.770
USDSEK,20260127,235700,8.770,8.771,8.770,8.771
USDSEK,20260127,235800,8.770,8.770,8.770,8.770
USDSEK,20260127,235900,8.770,8.770,8.770,8.770
USDSEK,20260128,000000,8.770,8.771,8.770,8.771
USDSGD,20260127,000100,1.2695,1.2695,1.2691,1.2691
USDSGD,20260127,000200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,000300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,000400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,000500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,000600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,000700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,000800,1.2691,1.2693,1.2691,1.2693
USDSGD,20260127,000900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,001000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,001100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,001200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,001300,1.2693,1.2693,1.2691,1.2691
USDSGD,20260127,001400,1.2692,1.2693,1.2692,1.2693
USDSGD,20260127,001500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260127,001600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260127,001700,1.2697,1.2698,1.2697,1.2698
USDSGD,20260127,001800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,001900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002000,1.2697,1.2698,1.2696,1.2698
USDSGD,20260127,002100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,002900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,003000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260127,003100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,003900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,004000,1.2698,1.2699,1.2698,1.2699
USDSGD,20260127,004100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260127,004200,1.2700,1.2700,1.2699,1.2699
USDSGD,20260127,004300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,004400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,004500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,004600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,004700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,004800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260127,004900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,005000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005100,1.2703,1.2703,1.2702,1.2702
USDSGD,20260127,005200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260127,005900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,010000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,010100,1.2702,1.2704,1.2702,1.2704
USDSGD,20260127,010200,1.2703,1.2703,1.2701,1.2701
USDSGD,20260127,010300,1.2701,1.2701,1.2699,1.2699
USDSGD,20260127,010400,1.2698,1.2698,1.2697,1.2697
USDSGD,20260127,010500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,010600,1.2698,1.2699,1.2697,1.2697
USDSGD,20260127,010700,1.2696,1.2696,1.2695,1.2695
USDSGD,20260127,010800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,010900,1.2696,1.2697,1.2696,1.2696
USDSGD,20260127,011000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260127,011100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,011200,1.2696,1.2697,1.2696,1.2697
USDSGD,20260127,011300,1.2697,1.2697,1.2694,1.2694
USDSGD,20260127,011400,1.2694,1.2695,1.2694,1.2695
USDSGD,20260127,011500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260127,011600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,011700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,011800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,011900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,012000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,012100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,012200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,012300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,012400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,012500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,012600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,012700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,012800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,012900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,013000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,013100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,013200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,013300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,013400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,013500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,013600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,013700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,013800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,013900,1.2696,1.2697,1.2696,1.2697
USDSGD,20260127,014000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260127,014100,1.2696,1.2697,1.2696,1.2697
USDSGD,20260127,014200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,014300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,014400,1.2699,1.2699,1.2698,1.2698
USDSGD,20260127,014500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,014600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,014700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,014800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,014900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,015000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260127,015100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260127,015200,1.2700,1.2700,1.2699,1.2699
USDSGD,20260127,015300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,015400,1.2699,1.2700,1.2699,1.2700
USDSGD,20260127,015500,1.2700,1.2700,1.2699,1.2700
USDSGD,20260127,015600,1.2701,1.2702,1.2701,1.2702
USDSGD,20260127,015700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,015800,1.2701,1.2701,1.2700,1.2701
USDSGD,20260127,015900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,020000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,020100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,020200,1.2700,1.2701,1.2700,1.2701
USDSGD,20260127,020300,1.2702,1.2702,1.2701,1.2702
USDSGD,20260127,020400,1.2703,1.2703,1.2702,1.2702
USDSGD,20260127,020500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260127,020600,1.2701,1.2701,1.2700,1.2701
USDSGD,20260127,020700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260127,020800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260127,020900,1.2699,1.2700,1.2699,1.2700
USDSGD,20260127,021000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260127,021100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260127,021200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,021300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,021400,1.2698,1.2699,1.2698,1.2699
USDSGD,20260127,021500,1.2699,1.2699,1.2698,1.2698
USDSGD,20260127,021600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,021700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260127,021800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260127,021900,1.2698,1.2698,1.2696,1.2696
USDSGD,20260127,022000,1.2695,1.2696,1.2695,1.2696
USDSGD,20260127,022100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260127,022200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,022300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,022400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,022500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,022600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,022700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,022800,1.2696,1.2697,1.2696,1.2697
USDSGD,20260127,022900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,023000,1.2697,1.2697,1.2696,1.2696
USDSGD,20260127,023100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260127,023200,1.2696,1.2696,1.2694,1.2694
USDSGD,20260127,023300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,023400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,023500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,023600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,023700,1.2693,1.2694,1.2693,1.2694
USDSGD,20260127,023800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,023900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,024000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,024100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,024200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,024300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,024400,1.2694,1.2694,1.2693,1.2693
USDSGD,20260127,024500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,024600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260127,024700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,024800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,024900,1.2694,1.2694,1.2693,1.2693
USDSGD,20260127,025000,1.2694,1.2694,1.2692,1.2692
USDSGD,20260127,025100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,025200,1.2691,1.2691,1.2690,1.2690
USDSGD,20260127,025300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,025400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,025500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,025600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,025700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,025800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,025900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260127,030000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,030100,1.2692,1.2693,1.2692,1.2693
USDSGD,20260127,030200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,030300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,030400,1.2693,1.2693,1.2691,1.2691
USDSGD,20260127,030500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,030600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,030700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,030800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,030900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,031000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,031100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,031200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,031300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,031400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,031500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,031600,1.2689,1.2689,1.2688,1.2688
USDSGD,20260127,031700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,031800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,031900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,032000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260127,032100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,032200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,032300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,032400,1.2688,1.2688,1.2686,1.2686
USDSGD,20260127,032500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,032600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260127,032700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,032800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,032900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,033000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,033100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260127,033200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260127,033300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,033400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,033500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,033600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,033700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260127,033800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,033900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,034000,1.2678,1.2679,1.2678,1.2679
USDSGD,20260127,034100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,034200,1.2678,1.2678,1.2677,1.2677
USDSGD,20260127,034300,1.2676,1.2676,1.2675,1.2676
USDSGD,20260127,034400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,034500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,034600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260127,034700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,034800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,034900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260127,035000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,035100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,035200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,035300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,035400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,035500,1.2677,1.2678,1.2677,1.2678
USDSGD,20260127,035600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,035700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,035800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,035900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,040000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,040100,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,040200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,040300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,040400,1.2683,1.2684,1.2683,1.2684
USDSGD,20260127,040500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260127,040600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,040700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260127,040800,1.2688,1.2688,1.2687,1.2687
USDSGD,20260127,040900,1.2686,1.2686,1.2685,1.2685
USDSGD,20260127,041000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260127,041100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260127,041200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260127,041300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,041400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,041500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,041600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,041700,1.2688,1.2689,1.2688,1.2689
USDSGD,20260127,041800,1.2688,1.2688,1.2687,1.2687
USDSGD,20260127,041900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,042000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,042100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,042200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,042300,1.2685,1.2686,1.2685,1.2686
USDSGD,20260127,042400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,042500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,042600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,042700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260127,042800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,042900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,043000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,043100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,043200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,043300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,043400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,043500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,043600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260127,043700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,043800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,043900,1.2685,1.2685,1.2684,1.2684
USDSGD,20260127,044000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260127,044100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,044200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,044300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260127,044400,1.2684,1.2684,1.2683,1.2684
USDSGD,20260127,044500,1.2685,1.2686,1.2685,1.2686
USDSGD,20260127,044600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,044700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,044800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,044900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,045000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,045100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,045200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,045300,1.2687,1.2689,1.2687,1.2689
USDSGD,20260127,045400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,045500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,045600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,045700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,045800,1.2688,1.2689,1.2688,1.2689
USDSGD,20260127,045900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,050000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,050100,1.2689,1.2690,1.2689,1.2690
USDSGD,20260127,050200,1.2691,1.2691,1.2690,1.2690
USDSGD,20260127,050300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260127,050400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,050500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,050600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,050700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,050800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,050900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,051000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,051100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,051200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,051300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,051400,1.2688,1.2689,1.2688,1.2689
USDSGD,20260127,051500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,051600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,051700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,051800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,051900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,052000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,052100,1.2691,1.2691,1.2690,1.2690
USDSGD,20260127,052200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,052300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,052400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,052500,1.2690,1.2692,1.2690,1.2692
USDSGD,20260127,052600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260127,052700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,052800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,052900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,053000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,053100,1.2692,1.2692,1.2691,1.2691
USDSGD,20260127,053200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,053300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,053400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,053500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,053600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,053700,1.2692,1.2693,1.2692,1.2693
USDSGD,20260127,053800,1.2693,1.2693,1.2692,1.2692
USDSGD,20260127,053900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,054000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,054100,1.2693,1.2695,1.2693,1.2695
USDSGD,20260127,054200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,054300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,054400,1.2693,1.2694,1.2693,1.2694
USDSGD,20260127,054500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,054600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,054700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,054800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,054900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,055000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,055100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,055200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,055300,1.2694,1.2694,1.2693,1.2693
USDSGD,20260127,055400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,055500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,055600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,055700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,055800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,055900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,060000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,060100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,060200,1.2691,1.2691,1.2690,1.2690
USDSGD,20260127,060300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,060400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,060500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,060600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,060700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,060800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,060900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,061000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,061100,1.2691,1.2692,1.2691,1.2692
USDSGD,20260127,061200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260127,061300,1.2693,1.2694,1.2693,1.2694
USDSGD,20260127,061400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,061500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,061600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,061700,1.2694,1.2695,1.2694,1.2695
USDSGD,20260127,061800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,061900,1.2696,1.2696,1.2694,1.2694
USDSGD,20260127,062000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,062100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,062200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260127,062300,1.2694,1.2694,1.2693,1.2693
USDSGD,20260127,062400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,062500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260127,062600,1.2692,1.2692,1.2691,1.2691
USDSGD,20260127,062700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,062800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,062900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,063000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,063100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,063200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,063300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,063400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,063500,1.2690,1.2690,1.2689,1.2689
USDSGD,20260127,063600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,063700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,063800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,063900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,064000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,064100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,064200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,064300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,064400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,064500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,064600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,064700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,064800,1.2689,1.2689,1.2688,1.2688
USDSGD,20260127,064900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,065000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,065100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,065200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,065300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,065400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,065500,1.2687,1.2688,1.2687,1.2688
USDSGD,20260127,065600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,065700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,065800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,065900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,070000,1.2687,1.2688,1.2687,1.2688
USDSGD,20260127,070100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260127,070200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,070300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,070400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,070500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,070600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,070700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,070800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,070900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,071000,1.2686,1.2686,1.2682,1.2682
USDSGD,20260127,071100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,071200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,071300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,071400,1.2682,1.2682,1.2681,1.2681
USDSGD,20260127,071500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,071600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,071700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,071800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,071900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,072000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,072100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,072200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,072300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,072400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,072500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,072600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,072700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,072800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260127,072900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260127,073000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260127,073100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260127,073200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,073300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,073400,1.2684,1.2684,1.2683,1.2683
USDSGD,20260127,073500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,073600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,073700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,073800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,073900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,074000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,074100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,074200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,074300,1.2680,1.2680,1.2678,1.2678
USDSGD,20260127,074400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,074500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,074600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,074700,1.2677,1.2677,1.2676,1.2676
USDSGD,20260127,074800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,074900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,075000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,075100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,075200,1.2679,1.2680,1.2679,1.2680
USDSGD,20260127,075300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,075400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,075500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,075600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,075700,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,075800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,075900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,080000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,080100,1.2681,1.2683,1.2681,1.2683
USDSGD,20260127,080200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,080300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,080400,1.2683,1.2683,1.2682,1.2683
USDSGD,20260127,080500,1.2682,1.2682,1.2681,1.2681
USDSGD,20260127,080600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,080700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,080800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,080900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,081000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,081100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,081200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,081300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,081400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,081500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,081600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,081700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,081800,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,081900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,082000,1.2681,1.2682,1.2681,1.2681
USDSGD,20260127,082100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260127,082200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,082300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,082400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,082500,1.2682,1.2682,1.2681,1.2681
USDSGD,20260127,082600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,082700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,082800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,082900,1.2682,1.2682,1.2681,1.2681
USDSGD,20260127,083000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260127,083100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,083200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260127,083300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,083400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,083500,1.2680,1.2681,1.2680,1.2680
USDSGD,20260127,083600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,083700,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,083800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,083900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,084000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,084100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,084200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260127,084300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,084400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,084500,1.2680,1.2680,1.2679,1.2679
USDSGD,20260127,084600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,084700,1.2680,1.2680,1.2679,1.2679
USDSGD,20260127,084800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260127,084900,1.2678,1.2679,1.2678,1.2679
USDSGD,20260127,085000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,085100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,085200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,085300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,085400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,085500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,085600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260127,085700,1.2682,1.2684,1.2682,1.2684
USDSGD,20260127,085800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,085900,1.2682,1.2682,1.2681,1.2682
USDSGD,20260127,090000,1.2681,1.2681,1.2680,1.2680
USDSGD,20260127,090100,1.2680,1.2681,1.2680,1.2681
USDSGD,20260127,090200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,090300,1.2682,1.2683,1.2682,1.2683
USDSGD,20260127,090400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,090500,1.2682,1.2682,1.2681,1.2682
USDSGD,20260127,090600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,090700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,090800,1.2682,1.2684,1.2682,1.2684
USDSGD,20260127,090900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260127,091000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,091100,1.2685,1.2687,1.2685,1.2687
USDSGD,20260127,091200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,091300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260127,091400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,091500,1.2687,1.2688,1.2687,1.2687
USDSGD,20260127,091600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,091700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,091800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,091900,1.2687,1.2687,1.2686,1.2686
USDSGD,20260127,092000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,092100,1.2687,1.2687,1.2686,1.2686
USDSGD,20260127,092200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,092300,1.2686,1.2687,1.2686,1.2687
USDSGD,20260127,092400,1.2687,1.2688,1.2687,1.2688
USDSGD,20260127,092500,1.2689,1.2690,1.2689,1.2690
USDSGD,20260127,092600,1.2690,1.2690,1.2689,1.2689
USDSGD,20260127,092700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,092800,1.2689,1.2689,1.2688,1.2688
USDSGD,20260127,092900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,093000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260127,093100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,093200,1.2687,1.2688,1.2687,1.2688
USDSGD,20260127,093300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260127,093400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,093500,1.2690,1.2691,1.2690,1.2691
USDSGD,20260127,093600,1.2692,1.2692,1.2691,1.2691
USDSGD,20260127,093700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,093800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260127,093900,1.2692,1.2692,1.2691,1.2691
USDSGD,20260127,094000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260127,094100,1.2691,1.2691,1.2690,1.2691
USDSGD,20260127,094200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260127,094300,1.2690,1.2690,1.2688,1.2688
USDSGD,20260127,094400,1.2689,1.2690,1.2689,1.2690
USDSGD,20260127,094500,1.2690,1.2690,1.2689,1.2689
USDSGD,20260127,094600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,094700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260127,094800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,094900,1.2688,1.2688,1.2687,1.2687
USDSGD,20260127,095000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,095100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,095200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,095300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,095400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260127,095500,1.2688,1.2688,1.2687,1.2687
USDSGD,20260127,095600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260127,095700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260127,095800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,095900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260127,100000,1.2686,1.2686,1.2685,1.2685
USDSGD,20260127,100100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260127,100200,1.2686,1.2686,1.2685,1.2685
USDSGD,20260127,100300,1.2684,1.2685,1.2684,1.2684
USDSGD,20260127,100400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260127,100500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,100600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,100700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260127,100800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,100900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260127,101000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,101100,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,101200,1.2682,1.2683,1.2682,1.2683
USDSGD,20260127,101300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,101400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,101500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,101600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,101700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,101800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,101900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,102000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,102100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,102200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,102300,1.2681,1.2681,1.2680,1.2681
USDSGD,20260127,102400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260127,102500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,102600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,102700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,102800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,102900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,103000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,103100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260127,103200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260127,103300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,103400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,103500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,103600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,103700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,103800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,103900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260127,104000,1.2677,1.2678,1.2677,1.2678
USDSGD,20260127,104100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260127,104200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,104300,1.2679,1.2679,1.2678,1.2678
USDSGD,20260127,104400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260127,104500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260127,104600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260127,104700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,104800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,104900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260127,105000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,105100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260127,105200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260127,105300,1.2678,1.2678,1.2664,1.2664
USDSGD,20260127,105400,1.2663,1.2669,1.2659,1.2669
USDSGD,20260127,105500,1.2670,1.2670,1.2664,1.2667
USDSGD,20260127,105600,1.2668,1.2670,1.2668,1.2669
USDSGD,20260127,105700,1.2668,1.2670,1.2668,1.2670
USDSGD,20260127,105800,1.2669,1.2669,1.2666,1.2666
USDSGD,20260127,105900,1.2667,1.2667,1.2666,1.2666
USDSGD,20260127,110000,1.2665,1.2665,1.2663,1.2664
USDSGD,20260127,110100,1.2665,1.2668,1.2665,1.2666
USDSGD,20260127,110200,1.2667,1.2669,1.2667,1.2669
USDSGD,20260127,110300,1.2670,1.2672,1.2670,1.2672
USDSGD,20260127,110400,1.2673,1.2674,1.2672,1.2673
USDSGD,20260127,110500,1.2674,1.2674,1.2673,1.2673
USDSGD,20260127,110600,1.2674,1.2675,1.2674,1.2674
USDSGD,20260127,110700,1.2675,1.2675,1.2671,1.2671
USDSGD,20260127,110800,1.2670,1.2672,1.2670,1.2672
USDSGD,20260127,110900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260127,111000,1.2671,1.2671,1.2670,1.2671
USDSGD,20260127,111100,1.2670,1.2671,1.2670,1.2671
USDSGD,20260127,111200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260127,111300,1.2672,1.2672,1.2669,1.2669
USDSGD,20260127,111400,1.2670,1.2670,1.2667,1.2668
USDSGD,20260127,111500,1.2667,1.2670,1.2667,1.2670
USDSGD,20260127,111600,1.2669,1.2669,1.2668,1.2669
USDSGD,20260127,111700,1.2670,1.2670,1.2668,1.2668
USDSGD,20260127,111800,1.2667,1.2667,1.2665,1.2665
USDSGD,20260127,111900,1.2666,1.2666,1.2664,1.2664
USDSGD,20260127,112000,1.2665,1.2666,1.2665,1.2666
USDSGD,20260127,112100,1.2665,1.2666,1.2664,1.2666
USDSGD,20260127,112200,1.2667,1.2669,1.2667,1.2668
USDSGD,20260127,112300,1.2669,1.2669,1.2668,1.2669
USDSGD,20260127,112400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260127,112500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260127,112600,1.2669,1.2669,1.2668,1.2668
USDSGD,20260127,112700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260127,112800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260127,112900,1.2669,1.2670,1.2669,1.2670
USDSGD,20260127,113000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260127,113100,1.2668,1.2669,1.2668,1.2669
USDSGD,20260127,113200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260127,113300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260127,113400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260127,113500,1.2669,1.2669,1.2668,1.2668
USDSGD,20260127,113600,1.2669,1.2669,1.2668,1.2668
USDSGD,20260127,113700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260127,113800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260127,113900,1.2668,1.2668,1.2667,1.2667
USDSGD,20260127,114000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260127,114100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260127,114200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260127,114300,1.2666,1.2666,1.2665,1.2665
USDSGD,20260127,114400,1.2664,1.2666,1.2663,1.2665
USDSGD,20260127,114500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260127,114600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260127,114700,1.2666,1.2666,1.2664,1.2664
USDSGD,20260127,114800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260127,114900,1.2666,1.2666,1.2665,1.2665
USDSGD,20260127,115000,1.2664,1.2664,1.2663,1.2664
USDSGD,20260127,115100,1.2665,1.2665,1.2664,1.2664
USDSGD,20260127,115200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260127,115300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260127,115400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260127,115500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260127,115600,1.2665,1.2665,1.2664,1.2664
USDSGD,20260127,115700,1.2663,1.2664,1.2663,1.2663
USDSGD,20260127,115800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,115900,1.2663,1.2663,1.2662,1.2662
USDSGD,20260127,120000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,120100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,120200,1.2660,1.2661,1.2660,1.2661
USDSGD,20260127,120300,1.2661,1.2661,1.2660,1.2660
USDSGD,20260127,120400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,120500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,120600,1.2659,1.2660,1.2659,1.2660
USDSGD,20260127,120700,1.2659,1.2660,1.2659,1.2660
USDSGD,20260127,120800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,120900,1.2661,1.2661,1.2660,1.2660
USDSGD,20260127,121000,1.2659,1.2660,1.2659,1.2660
USDSGD,20260127,121100,1.2659,1.2660,1.2659,1.2660
USDSGD,20260127,121200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260127,121300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,121400,1.2659,1.2660,1.2659,1.2660
USDSGD,20260127,121500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,121600,1.2659,1.2661,1.2659,1.2661
USDSGD,20260127,121700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,121800,1.2662,1.2663,1.2662,1.2663
USDSGD,20260127,121900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260127,122000,1.2662,1.2663,1.2662,1.2663
USDSGD,20260127,122100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,122200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,122300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,122400,1.2662,1.2662,1.2661,1.2661
USDSGD,20260127,122500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,122600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,122700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,122800,1.2661,1.2662,1.2661,1.2661
USDSGD,20260127,122900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,123000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,123100,1.2660,1.2661,1.2660,1.2661
USDSGD,20260127,123200,1.2660,1.2661,1.2660,1.2661
USDSGD,20260127,123300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,123400,1.2661,1.2661,1.2660,1.2660
USDSGD,20260127,123500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,123600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,123700,1.2660,1.2662,1.2660,1.2662
USDSGD,20260127,123800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,123900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260127,124700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260127,124800,1.2663,1.2663,1.2662,1.2663
USDSGD,20260127,124900,1.2662,1.2663,1.2662,1.2663
USDSGD,20260127,125000,1.2662,1.2663,1.2662,1.2663
USDSGD,20260127,125100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260127,125200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260127,125300,1.2663,1.2663,1.2662,1.2662
USDSGD,20260127,125400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,125500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,125600,1.2661,1.2661,1.2660,1.2660
USDSGD,20260127,125700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,125800,1.2659,1.2660,1.2659,1.2660
USDSGD,20260127,125900,1.2660,1.2661,1.2660,1.2661
USDSGD,20260127,130000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,130100,1.2660,1.2661,1.2660,1.2661
USDSGD,20260127,130200,1.2660,1.2661,1.2660,1.2661
USDSGD,20260127,130300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260127,130400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,130500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,130600,1.2660,1.2661,1.2660,1.2661
USDSGD,20260127,130700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,130800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,130900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260127,131000,1.2660,1.2660,1.2659,1.2659
USDSGD,20260127,131100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260127,131200,1.2658,1.2658,1.2657,1.2658
USDSGD,20260127,131300,1.2657,1.2657,1.2654,1.2654
USDSGD,20260127,131400,1.2655,1.2656,1.2655,1.2655
USDSGD,20260127,131500,1.2654,1.2655,1.2654,1.2655
USDSGD,20260127,131600,1.2654,1.2654,1.2653,1.2653
USDSGD,20260127,131700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260127,131800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260127,131900,1.2652,1.2652,1.2650,1.2650
USDSGD,20260127,132000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,132100,1.2651,1.2653,1.2651,1.2653
USDSGD,20260127,132200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260127,132300,1.2652,1.2652,1.2650,1.2651
USDSGD,20260127,132400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,132500,1.2650,1.2650,1.2649,1.2649
USDSGD,20260127,132600,1.2649,1.2650,1.2649,1.2649
USDSGD,20260127,132700,1.2648,1.2648,1.2647,1.2647
USDSGD,20260127,132800,1.2647,1.2651,1.2647,1.2651
USDSGD,20260127,132900,1.2650,1.2650,1.2648,1.2648
USDSGD,20260127,133000,1.2649,1.2651,1.2649,1.2651
USDSGD,20260127,133100,1.2652,1.2652,1.2651,1.2651
USDSGD,20260127,133200,1.2652,1.2653,1.2652,1.2653
USDSGD,20260127,133300,1.2652,1.2652,1.2650,1.2650
USDSGD,20260127,133400,1.2651,1.2652,1.2651,1.2652
USDSGD,20260127,133500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260127,133600,1.2653,1.2653,1.2652,1.2652
USDSGD,20260127,133700,1.2653,1.2654,1.2653,1.2654
USDSGD,20260127,133800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260127,133900,1.2655,1.2655,1.2654,1.2654
USDSGD,20260127,134000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260127,134100,1.2654,1.2655,1.2654,1.2654
USDSGD,20260127,134200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260127,134300,1.2652,1.2652,1.2649,1.2649
USDSGD,20260127,134400,1.2650,1.2651,1.2650,1.2651
USDSGD,20260127,134500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260127,134600,1.2651,1.2652,1.2650,1.2650
USDSGD,20260127,134700,1.2649,1.2649,1.2647,1.2647
USDSGD,20260127,134800,1.2648,1.2649,1.2648,1.2649
USDSGD,20260127,134900,1.2648,1.2649,1.2648,1.2649
USDSGD,20260127,135000,1.2650,1.2651,1.2650,1.2651
USDSGD,20260127,135100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260127,135200,1.2648,1.2648,1.2647,1.2648
USDSGD,20260127,135300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260127,135400,1.2647,1.2648,1.2647,1.2648
USDSGD,20260127,135500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260127,135600,1.2649,1.2650,1.2649,1.2650
USDSGD,20260127,135700,1.2650,1.2651,1.2650,1.2650
USDSGD,20260127,135800,1.2649,1.2649,1.2648,1.2648
USDSGD,20260127,135900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260127,140000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260127,140100,1.2647,1.2647,1.2646,1.2647
USDSGD,20260127,140200,1.2647,1.2647,1.2646,1.2647
USDSGD,20260127,140300,1.2646,1.2648,1.2646,1.2648
USDSGD,20260127,140400,1.2647,1.2647,1.2646,1.2647
USDSGD,20260127,140500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260127,140600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260127,140700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260127,140800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260127,140900,1.2647,1.2647,1.2646,1.2647
USDSGD,20260127,141000,1.2648,1.2649,1.2648,1.2649
USDSGD,20260127,141100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,141200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260127,141300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,141400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,141500,1.2649,1.2650,1.2649,1.2649
USDSGD,20260127,141600,1.2649,1.2650,1.2649,1.2650
USDSGD,20260127,141700,1.2651,1.2652,1.2651,1.2652
USDSGD,20260127,141800,1.2651,1.2651,1.2650,1.2650
USDSGD,20260127,141900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,142000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260127,142100,1.2650,1.2650,1.2649,1.2650
USDSGD,20260127,142200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,142300,1.2651,1.2651,1.2650,1.2650
USDSGD,20260127,142400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,142500,1.2649,1.2650,1.2649,1.2650
USDSGD,20260127,142600,1.2651,1.2652,1.2651,1.2652
USDSGD,20260127,142700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260127,142800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260127,142900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260127,143000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260127,143100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260127,143200,1.2653,1.2653,1.2652,1.2652
USDSGD,20260127,143300,1.2653,1.2654,1.2653,1.2654
USDSGD,20260127,143400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260127,143500,1.2653,1.2653,1.2651,1.2651
USDSGD,20260127,143600,1.2651,1.2651,1.2650,1.2650
USDSGD,20260127,143700,1.2649,1.2650,1.2649,1.2650
USDSGD,20260127,143800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260127,143900,1.2649,1.2649,1.2647,1.2647
USDSGD,20260127,144000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260127,144100,1.2646,1.2648,1.2646,1.2647
USDSGD,20260127,144200,1.2646,1.2647,1.2646,1.2647
USDSGD,20260127,144300,1.2646,1.2648,1.2646,1.2647
USDSGD,20260127,144400,1.2648,1.2648,1.2647,1.2648
USDSGD,20260127,144500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260127,144600,1.2649,1.2651,1.2649,1.2651
USDSGD,20260127,144700,1.2650,1.2650,1.2647,1.2647
USDSGD,20260127,144800,1.2646,1.2647,1.2645,1.2646
USDSGD,20260127,144900,1.2647,1.2649,1.2647,1.2649
USDSGD,20260127,145000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,145100,1.2651,1.2651,1.2650,1.2651
USDSGD,20260127,145200,1.2652,1.2653,1.2651,1.2653
USDSGD,20260127,145300,1.2654,1.2655,1.2654,1.2655
USDSGD,20260127,145400,1.2654,1.2654,1.2653,1.2653
USDSGD,20260127,145500,1.2653,1.2653,1.2652,1.2652
USDSGD,20260127,145600,1.2651,1.2651,1.2650,1.2650
USDSGD,20260127,145700,1.2651,1.2652,1.2651,1.2652
USDSGD,20260127,145800,1.2651,1.2652,1.2651,1.2652
USDSGD,20260127,145900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260127,150000,1.2650,1.2650,1.2649,1.2649
USDSGD,20260127,150100,1.2649,1.2649,1.2648,1.2648
USDSGD,20260127,150200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260127,150300,1.2649,1.2651,1.2649,1.2650
USDSGD,20260127,150400,1.2650,1.2650,1.2648,1.2648
USDSGD,20260127,150500,1.2649,1.2650,1.2649,1.2649
USDSGD,20260127,150600,1.2650,1.2650,1.2649,1.2649
USDSGD,20260127,150700,1.2648,1.2649,1.2648,1.2648
USDSGD,20260127,150800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260127,150900,1.2648,1.2648,1.2647,1.2647
USDSGD,20260127,151000,1.2647,1.2647,1.2645,1.2645
USDSGD,20260127,151100,1.2646,1.2646,1.2645,1.2646
USDSGD,20260127,151200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260127,151300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260127,151400,1.2646,1.2647,1.2646,1.2647
USDSGD,20260127,151500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260127,151600,1.2648,1.2649,1.2648,1.2648
USDSGD,20260127,151700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260127,151800,1.2650,1.2650,1.2649,1.2649
USDSGD,20260127,151900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,152000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260127,152100,1.2651,1.2651,1.2650,1.2650
USDSGD,20260127,152200,1.2649,1.2649,1.2648,1.2648
USDSGD,20260127,152300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260127,152400,1.2647,1.2648,1.2647,1.2648
USDSGD,20260127,152500,1.2648,1.2648,1.2647,1.2647
USDSGD,20260127,152600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260127,152700,1.2646,1.2646,1.2645,1.2646
USDSGD,20260127,152800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260127,152900,1.2647,1.2647,1.2646,1.2646
USDSGD,20260127,153000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260127,153100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260127,153200,1.2643,1.2644,1.2642,1.2642
USDSGD,20260127,153300,1.2641,1.2641,1.2638,1.2638
USDSGD,20260127,153400,1.2637,1.2639,1.2637,1.2639
USDSGD,20260127,153500,1.2638,1.2638,1.2636,1.2636
USDSGD,20260127,153600,1.2635,1.2636,1.2632,1.2632
USDSGD,20260127,153700,1.2631,1.2634,1.2631,1.2634
USDSGD,20260127,153800,1.2635,1.2638,1.2635,1.2638
USDSGD,20260127,153900,1.2637,1.2637,1.2636,1.2636
USDSGD,20260127,154000,1.2635,1.2637,1.2635,1.2635
USDSGD,20260127,154100,1.2634,1.2636,1.2634,1.2635
USDSGD,20260127,154200,1.2634,1.2634,1.2632,1.2633
USDSGD,20260127,154300,1.2632,1.2634,1.2632,1.2634
USDSGD,20260127,154400,1.2635,1.2636,1.2634,1.2636
USDSGD,20260127,154500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260127,154600,1.2635,1.2636,1.2634,1.2636
USDSGD,20260127,154700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260127,154800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260127,154900,1.2636,1.2638,1.2636,1.2638
USDSGD,20260127,155000,1.2637,1.2639,1.2637,1.2639
USDSGD,20260127,155100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260127,155200,1.2638,1.2639,1.2638,1.2639
USDSGD,20260127,155300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260127,155400,1.2638,1.2640,1.2638,1.2640
USDSGD,20260127,155500,1.2639,1.2639,1.2638,1.2639
USDSGD,20260127,155600,1.2640,1.2640,1.2639,1.2639
USDSGD,20260127,155700,1.2638,1.2638,1.2635,1.2635
USDSGD,20260127,155800,1.2634,1.2635,1.2634,1.2635
USDSGD,20260127,155900,1.2635,1.2635,1.2634,1.2634
USDSGD,20260127,160000,1.2635,1.2636,1.2635,1.2635
USDSGD,20260127,160100,1.2633,1.2633,1.2632,1.2632
USDSGD,20260127,160200,1.2632,1.2632,1.2631,1.2631
USDSGD,20260127,160300,1.2630,1.2630,1.2629,1.2630
USDSGD,20260127,160400,1.2629,1.2630,1.2629,1.2629
USDSGD,20260127,160500,1.2630,1.2631,1.2629,1.2629
USDSGD,20260127,160600,1.2630,1.2630,1.2628,1.2628
USDSGD,20260127,160700,1.2627,1.2628,1.2627,1.2627
USDSGD,20260127,160800,1.2628,1.2629,1.2628,1.2629
USDSGD,20260127,160900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,161000,1.2628,1.2629,1.2628,1.2629
USDSGD,20260127,161100,1.2630,1.2631,1.2630,1.2630
USDSGD,20260127,161200,1.2631,1.2631,1.2629,1.2631
USDSGD,20260127,161300,1.2630,1.2630,1.2629,1.2630
USDSGD,20260127,161400,1.2629,1.2629,1.2628,1.2628
USDSGD,20260127,161500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260127,161600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,161700,1.2628,1.2628,1.2626,1.2626
USDSGD,20260127,161800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,161900,1.2626,1.2627,1.2626,1.2627
USDSGD,20260127,162000,1.2628,1.2628,1.2627,1.2627
USDSGD,20260127,162100,1.2627,1.2627,1.2627,1.2627
USDSGD,20260127,162200,1.2626,1.2627,1.2626,1.2627
USDSGD,20260127,162300,1.2628,1.2630,1.2628,1.2629
USDSGD,20260127,162400,1.2628,1.2628,1.2627,1.2627
USDSGD,20260127,162500,1.2626,1.2627,1.2626,1.2626
USDSGD,20260127,162600,1.2627,1.2627,1.2626,1.2626
USDSGD,20260127,162700,1.2627,1.2627,1.2625,1.2625
USDSGD,20260127,162800,1.2626,1.2626,1.2625,1.2625
USDSGD,20260127,162900,1.2626,1.2627,1.2626,1.2627
USDSGD,20260127,163000,1.2627,1.2628,1.2627,1.2627
USDSGD,20260127,163100,1.2628,1.2629,1.2628,1.2628
USDSGD,20260127,163200,1.2629,1.2630,1.2629,1.2630
USDSGD,20260127,163300,1.2631,1.2632,1.2631,1.2632
USDSGD,20260127,163400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260127,163500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260127,163600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260127,163700,1.2633,1.2634,1.2633,1.2634
USDSGD,20260127,163800,1.2633,1.2633,1.2632,1.2632
USDSGD,20260127,163900,1.2632,1.2633,1.2632,1.2633
USDSGD,20260127,164000,1.2634,1.2635,1.2634,1.2635
USDSGD,20260127,164100,1.2636,1.2636,1.2635,1.2635
USDSGD,20260127,164200,1.2636,1.2638,1.2636,1.2638
USDSGD,20260127,164300,1.2639,1.2639,1.2638,1.2638
USDSGD,20260127,164400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260127,164500,1.2639,1.2639,1.2638,1.2639
USDSGD,20260127,164600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260127,164700,1.2638,1.2639,1.2638,1.2639
USDSGD,20260127,164800,1.2638,1.2638,1.2637,1.2637
USDSGD,20260127,164900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260127,165000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260127,165100,1.2637,1.2638,1.2637,1.2637
USDSGD,20260127,165200,1.2637,1.2637,1.2636,1.2636
USDSGD,20260127,165300,1.2637,1.2637,1.2636,1.2636
USDSGD,20260127,165400,1.2637,1.2639,1.2637,1.2639
USDSGD,20260127,165500,1.2640,1.2640,1.2639,1.2639
USDSGD,20260127,165600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260127,165700,1.2639,1.2640,1.2639,1.2639
USDSGD,20260127,165800,1.2638,1.2638,1.2636,1.2636
USDSGD,20260127,165900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260127,170000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260127,170100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260127,170200,1.2635,1.2636,1.2635,1.2636
USDSGD,20260127,170300,1.2635,1.2635,1.2634,1.2634
USDSGD,20260127,170400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260127,170500,1.2635,1.2635,1.2634,1.2634
USDSGD,20260127,170600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260127,170700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260127,170800,1.2632,1.2632,1.2630,1.2630
USDSGD,20260127,170900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260127,171000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260127,171100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,171200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,171300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260127,171400,1.2631,1.2632,1.2631,1.2631
USDSGD,20260127,171500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260127,171600,1.2631,1.2631,1.2630,1.2631
USDSGD,20260127,171700,1.2632,1.2632,1.2630,1.2630
USDSGD,20260127,171800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,171900,1.2628,1.2629,1.2628,1.2628
USDSGD,20260127,172000,1.2627,1.2627,1.2626,1.2626
USDSGD,20260127,172100,1.2627,1.2627,1.2626,1.2626
USDSGD,20260127,172200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,172300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260127,172400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,172500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,172600,1.2628,1.2628,1.2627,1.2627
USDSGD,20260127,172700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,172800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,172900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260127,173000,1.2627,1.2627,1.2626,1.2626
USDSGD,20260127,173100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,173200,1.2626,1.2626,1.2625,1.2625
USDSGD,20260127,173300,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,173400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,173500,1.2624,1.2625,1.2624,1.2624
USDSGD,20260127,173600,1.2624,1.2624,1.2623,1.2624
USDSGD,20260127,173700,1.2623,1.2624,1.2623,1.2624
USDSGD,20260127,173800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,173900,1.2623,1.2623,1.2621,1.2621
USDSGD,20260127,174000,1.2622,1.2622,1.2621,1.2621
USDSGD,20260127,174100,1.2622,1.2622,1.2621,1.2622
USDSGD,20260127,174200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,174300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260127,174400,1.2622,1.2623,1.2622,1.2622
USDSGD,20260127,174500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,174600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260127,174700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,174800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,174900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,175000,1.2622,1.2623,1.2622,1.2623
USDSGD,20260127,175100,1.2622,1.2625,1.2622,1.2625
USDSGD,20260127,175200,1.2626,1.2626,1.2625,1.2626
USDSGD,20260127,175300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260127,175400,1.2628,1.2628,1.2627,1.2627
USDSGD,20260127,175500,1.2626,1.2627,1.2626,1.2627
USDSGD,20260127,175600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,175700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,175800,1.2626,1.2626,1.2624,1.2625
USDSGD,20260127,175900,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,180000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,180100,1.2624,1.2625,1.2624,1.2625
USDSGD,20260127,180200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,180300,1.2624,1.2626,1.2623,1.2626
USDSGD,20260127,180400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,180500,1.2625,1.2625,1.2624,1.2624
USDSGD,20260127,180600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,180700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,180800,1.2625,1.2625,1.2624,1.2625
USDSGD,20260127,180900,1.2626,1.2627,1.2626,1.2627
USDSGD,20260127,181000,1.2628,1.2629,1.2628,1.2628
USDSGD,20260127,181100,1.2628,1.2629,1.2628,1.2629
USDSGD,20260127,181200,1.2629,1.2629,1.2628,1.2628
USDSGD,20260127,181300,1.2628,1.2628,1.2626,1.2626
USDSGD,20260127,181400,1.2627,1.2627,1.2626,1.2626
USDSGD,20260127,181500,1.2625,1.2626,1.2625,1.2626
USDSGD,20260127,181600,1.2625,1.2627,1.2625,1.2627
USDSGD,20260127,181700,1.2628,1.2629,1.2628,1.2629
USDSGD,20260127,181800,1.2630,1.2631,1.2630,1.2630
USDSGD,20260127,181900,1.2629,1.2630,1.2629,1.2630
USDSGD,20260127,182000,1.2630,1.2630,1.2629,1.2629
USDSGD,20260127,182100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,182200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,182300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,182400,1.2628,1.2630,1.2628,1.2630
USDSGD,20260127,182500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,182600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,182700,1.2628,1.2629,1.2628,1.2629
USDSGD,20260127,182800,1.2628,1.2629,1.2628,1.2629
USDSGD,20260127,182900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,183000,1.2629,1.2630,1.2629,1.2630
USDSGD,20260127,183100,1.2630,1.2630,1.2629,1.2629
USDSGD,20260127,183200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,183300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,183400,1.2630,1.2630,1.2628,1.2628
USDSGD,20260127,183500,1.2628,1.2629,1.2628,1.2629
USDSGD,20260127,183600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260127,183700,1.2629,1.2629,1.2628,1.2628
USDSGD,20260127,183800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,183900,1.2628,1.2628,1.2627,1.2628
USDSGD,20260127,184000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260127,184100,1.2627,1.2627,1.2627,1.2627
USDSGD,20260127,184200,1.2627,1.2627,1.2625,1.2625
USDSGD,20260127,184300,1.2624,1.2624,1.2622,1.2622
USDSGD,20260127,184400,1.2622,1.2622,1.2621,1.2621
USDSGD,20260127,184500,1.2620,1.2621,1.2619,1.2619
USDSGD,20260127,184600,1.2620,1.2621,1.2620,1.2621
USDSGD,20260127,184700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,184800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,184900,1.2620,1.2620,1.2619,1.2619
USDSGD,20260127,185000,1.2620,1.2621,1.2620,1.2620
USDSGD,20260127,185100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260127,185200,1.2621,1.2621,1.2620,1.2620
USDSGD,20260127,185300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260127,185400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,185500,1.2621,1.2623,1.2621,1.2623
USDSGD,20260127,185600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,185700,1.2621,1.2622,1.2621,1.2622
USDSGD,20260127,185800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,185900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,190000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,190100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260127,190200,1.2620,1.2621,1.2620,1.2620
USDSGD,20260127,190300,1.2621,1.2621,1.2620,1.2620
USDSGD,20260127,190400,1.2619,1.2619,1.2618,1.2619
USDSGD,20260127,190500,1.2619,1.2619,1.2618,1.2618
USDSGD,20260127,190600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260127,190700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260127,190800,1.2620,1.2620,1.2619,1.2619
USDSGD,20260127,190900,1.2619,1.2622,1.2619,1.2622
USDSGD,20260127,191000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,191100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,191200,1.2623,1.2625,1.2623,1.2625
USDSGD,20260127,191300,1.2625,1.2625,1.2624,1.2624
USDSGD,20260127,191400,1.2625,1.2627,1.2624,1.2627
USDSGD,20260127,191500,1.2628,1.2628,1.2627,1.2627
USDSGD,20260127,191600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,191700,1.2626,1.2626,1.2625,1.2625
USDSGD,20260127,191800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,191900,1.2626,1.2626,1.2625,1.2625
USDSGD,20260127,192000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,192100,1.2626,1.2626,1.2625,1.2625
USDSGD,20260127,192200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,192300,1.2626,1.2626,1.2625,1.2625
USDSGD,20260127,192400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,192500,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,192600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,192700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,192800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,192900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,193000,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,193100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,193200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,193300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260127,193400,1.2623,1.2623,1.2621,1.2623
USDSGD,20260127,193500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,193600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260127,193700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,193800,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,193900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,194000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,194100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,194200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,194300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260127,194400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,194500,1.2624,1.2625,1.2624,1.2625
USDSGD,20260127,194600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260127,194700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,194800,1.2625,1.2625,1.2624,1.2625
USDSGD,20260127,194900,1.2625,1.2625,1.2624,1.2624
USDSGD,20260127,195000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,195100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,195200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,195300,1.2622,1.2622,1.2621,1.2621
USDSGD,20260127,195400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,195500,1.2621,1.2622,1.2621,1.2621
USDSGD,20260127,195600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,195700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,195800,1.2622,1.2623,1.2622,1.2623
USDSGD,20260127,195900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260127,200000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,200100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,200200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,200300,1.2624,1.2625,1.2624,1.2625
USDSGD,20260127,200400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,200500,1.2626,1.2626,1.2624,1.2624
USDSGD,20260127,200600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,200700,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,200800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,200900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,201000,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,201100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,201200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,201300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260127,201400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,201500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260127,201600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,201700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,201800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,201900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,202000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,202100,1.2626,1.2626,1.2625,1.2625
USDSGD,20260127,202200,1.2625,1.2626,1.2625,1.2626
USDSGD,20260127,202300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260127,202400,1.2626,1.2626,1.2624,1.2624
USDSGD,20260127,202500,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,202600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,202700,1.2624,1.2625,1.2624,1.2625
USDSGD,20260127,202800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,202900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,203000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,203100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,203200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,203300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,203400,1.2624,1.2625,1.2624,1.2624
USDSGD,20260127,203500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,203600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,203700,1.2625,1.2625,1.2624,1.2624
USDSGD,20260127,203800,1.2625,1.2625,1.2624,1.2624
USDSGD,20260127,203900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,204000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,204100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,204200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260127,204300,1.2625,1.2625,1.2624,1.2624
USDSGD,20260127,204400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,204500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,204600,1.2624,1.2624,1.2623,1.2624
USDSGD,20260127,204700,1.2624,1.2625,1.2624,1.2625
USDSGD,20260127,204800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,204900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,205000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,205100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260127,205200,1.2624,1.2624,1.2623,1.2623
USDSGD,20260127,205300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260127,205400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,205500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260127,205600,1.2623,1.2623,1.2622,1.2622
USDSGD,20260127,205700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,205800,1.2623,1.2623,1.2622,1.2622
USDSGD,20260127,205900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,210000,1.2623,1.2623,1.2622,1.2622
USDSGD,20260127,210100,1.2622,1.2623,1.2622,1.2623
USDSGD,20260127,210200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,210300,1.2622,1.2623,1.2622,1.2623
USDSGD,20260127,210400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,210500,1.2622,1.2622,1.2621,1.2621
USDSGD,20260127,210600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,210700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,210800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,210900,1.2621,1.2622,1.2621,1.2622
USDSGD,20260127,211000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,211100,1.2620,1.2620,1.2619,1.2619
USDSGD,20260127,211200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,211300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260127,211400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260127,211500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,211600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,211700,1.2619,1.2619,1.2618,1.2619
USDSGD,20260127,211800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,211900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,212000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260127,212100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260127,212200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260127,212300,1.2617,1.2617,1.2616,1.2617
USDSGD,20260127,212400,1.2616,1.2618,1.2616,1.2618
USDSGD,20260127,212500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260127,212600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260127,212700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260127,212800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260127,212900,1.2617,1.2617,1.2616,1.2617
USDSGD,20260127,213000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260127,213100,1.2617,1.2618,1.2617,1.2618
USDSGD,20260127,213200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260127,213300,1.2619,1.2619,1.2618,1.2618
USDSGD,20260127,213400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,213500,1.2619,1.2619,1.2618,1.2618
USDSGD,20260127,213600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,213700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260127,213800,1.2619,1.2620,1.2619,1.2620
USDSGD,20260127,213900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260127,214000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260127,214100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260127,214200,1.2622,1.2623,1.2622,1.2623
USDSGD,20260127,214300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260127,214400,1.2622,1.2625,1.2620,1.2625
USDSGD,20260127,214500,1.2624,1.2626,1.2621,1.2621
USDSGD,20260127,214600,1.2620,1.2620,1.2616,1.2616
USDSGD,20260127,214700,1.2617,1.2617,1.2610,1.2610
USDSGD,20260127,214800,1.2608,1.2608,1.2606,1.2606
USDSGD,20260127,214900,1.2605,1.2605,1.2587,1.2591
USDSGD,20260127,215000,1.2594,1.2601,1.2594,1.2600
USDSGD,20260127,215100,1.2599,1.2603,1.2597,1.2601
USDSGD,20260127,215200,1.2602,1.2602,1.2597,1.2597
USDSGD,20260127,215300,1.2598,1.2601,1.2597,1.2598
USDSGD,20260127,215400,1.2597,1.2597,1.2591,1.2592
USDSGD,20260127,215500,1.2591,1.2595,1.2591,1.2592
USDSGD,20260127,215600,1.2591,1.2591,1.2588,1.2591
USDSGD,20260127,215700,1.2595,1.2600,1.2595,1.2600
USDSGD,20260127,215800,1.2599,1.2599,1.2595,1.2597
USDSGD,20260127,215900,1.2596,1.2599,1.2596,1.2599
USDSGD,20260127,220000,1.2600,1.2601,1.2600,1.2601
USDSGD,20260127,220100,1.2600,1.2601,1.2600,1.2601
USDSGD,20260127,220200,1.2602,1.2602,1.2601,1.2601
USDSGD,20260127,220300,1.2602,1.2602,1.2600,1.2600
USDSGD,20260127,220400,1.2601,1.2601,1.2599,1.2599
USDSGD,20260127,220500,1.2598,1.2601,1.2598,1.2601
USDSGD,20260127,220600,1.2600,1.2602,1.2600,1.2602
USDSGD,20260127,220700,1.2601,1.2601,1.2600,1.2600
USDSGD,20260127,220800,1.2601,1.2601,1.2600,1.2600
USDSGD,20260127,220900,1.2599,1.2600,1.2598,1.2598
USDSGD,20260127,221000,1.2598,1.2598,1.2597,1.2597
USDSGD,20260127,221100,1.2596,1.2596,1.2595,1.2595
USDSGD,20260127,221200,1.2596,1.2596,1.2592,1.2592
USDSGD,20260127,221300,1.2591,1.2591,1.2591,1.2591
USDSGD,20260127,221400,1.2592,1.2597,1.2592,1.2596
USDSGD,20260127,221500,1.2595,1.2595,1.2594,1.2594
USDSGD,20260127,221600,1.2595,1.2596,1.2594,1.2594
USDSGD,20260127,221700,1.2593,1.2593,1.2592,1.2592
USDSGD,20260127,221800,1.2593,1.2593,1.2591,1.2591
USDSGD,20260127,221900,1.2592,1.2592,1.2592,1.2592
USDSGD,20260127,222000,1.2593,1.2594,1.2593,1.2594
USDSGD,20260127,222100,1.2595,1.2596,1.2595,1.2595
USDSGD,20260127,222200,1.2594,1.2595,1.2594,1.2595
USDSGD,20260127,222300,1.2594,1.2597,1.2594,1.2597
USDSGD,20260127,222400,1.2598,1.2601,1.2598,1.2600
USDSGD,20260127,222500,1.2599,1.2600,1.2599,1.2599
USDSGD,20260127,222600,1.2598,1.2598,1.2598,1.2598
USDSGD,20260127,222700,1.2598,1.2598,1.2596,1.2596
USDSGD,20260127,222800,1.2595,1.2595,1.2595,1.2595
USDSGD,20260127,222900,1.2596,1.2596,1.2595,1.2595
USDSGD,20260127,223000,1.2595,1.2595,1.2595,1.2595
USDSGD,20260127,223100,1.2595,1.2596,1.2595,1.2596
USDSGD,20260127,223200,1.2596,1.2596,1.2596,1.2596
USDSGD,20260127,223300,1.2597,1.2597,1.2596,1.2596
USDSGD,20260127,223400,1.2596,1.2596,1.2596,1.2596
USDSGD,20260127,223500,1.2597,1.2598,1.2597,1.2598
USDSGD,20260127,223600,1.2597,1.2598,1.2597,1.2598
USDSGD,20260127,223700,1.2598,1.2598,1.2598,1.2598
USDSGD,20260127,223800,1.2597,1.2597,1.2597,1.2597
USDSGD,20260127,223900,1.2597,1.2597,1.2594,1.2594
USDSGD,20260127,224000,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,224100,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,224200,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,224300,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,224400,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,224500,1.2593,1.2593,1.2591,1.2591
USDSGD,20260127,224600,1.2591,1.2591,1.2591,1.2591
USDSGD,20260127,224700,1.2591,1.2592,1.2591,1.2592
USDSGD,20260127,224800,1.2592,1.2592,1.2592,1.2592
USDSGD,20260127,224900,1.2593,1.2594,1.2593,1.2594
USDSGD,20260127,225000,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,225100,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,225200,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,225300,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,225400,1.2592,1.2592,1.2592,1.2592
USDSGD,20260127,225500,1.2592,1.2592,1.2592,1.2592
USDSGD,20260127,225600,1.2592,1.2592,1.2592,1.2592
USDSGD,20260127,225700,1.2592,1.2592,1.2592,1.2592
USDSGD,20260127,225800,1.2592,1.2592,1.2592,1.2592
USDSGD,20260127,225900,1.2593,1.2593,1.2593,1.2593
USDSGD,20260127,230000,1.2593,1.2594,1.2593,1.2594
USDSGD,20260127,230100,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,230200,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,230300,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,230400,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,230500,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,230600,1.2594,1.2594,1.2594,1.2594
USDSGD,20260127,230700,1.2602,1.2602,1.2600,1.2600
USDSGD,20260127,230800,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,230900,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,231000,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,231100,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,231200,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,231300,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,231400,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,231500,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,231600,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,231700,1.2602,1.2602,1.2601,1.2601
USDSGD,20260127,231800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,231900,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,232000,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,232100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,232200,1.2601,1.2602,1.2600,1.2601
USDSGD,20260127,232300,1.2600,1.2600,1.2599,1.2599
USDSGD,20260127,232400,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,232500,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,232600,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,232700,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,232800,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,232900,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,233000,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,233100,1.2600,1.2600,1.2599,1.2599
USDSGD,20260127,233200,1.2599,1.2599,1.2599,1.2599
USDSGD,20260127,233300,1.2600,1.2602,1.2600,1.2602
USDSGD,20260127,233400,1.2603,1.2604,1.2602,1.2602
USDSGD,20260127,233500,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,233600,1.2603,1.2604,1.2603,1.2603
USDSGD,20260127,233700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260127,233800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,233900,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,234000,1.2601,1.2602,1.2601,1.2602
USDSGD,20260127,234100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,234200,1.2601,1.2601,1.2601,1.2601
USDSGD,20260127,234300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,234400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260127,234500,1.2602,1.2602,1.2599,1.2599
USDSGD,20260127,234600,1.2598,1.2598,1.2598,1.2598
USDSGD,20260127,234700,1.2598,1.2598,1.2598,1.2598
USDSGD,20260127,234800,1.2598,1.2598,1.2598,1.2598
USDSGD,20260127,234900,1.2597,1.2597,1.2597,1.2597
USDSGD,20260127,235000,1.2597,1.2597,1.2596,1.2597
USDSGD,20260127,235100,1.2597,1.2597,1.2597,1.2597
USDSGD,20260127,235200,1.2597,1.2597,1.2596,1.2596
USDSGD,20260127,235300,1.2596,1.2596,1.2596,1.2596
USDSGD,20260127,235400,1.2597,1.2601,1.2596,1.2601
USDSGD,20260127,235500,1.2600,1.2600,1.2597,1.2597
USDSGD,20260127,235600,1.2598,1.2598,1.2598,1.2598
USDSGD,20260127,235700,1.2599,1.2600,1.2599,1.2600
USDSGD,20260127,235800,1.2600,1.2600,1.2600,1.2600
USDSGD,20260127,235900,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,000000,1.2600,1.2600,1.2600,1.2600
USDZAR,20260127,000100,16.025,16.025,16.024,16.024
USDZAR,20260127,000200,16.024,16.024,16.024,16.024
USDZAR,20260127,000300,16.024,16.024,16.024,16.024
USDZAR,20260127,000400,16.024,16.024,16.024,16.024
USDZAR,20260127,000500,16.024,16.024,16.024,16.024
USDZAR,20260127,000600,16.024,16.024,16.024,16.024
USDZAR,20260127,000700,16.024,16.024,16.024,16.024
USDZAR,20260127,000800,16.024,16.024,16.024,16.024
USDZAR,20260127,000900,16.024,16.024,16.024,16.024
USDZAR,20260127,001000,16.024,16.024,16.024,16.024
USDZAR,20260127,001100,16.024,16.024,16.024,16.024
USDZAR,20260127,001200,16.024,16.024,16.024,16.024
USDZAR,20260127,001300,16.024,16.024,16.024,16.024
USDZAR,20260127,001400,16.031,16.031,16.030,16.030
USDZAR,20260127,001500,16.030,16.030,16.030,16.030
USDZAR,20260127,001600,16.030,16.030,16.030,16.030
USDZAR,20260127,001700,16.027,16.027,16.027,16.027
USDZAR,20260127,001800,16.027,16.027,16.027,16.027
USDZAR,20260127,001900,16.027,16.027,16.027,16.027
USDZAR,20260127,002000,16.027,16.027,16.027,16.027
USDZAR,20260127,002100,16.022,16.022,16.022,16.022
USDZAR,20260127,002200,16.022,16.022,16.022,16.022
USDZAR,20260127,002300,16.022,16.022,16.022,16.022
USDZAR,20260127,002400,16.022,16.022,16.022,16.022
USDZAR,20260127,002500,16.026,16.026,16.026,16.026
USDZAR,20260127,002600,16.026,16.026,16.026,16.026
USDZAR,20260127,002700,16.026,16.026,16.026,16.026
USDZAR,20260127,002800,16.024,16.024,16.024,16.024
USDZAR,20260127,002900,16.024,16.024,16.024,16.024
USDZAR,20260127,003000,16.024,16.024,16.024,16.024
USDZAR,20260127,003100,16.024,16.024,16.024,16.024
USDZAR,20260127,003200,16.024,16.024,16.024,16.024
USDZAR,20260127,003300,16.024,16.024,16.024,16.024
USDZAR,20260127,003400,16.024,16.024,16.024,16.024
USDZAR,20260127,003500,16.024,16.024,16.024,16.024
USDZAR,20260127,003600,16.024,16.024,16.024,16.024
USDZAR,20260127,003700,16.024,16.024,16.024,16.024
USDZAR,20260127,003800,16.024,16.033,16.024,16.033
USDZAR,20260127,003900,16.036,16.036,16.036,16.036
USDZAR,20260127,004000,16.036,16.036,16.031,16.031
USDZAR,20260127,004100,16.031,16.031,16.031,16.031
USDZAR,20260127,004200,16.035,16.035,16.032,16.032
USDZAR,20260127,004300,16.031,16.031,16.031,16.031
USDZAR,20260127,004400,16.031,16.031,16.029,16.029
USDZAR,20260127,004500,16.029,16.030,16.029,16.030
USDZAR,20260127,004600,16.029,16.029,16.029,16.029
USDZAR,20260127,004700,16.029,16.029,16.029,16.029
USDZAR,20260127,004800,16.029,16.029,16.028,16.028
USDZAR,20260127,004900,16.028,16.028,16.027,16.027
USDZAR,20260127,005000,16.026,16.026,16.024,16.024
USDZAR,20260127,005100,16.024,16.024,16.024,16.024
USDZAR,20260127,005200,16.024,16.024,16.024,16.024
USDZAR,20260127,005300,16.024,16.024,16.024,16.024
USDZAR,20260127,005400,16.024,16.024,16.024,16.024
USDZAR,20260127,005500,16.024,16.024,16.024,16.024
USDZAR,20260127,005600,16.024,16.024,16.024,16.024
USDZAR,20260127,005700,16.024,16.024,16.024,16.024
USDZAR,20260127,005800,16.024,16.024,16.024,16.024
USDZAR,20260127,005900,16.025,16.025,16.025,16.025
USDZAR,20260127,010000,16.025,16.025,16.025,16.025
USDZAR,20260127,010100,16.026,16.039,16.026,16.039
USDZAR,20260127,010200,16.040,16.040,16.040,16.040
USDZAR,20260127,010300,16.040,16.040,16.040,16.040
USDZAR,20260127,010400,16.040,16.040,16.040,16.040
USDZAR,20260127,010500,16.040,16.040,16.040,16.040
USDZAR,20260127,010600,16.040,16.040,16.040,16.040
USDZAR,20260127,010700,16.040,16.040,16.040,16.040
USDZAR,20260127,010800,16.040,16.040,16.040,16.040
USDZAR,20260127,010900,16.040,16.040,16.040,16.040
USDZAR,20260127,011000,16.040,16.040,16.040,16.040
USDZAR,20260127,011100,16.040,16.040,16.040,16.040
USDZAR,20260127,011200,16.040,16.040,16.040,16.040
USDZAR,20260127,011300,16.040,16.040,16.037,16.037
USDZAR,20260127,011400,16.037,16.037,16.037,16.037
USDZAR,20260127,011500,16.035,16.035,16.035,16.035
USDZAR,20260127,011600,16.035,16.037,16.035,16.037
USDZAR,20260127,011700,16.037,16.037,16.037,16.037
USDZAR,20260127,011800,16.037,16.038,16.037,16.038
USDZAR,20260127,011900,16.038,16.038,16.038,16.038
USDZAR,20260127,012000,16.039,16.039,16.039,16.039
USDZAR,20260127,012100,16.039,16.039,16.039,16.039
USDZAR,20260127,012200,16.039,16.039,16.039,16.039
USDZAR,20260127,012300,16.039,16.039,16.039,16.039
USDZAR,20260127,012400,16.039,16.039,16.039,16.039
USDZAR,20260127,012500,16.039,16.039,16.039,16.039
USDZAR,20260127,012600,16.039,16.039,16.039,16.039
USDZAR,20260127,012700,16.040,16.040,16.039,16.039
USDZAR,20260127,012800,16.040,16.040,16.040,16.040
USDZAR,20260127,012900,16.040,16.040,16.040,16.040
USDZAR,20260127,013000,16.040,16.040,16.040,16.040
USDZAR,20260127,013100,16.040,16.040,16.040,16.040
USDZAR,20260127,013200,16.038,16.038,16.038,16.038
USDZAR,20260127,013300,16.038,16.038,16.036,16.036
USDZAR,20260127,013400,16.036,16.036,16.036,16.036
USDZAR,20260127,013500,16.036,16.036,16.036,16.036
USDZAR,20260127,013600,16.035,16.035,16.035,16.035
USDZAR,20260127,013700,16.035,16.035,16.035,16.035
USDZAR,20260127,013800,16.035,16.036,16.035,16.036
USDZAR,20260127,013900,16.036,16.036,16.036,16.036
USDZAR,20260127,014000,16.036,16.036,16.036,16.036
USDZAR,20260127,014100,16.035,16.036,16.035,16.036
USDZAR,20260127,014200,16.036,16.036,16.036,16.036
USDZAR,20260127,014300,16.036,16.036,16.036,16.036
USDZAR,20260127,014400,16.036,16.036,16.036,16.036
USDZAR,20260127,014500,16.036,16.036,16.036,16.036
USDZAR,20260127,014600,16.036,16.036,16.036,16.036
USDZAR,20260127,014700,16.036,16.036,16.036,16.036
USDZAR,20260127,014800,16.036,16.036,16.036,16.036
USDZAR,20260127,014900,16.036,16.036,16.036,16.036
USDZAR,20260127,015000,16.036,16.036,16.036,16.036
USDZAR,20260127,015100,16.037,16.037,16.037,16.037
USDZAR,20260127,015200,16.037,16.039,16.037,16.039
USDZAR,20260127,015300,16.039,16.039,16.039,16.039
USDZAR,20260127,015400,16.038,16.038,16.038,16.038
USDZAR,20260127,015500,16.038,16.038,16.038,16.038
USDZAR,20260127,015600,16.038,16.038,16.038,16.038
USDZAR,20260127,015700,16.038,16.038,16.038,16.038
USDZAR,20260127,015800,16.038,16.038,16.036,16.036
USDZAR,20260127,015900,16.035,16.036,16.034,16.034
USDZAR,20260127,020000,16.034,16.034,16.034,16.034
USDZAR,20260127,020100,16.033,16.036,16.033,16.035
USDZAR,20260127,020200,16.035,16.037,16.035,16.037
USDZAR,20260127,020300,16.037,16.037,16.037,16.037
USDZAR,20260127,020400,16.039,16.043,16.039,16.039
USDZAR,20260127,020500,16.038,16.038,16.038,16.038
USDZAR,20260127,020600,16.038,16.038,16.036,16.036
USDZAR,20260127,020700,16.037,16.038,16.037,16.037
USDZAR,20260127,020800,16.037,16.037,16.037,16.037
USDZAR,20260127,020900,16.037,16.037,16.037,16.037
USDZAR,20260127,021000,16.037,16.037,16.037,16.037
USDZAR,20260127,021100,16.037,16.037,16.037,16.037
USDZAR,20260127,021200,16.037,16.037,16.037,16.037
USDZAR,20260127,021300,16.037,16.037,16.037,16.037
USDZAR,20260127,021400,16.036,16.036,16.036,16.036
USDZAR,20260127,021500,16.037,16.037,16.036,16.036
USDZAR,20260127,021600,16.035,16.036,16.035,16.036
USDZAR,20260127,021700,16.037,16.037,16.037,16.037
USDZAR,20260127,021800,16.037,16.037,16.035,16.035
USDZAR,20260127,021900,16.034,16.034,16.030,16.030
USDZAR,20260127,022000,16.031,16.031,16.031,16.031
USDZAR,20260127,022100,16.031,16.031,16.031,16.031
USDZAR,20260127,022200,16.031,16.031,16.030,16.030
USDZAR,20260127,022300,16.031,16.031,16.031,16.031
USDZAR,20260127,022400,16.030,16.031,16.029,16.030
USDZAR,20260127,022500,16.030,16.030,16.030,16.030
USDZAR,20260127,022600,16.030,16.030,16.030,16.030
USDZAR,20260127,022700,16.030,16.030,16.030,16.030
USDZAR,20260127,022800,16.030,16.031,16.030,16.031
USDZAR,20260127,022900,16.031,16.031,16.031,16.031
USDZAR,20260127,023000,16.031,16.031,16.030,16.030
USDZAR,20260127,023100,16.031,16.035,16.031,16.035
USDZAR,20260127,023200,16.034,16.034,16.031,16.031
USDZAR,20260127,023300,16.030,16.030,16.030,16.030
USDZAR,20260127,023400,16.030,16.032,16.030,16.032
USDZAR,20260127,023500,16.032,16.032,16.032,16.032
USDZAR,20260127,023600,16.031,16.031,16.029,16.030
USDZAR,20260127,023700,16.030,16.030,16.029,16.030
USDZAR,20260127,023800,16.029,16.030,16.029,16.030
USDZAR,20260127,023900,16.031,16.032,16.030,16.032
USDZAR,20260127,024000,16.033,16.034,16.033,16.034
USDZAR,20260127,024100,16.034,16.034,16.034,16.034
USDZAR,20260127,024200,16.033,16.034,16.033,16.034
USDZAR,20260127,024300,16.034,16.034,16.033,16.033
USDZAR,20260127,024400,16.031,16.031,16.030,16.030
USDZAR,20260127,024500,16.029,16.029,16.029,16.029
USDZAR,20260127,024600,16.028,16.029,16.028,16.029
USDZAR,20260127,024700,16.030,16.030,16.030,16.030
USDZAR,20260127,024800,16.030,16.030,16.030,16.030
USDZAR,20260127,024900,16.030,16.031,16.030,16.031
USDZAR,20260127,025000,16.030,16.030,16.028,16.028
USDZAR,20260127,025100,16.027,16.027,16.023,16.024
USDZAR,20260127,025200,16.025,16.025,16.023,16.023
USDZAR,20260127,025300,16.024,16.024,16.024,16.024
USDZAR,20260127,025400,16.024,16.024,16.024,16.024
USDZAR,20260127,025500,16.024,16.024,16.024,16.024
USDZAR,20260127,025600,16.023,16.024,16.023,16.024
USDZAR,20260127,025700,16.024,16.024,16.024,16.024
USDZAR,20260127,025800,16.024,16.024,16.024,16.024
USDZAR,20260127,025900,16.025,16.026,16.025,16.026
USDZAR,20260127,030000,16.027,16.029,16.027,16.029
USDZAR,20260127,030100,16.030,16.031,16.029,16.031
USDZAR,20260127,030200,16.032,16.033,16.032,16.033
USDZAR,20260127,030300,16.034,16.036,16.034,16.036
USDZAR,20260127,030400,16.035,16.035,16.031,16.031
USDZAR,20260127,030500,16.030,16.030,16.029,16.029
USDZAR,20260127,030600,16.030,16.030,16.024,16.024
USDZAR,20260127,030700,16.023,16.026,16.023,16.025
USDZAR,20260127,030800,16.024,16.024,16.022,16.023
USDZAR,20260127,030900,16.023,16.023,16.023,16.023
USDZAR,20260127,031000,16.023,16.023,16.023,16.023
USDZAR,20260127,031100,16.022,16.022,16.022,16.022
USDZAR,20260127,031200,16.022,16.022,16.020,16.020
USDZAR,20260127,031300,16.019,16.019,16.017,16.018
USDZAR,20260127,031400,16.018,16.018,16.018,16.018
USDZAR,20260127,031500,16.018,16.018,16.018,16.018
USDZAR,20260127,031600,16.016,16.016,16.009,16.009
USDZAR,20260127,031700,16.010,16.014,16.010,16.014
USDZAR,20260127,031800,16.013,16.013,16.013,16.013
USDZAR,20260127,031900,16.013,16.017,16.012,16.012
USDZAR,20260127,032000,16.011,16.011,16.010,16.011
USDZAR,20260127,032100,16.010,16.011,16.010,16.011
USDZAR,20260127,032200,16.011,16.011,16.011,16.011
USDZAR,20260127,032300,16.010,16.010,16.010,16.010
USDZAR,20260127,032400,16.010,16.010,16.008,16.008
USDZAR,20260127,032500,16.007,16.007,16.006,16.006
USDZAR,20260127,032600,16.004,16.005,16.003,16.003
USDZAR,20260127,032700,16.003,16.003,16.003,16.003
USDZAR,20260127,032800,16.002,16.002,16.002,16.002
USDZAR,20260127,032900,16.003,16.003,16.002,16.002
USDZAR,20260127,033000,16.001,16.001,15.998,15.999
USDZAR,20260127,033100,16.000,16.002,15.999,15.999
USDZAR,20260127,033200,16.000,16.001,16.000,16.001
USDZAR,20260127,033300,16.002,16.003,16.002,16.003
USDZAR,20260127,033400,16.002,16.002,16.002,16.002
USDZAR,20260127,033500,16.003,16.003,16.002,16.002
USDZAR,20260127,033600,16.003,16.003,16.003,16.003
USDZAR,20260127,033700,16.002,16.002,15.991,15.991
USDZAR,20260127,033800,15.990,15.991,15.990,15.991
USDZAR,20260127,033900,15.991,15.992,15.991,15.992
USDZAR,20260127,034000,15.991,15.992,15.991,15.991
USDZAR,20260127,034100,15.990,15.990,15.985,15.985
USDZAR,20260127,034200,15.986,15.986,15.984,15.984
USDZAR,20260127,034300,15.985,15.985,15.981,15.981
USDZAR,20260127,034400,15.982,15.984,15.981,15.981
USDZAR,20260127,034500,15.980,15.980,15.978,15.978
USDZAR,20260127,034600,15.979,15.981,15.979,15.980
USDZAR,20260127,034700,15.981,15.981,15.980,15.981
USDZAR,20260127,034800,15.982,15.988,15.982,15.988
USDZAR,20260127,034900,15.989,15.989,15.986,15.986
USDZAR,20260127,035000,15.984,15.985,15.984,15.985
USDZAR,20260127,035100,15.984,15.984,15.984,15.984
USDZAR,20260127,035200,15.983,15.983,15.983,15.983
USDZAR,20260127,035300,15.983,15.984,15.982,15.982
USDZAR,20260127,035400,15.982,15.982,15.982,15.982
USDZAR,20260127,035500,15.983,15.987,15.983,15.987
USDZAR,20260127,035600,15.986,15.986,15.984,15.984
USDZAR,20260127,035700,15.984,15.984,15.984,15.984
USDZAR,20260127,035800,15.983,15.983,15.983,15.983
USDZAR,20260127,035900,15.983,15.983,15.983,15.983
USDZAR,20260127,040000,15.983,15.983,15.983,15.983
USDZAR,20260127,040100,15.983,15.986,15.983,15.985
USDZAR,20260127,040200,15.984,15.985,15.984,15.985
USDZAR,20260127,040300,15.986,15.986,15.984,15.984
USDZAR,20260127,040400,15.984,15.986,15.984,15.985
USDZAR,20260127,040500,15.986,15.991,15.985,15.991
USDZAR,20260127,040600,15.992,15.992,15.990,15.990
USDZAR,20260127,040700,15.990,15.993,15.990,15.992
USDZAR,20260127,040800,15.991,15.991,15.991,15.991
USDZAR,20260127,040900,15.991,15.991,15.990,15.990
USDZAR,20260127,041000,15.990,15.990,15.989,15.989
USDZAR,20260127,041100,15.990,15.990,15.990,15.990
USDZAR,20260127,041200,15.991,15.997,15.991,15.997
USDZAR,20260127,041300,15.996,15.997,15.996,15.996
USDZAR,20260127,041400,15.995,15.997,15.995,15.996
USDZAR,20260127,041500,15.997,15.997,15.993,15.993
USDZAR,20260127,041600,15.993,15.993,15.993,15.993
USDZAR,20260127,041700,15.993,15.993,15.993,15.993
USDZAR,20260127,041800,15.992,15.993,15.992,15.993
USDZAR,20260127,041900,15.992,15.992,15.992,15.992
USDZAR,20260127,042000,15.991,15.991,15.991,15.991
USDZAR,20260127,042100,15.991,15.992,15.991,15.992
USDZAR,20260127,042200,15.991,15.992,15.991,15.992
USDZAR,20260127,042300,15.993,15.993,15.993,15.993
USDZAR,20260127,042400,15.993,15.993,15.993,15.993
USDZAR,20260127,042500,15.993,15.993,15.993,15.993
USDZAR,20260127,042600,15.993,15.993,15.993,15.993
USDZAR,20260127,042700,15.993,15.993,15.993,15.993
USDZAR,20260127,042800,15.993,15.995,15.993,15.995
USDZAR,20260127,042900,15.996,16.000,15.996,16.000
USDZAR,20260127,043000,16.001,16.001,16.000,16.000
USDZAR,20260127,043100,15.999,16.005,15.999,16.004
USDZAR,20260127,043200,16.003,16.003,16.001,16.001
USDZAR,20260127,043300,16.002,16.005,16.002,16.004
USDZAR,20260127,043400,16.005,16.005,16.003,16.003
USDZAR,20260127,043500,16.004,16.004,16.003,16.003
USDZAR,20260127,043600,16.004,16.004,16.004,16.004
USDZAR,20260127,043700,16.005,16.005,16.004,16.004
USDZAR,20260127,043800,16.004,16.004,16.004,16.004
USDZAR,20260127,043900,16.004,16.004,16.004,16.004
USDZAR,20260127,044000,16.004,16.004,16.004,16.004
USDZAR,20260127,044100,16.003,16.003,15.997,15.998
USDZAR,20260127,044200,15.998,15.998,15.998,15.998
USDZAR,20260127,044300,15.999,16.000,15.999,16.000
USDZAR,20260127,044400,15.999,16.001,15.999,16.000
USDZAR,20260127,044500,16.001,16.001,16.000,16.001
USDZAR,20260127,044600,16.002,16.006,16.002,16.006
USDZAR,20260127,044700,16.007,16.008,16.006,16.006
USDZAR,20260127,044800,16.007,16.010,16.007,16.010
USDZAR,20260127,044900,16.011,16.011,16.010,16.010
USDZAR,20260127,045000,16.011,16.013,16.011,16.012
USDZAR,20260127,045100,16.012,16.012,16.012,16.012
USDZAR,20260127,045200,16.012,16.012,16.011,16.012
USDZAR,20260127,045300,16.014,16.017,16.014,16.017
USDZAR,20260127,045400,16.017,16.017,16.017,16.017
USDZAR,20260127,045500,16.016,16.016,16.016,16.016
USDZAR,20260127,045600,16.016,16.017,16.016,16.017
USDZAR,20260127,045700,16.018,16.018,16.017,16.017
USDZAR,20260127,045800,16.017,16.017,16.017,16.017
USDZAR,20260127,045900,16.016,16.016,16.015,16.015
USDZAR,20260127,050000,16.014,16.014,16.013,16.013
USDZAR,20260127,050100,16.013,16.013,16.012,16.013
USDZAR,20260127,050200,16.013,16.013,16.013,16.013
USDZAR,20260127,050300,16.012,16.012,16.011,16.011
USDZAR,20260127,050400,16.012,16.013,16.011,16.013
USDZAR,20260127,050500,16.014,16.014,16.014,16.014
USDZAR,20260127,050600,16.015,16.017,16.015,16.016
USDZAR,20260127,050700,16.016,16.016,16.016,16.016
USDZAR,20260127,050800,16.015,16.015,16.012,16.012
USDZAR,20260127,050900,16.013,16.013,16.012,16.012
USDZAR,20260127,051000,16.013,16.013,16.012,16.012
USDZAR,20260127,051100,16.011,16.011,16.010,16.011
USDZAR,20260127,051200,16.010,16.013,16.010,16.013
USDZAR,20260127,051300,16.012,16.015,16.012,16.015
USDZAR,20260127,051400,16.016,16.016,16.016,16.016
USDZAR,20260127,051500,16.016,16.016,16.016,16.016
USDZAR,20260127,051600,16.016,16.018,16.016,16.017
USDZAR,20260127,051700,16.017,16.017,16.017,16.017
USDZAR,20260127,051800,16.017,16.017,16.017,16.017
USDZAR,20260127,051900,16.018,16.018,16.017,16.017
USDZAR,20260127,052000,16.017,16.018,16.017,16.018
USDZAR,20260127,052100,16.017,16.019,16.017,16.019
USDZAR,20260127,052200,16.018,16.018,16.018,16.018
USDZAR,20260127,052300,16.018,16.020,16.018,16.020
USDZAR,20260127,052400,16.022,16.023,16.022,16.022
USDZAR,20260127,052500,16.023,16.024,16.023,16.024
USDZAR,20260127,052600,16.025,16.026,16.025,16.025
USDZAR,20260127,052700,16.025,16.025,16.025,16.025
USDZAR,20260127,052800,16.025,16.025,16.025,16.025
USDZAR,20260127,052900,16.025,16.025,16.025,16.025
USDZAR,20260127,053000,16.024,16.024,16.024,16.024
USDZAR,20260127,053100,16.023,16.023,16.021,16.021
USDZAR,20260127,053200,16.020,16.020,16.018,16.019
USDZAR,20260127,053300,16.020,16.020,16.020,16.020
USDZAR,20260127,053400,16.021,16.021,16.021,16.021
USDZAR,20260127,053500,16.021,16.022,16.021,16.022
USDZAR,20260127,053600,16.023,16.023,16.023,16.023
USDZAR,20260127,053700,16.022,16.024,16.022,16.023
USDZAR,20260127,053800,16.022,16.022,16.020,16.020
USDZAR,20260127,053900,16.020,16.020,16.020,16.020
USDZAR,20260127,054000,16.020,16.020,16.020,16.020
USDZAR,20260127,054100,16.020,16.024,16.019,16.024
USDZAR,20260127,054200,16.024,16.024,16.024,16.024
USDZAR,20260127,054300,16.023,16.023,16.022,16.022
USDZAR,20260127,054400,16.021,16.021,16.019,16.019
USDZAR,20260127,054500,16.020,16.020,16.018,16.018
USDZAR,20260127,054600,16.017,16.018,16.017,16.017
USDZAR,20260127,054700,16.016,16.017,16.016,16.017
USDZAR,20260127,054800,16.016,16.016,16.015,16.016
USDZAR,20260127,054900,16.017,16.019,16.017,16.019
USDZAR,20260127,055000,16.020,16.020,16.019,16.019
USDZAR,20260127,055100,16.018,16.018,16.016,16.016
USDZAR,20260127,055200,16.015,16.015,16.010,16.011
USDZAR,20260127,055300,16.012,16.012,16.010,16.011
USDZAR,20260127,055400,16.010,16.010,16.010,16.010
USDZAR,20260127,055500,16.009,16.009,16.009,16.009
USDZAR,20260127,055600,16.008,16.008,16.008,16.008
USDZAR,20260127,055700,16.008,16.008,16.008,16.008
USDZAR,20260127,055800,16.008,16.009,16.008,16.009
USDZAR,20260127,055900,16.009,16.009,16.009,16.009
USDZAR,20260127,060000,16.009,16.009,16.009,16.009
USDZAR,20260127,060100,16.009,16.009,16.009,16.009
USDZAR,20260127,060200,16.010,16.012,16.010,16.012
USDZAR,20260127,060300,16.012,16.012,16.012,16.012
USDZAR,20260127,060400,16.013,16.013,16.013,16.013
USDZAR,20260127,060500,16.015,16.016,16.015,16.016
USDZAR,20260127,060600,16.017,16.017,16.017,16.017
USDZAR,20260127,060700,16.018,16.018,16.017,16.017
USDZAR,20260127,060800,16.016,16.017,16.016,16.017
USDZAR,20260127,060900,16.017,16.017,16.016,16.016
USDZAR,20260127,061000,16.017,16.017,16.015,16.015
USDZAR,20260127,061100,16.016,16.017,16.016,16.017
USDZAR,20260127,061200,16.019,16.022,16.019,16.022
USDZAR,20260127,061300,16.023,16.023,16.023,16.023
USDZAR,20260127,061400,16.023,16.023,16.023,16.023
USDZAR,20260127,061500,16.024,16.024,16.023,16.023
USDZAR,20260127,061600,16.022,16.023,16.022,16.023
USDZAR,20260127,061700,16.023,16.024,16.023,16.023
USDZAR,20260127,061800,16.024,16.024,16.024,16.024
USDZAR,20260127,061900,16.024,16.024,16.024,16.024
USDZAR,20260127,062000,16.024,16.024,16.024,16.024
USDZAR,20260127,062100,16.024,16.024,16.024,16.024
USDZAR,20260127,062200,16.024,16.024,16.024,16.024
USDZAR,20260127,062300,16.023,16.023,16.023,16.023
USDZAR,20260127,062400,16.022,16.022,16.022,16.022
USDZAR,20260127,062500,16.022,16.022,16.021,16.021
USDZAR,20260127,062600,16.021,16.021,16.020,16.020
USDZAR,20260127,062700,16.019,16.019,16.017,16.017
USDZAR,20260127,062800,16.018,16.021,16.018,16.021
USDZAR,20260127,062900,16.021,16.021,16.021,16.021
USDZAR,20260127,063000,16.021,16.021,16.021,16.021
USDZAR,20260127,063100,16.022,16.023,16.021,16.021
USDZAR,20260127,063200,16.020,16.020,16.019,16.019
USDZAR,20260127,063300,16.018,16.018,16.017,16.017
USDZAR,20260127,063400,16.017,16.017,16.017,16.017
USDZAR,20260127,063500,16.017,16.017,16.014,16.014
USDZAR,20260127,063600,16.014,16.014,16.014,16.014
USDZAR,20260127,063700,16.014,16.014,16.014,16.014
USDZAR,20260127,063800,16.015,16.016,16.015,16.016
USDZAR,20260127,063900,16.017,16.017,16.017,16.017
USDZAR,20260127,064000,16.017,16.018,16.017,16.017
USDZAR,20260127,064100,16.017,16.017,16.017,16.017
USDZAR,20260127,064200,16.017,16.017,16.017,16.017
USDZAR,20260127,064300,16.017,16.017,16.017,16.017
USDZAR,20260127,064400,16.016,16.017,16.016,16.017
USDZAR,20260127,064500,16.016,16.016,16.015,16.015
USDZAR,20260127,064600,16.014,16.014,16.007,16.007
USDZAR,20260127,064700,16.006,16.006,16.006,16.006
USDZAR,20260127,064800,16.006,16.006,16.006,16.006
USDZAR,20260127,064900,16.006,16.006,16.001,16.001
USDZAR,20260127,065000,16.000,16.000,15.999,15.999
USDZAR,20260127,065100,15.998,15.998,15.998,15.998
USDZAR,20260127,065200,15.999,16.001,15.999,16.001
USDZAR,20260127,065300,16.000,16.000,16.000,16.000
USDZAR,20260127,065400,16.001,16.002,16.000,16.002
USDZAR,20260127,065500,16.003,16.005,16.003,16.005
USDZAR,20260127,065600,16.004,16.004,16.003,16.004
USDZAR,20260127,065700,16.005,16.013,16.005,16.009
USDZAR,20260127,065800,16.008,16.008,16.008,16.008
USDZAR,20260127,065900,16.008,16.008,16.008,16.008
USDZAR,20260127,070000,16.009,16.009,16.009,16.009
USDZAR,20260127,070100,16.010,16.011,16.010,16.011
USDZAR,20260127,070200,16.010,16.010,16.004,16.005
USDZAR,20260127,070300,16.005,16.005,16.003,16.003
USDZAR,20260127,070400,16.004,16.004,16.002,16.003
USDZAR,20260127,070500,16.004,16.004,16.003,16.004
USDZAR,20260127,070600,16.003,16.003,16.001,16.001
USDZAR,20260127,070700,16.002,16.002,16.001,16.001
USDZAR,20260127,070800,16.001,16.001,16.000,16.000
USDZAR,20260127,070900,16.001,16.001,16.001,16.001
USDZAR,20260127,071000,16.002,16.002,16.000,16.001
USDZAR,20260127,071100,16.002,16.004,16.002,16.004
USDZAR,20260127,071200,16.005,16.007,16.005,16.007
USDZAR,20260127,071300,16.007,16.008,16.007,16.008
USDZAR,20260127,071400,16.009,16.010,16.005,16.005
USDZAR,20260127,071500,16.004,16.005,16.004,16.004
USDZAR,20260127,071600,16.003,16.004,16.003,16.004
USDZAR,20260127,071700,16.007,16.007,16.004,16.005
USDZAR,20260127,071800,16.004,16.005,16.004,16.005
USDZAR,20260127,071900,16.004,16.004,16.004,16.004
USDZAR,20260127,072000,16.004,16.005,16.004,16.005
USDZAR,20260127,072100,16.006,16.006,16.005,16.005
USDZAR,20260127,072200,16.005,16.005,16.004,16.004
USDZAR,20260127,072300,16.003,16.003,15.997,15.997
USDZAR,20260127,072400,15.998,15.999,15.998,15.999
USDZAR,20260127,072500,15.998,15.998,15.998,15.998
USDZAR,20260127,072600,15.999,16.004,15.999,16.004
USDZAR,20260127,072700,16.005,16.008,16.005,16.008
USDZAR,20260127,072800,16.007,16.010,16.007,16.010
USDZAR,20260127,072900,16.011,16.012,16.011,16.011
USDZAR,20260127,073000,16.010,16.012,16.010,16.012
USDZAR,20260127,073100,16.013,16.017,16.013,16.017
USDZAR,20260127,073200,16.018,16.018,16.017,16.017
USDZAR,20260127,073300,16.018,16.019,16.017,16.018
USDZAR,20260127,073400,16.019,16.020,16.019,16.019
USDZAR,20260127,073500,16.018,16.018,16.017,16.017
USDZAR,20260127,073600,16.018,16.019,16.018,16.018
USDZAR,20260127,073700,16.019,16.019,16.018,16.019
USDZAR,20260127,073800,16.018,16.020,16.018,16.020
USDZAR,20260127,073900,16.019,16.019,16.014,16.014
USDZAR,20260127,074000,16.012,16.012,16.005,16.005
USDZAR,20260127,074100,16.006,16.010,16.006,16.008
USDZAR,20260127,074200,16.007,16.007,16.004,16.004
USDZAR,20260127,074300,16.003,16.003,16.002,16.002
USDZAR,20260127,074400,16.001,16.004,16.001,16.004
USDZAR,20260127,074500,16.003,16.003,16.000,16.001
USDZAR,20260127,074600,16.002,16.003,16.001,16.002
USDZAR,20260127,074700,16.001,16.001,15.999,16.000
USDZAR,20260127,074800,16.000,16.000,16.000,16.000
USDZAR,20260127,074900,16.001,16.007,16.001,16.007
USDZAR,20260127,075000,16.008,16.008,16.006,16.007
USDZAR,20260127,075100,16.008,16.008,16.004,16.005
USDZAR,20260127,075200,16.006,16.008,16.006,16.008
USDZAR,20260127,075300,16.007,16.008,16.007,16.008
USDZAR,20260127,075400,16.008,16.009,16.008,16.009
USDZAR,20260127,075500,16.009,16.009,16.009,16.009
USDZAR,20260127,075600,16.010,16.013,16.009,16.013
USDZAR,20260127,075700,16.012,16.012,16.007,16.011
USDZAR,20260127,075800,16.010,16.010,16.010,16.010
USDZAR,20260127,075900,16.010,16.010,16.010,16.010
USDZAR,20260127,080000,16.010,16.010,16.010,16.010
USDZAR,20260127,080100,16.011,16.012,16.006,16.011
USDZAR,20260127,080200,16.012,16.012,16.010,16.012
USDZAR,20260127,080300,16.011,16.013,16.009,16.011
USDZAR,20260127,080400,16.012,16.014,16.011,16.011
USDZAR,20260127,080500,16.009,16.009,16.005,16.005
USDZAR,20260127,080600,16.006,16.008,16.005,16.008
USDZAR,20260127,080700,16.006,16.006,16.002,16.002
USDZAR,20260127,080800,16.001,16.007,16.001,16.007
USDZAR,20260127,080900,16.008,16.008,16.007,16.007
USDZAR,20260127,081000,16.005,16.007,16.005,16.006
USDZAR,20260127,081100,16.005,16.005,16.000,16.000
USDZAR,20260127,081200,16.002,16.003,16.002,16.003
USDZAR,20260127,081300,16.003,16.004,16.003,16.004
USDZAR,20260127,081400,16.005,16.005,16.005,16.005
USDZAR,20260127,081500,16.004,16.004,16.004,16.004
USDZAR,20260127,081600,16.004,16.004,16.003,16.004
USDZAR,20260127,081700,16.003,16.007,16.003,16.007
USDZAR,20260127,081800,16.007,16.008,16.007,16.008
USDZAR,20260127,081900,16.009,16.009,16.009,16.009
USDZAR,20260127,082000,16.008,16.014,16.008,16.013
USDZAR,20260127,082100,16.014,16.020,16.014,16.019
USDZAR,20260127,082200,16.020,16.021,16.018,16.018
USDZAR,20260127,082300,16.019,16.019,16.017,16.017
USDZAR,20260127,082400,16.018,16.021,16.018,16.020
USDZAR,20260127,082500,16.019,16.020,16.017,16.019
USDZAR,20260127,082600,16.020,16.022,16.020,16.022
USDZAR,20260127,082700,16.023,16.027,16.023,16.026
USDZAR,20260127,082800,16.026,16.027,16.026,16.027
USDZAR,20260127,082900,16.026,16.028,16.026,16.028
USDZAR,20260127,083000,16.029,16.029,16.025,16.025
USDZAR,20260127,083100,16.024,16.027,16.022,16.027
USDZAR,20260127,083200,16.026,16.029,16.026,16.029
USDZAR,20260127,083300,16.028,16.028,16.026,16.027
USDZAR,20260127,083400,16.028,16.028,16.024,16.025
USDZAR,20260127,083500,16.024,16.025,16.023,16.023
USDZAR,20260127,083600,16.024,16.024,16.019,16.021
USDZAR,20260127,083700,16.020,16.021,16.019,16.019
USDZAR,20260127,083800,16.021,16.023,16.021,16.023
USDZAR,20260127,083900,16.024,16.024,16.021,16.022
USDZAR,20260127,084000,16.021,16.021,16.018,16.018
USDZAR,20260127,084100,16.017,16.021,16.017,16.020
USDZAR,20260127,084200,16.019,16.019,16.017,16.018
USDZAR,20260127,084300,16.017,16.018,16.016,16.017
USDZAR,20260127,084400,16.016,16.017,16.013,16.013
USDZAR,20260127,084500,16.012,16.012,16.009,16.009
USDZAR,20260127,084600,16.010,16.014,16.010,16.014
USDZAR,20260127,084700,16.015,16.018,16.015,16.017
USDZAR,20260127,084800,16.016,16.017,16.016,16.017
USDZAR,20260127,084900,16.016,16.019,16.016,16.019
USDZAR,20260127,085000,16.018,16.018,16.015,16.016
USDZAR,20260127,085100,16.015,16.015,16.011,16.012
USDZAR,20260127,085200,16.013,16.013,16.012,16.012
USDZAR,20260127,085300,16.011,16.012,16.011,16.012
USDZAR,20260127,085400,16.011,16.011,16.011,16.011
USDZAR,20260127,085500,16.010,16.011,16.008,16.008
USDZAR,20260127,085600,16.009,16.013,16.009,16.013
USDZAR,20260127,085700,16.012,16.016,16.012,16.016
USDZAR,20260127,085800,16.015,16.015,16.009,16.011
USDZAR,20260127,085900,16.012,16.014,16.011,16.014
USDZAR,20260127,090000,16.013,16.014,16.007,16.013
USDZAR,20260127,090100,16.014,16.015,16.011,16.012
USDZAR,20260127,090200,16.013,16.027,16.013,16.023
USDZAR,20260127,090300,16.021,16.023,16.019,16.021
USDZAR,20260127,090400,16.020,16.025,16.020,16.024
USDZAR,20260127,090500,16.023,16.027,16.021,16.027
USDZAR,20260127,090600,16.026,16.029,16.025,16.027
USDZAR,20260127,090700,16.028,16.031,16.028,16.029
USDZAR,20260127,090800,16.030,16.030,16.023,16.024
USDZAR,20260127,090900,16.025,16.029,16.024,16.028
USDZAR,20260127,091000,16.027,16.031,16.027,16.031
USDZAR,20260127,091100,16.032,16.034,16.032,16.034
USDZAR,20260127,091200,16.035,16.040,16.034,16.039
USDZAR,20260127,091300,16.040,16.040,16.034,16.034
USDZAR,20260127,091400,16.035,16.037,16.035,16.037
USDZAR,20260127,091500,16.036,16.037,16.034,16.034
USDZAR,20260127,091600,16.032,16.034,16.030,16.030
USDZAR,20260127,091700,16.031,16.031,16.026,16.026
USDZAR,20260127,091800,16.027,16.032,16.027,16.031
USDZAR,20260127,091900,16.030,16.030,16.027,16.028
USDZAR,20260127,092000,16.027,16.029,16.027,16.029
USDZAR,20260127,092100,16.028,16.030,16.028,16.030
USDZAR,20260127,092200,16.031,16.031,16.030,16.031
USDZAR,20260127,092300,16.030,16.035,16.030,16.034
USDZAR,20260127,092400,16.035,16.042,16.035,16.041
USDZAR,20260127,092500,16.040,16.043,16.040,16.040
USDZAR,20260127,092600,16.041,16.041,16.037,16.040
USDZAR,20260127,092700,16.041,16.047,16.041,16.046
USDZAR,20260127,092800,16.045,16.045,16.039,16.039
USDZAR,20260127,092900,16.040,16.042,16.040,16.042
USDZAR,20260127,093000,16.043,16.043,16.040,16.041
USDZAR,20260127,093100,16.042,16.043,16.040,16.043
USDZAR,20260127,093200,16.042,16.050,16.042,16.049
USDZAR,20260127,093300,16.050,16.056,16.048,16.055
USDZAR,20260127,093400,16.057,16.060,16.056,16.060
USDZAR,20260127,093500,16.061,16.065,16.061,16.063
USDZAR,20260127,093600,16.062,16.062,16.060,16.060
USDZAR,20260127,093700,16.063,16.065,16.063,16.065
USDZAR,20260127,093800,16.064,16.066,16.064,16.066
USDZAR,20260127,093900,16.066,16.066,16.066,16.066
USDZAR,20260127,094000,16.065,16.066,16.065,16.066
USDZAR,20260127,094100,16.065,16.065,16.064,16.064
USDZAR,20260127,094200,16.065,16.066,16.063,16.063
USDZAR,20260127,094300,16.059,16.061,16.050,16.061
USDZAR,20260127,094400,16.062,16.065,16.062,16.064
USDZAR,20260127,094500,16.063,16.064,16.059,16.059
USDZAR,20260127,094600,16.058,16.060,16.056,16.058
USDZAR,20260127,094700,16.057,16.057,16.056,16.056
USDZAR,20260127,094800,16.055,16.058,16.055,16.058
USDZAR,20260127,094900,16.057,16.057,16.056,16.056
USDZAR,20260127,095000,16.055,16.056,16.055,16.056
USDZAR,20260127,095100,16.056,16.056,16.056,16.056
USDZAR,20260127,095200,16.056,16.056,16.055,16.055
USDZAR,20260127,095300,16.054,16.054,16.052,16.052
USDZAR,20260127,095400,16.052,16.053,16.052,16.053
USDZAR,20260127,095500,16.054,16.054,16.052,16.052
USDZAR,20260127,095600,16.053,16.053,16.050,16.052
USDZAR,20260127,095700,16.051,16.053,16.051,16.053
USDZAR,20260127,095800,16.054,16.056,16.054,16.055
USDZAR,20260127,095900,16.054,16.057,16.053,16.057
USDZAR,20260127,100000,16.056,16.059,16.055,16.059
USDZAR,20260127,100100,16.060,16.062,16.060,16.061
USDZAR,20260127,100200,16.060,16.061,16.059,16.061
USDZAR,20260127,100300,16.062,16.062,16.059,16.060
USDZAR,20260127,100400,16.061,16.061,16.056,16.056
USDZAR,20260127,100500,16.055,16.055,16.054,16.055
USDZAR,20260127,100600,16.054,16.057,16.053,16.057
USDZAR,20260127,100700,16.056,16.057,16.054,16.054
USDZAR,20260127,100800,16.055,16.056,16.054,16.055
USDZAR,20260127,100900,16.054,16.055,16.052,16.052
USDZAR,20260127,101000,16.053,16.053,16.049,16.051
USDZAR,20260127,101100,16.052,16.052,16.051,16.052
USDZAR,20260127,101200,16.051,16.056,16.051,16.055
USDZAR,20260127,101300,16.056,16.057,16.054,16.054
USDZAR,20260127,101400,16.053,16.057,16.053,16.056
USDZAR,20260127,101500,16.057,16.057,16.056,16.056
USDZAR,20260127,101600,16.055,16.055,16.053,16.053
USDZAR,20260127,101700,16.052,16.053,16.049,16.049
USDZAR,20260127,101800,16.048,16.049,16.047,16.047
USDZAR,20260127,101900,16.046,16.046,16.044,16.045
USDZAR,20260127,102000,16.044,16.044,16.041,16.041
USDZAR,20260127,102100,16.040,16.040,16.037,16.037
USDZAR,20260127,102200,16.038,16.043,16.038,16.042
USDZAR,20260127,102300,16.043,16.044,16.043,16.043
USDZAR,20260127,102400,16.045,16.045,16.043,16.044
USDZAR,20260127,102500,16.043,16.044,16.043,16.044
USDZAR,20260127,102600,16.043,16.049,16.042,16.049
USDZAR,20260127,102700,16.049,16.049,16.049,16.049
USDZAR,20260127,102800,16.050,16.050,16.048,16.049
USDZAR,20260127,102900,16.048,16.049,16.048,16.048
USDZAR,20260127,103000,16.047,16.048,16.045,16.045
USDZAR,20260127,103100,16.046,16.046,16.045,16.046
USDZAR,20260127,103200,16.045,16.047,16.045,16.045
USDZAR,20260127,103300,16.044,16.046,16.043,16.043
USDZAR,20260127,103400,16.042,16.042,16.041,16.041
USDZAR,20260127,103500,16.040,16.041,16.039,16.041
USDZAR,20260127,103600,16.041,16.041,16.041,16.041
USDZAR,20260127,103700,16.040,16.040,16.036,16.036
USDZAR,20260127,103800,16.035,16.035,16.031,16.031
USDZAR,20260127,103900,16.030,16.030,16.030,16.030
USDZAR,20260127,104000,16.030,16.030,16.025,16.025
USDZAR,20260127,104100,16.025,16.027,16.025,16.027
USDZAR,20260127,104200,16.028,16.028,16.026,16.026
USDZAR,20260127,104300,16.027,16.027,16.024,16.025
USDZAR,20260127,104400,16.024,16.029,16.024,16.028
USDZAR,20260127,104500,16.029,16.030,16.029,16.029
USDZAR,20260127,104600,16.030,16.033,16.030,16.032
USDZAR,20260127,104700,16.033,16.033,16.029,16.030
USDZAR,20260127,104800,16.031,16.031,16.029,16.029
USDZAR,20260127,104900,16.029,16.029,16.029,16.029
USDZAR,20260127,105000,16.028,16.031,16.028,16.031
USDZAR,20260127,105100,16.031,16.031,16.028,16.029
USDZAR,20260127,105200,16.030,16.031,16.027,16.027
USDZAR,20260127,105300,16.026,16.026,16.008,16.010
USDZAR,20260127,105400,16.009,16.014,16.004,16.013
USDZAR,20260127,105500,16.015,16.016,16.006,16.011
USDZAR,20260127,105600,16.013,16.016,16.013,16.014
USDZAR,20260127,105700,16.015,16.016,16.015,16.015
USDZAR,20260127,105800,16.014,16.014,16.007,16.007
USDZAR,20260127,105900,16.008,16.008,16.004,16.007
USDZAR,20260127,110000,16.006,16.006,16.002,16.002
USDZAR,20260127,110100,16.003,16.007,16.003,16.006
USDZAR,20260127,110200,16.007,16.016,16.007,16.016
USDZAR,20260127,110300,16.017,16.027,16.017,16.027
USDZAR,20260127,110400,16.026,16.026,16.021,16.023
USDZAR,20260127,110500,16.024,16.025,16.022,16.025
USDZAR,20260127,110600,16.026,16.027,16.023,16.023
USDZAR,20260127,110700,16.024,16.029,16.023,16.024
USDZAR,20260127,110800,16.022,16.027,16.022,16.027
USDZAR,20260127,110900,16.028,16.029,16.023,16.024
USDZAR,20260127,111000,16.023,16.023,16.018,16.021
USDZAR,20260127,111100,16.020,16.024,16.020,16.024
USDZAR,20260127,111200,16.026,16.035,16.026,16.033
USDZAR,20260127,111300,16.034,16.034,16.028,16.028
USDZAR,20260127,111400,16.029,16.029,16.022,16.024
USDZAR,20260127,111500,16.023,16.026,16.019,16.026
USDZAR,20260127,111600,16.027,16.027,16.024,16.025
USDZAR,20260127,111700,16.024,16.024,16.019,16.020
USDZAR,20260127,111800,16.021,16.023,16.020,16.021
USDZAR,20260127,111900,16.022,16.023,16.021,16.022
USDZAR,20260127,112000,16.023,16.024,16.021,16.022
USDZAR,20260127,112100,16.023,16.024,16.022,16.023
USDZAR,20260127,112200,16.024,16.025,16.023,16.023
USDZAR,20260127,112300,16.022,16.022,16.019,16.022
USDZAR,20260127,112400,16.024,16.027,16.024,16.025
USDZAR,20260127,112500,16.026,16.028,16.026,16.028
USDZAR,20260127,112600,16.029,16.029,16.025,16.025
USDZAR,20260127,112700,16.024,16.028,16.024,16.028
USDZAR,20260127,112800,16.027,16.027,16.024,16.024
USDZAR,20260127,112900,16.025,16.029,16.025,16.029
USDZAR,20260127,113000,16.028,16.029,16.025,16.025
USDZAR,20260127,113100,16.024,16.027,16.024,16.027
USDZAR,20260127,113200,16.028,16.028,16.027,16.028
USDZAR,20260127,113300,16.029,16.029,16.028,16.029
USDZAR,20260127,113400,16.030,16.030,16.028,16.029
USDZAR,20260127,113500,16.028,16.029,16.028,16.029
USDZAR,20260127,113600,16.028,16.029,16.023,16.023
USDZAR,20260127,113700,16.024,16.025,16.024,16.025
USDZAR,20260127,113800,16.024,16.024,16.023,16.024
USDZAR,20260127,113900,16.023,16.023,16.020,16.020
USDZAR,20260127,114000,16.021,16.023,16.021,16.023
USDZAR,20260127,114100,16.024,16.025,16.024,16.025
USDZAR,20260127,114200,16.025,16.025,16.023,16.023
USDZAR,20260127,114300,16.024,16.024,16.022,16.022
USDZAR,20260127,114400,16.020,16.021,16.016,16.019
USDZAR,20260127,114500,16.020,16.020,16.019,16.020
USDZAR,20260127,114600,16.021,16.022,16.020,16.022
USDZAR,20260127,114700,16.023,16.023,16.021,16.021
USDZAR,20260127,114800,16.020,16.024,16.020,16.024
USDZAR,20260127,114900,16.025,16.025,16.024,16.025
USDZAR,20260127,115000,16.024,16.024,16.022,16.024
USDZAR,20260127,115100,16.025,16.026,16.024,16.024
USDZAR,20260127,115200,16.023,16.025,16.023,16.025
USDZAR,20260127,115300,16.026,16.027,16.026,16.026
USDZAR,20260127,115400,16.027,16.028,16.026,16.028
USDZAR,20260127,115500,16.029,16.030,16.029,16.029
USDZAR,20260127,115600,16.028,16.030,16.028,16.029
USDZAR,20260127,115700,16.028,16.031,16.028,16.030
USDZAR,20260127,115800,16.029,16.029,16.025,16.026
USDZAR,20260127,115900,16.025,16.026,16.025,16.026
USDZAR,20260127,120000,16.025,16.025,16.025,16.025
USDZAR,20260127,120100,16.026,16.026,16.022,16.025
USDZAR,20260127,120200,16.024,16.024,16.023,16.024
USDZAR,20260127,120300,16.023,16.025,16.023,16.024
USDZAR,20260127,120400,16.025,16.027,16.025,16.026
USDZAR,20260127,120500,16.025,16.025,16.024,16.024
USDZAR,20260127,120600,16.023,16.025,16.021,16.025
USDZAR,20260127,120700,16.026,16.028,16.026,16.027
USDZAR,20260127,120800,16.028,16.031,16.028,16.030
USDZAR,20260127,120900,16.029,16.029,16.028,16.028
USDZAR,20260127,121000,16.029,16.029,16.029,16.029
USDZAR,20260127,121100,16.028,16.028,16.026,16.027
USDZAR,20260127,121200,16.028,16.030,16.028,16.030
USDZAR,20260127,121300,16.029,16.029,16.028,16.029
USDZAR,20260127,121400,16.028,16.030,16.028,16.028
USDZAR,20260127,121500,16.026,16.026,16.025,16.025
USDZAR,20260127,121600,16.026,16.026,16.026,16.026
USDZAR,20260127,121700,16.027,16.028,16.027,16.028
USDZAR,20260127,121800,16.026,16.027,16.024,16.027
USDZAR,20260127,121900,16.026,16.026,16.026,16.026
USDZAR,20260127,122000,16.026,16.026,16.026,16.026
USDZAR,20260127,122100,16.026,16.027,16.025,16.027
USDZAR,20260127,122200,16.026,16.026,16.026,16.026
USDZAR,20260127,122300,16.026,16.026,16.026,16.026
USDZAR,20260127,122400,16.026,16.026,16.025,16.025
USDZAR,20260127,122500,16.025,16.026,16.025,16.026
USDZAR,20260127,122600,16.025,16.025,16.025,16.025
USDZAR,20260127,122700,16.025,16.025,16.025,16.025
USDZAR,20260127,122800,16.025,16.025,16.023,16.024
USDZAR,20260127,122900,16.023,16.023,16.020,16.021
USDZAR,20260127,123000,16.020,16.024,16.020,16.023
USDZAR,20260127,123100,16.022,16.022,16.018,16.020
USDZAR,20260127,123200,16.021,16.022,16.021,16.022
USDZAR,20260127,123300,16.022,16.025,16.022,16.024
USDZAR,20260127,123400,16.023,16.023,16.023,16.023
USDZAR,20260127,123500,16.023,16.023,16.022,16.022
USDZAR,20260127,123600,16.023,16.023,16.023,16.023
USDZAR,20260127,123700,16.024,16.028,16.023,16.028
USDZAR,20260127,123800,16.029,16.031,16.029,16.031
USDZAR,20260127,123900,16.030,16.031,16.027,16.027
USDZAR,20260127,124000,16.028,16.028,16.028,16.028
USDZAR,20260127,124100,16.028,16.028,16.024,16.025
USDZAR,20260127,124200,16.026,16.026,16.025,16.025
USDZAR,20260127,124300,16.024,16.024,16.024,16.024
USDZAR,20260127,124400,16.025,16.026,16.024,16.026
USDZAR,20260127,124500,16.025,16.025,16.025,16.025
USDZAR,20260127,124600,16.025,16.025,16.024,16.024
USDZAR,20260127,124700,16.025,16.025,16.024,16.024
USDZAR,20260127,124800,16.025,16.025,16.025,16.025
USDZAR,20260127,124900,16.025,16.025,16.025,16.025
USDZAR,20260127,125000,16.026,16.027,16.025,16.025
USDZAR,20260127,125100,16.025,16.025,16.024,16.025
USDZAR,20260127,125200,16.026,16.030,16.026,16.029
USDZAR,20260127,125300,16.030,16.030,16.028,16.030
USDZAR,20260127,125400,16.029,16.029,16.026,16.028
USDZAR,20260127,125500,16.027,16.028,16.027,16.027
USDZAR,20260127,125600,16.028,16.029,16.025,16.025
USDZAR,20260127,125700,16.026,16.028,16.026,16.028
USDZAR,20260127,125800,16.027,16.028,16.024,16.025
USDZAR,20260127,125900,16.025,16.025,16.025,16.025
USDZAR,20260127,130000,16.026,16.026,16.025,16.026
USDZAR,20260127,130100,16.027,16.027,16.025,16.025
USDZAR,20260127,130200,16.024,16.027,16.024,16.027
USDZAR,20260127,130300,16.028,16.030,16.028,16.029
USDZAR,20260127,130400,16.030,16.031,16.029,16.031
USDZAR,20260127,130500,16.032,16.032,16.029,16.031
USDZAR,20260127,130600,16.032,16.036,16.032,16.036
USDZAR,20260127,130700,16.035,16.035,16.031,16.031
USDZAR,20260127,130800,16.032,16.034,16.032,16.034
USDZAR,20260127,130900,16.035,16.035,16.034,16.035
USDZAR,20260127,131000,16.034,16.034,16.033,16.034
USDZAR,20260127,131100,16.033,16.034,16.030,16.034
USDZAR,20260127,131200,16.035,16.036,16.033,16.035
USDZAR,20260127,131300,16.034,16.034,16.032,16.032
USDZAR,20260127,131400,16.033,16.034,16.032,16.032
USDZAR,20260127,131500,16.031,16.031,16.030,16.030
USDZAR,20260127,131600,16.029,16.029,16.026,16.026
USDZAR,20260127,131700,16.025,16.026,16.025,16.026
USDZAR,20260127,131800,16.025,16.025,16.023,16.025
USDZAR,20260127,131900,16.026,16.026,16.024,16.024
USDZAR,20260127,132000,16.023,16.023,16.017,16.018
USDZAR,20260127,132100,16.019,16.021,16.019,16.020
USDZAR,20260127,132200,16.019,16.020,16.018,16.018
USDZAR,20260127,132300,16.017,16.017,16.009,16.011
USDZAR,20260127,132400,16.012,16.012,16.006,16.006
USDZAR,20260127,132500,16.007,16.008,16.006,16.007
USDZAR,20260127,132600,16.006,16.006,16.000,16.001
USDZAR,20260127,132700,16.000,16.000,15.993,15.995
USDZAR,20260127,132800,15.996,16.001,15.993,16.000
USDZAR,20260127,132900,16.001,16.001,15.999,16.000
USDZAR,20260127,133000,15.999,16.002,15.998,16.002
USDZAR,20260127,133100,16.001,16.003,16.001,16.001
USDZAR,20260127,133200,16.002,16.006,16.002,16.002
USDZAR,20260127,133300,16.001,16.001,15.995,15.995
USDZAR,20260127,133400,15.996,15.998,15.996,15.998
USDZAR,20260127,133500,15.999,16.000,15.996,16.000
USDZAR,20260127,133600,16.001,16.001,16.000,16.000
USDZAR,20260127,133700,16.001,16.005,16.001,16.005
USDZAR,20260127,133800,16.006,16.006,16.006,16.006
USDZAR,20260127,133900,16.007,16.010,16.007,16.010
USDZAR,20260127,134000,16.010,16.010,16.006,16.007
USDZAR,20260127,134100,16.007,16.007,16.007,16.007
USDZAR,20260127,134200,16.006,16.006,16.002,16.003
USDZAR,20260127,134300,16.004,16.004,15.994,15.994
USDZAR,20260127,134400,15.995,16.001,15.995,16.001
USDZAR,20260127,134500,16.000,16.000,15.996,15.996
USDZAR,20260127,134600,15.997,15.997,15.995,15.997
USDZAR,20260127,134700,15.998,16.001,15.996,15.996
USDZAR,20260127,134800,15.997,15.999,15.995,15.995
USDZAR,20260127,134900,15.994,15.994,15.989,15.991
USDZAR,20260127,135000,15.992,15.998,15.992,15.998
USDZAR,20260127,135100,15.997,15.997,15.989,15.991
USDZAR,20260127,135200,15.990,15.990,15.987,15.989
USDZAR,20260127,135300,15.988,15.989,15.987,15.988
USDZAR,20260127,135400,15.987,15.987,15.982,15.986
USDZAR,20260127,135500,15.985,15.985,15.983,15.985
USDZAR,20260127,135600,15.986,15.991,15.986,15.991
USDZAR,20260127,135700,15.992,15.995,15.992,15.995
USDZAR,20260127,135800,15.994,15.994,15.992,15.994
USDZAR,20260127,135900,15.995,15.997,15.995,15.996
USDZAR,20260127,140000,15.995,15.996,15.995,15.996
USDZAR,20260127,140100,15.995,15.995,15.990,15.994
USDZAR,20260127,140200,15.993,15.994,15.987,15.987
USDZAR,20260127,140300,15.986,15.992,15.983,15.989
USDZAR,20260127,140400,15.988,15.988,15.984,15.984
USDZAR,20260127,140500,15.985,15.986,15.983,15.983
USDZAR,20260127,140600,15.982,15.984,15.981,15.984
USDZAR,20260127,140700,15.985,15.987,15.982,15.982
USDZAR,20260127,140800,15.979,15.985,15.978,15.985
USDZAR,20260127,140900,15.986,15.986,15.978,15.980
USDZAR,20260127,141000,15.979,15.983,15.979,15.982
USDZAR,20260127,141100,15.983,15.983,15.982,15.983
USDZAR,20260127,141200,15.984,15.989,15.982,15.987
USDZAR,20260127,141300,15.988,15.990,15.987,15.990
USDZAR,20260127,141400,15.991,15.993,15.991,15.991
USDZAR,20260127,141500,15.990,15.992,15.987,15.991
USDZAR,20260127,141600,15.989,15.991,15.985,15.991
USDZAR,20260127,141700,15.992,15.995,15.991,15.991
USDZAR,20260127,141800,15.990,15.991,15.989,15.990
USDZAR,20260127,141900,15.989,15.995,15.989,15.990
USDZAR,20260127,142000,15.989,16.001,15.989,16.001
USDZAR,20260127,142100,16.002,16.008,16.001,16.008
USDZAR,20260127,142200,16.007,16.013,16.006,16.013
USDZAR,20260127,142300,16.012,16.013,16.005,16.008
USDZAR,20260127,142400,16.009,16.009,16.005,16.005
USDZAR,20260127,142500,16.007,16.008,16.005,16.008
USDZAR,20260127,142600,16.007,16.014,16.007,16.014
USDZAR,20260127,142700,16.013,16.013,16.010,16.010
USDZAR,20260127,142800,16.011,16.012,16.011,16.011
USDZAR,20260127,142900,16.012,16.012,16.011,16.011
USDZAR,20260127,143000,16.013,16.013,16.013,16.013
USDZAR,20260127,143100,16.014,16.014,16.012,16.013
USDZAR,20260127,143200,16.012,16.013,16.008,16.011
USDZAR,20260127,143300,16.010,16.012,16.010,16.012
USDZAR,20260127,143400,16.011,16.011,16.007,16.010
USDZAR,20260127,143500,16.009,16.009,16.001,16.001
USDZAR,20260127,143600,16.002,16.003,16.001,16.001
USDZAR,20260127,143700,16.000,16.002,16.000,16.002
USDZAR,20260127,143800,16.001,16.002,15.999,15.999
USDZAR,20260127,143900,16.000,16.000,15.995,15.995
USDZAR,20260127,144000,15.994,15.994,15.988,15.988
USDZAR,20260127,144100,15.989,15.990,15.988,15.988
USDZAR,20260127,144200,15.987,15.987,15.983,15.985
USDZAR,20260127,144300,15.984,15.986,15.982,15.986
USDZAR,20260127,144400,15.989,15.991,15.987,15.989
USDZAR,20260127,144500,15.990,15.994,15.989,15.993
USDZAR,20260127,144600,15.994,16.002,15.994,16.002
USDZAR,20260127,144700,16.003,16.003,15.994,16.002
USDZAR,20260127,144800,16.001,16.001,15.994,15.996
USDZAR,20260127,144900,15.997,16.004,15.995,16.004
USDZAR,20260127,145000,16.007,16.010,16.004,16.010
USDZAR,20260127,145100,16.012,16.016,16.010,16.016
USDZAR,20260127,145200,16.017,16.017,16.013,16.017
USDZAR,20260127,145300,16.018,16.021,16.018,16.019
USDZAR,20260127,145400,16.018,16.018,16.014,16.014
USDZAR,20260127,145500,16.010,16.010,16.006,16.006
USDZAR,20260127,145600,16.005,16.005,16.002,16.002
USDZAR,20260127,145700,16.001,16.002,15.997,15.997
USDZAR,20260127,145800,15.996,16.001,15.996,16.001
USDZAR,20260127,145900,16.000,16.000,15.996,15.996
USDZAR,20260127,150000,15.995,15.996,15.995,15.996
USDZAR,20260127,150100,15.997,15.997,15.990,15.990
USDZAR,20260127,150200,15.991,15.998,15.991,15.998
USDZAR,20260127,150300,15.999,16.004,15.999,16.001
USDZAR,20260127,150400,16.000,16.001,15.994,15.995
USDZAR,20260127,150500,15.996,16.000,15.996,15.996
USDZAR,20260127,150600,15.997,15.998,15.996,15.996
USDZAR,20260127,150700,15.995,16.003,15.995,15.998
USDZAR,20260127,150800,15.999,15.999,15.996,15.996
USDZAR,20260127,150900,15.997,15.997,15.992,15.994
USDZAR,20260127,151000,15.993,15.994,15.991,15.993
USDZAR,20260127,151100,15.994,15.994,15.992,15.992
USDZAR,20260127,151200,15.991,15.997,15.990,15.997
USDZAR,20260127,151300,15.998,16.002,15.998,16.002
USDZAR,20260127,151400,16.003,16.004,16.002,16.004
USDZAR,20260127,151500,16.005,16.008,16.005,16.008
USDZAR,20260127,151600,16.007,16.008,16.001,16.004
USDZAR,20260127,151700,16.005,16.009,16.005,16.009
USDZAR,20260127,151800,16.008,16.012,16.008,16.008
USDZAR,20260127,151900,16.009,16.014,16.009,16.014
USDZAR,20260127,152000,16.013,16.016,16.013,16.016
USDZAR,20260127,152100,16.017,16.019,16.012,16.013
USDZAR,20260127,152200,16.012,16.012,16.008,16.008
USDZAR,20260127,152300,16.007,16.008,16.006,16.007
USDZAR,20260127,152400,16.006,16.017,16.006,16.017
USDZAR,20260127,152500,16.018,16.025,16.018,16.020
USDZAR,20260127,152600,16.019,16.019,16.014,16.014
USDZAR,20260127,152700,16.013,16.013,16.008,16.013
USDZAR,20260127,152800,16.012,16.013,16.011,16.013
USDZAR,20260127,152900,16.014,16.016,16.006,16.006
USDZAR,20260127,153000,16.005,16.006,16.001,16.001
USDZAR,20260127,153100,16.002,16.005,16.001,16.003
USDZAR,20260127,153200,16.002,16.004,15.999,16.004
USDZAR,20260127,153300,16.003,16.003,15.991,15.991
USDZAR,20260127,153400,15.992,15.993,15.988,15.993
USDZAR,20260127,153500,15.994,15.994,15.988,15.988
USDZAR,20260127,153600,15.987,15.988,15.977,15.977
USDZAR,20260127,153700,15.978,15.983,15.974,15.983
USDZAR,20260127,153800,15.982,15.987,15.979,15.986
USDZAR,20260127,153900,15.987,15.987,15.981,15.981
USDZAR,20260127,154000,15.980,15.988,15.979,15.985
USDZAR,20260127,154100,15.986,15.988,15.983,15.983
USDZAR,20260127,154200,15.981,15.981,15.968,15.974
USDZAR,20260127,154300,15.973,15.977,15.972,15.977
USDZAR,20260127,154400,15.978,15.979,15.976,15.978
USDZAR,20260127,154500,15.977,15.979,15.973,15.974
USDZAR,20260127,154600,15.975,15.978,15.969,15.978
USDZAR,20260127,154700,15.977,15.980,15.977,15.980
USDZAR,20260127,154800,15.984,15.988,15.983,15.987
USDZAR,20260127,154900,15.989,15.993,15.988,15.992
USDZAR,20260127,155000,15.991,15.995,15.991,15.993
USDZAR,20260127,155100,15.992,15.993,15.989,15.992
USDZAR,20260127,155200,15.991,16.002,15.991,16.002
USDZAR,20260127,155300,16.001,16.002,15.996,15.996
USDZAR,20260127,155400,15.997,16.000,15.997,15.998
USDZAR,20260127,155500,15.997,16.002,15.995,15.996
USDZAR,20260127,155600,15.995,16.001,15.995,15.996
USDZAR,20260127,155700,15.995,15.996,15.994,15.994
USDZAR,20260127,155800,15.995,15.996,15.990,15.996
USDZAR,20260127,155900,15.995,15.997,15.995,15.997
USDZAR,20260127,160000,15.998,16.005,15.998,16.005
USDZAR,20260127,160100,16.004,16.004,15.996,15.999
USDZAR,20260127,160200,15.997,15.997,15.989,15.989
USDZAR,20260127,160300,15.990,15.990,15.986,15.987
USDZAR,20260127,160400,15.986,15.987,15.980,15.980
USDZAR,20260127,160500,15.981,15.983,15.980,15.983
USDZAR,20260127,160600,15.984,15.984,15.981,15.984
USDZAR,20260127,160700,15.983,15.983,15.979,15.981
USDZAR,20260127,160800,15.980,15.989,15.979,15.989
USDZAR,20260127,160900,15.990,15.992,15.985,15.985
USDZAR,20260127,161000,15.984,15.984,15.979,15.979
USDZAR,20260127,161100,15.978,15.979,15.974,15.977
USDZAR,20260127,161200,15.978,15.979,15.975,15.979
USDZAR,20260127,161300,15.980,15.982,15.973,15.973
USDZAR,20260127,161400,15.974,15.974,15.968,15.970
USDZAR,20260127,161500,15.972,15.974,15.969,15.969
USDZAR,20260127,161600,15.968,15.973,15.967,15.968
USDZAR,20260127,161700,15.967,15.967,15.966,15.967
USDZAR,20260127,161800,15.968,15.969,15.967,15.968
USDZAR,20260127,161900,15.969,15.969,15.964,15.964
USDZAR,20260127,162000,15.965,15.969,15.964,15.968
USDZAR,20260127,162100,15.967,15.973,15.966,15.968
USDZAR,20260127,162200,15.969,15.974,15.969,15.974
USDZAR,20260127,162300,15.976,15.984,15.976,15.983
USDZAR,20260127,162400,15.981,15.981,15.978,15.979
USDZAR,20260127,162500,15.978,15.979,15.972,15.972
USDZAR,20260127,162600,15.973,15.975,15.973,15.973
USDZAR,20260127,162700,15.974,15.978,15.973,15.973
USDZAR,20260127,162800,15.972,15.975,15.971,15.975
USDZAR,20260127,162900,15.976,15.981,15.976,15.981
USDZAR,20260127,163000,15.980,15.982,15.979,15.980
USDZAR,20260127,163100,15.981,15.986,15.981,15.984
USDZAR,20260127,163200,15.983,15.984,15.973,15.974
USDZAR,20260127,163300,15.975,15.975,15.971,15.971
USDZAR,20260127,163400,15.970,15.970,15.964,15.965
USDZAR,20260127,163500,15.966,15.974,15.966,15.973
USDZAR,20260127,163600,15.972,15.973,15.970,15.970
USDZAR,20260127,163700,15.971,15.972,15.966,15.967
USDZAR,20260127,163800,15.966,15.966,15.962,15.965
USDZAR,20260127,163900,15.964,15.967,15.964,15.966
USDZAR,20260127,164000,15.967,15.969,15.965,15.965
USDZAR,20260127,164100,15.966,15.969,15.966,15.969
USDZAR,20260127,164200,15.970,15.978,15.970,15.978
USDZAR,20260127,164300,15.977,15.979,15.977,15.977
USDZAR,20260127,164400,15.978,15.981,15.978,15.981
USDZAR,20260127,164500,15.979,15.979,15.973,15.978
USDZAR,20260127,164600,15.977,15.977,15.974,15.975
USDZAR,20260127,164700,15.976,15.978,15.974,15.977
USDZAR,20260127,164800,15.976,15.976,15.972,15.972
USDZAR,20260127,164900,15.973,15.976,15.973,15.975
USDZAR,20260127,165000,15.974,15.976,15.972,15.976
USDZAR,20260127,165100,15.975,15.978,15.973,15.973
USDZAR,20260127,165200,15.974,15.976,15.973,15.973
USDZAR,20260127,165300,15.974,15.976,15.974,15.974
USDZAR,20260127,165400,15.975,15.981,15.975,15.980
USDZAR,20260127,165500,15.979,15.982,15.978,15.979
USDZAR,20260127,165600,15.980,15.988,15.978,15.988
USDZAR,20260127,165700,15.989,15.992,15.986,15.986
USDZAR,20260127,165800,15.985,15.985,15.981,15.982
USDZAR,20260127,165900,15.978,15.978,15.974,15.975
USDZAR,20260127,170000,15.973,15.976,15.973,15.976
USDZAR,20260127,170100,15.977,15.978,15.973,15.975
USDZAR,20260127,170200,15.974,15.977,15.972,15.977
USDZAR,20260127,170300,15.978,15.981,15.978,15.978
USDZAR,20260127,170400,15.979,15.981,15.975,15.981
USDZAR,20260127,170500,15.982,15.982,15.981,15.981
USDZAR,20260127,170600,15.980,15.980,15.977,15.977
USDZAR,20260127,170700,15.978,15.983,15.978,15.982
USDZAR,20260127,170800,15.981,15.981,15.978,15.978
USDZAR,20260127,170900,15.979,15.981,15.979,15.981
USDZAR,20260127,171000,15.982,15.983,15.982,15.982
USDZAR,20260127,171100,15.981,15.981,15.974,15.974
USDZAR,20260127,171200,15.973,15.974,15.972,15.973
USDZAR,20260127,171300,15.974,15.979,15.973,15.978
USDZAR,20260127,171400,15.979,15.983,15.978,15.978
USDZAR,20260127,171500,15.979,15.979,15.978,15.979
USDZAR,20260127,171600,15.978,15.981,15.977,15.981
USDZAR,20260127,171700,15.982,15.986,15.980,15.980
USDZAR,20260127,171800,15.979,15.983,15.979,15.979
USDZAR,20260127,171900,15.978,15.978,15.973,15.973
USDZAR,20260127,172000,15.975,15.976,15.972,15.972
USDZAR,20260127,172100,15.971,15.973,15.971,15.973
USDZAR,20260127,172200,15.972,15.972,15.969,15.969
USDZAR,20260127,172300,15.970,15.970,15.969,15.969
USDZAR,20260127,172400,15.970,15.976,15.970,15.973
USDZAR,20260127,172500,15.974,15.974,15.971,15.972
USDZAR,20260127,172600,15.971,15.975,15.971,15.975
USDZAR,20260127,172700,15.976,15.976,15.973,15.974
USDZAR,20260127,172800,15.975,15.976,15.973,15.974
USDZAR,20260127,172900,15.973,15.974,15.973,15.974
USDZAR,20260127,173000,15.973,15.973,15.972,15.972
USDZAR,20260127,173100,15.973,15.973,15.965,15.966
USDZAR,20260127,173200,15.967,15.969,15.967,15.968
USDZAR,20260127,173300,15.967,15.967,15.962,15.962
USDZAR,20260127,173400,15.963,15.967,15.963,15.967
USDZAR,20260127,173500,15.968,15.969,15.967,15.967
USDZAR,20260127,173600,15.966,15.968,15.965,15.967
USDZAR,20260127,173700,15.966,15.966,15.961,15.961
USDZAR,20260127,173800,15.960,15.960,15.956,15.958
USDZAR,20260127,173900,15.957,15.958,15.951,15.953
USDZAR,20260127,174000,15.954,15.956,15.953,15.956
USDZAR,20260127,174100,15.957,15.957,15.956,15.956
USDZAR,20260127,174200,15.955,15.955,15.952,15.953
USDZAR,20260127,174300,15.954,15.957,15.954,15.956
USDZAR,20260127,174400,15.957,15.957,15.956,15.956
USDZAR,20260127,174500,15.955,15.956,15.955,15.956
USDZAR,20260127,174600,15.956,15.956,15.955,15.955
USDZAR,20260127,174700,15.956,15.959,15.955,15.958
USDZAR,20260127,174800,15.959,15.959,15.958,15.958
USDZAR,20260127,174900,15.959,15.962,15.959,15.962
USDZAR,20260127,175000,15.963,15.963,15.962,15.962
USDZAR,20260127,175100,15.963,15.969,15.963,15.969
USDZAR,20260127,175200,15.971,15.972,15.967,15.971
USDZAR,20260127,175300,15.972,15.973,15.971,15.971
USDZAR,20260127,175400,15.972,15.972,15.970,15.970
USDZAR,20260127,175500,15.969,15.973,15.968,15.973
USDZAR,20260127,175600,15.972,15.973,15.970,15.972
USDZAR,20260127,175700,15.973,15.976,15.970,15.970
USDZAR,20260127,175800,15.971,15.971,15.969,15.971
USDZAR,20260127,175900,15.970,15.970,15.963,15.967
USDZAR,20260127,180000,15.968,15.971,15.968,15.971
USDZAR,20260127,180100,15.972,15.973,15.971,15.972
USDZAR,20260127,180200,15.971,15.972,15.971,15.971
USDZAR,20260127,180300,15.972,15.972,15.972,15.972
USDZAR,20260127,180400,15.971,15.971,15.970,15.970
USDZAR,20260127,180500,15.969,15.969,15.964,15.965
USDZAR,20260127,180600,15.964,15.969,15.964,15.969
USDZAR,20260127,180700,15.968,15.968,15.967,15.968
USDZAR,20260127,180800,15.969,15.970,15.967,15.970
USDZAR,20260127,180900,15.971,15.973,15.971,15.973
USDZAR,20260127,181000,15.974,15.976,15.972,15.972
USDZAR,20260127,181100,15.973,15.975,15.973,15.975
USDZAR,20260127,181200,15.975,15.975,15.975,15.975
USDZAR,20260127,181300,15.976,15.976,15.971,15.971
USDZAR,20260127,181400,15.970,15.973,15.968,15.968
USDZAR,20260127,181500,15.967,15.967,15.964,15.966
USDZAR,20260127,181600,15.965,15.967,15.965,15.967
USDZAR,20260127,181700,15.969,15.973,15.969,15.973
USDZAR,20260127,181800,15.972,15.975,15.971,15.971
USDZAR,20260127,181900,15.971,15.971,15.971,15.971
USDZAR,20260127,182000,15.970,15.970,15.968,15.968
USDZAR,20260127,182100,15.967,15.967,15.965,15.965
USDZAR,20260127,182200,15.966,15.966,15.964,15.965
USDZAR,20260127,182300,15.966,15.966,15.965,15.966
USDZAR,20260127,182400,15.967,15.971,15.967,15.971
USDZAR,20260127,182500,15.970,15.971,15.970,15.970
USDZAR,20260127,182600,15.969,15.970,15.964,15.964
USDZAR,20260127,182700,15.963,15.963,15.962,15.962
USDZAR,20260127,182800,15.962,15.966,15.962,15.966
USDZAR,20260127,182900,15.965,15.969,15.964,15.969
USDZAR,20260127,183000,15.970,15.975,15.970,15.975
USDZAR,20260127,183100,15.974,15.974,15.971,15.971
USDZAR,20260127,183200,15.972,15.972,15.972,15.972
USDZAR,20260127,183300,15.973,15.976,15.973,15.975
USDZAR,20260127,183400,15.974,15.975,15.974,15.975
USDZAR,20260127,183500,15.975,15.977,15.975,15.977
USDZAR,20260127,183600,15.978,15.978,15.976,15.976
USDZAR,20260127,183700,15.976,15.976,15.976,15.976
USDZAR,20260127,183800,15.977,15.980,15.977,15.978
USDZAR,20260127,183900,15.977,15.977,15.971,15.972
USDZAR,20260127,184000,15.974,15.974,15.972,15.972
USDZAR,20260127,184100,15.971,15.971,15.970,15.971
USDZAR,20260127,184200,15.972,15.973,15.966,15.966
USDZAR,20260127,184300,15.967,15.967,15.965,15.966
USDZAR,20260127,184400,15.967,15.967,15.964,15.964
USDZAR,20260127,184500,15.961,15.964,15.961,15.961
USDZAR,20260127,184600,15.962,15.963,15.961,15.963
USDZAR,20260127,184700,15.964,15.965,15.962,15.962
USDZAR,20260127,184800,15.963,15.967,15.963,15.967
USDZAR,20260127,184900,15.965,15.965,15.958,15.958
USDZAR,20260127,185000,15.959,15.963,15.959,15.963
USDZAR,20260127,185100,15.964,15.965,15.963,15.964
USDZAR,20260127,185200,15.965,15.965,15.961,15.961
USDZAR,20260127,185300,15.960,15.962,15.959,15.962
USDZAR,20260127,185400,15.963,15.965,15.963,15.964
USDZAR,20260127,185500,15.965,15.968,15.965,15.968
USDZAR,20260127,185600,15.967,15.968,15.966,15.968
USDZAR,20260127,185700,15.967,15.968,15.963,15.964
USDZAR,20260127,185800,15.963,15.963,15.963,15.963
USDZAR,20260127,185900,15.964,15.964,15.961,15.962
USDZAR,20260127,190000,15.963,15.963,15.961,15.962
USDZAR,20260127,190100,15.963,15.964,15.963,15.964
USDZAR,20260127,190200,15.965,15.968,15.964,15.966
USDZAR,20260127,190300,15.967,15.969,15.966,15.967
USDZAR,20260127,190400,15.966,15.966,15.964,15.965
USDZAR,20260127,190500,15.966,15.967,15.965,15.966
USDZAR,20260127,190600,15.967,15.975,15.967,15.975
USDZAR,20260127,190700,15.976,15.977,15.975,15.977
USDZAR,20260127,190800,15.978,15.979,15.976,15.977
USDZAR,20260127,190900,15.976,15.982,15.976,15.982
USDZAR,20260127,191000,15.983,15.983,15.980,15.981
USDZAR,20260127,191100,15.982,15.982,15.981,15.982
USDZAR,20260127,191200,15.983,15.985,15.982,15.984
USDZAR,20260127,191300,15.983,15.983,15.979,15.979
USDZAR,20260127,191400,15.978,15.989,15.977,15.989
USDZAR,20260127,191500,15.990,15.994,15.990,15.991
USDZAR,20260127,191600,15.989,15.989,15.986,15.986
USDZAR,20260127,191700,15.985,15.986,15.983,15.984
USDZAR,20260127,191800,15.984,15.985,15.984,15.984
USDZAR,20260127,191900,15.984,15.984,15.984,15.984
USDZAR,20260127,192000,15.985,15.985,15.984,15.984
USDZAR,20260127,192100,15.985,15.986,15.983,15.984
USDZAR,20260127,192200,15.985,15.985,15.984,15.984
USDZAR,20260127,192300,15.983,15.983,15.978,15.978
USDZAR,20260127,192400,15.979,15.979,15.972,15.972
USDZAR,20260127,192500,15.973,15.973,15.972,15.973
USDZAR,20260127,192600,15.972,15.973,15.972,15.972
USDZAR,20260127,192700,15.973,15.973,15.973,15.973
USDZAR,20260127,192800,15.973,15.973,15.971,15.971
USDZAR,20260127,192900,15.971,15.971,15.971,15.971
USDZAR,20260127,193000,15.970,15.970,15.970,15.970
USDZAR,20260127,193100,15.969,15.969,15.965,15.968
USDZAR,20260127,193200,15.967,15.967,15.958,15.958
USDZAR,20260127,193300,15.959,15.960,15.959,15.959
USDZAR,20260127,193400,15.960,15.968,15.960,15.968
USDZAR,20260127,193500,15.967,15.967,15.965,15.965
USDZAR,20260127,193600,15.964,15.967,15.964,15.967
USDZAR,20260127,193700,15.966,15.966,15.966,15.966
USDZAR,20260127,193800,15.967,15.967,15.965,15.965
USDZAR,20260127,193900,15.966,15.967,15.966,15.967
USDZAR,20260127,194000,15.967,15.967,15.967,15.967
USDZAR,20260127,194100,15.968,15.968,15.968,15.968
USDZAR,20260127,194200,15.968,15.971,15.968,15.970
USDZAR,20260127,194300,15.971,15.972,15.971,15.972
USDZAR,20260127,194400,15.971,15.972,15.970,15.971
USDZAR,20260127,194500,15.972,15.973,15.972,15.973
USDZAR,20260127,194600,15.973,15.973,15.973,15.973
USDZAR,20260127,194700,15.972,15.972,15.972,15.972
USDZAR,20260127,194800,15.973,15.973,15.971,15.973
USDZAR,20260127,194900,15.973,15.973,15.971,15.971
USDZAR,20260127,195000,15.970,15.970,15.970,15.970
USDZAR,20260127,195100,15.969,15.969,15.967,15.968
USDZAR,20260127,195200,15.968,15.968,15.968,15.968
USDZAR,20260127,195300,15.967,15.967,15.966,15.966
USDZAR,20260127,195400,15.967,15.968,15.967,15.968
USDZAR,20260127,195500,15.968,15.968,15.968,15.968
USDZAR,20260127,195600,15.969,15.970,15.969,15.970
USDZAR,20260127,195700,15.969,15.969,15.968,15.968
USDZAR,20260127,195800,15.969,15.969,15.969,15.969
USDZAR,20260127,195900,15.969,15.970,15.968,15.970
USDZAR,20260127,200000,15.971,15.973,15.971,15.973
USDZAR,20260127,200100,15.974,15.974,15.973,15.973
USDZAR,20260127,200200,15.973,15.974,15.973,15.973
USDZAR,20260127,200300,15.974,15.974,15.974,15.974
USDZAR,20260127,200400,15.973,15.973,15.971,15.972
USDZAR,20260127,200500,15.973,15.973,15.970,15.970
USDZAR,20260127,200600,15.970,15.970,15.970,15.970
USDZAR,20260127,200700,15.969,15.969,15.969,15.969
USDZAR,20260127,200800,15.970,15.971,15.970,15.971
USDZAR,20260127,200900,15.970,15.970,15.970,15.970
USDZAR,20260127,201000,15.970,15.970,15.970,15.970
USDZAR,20260127,201100,15.970,15.970,15.970,15.970
USDZAR,20260127,201200,15.970,15.971,15.970,15.970
USDZAR,20260127,201300,15.970,15.970,15.970,15.970
USDZAR,20260127,201400,15.969,15.969,15.967,15.969
USDZAR,20260127,201500,15.970,15.970,15.970,15.970
USDZAR,20260127,201600,15.971,15.971,15.971,15.971
USDZAR,20260127,201700,15.971,15.971,15.971,15.971
USDZAR,20260127,201800,15.971,15.971,15.971,15.971
USDZAR,20260127,201900,15.971,15.973,15.971,15.972
USDZAR,20260127,202000,15.972,15.972,15.972,15.972
USDZAR,20260127,202100,15.972,15.972,15.972,15.972
USDZAR,20260127,202200,15.972,15.972,15.972,15.972
USDZAR,20260127,202300,15.972,15.972,15.969,15.969
USDZAR,20260127,202400,15.970,15.970,15.968,15.968
USDZAR,20260127,202500,15.967,15.967,15.965,15.965
USDZAR,20260127,202600,15.964,15.964,15.964,15.964
USDZAR,20260127,202700,15.963,15.965,15.963,15.965
USDZAR,20260127,202800,15.964,15.964,15.963,15.964
USDZAR,20260127,202900,15.964,15.964,15.964,15.964
USDZAR,20260127,203000,15.964,15.964,15.964,15.964
USDZAR,20260127,203100,15.963,15.963,15.963,15.963
USDZAR,20260127,203200,15.964,15.965,15.964,15.964
USDZAR,20260127,203300,15.963,15.964,15.963,15.964
USDZAR,20260127,203400,15.964,15.964,15.964,15.964
USDZAR,20260127,203500,15.964,15.964,15.963,15.963
USDZAR,20260127,203600,15.964,15.964,15.964,15.964
USDZAR,20260127,203700,15.964,15.964,15.963,15.964
USDZAR,20260127,203800,15.964,15.964,15.964,15.964
USDZAR,20260127,203900,15.964,15.964,15.959,15.959
USDZAR,20260127,204000,15.958,15.959,15.958,15.959
USDZAR,20260127,204100,15.959,15.959,15.959,15.959
USDZAR,20260127,204200,15.959,15.959,15.959,15.959
USDZAR,20260127,204300,15.960,15.960,15.958,15.958
USDZAR,20260127,204400,15.958,15.958,15.958,15.958
USDZAR,20260127,204500,15.959,15.959,15.958,15.958
USDZAR,20260127,204600,15.959,15.959,15.959,15.959
USDZAR,20260127,204700,15.959,15.960,15.959,15.959
USDZAR,20260127,204800,15.960,15.961,15.960,15.961
USDZAR,20260127,204900,15.962,15.965,15.962,15.965
USDZAR,20260127,205000,15.964,15.964,15.964,15.964
USDZAR,20260127,205100,15.964,15.965,15.964,15.965
USDZAR,20260127,205200,15.964,15.964,15.963,15.964
USDZAR,20260127,205300,15.963,15.969,15.963,15.968
USDZAR,20260127,205400,15.969,15.969,15.968,15.969
USDZAR,20260127,205500,15.970,15.972,15.970,15.972
USDZAR,20260127,205600,15.971,15.971,15.970,15.971
USDZAR,20260127,205700,15.970,15.972,15.970,15.972
USDZAR,20260127,205800,15.971,15.972,15.970,15.971
USDZAR,20260127,205900,15.972,15.972,15.969,15.969
USDZAR,20260127,210000,15.970,15.970,15.968,15.968
USDZAR,20260127,210100,15.969,15.970,15.968,15.970
USDZAR,20260127,210200,15.970,15.970,15.969,15.969
USDZAR,20260127,210300,15.968,15.971,15.968,15.971
USDZAR,20260127,210400,15.970,15.970,15.964,15.965
USDZAR,20260127,210500,15.964,15.964,15.962,15.963
USDZAR,20260127,210600,15.964,15.964,15.959,15.959
USDZAR,20260127,210700,15.960,15.963,15.960,15.963
USDZAR,20260127,210800,15.963,15.963,15.962,15.962
USDZAR,20260127,210900,15.963,15.963,15.963,15.963
USDZAR,20260127,211000,15.963,15.963,15.956,15.956
USDZAR,20260127,211100,15.955,15.956,15.950,15.950
USDZAR,20260127,211200,15.949,15.951,15.949,15.951
USDZAR,20260127,211300,15.952,15.955,15.951,15.955
USDZAR,20260127,211400,15.956,15.956,15.953,15.953
USDZAR,20260127,211500,15.951,15.951,15.946,15.946
USDZAR,20260127,211600,15.947,15.948,15.947,15.948
USDZAR,20260127,211700,15.947,15.947,15.945,15.945
USDZAR,20260127,211800,15.944,15.946,15.944,15.945
USDZAR,20260127,211900,15.946,15.946,15.944,15.945
USDZAR,20260127,212000,15.946,15.949,15.945,15.949
USDZAR,20260127,212100,15.948,15.949,15.946,15.946
USDZAR,20260127,212200,15.945,15.949,15.942,15.947
USDZAR,20260127,212300,15.948,15.948,15.942,15.942
USDZAR,20260127,212400,15.941,15.950,15.941,15.949
USDZAR,20260127,212500,15.948,15.949,15.948,15.948
USDZAR,20260127,212600,15.949,15.949,15.947,15.947
USDZAR,20260127,212700,15.946,15.946,15.944,15.945
USDZAR,20260127,212800,15.944,15.945,15.944,15.945
USDZAR,20260127,212900,15.946,15.949,15.946,15.948
USDZAR,20260127,213000,15.949,15.949,15.947,15.949
USDZAR,20260127,213100,15.950,15.951,15.950,15.950
USDZAR,20260127,213200,15.951,15.951,15.950,15.950
USDZAR,20260127,213300,15.950,15.952,15.950,15.951
USDZAR,20260127,213400,15.952,15.954,15.952,15.954
USDZAR,20260127,213500,15.953,15.953,15.949,15.949
USDZAR,20260127,213600,15.950,15.951,15.950,15.950
USDZAR,20260127,213700,15.949,15.950,15.949,15.950
USDZAR,20260127,213800,15.951,15.952,15.951,15.951
USDZAR,20260127,213900,15.952,15.952,15.951,15.951
USDZAR,20260127,214000,15.952,15.955,15.952,15.955
USDZAR,20260127,214100,15.956,15.958,15.956,15.958
USDZAR,20260127,214200,15.957,15.958,15.955,15.955
USDZAR,20260127,214300,15.954,15.954,15.954,15.954
USDZAR,20260127,214400,15.955,15.962,15.947,15.962
USDZAR,20260127,214500,15.960,15.964,15.955,15.957
USDZAR,20260127,214600,15.956,15.956,15.944,15.944
USDZAR,20260127,214700,15.945,15.950,15.938,15.940
USDZAR,20260127,214800,15.932,15.941,15.932,15.934
USDZAR,20260127,214900,15.932,15.932,15.899,15.908
USDZAR,20260127,215000,15.909,15.922,15.909,15.919
USDZAR,20260127,215100,15.915,15.921,15.909,15.915
USDZAR,20260127,215200,15.913,15.917,15.909,15.914
USDZAR,20260127,215300,15.910,15.913,15.905,15.905
USDZAR,20260127,215400,15.906,15.906,15.892,15.893
USDZAR,20260127,215500,15.894,15.901,15.892,15.894
USDZAR,20260127,215600,15.893,15.893,15.883,15.889
USDZAR,20260127,215700,15.888,15.905,15.888,15.904
USDZAR,20260127,215800,15.901,15.903,15.898,15.901
USDZAR,20260127,215900,15.899,15.906,15.899,15.906
USDZAR,20260127,220000,15.904,15.910,15.904,15.909
USDZAR,20260127,220100,15.908,15.916,15.908,15.912
USDZAR,20260127,220200,15.913,15.913,15.909,15.912
USDZAR,20260127,220300,15.913,15.916,15.912,15.912
USDZAR,20260127,220400,15.911,15.912,15.909,15.909
USDZAR,20260127,220500,15.908,15.913,15.908,15.911
USDZAR,20260127,220600,15.912,15.915,15.912,15.915
USDZAR,20260127,220700,15.914,15.914,15.912,15.912
USDZAR,20260127,220800,15.911,15.911,15.907,15.907
USDZAR,20260127,220900,15.906,15.906,15.899,15.900
USDZAR,20260127,221000,15.899,15.899,15.894,15.894
USDZAR,20260127,221100,15.893,15.898,15.893,15.894
USDZAR,20260127,221200,15.893,15.893,15.883,15.883
USDZAR,20260127,221300,15.881,15.881,15.861,15.862
USDZAR,20260127,221400,15.861,15.878,15.860,15.878
USDZAR,20260127,221500,15.875,15.875,15.867,15.867
USDZAR,20260127,221600,15.866,15.869,15.866,15.868
USDZAR,20260127,221700,15.867,15.868,15.865,15.865
USDZAR,20260127,221800,15.863,15.863,15.861,15.861
USDZAR,20260127,221900,15.860,15.860,15.858,15.858
USDZAR,20260127,222000,15.859,15.866,15.859,15.866
USDZAR,20260127,222100,15.869,15.873,15.869,15.870
USDZAR,20260127,222200,15.869,15.870,15.869,15.870
USDZAR,20260127,222300,15.869,15.870,15.869,15.870
USDZAR,20260127,222400,15.873,15.879,15.873,15.876
USDZAR,20260127,222500,15.875,15.875,15.874,15.875
USDZAR,20260127,222600,15.874,15.875,15.873,15.874
USDZAR,20260127,222700,15.875,15.875,15.866,15.866
USDZAR,20260127,222800,15.861,15.861,15.854,15.854
USDZAR,20260127,222900,15.853,15.854,15.852,15.854
USDZAR,20260127,223000,15.855,15.859,15.854,15.859
USDZAR,20260127,223100,15.862,15.868,15.862,15.868
USDZAR,20260127,223200,15.869,15.874,15.865,15.867
USDZAR,20260127,223300,15.868,15.870,15.868,15.870
USDZAR,20260127,223400,15.869,15.870,15.869,15.870
USDZAR,20260127,223500,15.871,15.877,15.870,15.874
USDZAR,20260127,223600,15.873,15.879,15.871,15.879
USDZAR,20260127,223700,15.880,15.880,15.879,15.879
USDZAR,20260127,223800,15.880,15.880,15.879,15.880
USDZAR,20260127,223900,15.879,15.879,15.878,15.879
USDZAR,20260127,224000,15.878,15.878,15.864,15.864
USDZAR,20260127,224100,15.863,15.863,15.862,15.862
USDZAR,20260127,224200,15.863,15.864,15.863,15.864
USDZAR,20260127,224300,15.863,15.863,15.861,15.862
USDZAR,20260127,224400,15.861,15.861,15.861,15.861
USDZAR,20260127,224500,15.860,15.860,15.858,15.858
USDZAR,20260127,224600,15.857,15.858,15.857,15.857
USDZAR,20260127,224700,15.856,15.859,15.856,15.859
USDZAR,20260127,224800,15.860,15.862,15.860,15.862
USDZAR,20260127,224900,15.863,15.863,15.860,15.860
USDZAR,20260127,225000,15.859,15.859,15.852,15.852
USDZAR,20260127,225100,15.851,15.852,15.851,15.852
USDZAR,20260127,225200,15.852,15.853,15.852,15.852
USDZAR,20260127,225300,15.852,15.852,15.852,15.852
USDZAR,20260127,225400,15.852,15.852,15.852,15.852
USDZAR,20260127,225500,15.852,15.852,15.852,15.852
USDZAR,20260127,225600,15.853,15.853,15.853,15.853
USDZAR,20260127,225700,15.854,15.854,15.852,15.852
USDZAR,20260127,225800,15.853,15.854,15.853,15.854
USDZAR,20260127,225900,15.855,15.863,15.855,15.862
USDZAR,20260127,230000,15.859,15.859,15.858,15.858
USDZAR,20260127,230100,15.858,15.858,15.858,15.858
USDZAR,20260127,230200,15.858,15.864,15.858,15.864
USDZAR,20260127,230300,15.864,15.864,15.864,15.864
USDZAR,20260127,230400,15.864,15.864,15.864,15.864
USDZAR,20260127,230500,15.864,15.864,15.864,15.864
USDZAR,20260127,230600,15.864,15.864,15.864,15.864
USDZAR,20260127,230700,15.862,15.862,15.861,15.861
USDZAR,20260127,230800,15.861,15.861,15.861,15.861
USDZAR,20260127,230900,15.861,15.861,15.861,15.861
USDZAR,20260127,231000,15.861,15.861,15.861,15.861
USDZAR,20260127,231100,15.861,15.861,15.861,15.861
USDZAR,20260127,231200,15.865,15.865,15.865,15.865
USDZAR,20260127,231300,15.865,15.865,15.865,15.865
USDZAR,20260127,231400,15.865,15.865,15.865,15.865
USDZAR,20260127,231500,15.865,15.865,15.865,15.865
USDZAR,20260127,231600,15.865,15.865,15.865,15.865
USDZAR,20260127,231700,15.865,15.865,15.865,15.865
USDZAR,20260127,231800,15.865,15.865,15.865,15.865
USDZAR,20260127,231900,15.865,15.865,15.865,15.865
USDZAR,20260127,232000,15.865,15.865,15.865,15.865
USDZAR,20260127,232100,15.865,15.865,15.865,15.865
USDZAR,20260127,232200,15.865,15.865,15.865,15.865
USDZAR,20260127,232300,15.865,15.865,15.865,15.865
USDZAR,20260127,232400,15.865,15.865,15.865,15.865
USDZAR,20260127,232500,15.865,15.865,15.865,15.865
USDZAR,20260127,232600,15.865,15.870,15.865,15.870
USDZAR,20260127,232700,15.870,15.870,15.870,15.870
USDZAR,20260127,232800,15.870,15.870,15.870,15.870
USDZAR,20260127,232900,15.870,15.870,15.870,15.870
USDZAR,20260127,233000,15.870,15.870,15.870,15.870
USDZAR,20260127,233100,15.872,15.872,15.869,15.870
USDZAR,20260127,233200,15.871,15.872,15.871,15.872
USDZAR,20260127,233300,15.872,15.872,15.872,15.872
USDZAR,20260127,233400,15.870,15.870,15.868,15.869
USDZAR,20260127,233500,15.871,15.875,15.866,15.866
USDZAR,20260127,233600,15.865,15.865,15.863,15.864
USDZAR,20260127,233700,15.864,15.864,15.864,15.864
USDZAR,20260127,233800,15.864,15.864,15.864,15.864
USDZAR,20260127,233900,15.864,15.864,15.864,15.864
USDZAR,20260127,234000,15.864,15.864,15.864,15.864
USDZAR,20260127,234100,15.864,15.864,15.864,15.864
USDZAR,20260127,234200,15.864,15.864,15.864,15.864
USDZAR,20260127,234300,15.864,15.864,15.863,15.863
USDZAR,20260127,234400,15.863,15.863,15.863,15.863
USDZAR,20260127,234500,15.863,15.863,15.863,15.863
USDZAR,20260127,234600,15.863,15.863,15.863,15.863
USDZAR,20260127,234700,15.863,15.863,15.863,15.863
USDZAR,20260127,234800,15.863,15.863,15.863,15.863
USDZAR,20260127,234900,15.863,15.863,15.862,15.862
USDZAR,20260127,235000,15.862,15.862,15.862,15.862
USDZAR,20260127,235100,15.862,15.862,15.862,15.862
USDZAR,20260127,235200,15.862,15.862,15.862,15.862
USDZAR,20260127,235300,15.861,15.861,15.861,15.861
USDZAR,20260127,235400,15.861,15.870,15.861,15.868
USDZAR,20260127,235500,15.869,15.871,15.865,15.865
USDZAR,20260127,235600,15.863,15.865,15.862,15.865
USDZAR,20260127,235700,15.866,15.869,15.866,15.868
USDZAR,20260127,235800,15.868,15.868,15.868,15.868
USDZAR,20260127,235900,15.861,15.861,15.861,15.861
USDZAR,20260128,000000,15.861,15.886,15.861,15.886
USDHKD,20260127,000100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,000200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,000300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,000400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,000500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,000600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,000700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,000800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,000900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,001000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,001100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,001200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,001300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,001400,7.7971,7.7971,7.7970,7.7970
USDHKD,20260127,001500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,001600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,001700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,001800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,001900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,002900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,003900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,004900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,005000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,005100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,005200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,005300,7.7970,7.7970,7.7968,7.7968
USDHKD,20260127,005400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,005500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,005600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,005700,7.7967,7.7971,7.7967,7.7971
USDHKD,20260127,005800,7.7972,7.7972,7.7970,7.7971
USDHKD,20260127,005900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,010000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,010100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,010200,7.7970,7.7971,7.7970,7.7971
USDHKD,20260127,010300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,010400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,010500,7.7969,7.7971,7.7969,7.7971
USDHKD,20260127,010600,7.7970,7.7971,7.7970,7.7971
USDHKD,20260127,010700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,010800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,010900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,011800,7.7970,7.7971,7.7970,7.7971
USDHKD,20260127,011900,7.7972,7.7972,7.7971,7.7971
USDHKD,20260127,012000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,012100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,012200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,012300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,012400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,012500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,012600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,012700,7.7972,7.7972,7.7971,7.7971
USDHKD,20260127,012800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,012900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,013000,7.7971,7.7972,7.7971,7.7972
USDHKD,20260127,013100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,013900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,014000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,014100,7.7971,7.7971,7.7969,7.7969
USDHKD,20260127,014200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,014300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,014400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,014500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,014600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,014700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,014800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,014900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,015000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,015100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,015200,7.7971,7.7971,7.7970,7.7970
USDHKD,20260127,015300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,015400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,015500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,015600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,015700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,015800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,015900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,020000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,020100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260127,020200,7.7966,7.7967,7.7965,7.7967
USDHKD,20260127,020300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,020400,7.7968,7.7969,7.7968,7.7969
USDHKD,20260127,020500,7.7971,7.7971,7.7968,7.7968
USDHKD,20260127,020600,7.7969,7.7971,7.7969,7.7971
USDHKD,20260127,020700,7.7971,7.7971,7.7970,7.7970
USDHKD,20260127,020800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,020900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,021000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021500,7.7970,7.7970,7.7969,7.7969
USDHKD,20260127,021600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,021900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,022000,7.7968,7.7969,7.7967,7.7969
USDHKD,20260127,022100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,022200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,022300,7.7970,7.7970,7.7969,7.7969
USDHKD,20260127,022400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,022500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260127,022600,7.7970,7.7970,7.7968,7.7968
USDHKD,20260127,022700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,022800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,022900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,023000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,023100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,023200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,023300,7.7967,7.7967,7.7966,7.7966
USDHKD,20260127,023400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260127,023500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260127,023600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260127,023700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260127,023800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,023900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,024000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,024100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260127,024200,7.7967,7.7968,7.7967,7.7968
USDHKD,20260127,024300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260127,024400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260127,024500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,024600,7.7969,7.7971,7.7969,7.7971
USDHKD,20260127,024700,7.7972,7.7972,7.7971,7.7971
USDHKD,20260127,024800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,024900,7.7970,7.7971,7.7970,7.7971
USDHKD,20260127,025000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,025100,7.7971,7.7973,7.7971,7.7973
USDHKD,20260127,025200,7.7972,7.7972,7.7971,7.7971
USDHKD,20260127,025300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,025400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,025500,7.7972,7.7972,7.7970,7.7970
USDHKD,20260127,025600,7.7969,7.7971,7.7969,7.7971
USDHKD,20260127,025700,7.7971,7.7973,7.7971,7.7972
USDHKD,20260127,025800,7.7971,7.7971,7.7969,7.7969
USDHKD,20260127,025900,7.7970,7.7970,7.7967,7.7968
USDHKD,20260127,030000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260127,030100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260127,030200,7.7967,7.7968,7.7967,7.7968
USDHKD,20260127,030300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,030400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,030500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,030600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,030700,7.7968,7.7969,7.7968,7.7969
USDHKD,20260127,030800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,030900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,031000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,031100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,031200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,031300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,031400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,031500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,031600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,031700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,031800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,031900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,032000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,032100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,032200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260127,032300,7.7971,7.7972,7.7971,7.7972
USDHKD,20260127,032400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,032500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,032600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,032700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,032800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,032900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,033000,7.7974,7.7975,7.7974,7.7975
USDHKD,20260127,033100,7.7975,7.7978,7.7975,7.7976
USDHKD,20260127,033200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,033300,7.7976,7.7977,7.7976,7.7977
USDHKD,20260127,033400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,033500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,033600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,033700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,033800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,033900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,034000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,034100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,034200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,034300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,034400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,034500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,034600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,034700,7.7976,7.7976,7.7975,7.7975
USDHKD,20260127,034800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,034900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,035000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,035100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,035200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,035300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,035400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,035500,7.7975,7.7976,7.7975,7.7975
USDHKD,20260127,035600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,035700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,035800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,035900,7.7975,7.7976,7.7975,7.7976
USDHKD,20260127,040000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,040100,7.7976,7.7977,7.7976,7.7977
USDHKD,20260127,040200,7.7976,7.7976,7.7975,7.7976
USDHKD,20260127,040300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,040400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,040500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,040600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,040700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,040800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,040900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,041900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,042900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,043900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,044000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,044100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,044200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,044300,7.7975,7.7976,7.7975,7.7976
USDHKD,20260127,044400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,044500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,044600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,044700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,044800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,044900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,045900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,050900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,051900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,052700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,052800,7.7976,7.7976,7.7975,7.7975
USDHKD,20260127,052900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,053000,7.7976,7.7976,7.7975,7.7975
USDHKD,20260127,053100,7.7975,7.7976,7.7975,7.7976
USDHKD,20260127,053200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,053300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,053400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,053500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,053600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,053700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,053800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,053900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,054000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,054100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,054200,7.7976,7.7977,7.7976,7.7977
USDHKD,20260127,054300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,054400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,054500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,054600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,054700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,054800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,054900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,055800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,055900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,060000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260127,060100,7.7974,7.7974,7.7973,7.7973
USDHKD,20260127,060200,7.7973,7.7974,7.7973,7.7973
USDHKD,20260127,060300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,060400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,060500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,060600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,060700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,060800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,060900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,061900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,062000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,062100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,062200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,062300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,062400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,062500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260127,062600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,062700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,062800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,062900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,063900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,064000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,064100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,064200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,064300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,064400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,064500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260127,064600,7.7972,7.7974,7.7972,7.7974
USDHKD,20260127,064700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,064800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,064900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,065000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,065100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,065200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,065300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,065400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,065500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260127,065600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,065700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,065800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260127,065900,7.7976,7.7977,7.7976,7.7977
USDHKD,20260127,070000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,070100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260127,070200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260127,070300,7.7978,7.7979,7.7978,7.7979
USDHKD,20260127,070400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260127,070500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,070600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,070700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,070800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,070900,7.7981,7.7981,7.7980,7.7980
USDHKD,20260127,071000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260127,071100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260127,071200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260127,071300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260127,071400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260127,071500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260127,071600,7.7982,7.7982,7.7981,7.7981
USDHKD,20260127,071700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,071800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,071900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072200,7.7981,7.7983,7.7981,7.7983
USDHKD,20260127,072300,7.7982,7.7982,7.7981,7.7981
USDHKD,20260127,072400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,072900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,073000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,073100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,073200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,073300,7.7982,7.7985,7.7982,7.7985
USDHKD,20260127,073400,7.7984,7.7984,7.7983,7.7983
USDHKD,20260127,073500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,073600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,073700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,073800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,073900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,074000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,074100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,074200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,074300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,074400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,074500,7.7983,7.7984,7.7983,7.7984
USDHKD,20260127,074600,7.7984,7.7984,7.7983,7.7983
USDHKD,20260127,074700,7.7982,7.7983,7.7982,7.7983
USDHKD,20260127,074800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,074900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,075000,7.7983,7.7983,7.7982,7.7982
USDHKD,20260127,075100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,075200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,075300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,075400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,075500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,075600,7.7982,7.7982,7.7981,7.7981
USDHKD,20260127,075700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,075800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260127,075900,7.7982,7.7983,7.7981,7.7981
USDHKD,20260127,080000,7.7980,7.7982,7.7980,7.7982
USDHKD,20260127,080100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,080200,7.7982,7.7983,7.7982,7.7983
USDHKD,20260127,080300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,080400,7.7982,7.7982,7.7981,7.7982
USDHKD,20260127,080500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,080600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,080700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,080800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,080900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,081000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,081100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260127,081200,7.7983,7.7983,7.7982,7.7982
USDHKD,20260127,081300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260127,081400,7.7983,7.7987,7.7983,7.7987
USDHKD,20260127,081500,7.7986,7.7988,7.7986,7.7988
USDHKD,20260127,081600,7.7989,7.7989,7.7987,7.7987
USDHKD,20260127,081700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,081800,7.7986,7.7987,7.7986,7.7987
USDHKD,20260127,081900,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,082000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,082100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,082200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,082300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,082400,7.7988,7.7988,7.7987,7.7987
USDHKD,20260127,082500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,082600,7.7989,7.7990,7.7989,7.7990
USDHKD,20260127,082700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,082800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,082900,7.7991,7.7991,7.7989,7.7989
USDHKD,20260127,083000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,083100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,083200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,083300,7.7989,7.7989,7.7988,7.7988
USDHKD,20260127,083400,7.7987,7.7990,7.7987,7.7990
USDHKD,20260127,083500,7.7991,7.7991,7.7989,7.7990
USDHKD,20260127,083600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,083700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,083800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,083900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,084000,7.7991,7.7991,7.7990,7.7990
USDHKD,20260127,084100,7.7990,7.7990,7.7988,7.7988
USDHKD,20260127,084200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,084300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,084400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,084500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,084600,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,084700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,084800,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,084900,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,085000,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,085100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260127,085200,7.7985,7.7985,7.7983,7.7984
USDHKD,20260127,085300,7.7984,7.7984,7.7983,7.7984
USDHKD,20260127,085400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260127,085500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260127,085600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260127,085700,7.7985,7.7988,7.7985,7.7988
USDHKD,20260127,085800,7.7989,7.7989,7.7987,7.7988
USDHKD,20260127,085900,7.7989,7.7990,7.7989,7.7989
USDHKD,20260127,090000,7.7988,7.7990,7.7988,7.7990
USDHKD,20260127,090100,7.7991,7.7991,7.7989,7.7989
USDHKD,20260127,090200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,090300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,090400,7.7989,7.7989,7.7986,7.7987
USDHKD,20260127,090500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260127,090600,7.7986,7.7988,7.7986,7.7988
USDHKD,20260127,090700,7.7988,7.7988,7.7987,7.7987
USDHKD,20260127,090800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,090900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,091000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,091100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,091200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,091300,7.7987,7.7987,7.7986,7.7986
USDHKD,20260127,091400,7.7986,7.7986,7.7986,7.7986
USDHKD,20260127,091500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,091600,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,091700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,091800,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,091900,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,092000,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,092100,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,092200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,092300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,092400,7.7988,7.7992,7.7988,7.7992
USDHKD,20260127,092500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260127,092600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260127,092700,7.7992,7.7992,7.7991,7.7991
USDHKD,20260127,092800,7.7990,7.7990,7.7989,7.7989
USDHKD,20260127,092900,7.7990,7.7990,7.7989,7.7989
USDHKD,20260127,093000,7.7988,7.7989,7.7988,7.7989
USDHKD,20260127,093100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,093200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,093300,7.7989,7.7989,7.7988,7.7988
USDHKD,20260127,093400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,093500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,093600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,093700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,093800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,093900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,094000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,094100,7.7989,7.7990,7.7989,7.7990
USDHKD,20260127,094200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,094300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,094400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,094500,7.7990,7.7991,7.7990,7.7991
USDHKD,20260127,094600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,094700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,094800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,094900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,095000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,095100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,095200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,095300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,095400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,095500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,095600,7.7992,7.7998,7.7992,7.7996
USDHKD,20260127,095700,7.7995,7.7998,7.7995,7.7998
USDHKD,20260127,095800,7.7999,7.8003,7.7999,7.8002
USDHKD,20260127,095900,7.8003,7.8007,7.8003,7.8007
USDHKD,20260127,100000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,100100,7.8008,7.8008,7.8007,7.8007
USDHKD,20260127,100200,7.8005,7.8009,7.8001,7.8007
USDHKD,20260127,100300,7.8006,7.8006,7.8005,7.8005
USDHKD,20260127,100400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,100500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,100600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260127,100700,7.8003,7.8003,7.8001,7.8003
USDHKD,20260127,100800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,100900,7.8002,7.8003,7.8002,7.8003
USDHKD,20260127,101000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,101100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260127,101200,7.8004,7.8005,7.8004,7.8005
USDHKD,20260127,101300,7.8005,7.8006,7.8005,7.8006
USDHKD,20260127,101400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,101500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,101600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,101700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,101800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,101900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,102000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,102100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,102200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,102300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,102400,7.8005,7.8006,7.8005,7.8006
USDHKD,20260127,102500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,102600,7.8006,7.8007,7.8006,7.8007
USDHKD,20260127,102700,7.8008,7.8009,7.8008,7.8009
USDHKD,20260127,102800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260127,102900,7.8011,7.8014,7.8010,7.8013
USDHKD,20260127,103000,7.8012,7.8013,7.8012,7.8012
USDHKD,20260127,103100,7.8011,7.8013,7.8011,7.8012
USDHKD,20260127,103200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,103300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260127,103400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,103500,7.8012,7.8012,7.8010,7.8012
USDHKD,20260127,103600,7.8012,7.8013,7.8012,7.8013
USDHKD,20260127,103700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,103800,7.8014,7.8015,7.8014,7.8015
USDHKD,20260127,103900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,104000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,104100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,104200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,104300,7.8015,7.8016,7.8014,7.8015
USDHKD,20260127,104400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260127,104500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260127,104600,7.8016,7.8017,7.8016,7.8016
USDHKD,20260127,104700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260127,104800,7.8017,7.8017,7.8015,7.8015
USDHKD,20260127,104900,7.8015,7.8015,7.8014,7.8014
USDHKD,20260127,105000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260127,105100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260127,105200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260127,105300,7.8013,7.8013,7.8009,7.8011
USDHKD,20260127,105400,7.8010,7.8010,7.8007,7.8007
USDHKD,20260127,105500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,105600,7.8009,7.8009,7.8009,7.8009
USDHKD,20260127,105700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,105800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,105900,7.8011,7.8012,7.8011,7.8012
USDHKD,20260127,110000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,110100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,110200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,110300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,110400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,110500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,110600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,110700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260127,110800,7.8017,7.8018,7.8017,7.8017
USDHKD,20260127,110900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,111000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,111100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,111200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,111300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,111400,7.8017,7.8019,7.8017,7.8019
USDHKD,20260127,111500,7.8019,7.8019,7.8016,7.8016
USDHKD,20260127,111600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260127,111700,7.8015,7.8016,7.8015,7.8016
USDHKD,20260127,111800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260127,111900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260127,112000,7.8016,7.8016,7.8014,7.8014
USDHKD,20260127,112100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260127,112200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260127,112300,7.8012,7.8012,7.8009,7.8009
USDHKD,20260127,112400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,112500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,112600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,112700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,112800,7.8010,7.8012,7.8010,7.8012
USDHKD,20260127,112900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260127,113800,7.8011,7.8011,7.8010,7.8010
USDHKD,20260127,113900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,114000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,114100,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,114200,7.8008,7.8008,7.8007,7.8007
USDHKD,20260127,114300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,114400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,114500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,114600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,114700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,114800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,114900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,115000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,115100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,115200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,115300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,115400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,115500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,115600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,115700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,115800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,115900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,120000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,120100,7.8008,7.8008,7.8006,7.8006
USDHKD,20260127,120200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,120300,7.8005,7.8005,7.8002,7.8003
USDHKD,20260127,120400,7.8002,7.8003,7.8002,7.8003
USDHKD,20260127,120500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,120600,7.8004,7.8005,7.8004,7.8005
USDHKD,20260127,120700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,120800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,120900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,121900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,122900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,123900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,124900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,125900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,130000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,130100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,130200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,130300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,130400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,130500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260127,130600,7.8006,7.8006,7.8002,7.8002
USDHKD,20260127,130700,7.8001,7.8002,7.8001,7.8002
USDHKD,20260127,130800,7.8001,7.8001,7.7998,7.7999
USDHKD,20260127,130900,7.7998,7.8001,7.7998,7.8001
USDHKD,20260127,131000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,131100,7.8001,7.8001,7.8000,7.8000
USDHKD,20260127,131200,7.8000,7.8000,7.7999,7.7999
USDHKD,20260127,131300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,131400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,131500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,131600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,131700,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,131800,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,131900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,132000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,132100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,132200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,132300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,132400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,132500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,132600,7.8000,7.8000,7.7999,7.7999
USDHKD,20260127,132700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,132800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,132900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133600,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,133900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134600,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,134900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,135000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,135100,7.8000,7.8000,7.7999,7.7999
USDHKD,20260127,135200,7.8000,7.8000,7.7999,7.8000
USDHKD,20260127,135300,7.7999,7.8000,7.7999,7.7999
USDHKD,20260127,135400,7.7998,7.7998,7.7998,7.7998
USDHKD,20260127,135500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260127,135600,7.7998,7.8001,7.7998,7.8001
USDHKD,20260127,135700,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,135800,7.8000,7.8000,7.7998,7.7998
USDHKD,20260127,135900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,140000,7.7997,7.7998,7.7997,7.7998
USDHKD,20260127,140100,7.7997,7.7997,7.7996,7.7996
USDHKD,20260127,140200,7.7995,7.7995,7.7994,7.7994
USDHKD,20260127,140300,7.7994,7.7996,7.7994,7.7996
USDHKD,20260127,140400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,140500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,140600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,140700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,140800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,140900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141200,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141300,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,141900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142200,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142300,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,142900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143200,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143300,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,143900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,144000,7.7994,7.7994,7.7993,7.7993
USDHKD,20260127,144100,7.7992,7.7992,7.7991,7.7991
USDHKD,20260127,144200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,144300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,144400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,144500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,144600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,144700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,144800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,144900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,145000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,145100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,145200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,145300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,145400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,145500,7.7992,7.7994,7.7992,7.7994
USDHKD,20260127,145600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,145700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,145800,7.7995,7.7998,7.7995,7.7998
USDHKD,20260127,145900,7.7998,7.7998,7.7998,7.7998
USDHKD,20260127,150000,7.8000,7.8001,7.8000,7.8001
USDHKD,20260127,150100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,150200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,150300,7.8001,7.8001,7.8000,7.8000
USDHKD,20260127,150400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,150500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,150600,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,150700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,150800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,150900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,151000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,151100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,151200,7.7999,7.7999,7.7997,7.7997
USDHKD,20260127,151300,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,151400,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,151500,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,151600,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,151700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,151800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,151900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,152500,7.8001,7.8001,7.8000,7.8000
USDHKD,20260127,152600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152700,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152800,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,152900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153700,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153800,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,153900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,154000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,154100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,154200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,154300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,154400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,154500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,154600,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,154700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,154800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,154900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,155000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,155100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,155200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,155300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,155400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,155500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,155600,7.7999,7.7999,7.7998,7.7998
USDHKD,20260127,155700,7.7998,7.7998,7.7998,7.7998
USDHKD,20260127,155800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,155900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,160000,7.7997,7.7999,7.7997,7.7999
USDHKD,20260127,160100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,160200,7.8000,7.8000,7.7999,7.8000
USDHKD,20260127,160300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,160400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,160500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,160600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,160700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,160800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,160900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161600,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,161900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,162000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,162100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,162200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260127,162300,7.7999,7.7999,7.7998,7.7998
USDHKD,20260127,162400,7.7998,7.7998,7.7998,7.7998
USDHKD,20260127,162500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260127,162600,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,162700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,162800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,162900,7.7998,7.7998,7.7998,7.7998
USDHKD,20260127,163000,7.7998,7.7998,7.7997,7.7997
USDHKD,20260127,163100,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,163200,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,163300,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,163400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,163500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,163600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,163700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,163800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,163900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,164000,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164400,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164600,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164700,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,164900,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,165000,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,165100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,165200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,165300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,165400,7.7995,7.7996,7.7995,7.7996
USDHKD,20260127,165500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,165600,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,165700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,165800,7.7994,7.7994,7.7991,7.7991
USDHKD,20260127,165900,7.7990,7.7991,7.7990,7.7991
USDHKD,20260127,170000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,170100,7.7990,7.7990,7.7989,7.7989
USDHKD,20260127,170200,7.7988,7.7988,7.7987,7.7987
USDHKD,20260127,170300,7.7987,7.7988,7.7987,7.7988
USDHKD,20260127,170400,7.7989,7.7990,7.7989,7.7990
USDHKD,20260127,170500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,170600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,170700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,170800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,170900,7.7990,7.7990,7.7987,7.7987
USDHKD,20260127,171000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,171100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,171200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,171300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,171400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,171500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,171600,7.7988,7.7988,7.7986,7.7986
USDHKD,20260127,171700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,171800,7.7986,7.7987,7.7986,7.7986
USDHKD,20260127,171900,7.7986,7.7986,7.7986,7.7986
USDHKD,20260127,172000,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172100,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172200,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172300,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172400,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172600,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172800,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,172900,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173000,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173100,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173200,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173300,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173400,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173600,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173800,7.7987,7.7987,7.7987,7.7987
USDHKD,20260127,173900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,174000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,174100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,174200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,174300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,174400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,174500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,174600,7.7988,7.7989,7.7988,7.7989
USDHKD,20260127,174700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,174800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,174900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,175900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,180000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,180100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,180200,7.7990,7.7993,7.7990,7.7993
USDHKD,20260127,180300,7.7994,7.7995,7.7994,7.7994
USDHKD,20260127,180400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,180500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,180600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,180700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,180800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260127,180900,7.7994,7.7995,7.7994,7.7995
USDHKD,20260127,181000,7.7996,7.8001,7.7996,7.8001
USDHKD,20260127,181100,7.8002,7.8002,7.8001,7.8001
USDHKD,20260127,181200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,181300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,181400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,181500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,181600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,181700,7.8001,7.8001,7.8000,7.8000
USDHKD,20260127,181800,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,181900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182700,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182800,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,182900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,183000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260127,183100,7.8000,7.8001,7.8000,7.8001
USDHKD,20260127,183200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,183300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,183400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,183500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,183600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,183700,7.8001,7.8002,7.8001,7.8002
USDHKD,20260127,183800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,183900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,184000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,184100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,184200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,184300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,184400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,184500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,184600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,184700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,184800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,184900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,185000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,185100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,185200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,185300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,185400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,185500,7.8003,7.8005,7.8003,7.8005
USDHKD,20260127,185600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,185700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,185800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,185900,7.8006,7.8007,7.8006,7.8007
USDHKD,20260127,190000,7.8008,7.8008,7.8006,7.8007
USDHKD,20260127,190100,7.8008,7.8008,7.8008,7.8008
USDHKD,20260127,190200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,190300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,190400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,190500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,190600,7.8005,7.8005,7.8004,7.8004
USDHKD,20260127,190700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260127,190800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260127,190900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260127,191000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260127,191100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,191200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260127,191300,7.8005,7.8007,7.8004,7.8007
USDHKD,20260127,191400,7.8008,7.8008,7.8007,7.8007
USDHKD,20260127,191500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,191600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,191700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,191800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,191900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,192900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,193700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,193800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,193900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,194900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,195900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,200000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,200100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,200200,7.8002,7.8003,7.8002,7.8003
USDHKD,20260127,200300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,200400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,200500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,200600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,200700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,200800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,200900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,201900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,202900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,203900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,204900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260127,205700,7.8003,7.8003,7.8002,7.8002
USDHKD,20260127,205800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,205900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210700,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,210900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211700,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,211900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212700,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,212900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,213000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,213100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,213200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,213300,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,213400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,213500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,213600,7.8001,7.8002,7.8001,7.8002
USDHKD,20260127,213700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,213800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,213900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214300,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260127,214700,7.8001,7.8001,7.7997,7.7998
USDHKD,20260127,214800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,214900,7.7997,7.7997,7.7995,7.7995
USDHKD,20260127,215000,7.7995,7.7995,7.7995,7.7995
USDHKD,20260127,215100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,215200,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,215300,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,215400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260127,215500,7.7997,7.7997,7.7997,7.7997
USDHKD,20260127,215600,7.7997,7.8001,7.7997,7.8001
USDHKD,20260127,215700,7.8002,7.8003,7.8002,7.8002
USDHKD,20260127,215800,7.8003,7.8003,7.8000,7.8003
USDHKD,20260127,215900,7.8002,7.8007,7.8002,7.8007
USDHKD,20260127,220000,7.8008,7.8011,7.8008,7.8011
USDHKD,20260127,220100,7.8010,7.8012,7.8010,7.8012
USDHKD,20260127,220200,7.8013,7.8015,7.8013,7.8015
USDHKD,20260127,220300,7.8014,7.8014,7.8013,7.8013
USDHKD,20260127,220400,7.8013,7.8013,7.8012,7.8012
USDHKD,20260127,220500,7.8010,7.8011,7.8010,7.8011
USDHKD,20260127,220600,7.8011,7.8012,7.8011,7.8012
USDHKD,20260127,220700,7.8013,7.8013,7.8011,7.8011
USDHKD,20260127,220800,7.8010,7.8011,7.8010,7.8010
USDHKD,20260127,220900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,221000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,221100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260127,221200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260127,221300,7.8007,7.8007,7.7995,7.7995
USDHKD,20260127,221400,7.7994,7.7994,7.7987,7.7987
USDHKD,20260127,221500,7.7988,7.7990,7.7988,7.7990
USDHKD,20260127,221600,7.7989,7.7991,7.7989,7.7991
USDHKD,20260127,221700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,221800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,221900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,222900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260127,223800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,223900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,224800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,224900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,225900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,230000,7.7990,7.7990,7.7989,7.7990
USDHKD,20260127,230100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,230200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,230300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,230400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,230500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260127,230600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260127,230700,7.8001,7.8001,7.7988,7.7988
USDHKD,20260127,230800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,230900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,231900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,232000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,232900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,233900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,234900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,235000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260127,235100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,235200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,235300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,235400,7.7988,7.7989,7.7988,7.7989
USDHKD,20260127,235500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,235600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,235700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,235800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260127,235900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000000,7.7988,7.7988,7.7988,7.7988
USDMXN,20260127,000100,17.351,17.353,17.351,17.353
USDMXN,20260127,000200,17.353,17.353,17.352,17.352
USDMXN,20260127,000300,17.352,17.352,17.352,17.352
USDMXN,20260127,000400,17.352,17.352,17.352,17.352
USDMXN,20260127,000500,17.352,17.352,17.352,17.352
USDMXN,20260127,000600,17.352,17.352,17.352,17.352
USDMXN,20260127,000700,17.352,17.352,17.352,17.352
USDMXN,20260127,000800,17.352,17.352,17.352,17.352
USDMXN,20260127,000900,17.352,17.352,17.352,17.352
USDMXN,20260127,001000,17.352,17.352,17.352,17.352
USDMXN,20260127,001100,17.353,17.353,17.352,17.352
USDMXN,20260127,001200,17.352,17.352,17.352,17.352
USDMXN,20260127,001300,17.352,17.352,17.352,17.352
USDMXN,20260127,001400,17.351,17.352,17.351,17.352
USDMXN,20260127,001500,17.352,17.352,17.352,17.352
USDMXN,20260127,001600,17.352,17.352,17.352,17.352
USDMXN,20260127,001700,17.352,17.352,17.352,17.352
USDMXN,20260127,001800,17.352,17.352,17.352,17.352
USDMXN,20260127,001900,17.353,17.354,17.353,17.353
USDMXN,20260127,002000,17.353,17.353,17.353,17.353
USDMXN,20260127,002100,17.353,17.353,17.353,17.353
USDMXN,20260127,002200,17.353,17.354,17.353,17.354
USDMXN,20260127,002300,17.354,17.354,17.354,17.354
USDMXN,20260127,002400,17.354,17.354,17.354,17.354
USDMXN,20260127,002500,17.354,17.354,17.354,17.354
USDMXN,20260127,002600,17.352,17.352,17.351,17.351
USDMXN,20260127,002700,17.351,17.351,17.351,17.351
USDMXN,20260127,002800,17.351,17.351,17.351,17.351
USDMXN,20260127,002900,17.351,17.351,17.351,17.351
USDMXN,20260127,003000,17.351,17.351,17.351,17.351
USDMXN,20260127,003100,17.351,17.351,17.351,17.351
USDMXN,20260127,003200,17.351,17.353,17.351,17.353
USDMXN,20260127,003300,17.354,17.354,17.354,17.354
USDMXN,20260127,003400,17.354,17.354,17.354,17.354
USDMXN,20260127,003500,17.354,17.354,17.354,17.354
USDMXN,20260127,003600,17.354,17.354,17.354,17.354
USDMXN,20260127,003700,17.354,17.354,17.354,17.354
USDMXN,20260127,003800,17.354,17.354,17.354,17.354
USDMXN,20260127,003900,17.354,17.354,17.354,17.354
USDMXN,20260127,004000,17.354,17.354,17.354,17.354
USDMXN,20260127,004100,17.354,17.354,17.354,17.354
USDMXN,20260127,004200,17.354,17.354,17.354,17.354
USDMXN,20260127,004300,17.355,17.355,17.355,17.355
USDMXN,20260127,004400,17.355,17.355,17.353,17.353
USDMXN,20260127,004500,17.353,17.353,17.353,17.353
USDMXN,20260127,004600,17.354,17.354,17.353,17.353
USDMXN,20260127,004700,17.354,17.354,17.353,17.353
USDMXN,20260127,004800,17.353,17.353,17.353,17.353
USDMXN,20260127,004900,17.353,17.354,17.353,17.353
USDMXN,20260127,005000,17.354,17.354,17.353,17.354
USDMXN,20260127,005100,17.355,17.355,17.355,17.355
USDMXN,20260127,005200,17.355,17.355,17.355,17.355
USDMXN,20260127,005300,17.355,17.355,17.355,17.355
USDMXN,20260127,005400,17.355,17.355,17.355,17.355
USDMXN,20260127,005500,17.355,17.355,17.354,17.355
USDMXN,20260127,005600,17.354,17.355,17.354,17.355
USDMXN,20260127,005700,17.355,17.355,17.355,17.355
USDMXN,20260127,005800,17.354,17.355,17.354,17.355
USDMXN,20260127,005900,17.354,17.355,17.354,17.355
USDMXN,20260127,010000,17.355,17.355,17.355,17.355
USDMXN,20260127,010100,17.355,17.355,17.354,17.354
USDMXN,20260127,010200,17.353,17.354,17.353,17.353
USDMXN,20260127,010300,17.354,17.354,17.353,17.353
USDMXN,20260127,010400,17.353,17.353,17.353,17.353
USDMXN,20260127,010500,17.354,17.354,17.353,17.353
USDMXN,20260127,010600,17.354,17.354,17.353,17.354
USDMXN,20260127,010700,17.353,17.353,17.353,17.353
USDMXN,20260127,010800,17.354,17.354,17.354,17.354
USDMXN,20260127,010900,17.354,17.354,17.354,17.354
USDMXN,20260127,011000,17.355,17.355,17.354,17.354
USDMXN,20260127,011100,17.354,17.355,17.354,17.355
USDMXN,20260127,011200,17.354,17.355,17.354,17.354
USDMXN,20260127,011300,17.355,17.355,17.353,17.353
USDMXN,20260127,011400,17.351,17.351,17.351,17.351
USDMXN,20260127,011500,17.351,17.351,17.351,17.351
USDMXN,20260127,011600,17.351,17.351,17.351,17.351
USDMXN,20260127,011700,17.351,17.351,17.350,17.350
USDMXN,20260127,011800,17.350,17.350,17.349,17.349
USDMXN,20260127,011900,17.349,17.349,17.349,17.349
USDMXN,20260127,012000,17.348,17.348,17.348,17.348
USDMXN,20260127,012100,17.347,17.349,17.347,17.349
USDMXN,20260127,012200,17.349,17.349,17.349,17.349
USDMXN,20260127,012300,17.347,17.348,17.347,17.348
USDMXN,20260127,012400,17.352,17.352,17.351,17.351
USDMXN,20260127,012500,17.351,17.351,17.351,17.351
USDMXN,20260127,012600,17.352,17.352,17.351,17.351
USDMXN,20260127,012700,17.350,17.351,17.350,17.351
USDMXN,20260127,012800,17.352,17.352,17.351,17.351
USDMXN,20260127,012900,17.356,17.356,17.356,17.356
USDMXN,20260127,013000,17.355,17.355,17.355,17.355
USDMXN,20260127,013100,17.354,17.354,17.354,17.354
USDMXN,20260127,013200,17.355,17.355,17.354,17.354
USDMXN,20260127,013300,17.353,17.353,17.353,17.353
USDMXN,20260127,013400,17.354,17.355,17.354,17.355
USDMXN,20260127,013500,17.355,17.355,17.352,17.352
USDMXN,20260127,013600,17.352,17.352,17.352,17.352
USDMXN,20260127,013700,17.351,17.351,17.351,17.351
USDMXN,20260127,013800,17.351,17.352,17.351,17.352
USDMXN,20260127,013900,17.351,17.352,17.351,17.352
USDMXN,20260127,014000,17.351,17.351,17.351,17.351
USDMXN,20260127,014100,17.352,17.352,17.352,17.352
USDMXN,20260127,014200,17.352,17.352,17.350,17.350
USDMXN,20260127,014300,17.349,17.349,17.349,17.349
USDMXN,20260127,014400,17.349,17.349,17.349,17.349
USDMXN,20260127,014500,17.349,17.349,17.349,17.349
USDMXN,20260127,014600,17.349,17.349,17.349,17.349
USDMXN,20260127,014700,17.350,17.350,17.350,17.350
USDMXN,20260127,014800,17.350,17.350,17.349,17.349
USDMXN,20260127,014900,17.350,17.350,17.349,17.350
USDMXN,20260127,015000,17.350,17.350,17.350,17.350
USDMXN,20260127,015100,17.351,17.352,17.351,17.352
USDMXN,20260127,015200,17.352,17.353,17.352,17.353
USDMXN,20260127,015300,17.353,17.353,17.352,17.353
USDMXN,20260127,015400,17.352,17.353,17.352,17.353
USDMXN,20260127,015500,17.352,17.352,17.350,17.350
USDMXN,20260127,015600,17.350,17.350,17.350,17.350
USDMXN,20260127,015700,17.349,17.350,17.349,17.349
USDMXN,20260127,015800,17.350,17.350,17.350,17.350
USDMXN,20260127,015900,17.350,17.350,17.349,17.350
USDMXN,20260127,020000,17.349,17.349,17.349,17.349
USDMXN,20260127,020100,17.349,17.349,17.348,17.349
USDMXN,20260127,020200,17.349,17.349,17.349,17.349
USDMXN,20260127,020300,17.349,17.350,17.349,17.350
USDMXN,20260127,020400,17.351,17.352,17.351,17.352
USDMXN,20260127,020500,17.351,17.351,17.350,17.350
USDMXN,20260127,020600,17.349,17.349,17.349,17.349
USDMXN,20260127,020700,17.349,17.350,17.349,17.350
USDMXN,20260127,020800,17.349,17.349,17.349,17.349
USDMXN,20260127,020900,17.349,17.349,17.347,17.347
USDMXN,20260127,021000,17.347,17.347,17.347,17.347
USDMXN,20260127,021100,17.347,17.347,17.346,17.346
USDMXN,20260127,021200,17.346,17.346,17.346,17.346
USDMXN,20260127,021300,17.346,17.346,17.346,17.346
USDMXN,20260127,021400,17.347,17.347,17.346,17.346
USDMXN,20260127,021500,17.347,17.349,17.346,17.346
USDMXN,20260127,021600,17.346,17.346,17.346,17.346
USDMXN,20260127,021700,17.346,17.346,17.346,17.346
USDMXN,20260127,021800,17.345,17.346,17.344,17.344
USDMXN,20260127,021900,17.343,17.343,17.342,17.343
USDMXN,20260127,022000,17.344,17.344,17.344,17.344
USDMXN,20260127,022100,17.346,17.346,17.346,17.346
USDMXN,20260127,022200,17.346,17.347,17.346,17.347
USDMXN,20260127,022300,17.348,17.349,17.348,17.349
USDMXN,20260127,022400,17.349,17.349,17.349,17.349
USDMXN,20260127,022500,17.350,17.350,17.348,17.348
USDMXN,20260127,022600,17.347,17.347,17.347,17.347
USDMXN,20260127,022700,17.347,17.347,17.347,17.347
USDMXN,20260127,022800,17.347,17.347,17.347,17.347
USDMXN,20260127,022900,17.347,17.347,17.346,17.346
USDMXN,20260127,023000,17.347,17.347,17.347,17.347
USDMXN,20260127,023100,17.347,17.347,17.347,17.347
USDMXN,20260127,023200,17.346,17.346,17.345,17.345
USDMXN,20260127,023300,17.345,17.345,17.343,17.343
USDMXN,20260127,023400,17.343,17.343,17.343,17.343
USDMXN,20260127,023500,17.345,17.346,17.345,17.345
USDMXN,20260127,023600,17.346,17.347,17.344,17.344
USDMXN,20260127,023700,17.345,17.345,17.345,17.345
USDMXN,20260127,023800,17.344,17.344,17.344,17.344
USDMXN,20260127,023900,17.344,17.345,17.344,17.344
USDMXN,20260127,024000,17.345,17.347,17.345,17.346
USDMXN,20260127,024100,17.345,17.346,17.345,17.346
USDMXN,20260127,024200,17.347,17.347,17.346,17.347
USDMXN,20260127,024300,17.346,17.346,17.346,17.346
USDMXN,20260127,024400,17.345,17.345,17.344,17.344
USDMXN,20260127,024500,17.344,17.344,17.344,17.344
USDMXN,20260127,024600,17.344,17.344,17.344,17.344
USDMXN,20260127,024700,17.344,17.344,17.344,17.344
USDMXN,20260127,024800,17.344,17.344,17.344,17.344
USDMXN,20260127,024900,17.344,17.344,17.343,17.343
USDMXN,20260127,025000,17.342,17.342,17.340,17.340
USDMXN,20260127,025100,17.339,17.339,17.338,17.338
USDMXN,20260127,025200,17.337,17.337,17.336,17.336
USDMXN,20260127,025300,17.336,17.336,17.336,17.336
USDMXN,20260127,025400,17.337,17.337,17.337,17.337
USDMXN,20260127,025500,17.337,17.338,17.337,17.337
USDMXN,20260127,025600,17.337,17.337,17.337,17.337
USDMXN,20260127,025700,17.338,17.340,17.338,17.339
USDMXN,20260127,025800,17.339,17.339,17.339,17.339
USDMXN,20260127,025900,17.340,17.340,17.340,17.340
USDMXN,20260127,030000,17.341,17.341,17.340,17.340
USDMXN,20260127,030100,17.340,17.340,17.340,17.340
USDMXN,20260127,030200,17.339,17.343,17.339,17.343
USDMXN,20260127,030300,17.343,17.343,17.343,17.343
USDMXN,20260127,030400,17.342,17.342,17.340,17.340
USDMXN,20260127,030500,17.339,17.339,17.338,17.338
USDMXN,20260127,030600,17.338,17.338,17.338,17.338
USDMXN,20260127,030700,17.337,17.337,17.337,17.337
USDMXN,20260127,030800,17.337,17.337,17.336,17.337
USDMXN,20260127,030900,17.338,17.338,17.337,17.338
USDMXN,20260127,031000,17.337,17.337,17.336,17.336
USDMXN,20260127,031100,17.335,17.335,17.335,17.335
USDMXN,20260127,031200,17.335,17.335,17.334,17.334
USDMXN,20260127,031300,17.334,17.334,17.334,17.334
USDMXN,20260127,031400,17.334,17.334,17.334,17.334
USDMXN,20260127,031500,17.334,17.334,17.334,17.334
USDMXN,20260127,031600,17.333,17.333,17.332,17.332
USDMXN,20260127,031700,17.332,17.333,17.332,17.333
USDMXN,20260127,031800,17.333,17.333,17.333,17.333
USDMXN,20260127,031900,17.334,17.334,17.333,17.333
USDMXN,20260127,032000,17.332,17.332,17.332,17.332
USDMXN,20260127,032100,17.331,17.331,17.331,17.331
USDMXN,20260127,032200,17.331,17.331,17.331,17.331
USDMXN,20260127,032300,17.330,17.331,17.330,17.330
USDMXN,20260127,032400,17.331,17.331,17.329,17.329
USDMXN,20260127,032500,17.328,17.328,17.328,17.328
USDMXN,20260127,032600,17.327,17.328,17.326,17.327
USDMXN,20260127,032700,17.326,17.326,17.326,17.326
USDMXN,20260127,032800,17.326,17.326,17.326,17.326
USDMXN,20260127,032900,17.326,17.326,17.324,17.324
USDMXN,20260127,033000,17.325,17.325,17.324,17.325
USDMXN,20260127,033100,17.324,17.325,17.324,17.324
USDMXN,20260127,033200,17.326,17.326,17.326,17.326
USDMXN,20260127,033300,17.326,17.326,17.326,17.326
USDMXN,20260127,033400,17.326,17.326,17.326,17.326
USDMXN,20260127,033500,17.326,17.326,17.326,17.326
USDMXN,20260127,033600,17.326,17.326,17.326,17.326
USDMXN,20260127,033700,17.325,17.325,17.324,17.324
USDMXN,20260127,033800,17.323,17.324,17.323,17.323
USDMXN,20260127,033900,17.323,17.323,17.323,17.323
USDMXN,20260127,034000,17.323,17.323,17.323,17.323
USDMXN,20260127,034100,17.323,17.323,17.322,17.322
USDMXN,20260127,034200,17.321,17.321,17.320,17.320
USDMXN,20260127,034300,17.319,17.319,17.319,17.319
USDMXN,20260127,034400,17.320,17.320,17.319,17.319
USDMXN,20260127,034500,17.320,17.320,17.319,17.319
USDMXN,20260127,034600,17.319,17.319,17.318,17.319
USDMXN,20260127,034700,17.319,17.319,17.319,17.319
USDMXN,20260127,034800,17.320,17.322,17.320,17.321
USDMXN,20260127,034900,17.320,17.320,17.320,17.320
USDMXN,20260127,035000,17.320,17.320,17.320,17.320
USDMXN,20260127,035100,17.320,17.320,17.320,17.320
USDMXN,20260127,035200,17.319,17.320,17.319,17.320
USDMXN,20260127,035300,17.319,17.319,17.319,17.319
USDMXN,20260127,035400,17.319,17.319,17.319,17.319
USDMXN,20260127,035500,17.320,17.323,17.320,17.323
USDMXN,20260127,035600,17.322,17.322,17.321,17.322
USDMXN,20260127,035700,17.322,17.322,17.321,17.321
USDMXN,20260127,035800,17.320,17.320,17.320,17.320
USDMXN,20260127,035900,17.320,17.321,17.320,17.321
USDMXN,20260127,040000,17.322,17.322,17.322,17.322
USDMXN,20260127,040100,17.323,17.326,17.323,17.326
USDMXN,20260127,040200,17.325,17.325,17.324,17.324
USDMXN,20260127,040300,17.325,17.325,17.325,17.325
USDMXN,20260127,040400,17.325,17.325,17.325,17.325
USDMXN,20260127,040500,17.325,17.327,17.325,17.327
USDMXN,20260127,040600,17.327,17.328,17.327,17.328
USDMXN,20260127,040700,17.329,17.329,17.329,17.329
USDMXN,20260127,040800,17.329,17.329,17.329,17.329
USDMXN,20260127,040900,17.329,17.329,17.328,17.328
USDMXN,20260127,041000,17.328,17.328,17.326,17.326
USDMXN,20260127,041100,17.326,17.326,17.326,17.326
USDMXN,20260127,041200,17.327,17.327,17.327,17.327
USDMXN,20260127,041300,17.327,17.327,17.327,17.327
USDMXN,20260127,041400,17.328,17.328,17.328,17.328
USDMXN,20260127,041500,17.328,17.328,17.328,17.328
USDMXN,20260127,041600,17.328,17.329,17.328,17.329
USDMXN,20260127,041700,17.330,17.330,17.329,17.329
USDMXN,20260127,041800,17.329,17.329,17.329,17.329
USDMXN,20260127,041900,17.328,17.328,17.328,17.328
USDMXN,20260127,042000,17.328,17.328,17.327,17.327
USDMXN,20260127,042100,17.326,17.326,17.326,17.326
USDMXN,20260127,042200,17.326,17.326,17.326,17.326
USDMXN,20260127,042300,17.326,17.326,17.326,17.326
USDMXN,20260127,042400,17.326,17.326,17.326,17.326
USDMXN,20260127,042500,17.326,17.327,17.326,17.327
USDMXN,20260127,042600,17.328,17.328,17.328,17.328
USDMXN,20260127,042700,17.328,17.329,17.328,17.329
USDMXN,20260127,042800,17.329,17.329,17.329,17.329
USDMXN,20260127,042900,17.328,17.328,17.327,17.327
USDMXN,20260127,043000,17.328,17.328,17.328,17.328
USDMXN,20260127,043100,17.328,17.328,17.328,17.328
USDMXN,20260127,043200,17.328,17.328,17.328,17.328
USDMXN,20260127,043300,17.328,17.329,17.328,17.329
USDMXN,20260127,043400,17.329,17.329,17.329,17.329
USDMXN,20260127,043500,17.329,17.329,17.329,17.329
USDMXN,20260127,043600,17.328,17.328,17.327,17.327
USDMXN,20260127,043700,17.326,17.326,17.326,17.326
USDMXN,20260127,043800,17.326,17.326,17.326,17.326
USDMXN,20260127,043900,17.326,17.326,17.326,17.326
USDMXN,20260127,044000,17.326,17.326,17.326,17.326
USDMXN,20260127,044100,17.326,17.326,17.323,17.323
USDMXN,20260127,044200,17.323,17.323,17.323,17.323
USDMXN,20260127,044300,17.324,17.325,17.324,17.325
USDMXN,20260127,044400,17.325,17.325,17.325,17.325
USDMXN,20260127,044500,17.325,17.325,17.325,17.325
USDMXN,20260127,044600,17.326,17.326,17.326,17.326
USDMXN,20260127,044700,17.327,17.329,17.327,17.329
USDMXN,20260127,044800,17.329,17.329,17.329,17.329
USDMXN,20260127,044900,17.330,17.330,17.330,17.330
USDMXN,20260127,045000,17.330,17.330,17.329,17.329
USDMXN,20260127,045100,17.330,17.330,17.329,17.329
USDMXN,20260127,045200,17.329,17.329,17.329,17.329
USDMXN,20260127,045300,17.330,17.331,17.330,17.331
USDMXN,20260127,045400,17.331,17.331,17.331,17.331
USDMXN,20260127,045500,17.331,17.331,17.331,17.331
USDMXN,20260127,045600,17.331,17.332,17.331,17.332
USDMXN,20260127,045700,17.331,17.332,17.331,17.332
USDMXN,20260127,045800,17.332,17.332,17.332,17.332
USDMXN,20260127,045900,17.332,17.332,17.332,17.332
USDMXN,20260127,050000,17.332,17.332,17.332,17.332
USDMXN,20260127,050100,17.331,17.331,17.331,17.331
USDMXN,20260127,050200,17.331,17.331,17.331,17.331
USDMXN,20260127,050300,17.331,17.331,17.331,17.331
USDMXN,20260127,050400,17.331,17.331,17.331,17.331
USDMXN,20260127,050500,17.331,17.332,17.331,17.332
USDMXN,20260127,050600,17.332,17.332,17.332,17.332
USDMXN,20260127,050700,17.332,17.332,17.332,17.332
USDMXN,20260127,050800,17.329,17.329,17.329,17.329
USDMXN,20260127,050900,17.329,17.329,17.329,17.329
USDMXN,20260127,051000,17.329,17.329,17.329,17.329
USDMXN,20260127,051100,17.329,17.329,17.329,17.329
USDMXN,20260127,051200,17.329,17.329,17.329,17.329
USDMXN,20260127,051300,17.329,17.330,17.329,17.330
USDMXN,20260127,051400,17.330,17.330,17.330,17.330
USDMXN,20260127,051500,17.332,17.332,17.332,17.332
USDMXN,20260127,051600,17.332,17.332,17.332,17.332
USDMXN,20260127,051700,17.332,17.332,17.332,17.332
USDMXN,20260127,051800,17.332,17.334,17.332,17.334
USDMXN,20260127,051900,17.333,17.333,17.333,17.333
USDMXN,20260127,052000,17.333,17.333,17.333,17.333
USDMXN,20260127,052100,17.333,17.333,17.332,17.332
USDMXN,20260127,052200,17.332,17.332,17.331,17.331
USDMXN,20260127,052300,17.331,17.332,17.331,17.332
USDMXN,20260127,052400,17.333,17.334,17.333,17.334
USDMXN,20260127,052500,17.336,17.338,17.336,17.338
USDMXN,20260127,052600,17.339,17.340,17.339,17.340
USDMXN,20260127,052700,17.340,17.340,17.340,17.340
USDMXN,20260127,052800,17.340,17.340,17.340,17.340
USDMXN,20260127,052900,17.339,17.339,17.339,17.339
USDMXN,20260127,053000,17.339,17.339,17.338,17.338
USDMXN,20260127,053100,17.337,17.337,17.336,17.336
USDMXN,20260127,053200,17.335,17.335,17.335,17.335
USDMXN,20260127,053300,17.336,17.337,17.336,17.337
USDMXN,20260127,053400,17.337,17.337,17.336,17.336
USDMXN,20260127,053500,17.335,17.335,17.335,17.335
USDMXN,20260127,053600,17.335,17.335,17.335,17.335
USDMXN,20260127,053700,17.336,17.336,17.336,17.336
USDMXN,20260127,053800,17.336,17.336,17.335,17.335
USDMXN,20260127,053900,17.336,17.336,17.335,17.335
USDMXN,20260127,054000,17.335,17.335,17.335,17.335
USDMXN,20260127,054100,17.336,17.337,17.336,17.337
USDMXN,20260127,054200,17.338,17.338,17.337,17.337
USDMXN,20260127,054300,17.337,17.337,17.337,17.337
USDMXN,20260127,054400,17.336,17.336,17.336,17.336
USDMXN,20260127,054500,17.336,17.336,17.336,17.336
USDMXN,20260127,054600,17.335,17.335,17.335,17.335
USDMXN,20260127,054700,17.335,17.335,17.335,17.335
USDMXN,20260127,054800,17.335,17.335,17.335,17.335
USDMXN,20260127,054900,17.335,17.335,17.335,17.335
USDMXN,20260127,055000,17.335,17.336,17.335,17.336
USDMXN,20260127,055100,17.335,17.335,17.334,17.335
USDMXN,20260127,055200,17.334,17.334,17.334,17.334
USDMXN,20260127,055300,17.334,17.334,17.333,17.333
USDMXN,20260127,055400,17.333,17.333,17.333,17.333
USDMXN,20260127,055500,17.332,17.332,17.332,17.332
USDMXN,20260127,055600,17.332,17.332,17.332,17.332
USDMXN,20260127,055700,17.332,17.332,17.332,17.332
USDMXN,20260127,055800,17.332,17.332,17.332,17.332
USDMXN,20260127,055900,17.332,17.332,17.332,17.332
USDMXN,20260127,060000,17.332,17.332,17.332,17.332
USDMXN,20260127,060100,17.332,17.332,17.332,17.332
USDMXN,20260127,060200,17.332,17.333,17.332,17.333
USDMXN,20260127,060300,17.333,17.333,17.333,17.333
USDMXN,20260127,060400,17.333,17.333,17.333,17.333
USDMXN,20260127,060500,17.333,17.337,17.333,17.337
USDMXN,20260127,060600,17.337,17.337,17.337,17.337
USDMXN,20260127,060700,17.337,17.338,17.337,17.338
USDMXN,20260127,060800,17.338,17.338,17.338,17.338
USDMXN,20260127,060900,17.338,17.338,17.338,17.338
USDMXN,20260127,061000,17.338,17.338,17.338,17.338
USDMXN,20260127,061100,17.338,17.338,17.338,17.338
USDMXN,20260127,061200,17.339,17.339,17.339,17.339
USDMXN,20260127,061300,17.339,17.341,17.339,17.341
USDMXN,20260127,061400,17.341,17.341,17.341,17.341
USDMXN,20260127,061500,17.341,17.341,17.341,17.341
USDMXN,20260127,061600,17.341,17.341,17.341,17.341
USDMXN,20260127,061700,17.341,17.341,17.341,17.341
USDMXN,20260127,061800,17.342,17.342,17.342,17.342
USDMXN,20260127,061900,17.342,17.342,17.341,17.341
USDMXN,20260127,062000,17.341,17.341,17.341,17.341
USDMXN,20260127,062100,17.341,17.341,17.341,17.341
USDMXN,20260127,062200,17.342,17.342,17.342,17.342
USDMXN,20260127,062300,17.342,17.342,17.341,17.341
USDMXN,20260127,062400,17.340,17.340,17.339,17.339
USDMXN,20260127,062500,17.338,17.338,17.338,17.338
USDMXN,20260127,062600,17.338,17.338,17.338,17.338
USDMXN,20260127,062700,17.338,17.338,17.338,17.338
USDMXN,20260127,062800,17.338,17.338,17.338,17.338
USDMXN,20260127,062900,17.338,17.339,17.338,17.339
USDMXN,20260127,063000,17.338,17.338,17.338,17.338
USDMXN,20260127,063100,17.339,17.339,17.338,17.338
USDMXN,20260127,063200,17.338,17.338,17.338,17.338
USDMXN,20260127,063300,17.338,17.338,17.338,17.338
USDMXN,20260127,063400,17.338,17.338,17.338,17.338
USDMXN,20260127,063500,17.338,17.338,17.336,17.336
USDMXN,20260127,063600,17.336,17.336,17.336,17.336
USDMXN,20260127,063700,17.336,17.336,17.336,17.336
USDMXN,20260127,063800,17.336,17.337,17.336,17.337
USDMXN,20260127,063900,17.337,17.337,17.337,17.337
USDMXN,20260127,064000,17.337,17.337,17.337,17.337
USDMXN,20260127,064100,17.336,17.336,17.336,17.336
USDMXN,20260127,064200,17.337,17.337,17.336,17.336
USDMXN,20260127,064300,17.337,17.337,17.337,17.337
USDMXN,20260127,064400,17.336,17.336,17.335,17.335
USDMXN,20260127,064500,17.336,17.336,17.335,17.335
USDMXN,20260127,064600,17.334,17.334,17.330,17.330
USDMXN,20260127,064700,17.329,17.329,17.329,17.329
USDMXN,20260127,064800,17.329,17.329,17.329,17.329
USDMXN,20260127,064900,17.329,17.329,17.327,17.327
USDMXN,20260127,065000,17.327,17.327,17.327,17.327
USDMXN,20260127,065100,17.328,17.328,17.327,17.327
USDMXN,20260127,065200,17.328,17.328,17.328,17.328
USDMXN,20260127,065300,17.328,17.328,17.328,17.328
USDMXN,20260127,065400,17.328,17.328,17.327,17.327
USDMXN,20260127,065500,17.327,17.327,17.327,17.327
USDMXN,20260127,065600,17.327,17.327,17.327,17.327
USDMXN,20260127,065700,17.327,17.327,17.327,17.327
USDMXN,20260127,065800,17.328,17.328,17.328,17.328
USDMXN,20260127,065900,17.327,17.327,17.327,17.327
USDMXN,20260127,070000,17.327,17.328,17.327,17.328
USDMXN,20260127,070100,17.328,17.328,17.327,17.327
USDMXN,20260127,070200,17.326,17.326,17.326,17.326
USDMXN,20260127,070300,17.326,17.326,17.326,17.326
USDMXN,20260127,070400,17.326,17.326,17.326,17.326
USDMXN,20260127,070500,17.326,17.326,17.326,17.326
USDMXN,20260127,070600,17.325,17.325,17.325,17.325
USDMXN,20260127,070700,17.325,17.325,17.325,17.325
USDMXN,20260127,070800,17.325,17.325,17.324,17.324
USDMXN,20260127,070900,17.323,17.323,17.323,17.323
USDMXN,20260127,071000,17.323,17.323,17.323,17.323
USDMXN,20260127,071100,17.323,17.324,17.323,17.324
USDMXN,20260127,071200,17.325,17.325,17.323,17.323
USDMXN,20260127,071300,17.322,17.323,17.322,17.323
USDMXN,20260127,071400,17.322,17.322,17.320,17.320
USDMXN,20260127,071500,17.320,17.320,17.320,17.320
USDMXN,20260127,071600,17.320,17.320,17.320,17.320
USDMXN,20260127,071700,17.321,17.325,17.321,17.325
USDMXN,20260127,071800,17.325,17.325,17.325,17.325
USDMXN,20260127,071900,17.324,17.324,17.324,17.324
USDMXN,20260127,072000,17.324,17.328,17.324,17.328
USDMXN,20260127,072100,17.329,17.330,17.329,17.330
USDMXN,20260127,072200,17.330,17.330,17.330,17.330
USDMXN,20260127,072300,17.329,17.329,17.325,17.325
USDMXN,20260127,072400,17.324,17.324,17.323,17.323
USDMXN,20260127,072500,17.323,17.323,17.323,17.323
USDMXN,20260127,072600,17.323,17.324,17.323,17.324
USDMXN,20260127,072700,17.325,17.325,17.325,17.325
USDMXN,20260127,072800,17.325,17.326,17.325,17.325
USDMXN,20260127,072900,17.326,17.326,17.326,17.326
USDMXN,20260127,073000,17.326,17.326,17.326,17.326
USDMXN,20260127,073100,17.326,17.327,17.326,17.327
USDMXN,20260127,073200,17.328,17.328,17.328,17.328
USDMXN,20260127,073300,17.327,17.327,17.327,17.327
USDMXN,20260127,073400,17.327,17.327,17.327,17.327
USDMXN,20260127,073500,17.327,17.327,17.326,17.326
USDMXN,20260127,073600,17.325,17.326,17.325,17.326
USDMXN,20260127,073700,17.327,17.327,17.327,17.327
USDMXN,20260127,073800,17.327,17.327,17.326,17.327
USDMXN,20260127,073900,17.326,17.326,17.326,17.326
USDMXN,20260127,074000,17.326,17.326,17.325,17.325
USDMXN,20260127,074100,17.325,17.325,17.324,17.324
USDMXN,20260127,074200,17.323,17.324,17.323,17.323
USDMXN,20260127,074300,17.323,17.323,17.323,17.323
USDMXN,20260127,074400,17.323,17.323,17.323,17.323
USDMXN,20260127,074500,17.322,17.322,17.321,17.322
USDMXN,20260127,074600,17.321,17.322,17.321,17.322
USDMXN,20260127,074700,17.323,17.323,17.320,17.320
USDMXN,20260127,074800,17.321,17.321,17.321,17.321
USDMXN,20260127,074900,17.321,17.322,17.321,17.322
USDMXN,20260127,075000,17.322,17.322,17.322,17.322
USDMXN,20260127,075100,17.323,17.324,17.323,17.324
USDMXN,20260127,075200,17.324,17.324,17.324,17.324
USDMXN,20260127,075300,17.325,17.325,17.325,17.325
USDMXN,20260127,075400,17.325,17.326,17.325,17.326
USDMXN,20260127,075500,17.326,17.326,17.326,17.326
USDMXN,20260127,075600,17.326,17.326,17.326,17.326
USDMXN,20260127,075700,17.326,17.327,17.326,17.327
USDMXN,20260127,075800,17.328,17.328,17.327,17.327
USDMXN,20260127,075900,17.327,17.327,17.326,17.327
USDMXN,20260127,080000,17.326,17.326,17.326,17.326
USDMXN,20260127,080100,17.325,17.328,17.325,17.327
USDMXN,20260127,080200,17.327,17.327,17.326,17.326
USDMXN,20260127,080300,17.326,17.327,17.326,17.327
USDMXN,20260127,080400,17.328,17.329,17.328,17.328
USDMXN,20260127,080500,17.326,17.326,17.324,17.324
USDMXN,20260127,080600,17.323,17.323,17.323,17.323
USDMXN,20260127,080700,17.323,17.323,17.323,17.323
USDMXN,20260127,080800,17.323,17.326,17.323,17.326
USDMXN,20260127,080900,17.327,17.328,17.327,17.328
USDMXN,20260127,081000,17.327,17.328,17.327,17.328
USDMXN,20260127,081100,17.328,17.328,17.327,17.327
USDMXN,20260127,081200,17.327,17.327,17.327,17.327
USDMXN,20260127,081300,17.327,17.327,17.327,17.327
USDMXN,20260127,081400,17.328,17.329,17.328,17.329
USDMXN,20260127,081500,17.329,17.329,17.329,17.329
USDMXN,20260127,081600,17.328,17.328,17.328,17.328
USDMXN,20260127,081700,17.328,17.329,17.328,17.329
USDMXN,20260127,081800,17.330,17.331,17.330,17.331
USDMXN,20260127,081900,17.332,17.334,17.332,17.333
USDMXN,20260127,082000,17.334,17.334,17.334,17.334
USDMXN,20260127,082100,17.335,17.336,17.335,17.336
USDMXN,20260127,082200,17.336,17.336,17.336,17.336
USDMXN,20260127,082300,17.335,17.335,17.333,17.333
USDMXN,20260127,082400,17.334,17.334,17.333,17.333
USDMXN,20260127,082500,17.334,17.334,17.334,17.334
USDMXN,20260127,082600,17.334,17.334,17.333,17.334
USDMXN,20260127,082700,17.335,17.336,17.335,17.336
USDMXN,20260127,082800,17.336,17.336,17.335,17.335
USDMXN,20260127,082900,17.335,17.336,17.335,17.336
USDMXN,20260127,083000,17.335,17.335,17.333,17.333
USDMXN,20260127,083100,17.332,17.334,17.332,17.333
USDMXN,20260127,083200,17.333,17.335,17.332,17.335
USDMXN,20260127,083300,17.334,17.334,17.334,17.334
USDMXN,20260127,083400,17.334,17.335,17.334,17.335
USDMXN,20260127,083500,17.334,17.335,17.334,17.334
USDMXN,20260127,083600,17.333,17.333,17.332,17.333
USDMXN,20260127,083700,17.334,17.334,17.333,17.333
USDMXN,20260127,083800,17.334,17.335,17.334,17.335
USDMXN,20260127,083900,17.335,17.335,17.335,17.335
USDMXN,20260127,084000,17.334,17.334,17.332,17.332
USDMXN,20260127,084100,17.331,17.331,17.331,17.331
USDMXN,20260127,084200,17.331,17.331,17.331,17.331
USDMXN,20260127,084300,17.330,17.331,17.330,17.330
USDMXN,20260127,084400,17.331,17.332,17.330,17.330
USDMXN,20260127,084500,17.330,17.330,17.328,17.328
USDMXN,20260127,084600,17.327,17.328,17.327,17.328
USDMXN,20260127,084700,17.329,17.329,17.329,17.329
USDMXN,20260127,084800,17.329,17.329,17.327,17.327
USDMXN,20260127,084900,17.327,17.327,17.326,17.327
USDMXN,20260127,085000,17.327,17.327,17.327,17.327
USDMXN,20260127,085100,17.326,17.326,17.326,17.326
USDMXN,20260127,085200,17.326,17.326,17.326,17.326
USDMXN,20260127,085300,17.326,17.326,17.326,17.326
USDMXN,20260127,085400,17.327,17.329,17.327,17.329
USDMXN,20260127,085500,17.326,17.327,17.326,17.327
USDMXN,20260127,085600,17.326,17.327,17.326,17.327
USDMXN,20260127,085700,17.326,17.329,17.326,17.329
USDMXN,20260127,085800,17.330,17.333,17.330,17.333
USDMXN,20260127,085900,17.332,17.332,17.331,17.331
USDMXN,20260127,090000,17.330,17.332,17.330,17.332
USDMXN,20260127,090100,17.331,17.332,17.330,17.332
USDMXN,20260127,090200,17.333,17.338,17.333,17.338
USDMXN,20260127,090300,17.337,17.342,17.337,17.342
USDMXN,20260127,090400,17.343,17.346,17.343,17.346
USDMXN,20260127,090500,17.345,17.356,17.345,17.356
USDMXN,20260127,090600,17.355,17.357,17.355,17.357
USDMXN,20260127,090700,17.356,17.356,17.351,17.351
USDMXN,20260127,090800,17.350,17.350,17.345,17.345
USDMXN,20260127,090900,17.346,17.348,17.346,17.348
USDMXN,20260127,091000,17.347,17.347,17.343,17.343
USDMXN,20260127,091100,17.342,17.344,17.342,17.344
USDMXN,20260127,091200,17.345,17.345,17.343,17.345
USDMXN,20260127,091300,17.344,17.344,17.342,17.343
USDMXN,20260127,091400,17.343,17.343,17.343,17.343
USDMXN,20260127,091500,17.344,17.344,17.344,17.344
USDMXN,20260127,091600,17.343,17.344,17.342,17.342
USDMXN,20260127,091700,17.341,17.341,17.338,17.338
USDMXN,20260127,091800,17.339,17.340,17.339,17.340
USDMXN,20260127,091900,17.339,17.339,17.339,17.339
USDMXN,20260127,092000,17.335,17.335,17.334,17.335
USDMXN,20260127,092100,17.336,17.338,17.336,17.338
USDMXN,20260127,092200,17.339,17.340,17.338,17.340
USDMXN,20260127,092300,17.341,17.346,17.341,17.346
USDMXN,20260127,092400,17.347,17.348,17.347,17.348
USDMXN,20260127,092500,17.349,17.350,17.349,17.349
USDMXN,20260127,092600,17.350,17.350,17.347,17.347
USDMXN,20260127,092700,17.348,17.351,17.348,17.350
USDMXN,20260127,092800,17.349,17.349,17.349,17.349
USDMXN,20260127,092900,17.349,17.349,17.349,17.349
USDMXN,20260127,093000,17.350,17.350,17.348,17.349
USDMXN,20260127,093100,17.348,17.349,17.347,17.348
USDMXN,20260127,093200,17.347,17.350,17.347,17.350
USDMXN,20260127,093300,17.349,17.350,17.349,17.350
USDMXN,20260127,093400,17.351,17.353,17.351,17.353
USDMXN,20260127,093500,17.352,17.352,17.352,17.352
USDMXN,20260127,093600,17.352,17.352,17.351,17.351
USDMXN,20260127,093700,17.350,17.350,17.349,17.349
USDMXN,20260127,093800,17.350,17.350,17.350,17.350
USDMXN,20260127,093900,17.350,17.350,17.350,17.350
USDMXN,20260127,094000,17.350,17.350,17.348,17.350
USDMXN,20260127,094100,17.349,17.349,17.349,17.349
USDMXN,20260127,094200,17.349,17.352,17.349,17.351
USDMXN,20260127,094300,17.350,17.350,17.347,17.347
USDMXN,20260127,094400,17.348,17.352,17.348,17.352
USDMXN,20260127,094500,17.352,17.352,17.351,17.351
USDMXN,20260127,094600,17.350,17.350,17.348,17.348
USDMXN,20260127,094700,17.348,17.348,17.348,17.348
USDMXN,20260127,094800,17.347,17.347,17.347,17.347
USDMXN,20260127,094900,17.348,17.348,17.347,17.347
USDMXN,20260127,095000,17.347,17.348,17.347,17.348
USDMXN,20260127,095100,17.347,17.348,17.347,17.348
USDMXN,20260127,095200,17.347,17.347,17.346,17.346
USDMXN,20260127,095300,17.347,17.347,17.346,17.346
USDMXN,20260127,095400,17.346,17.346,17.346,17.346
USDMXN,20260127,095500,17.346,17.346,17.345,17.345
USDMXN,20260127,095600,17.346,17.346,17.345,17.346
USDMXN,20260127,095700,17.346,17.346,17.346,17.346
USDMXN,20260127,095800,17.347,17.347,17.346,17.346
USDMXN,20260127,095900,17.346,17.346,17.346,17.346
USDMXN,20260127,100000,17.346,17.346,17.346,17.346
USDMXN,20260127,100100,17.347,17.349,17.347,17.349
USDMXN,20260127,100200,17.350,17.350,17.348,17.349
USDMXN,20260127,100300,17.350,17.350,17.349,17.349
USDMXN,20260127,100400,17.348,17.348,17.348,17.348
USDMXN,20260127,100500,17.347,17.347,17.347,17.347
USDMXN,20260127,100600,17.346,17.346,17.345,17.346
USDMXN,20260127,100700,17.345,17.345,17.343,17.343
USDMXN,20260127,100800,17.343,17.343,17.343,17.343
USDMXN,20260127,100900,17.343,17.343,17.343,17.343
USDMXN,20260127,101000,17.342,17.343,17.341,17.343
USDMXN,20260127,101100,17.344,17.344,17.344,17.344
USDMXN,20260127,101200,17.344,17.346,17.344,17.345
USDMXN,20260127,101300,17.346,17.346,17.344,17.345
USDMXN,20260127,101400,17.346,17.346,17.345,17.345
USDMXN,20260127,101500,17.346,17.346,17.346,17.346
USDMXN,20260127,101600,17.346,17.346,17.344,17.345
USDMXN,20260127,101700,17.344,17.346,17.344,17.345
USDMXN,20260127,101800,17.345,17.345,17.344,17.344
USDMXN,20260127,101900,17.345,17.345,17.344,17.344
USDMXN,20260127,102000,17.345,17.345,17.342,17.342
USDMXN,20260127,102100,17.341,17.342,17.341,17.342
USDMXN,20260127,102200,17.343,17.343,17.342,17.342
USDMXN,20260127,102300,17.342,17.342,17.342,17.342
USDMXN,20260127,102400,17.343,17.343,17.341,17.342
USDMXN,20260127,102500,17.342,17.342,17.342,17.342
USDMXN,20260127,102600,17.341,17.341,17.341,17.341
USDMXN,20260127,102700,17.342,17.343,17.342,17.343
USDMXN,20260127,102800,17.343,17.343,17.342,17.342
USDMXN,20260127,102900,17.343,17.343,17.343,17.343
USDMXN,20260127,103000,17.343,17.343,17.343,17.343
USDMXN,20260127,103100,17.342,17.342,17.341,17.341
USDMXN,20260127,103200,17.340,17.340,17.340,17.340
USDMXN,20260127,103300,17.340,17.340,17.340,17.340
USDMXN,20260127,103400,17.340,17.340,17.337,17.337
USDMXN,20260127,103500,17.337,17.337,17.337,17.337
USDMXN,20260127,103600,17.338,17.339,17.338,17.339
USDMXN,20260127,103700,17.339,17.339,17.337,17.337
USDMXN,20260127,103800,17.337,17.337,17.334,17.334
USDMXN,20260127,103900,17.333,17.333,17.332,17.332
USDMXN,20260127,104000,17.333,17.333,17.332,17.333
USDMXN,20260127,104100,17.332,17.333,17.332,17.333
USDMXN,20260127,104200,17.332,17.334,17.332,17.333
USDMXN,20260127,104300,17.334,17.334,17.333,17.334
USDMXN,20260127,104400,17.334,17.334,17.334,17.334
USDMXN,20260127,104500,17.334,17.334,17.334,17.334
USDMXN,20260127,104600,17.335,17.336,17.335,17.336
USDMXN,20260127,104700,17.335,17.336,17.335,17.335
USDMXN,20260127,104800,17.336,17.337,17.336,17.336
USDMXN,20260127,104900,17.335,17.335,17.335,17.335
USDMXN,20260127,105000,17.335,17.335,17.335,17.335
USDMXN,20260127,105100,17.335,17.335,17.334,17.334
USDMXN,20260127,105200,17.333,17.333,17.330,17.330
USDMXN,20260127,105300,17.329,17.329,17.314,17.314
USDMXN,20260127,105400,17.315,17.319,17.314,17.318
USDMXN,20260127,105500,17.319,17.322,17.316,17.322
USDMXN,20260127,105600,17.323,17.323,17.321,17.321
USDMXN,20260127,105700,17.320,17.325,17.319,17.325
USDMXN,20260127,105800,17.324,17.324,17.318,17.318
USDMXN,20260127,105900,17.318,17.318,17.318,17.318
USDMXN,20260127,110000,17.317,17.318,17.317,17.317
USDMXN,20260127,110100,17.316,17.317,17.314,17.315
USDMXN,20260127,110200,17.316,17.316,17.315,17.316
USDMXN,20260127,110300,17.315,17.325,17.315,17.324
USDMXN,20260127,110400,17.323,17.324,17.323,17.324
USDMXN,20260127,110500,17.325,17.327,17.324,17.327
USDMXN,20260127,110600,17.328,17.330,17.327,17.329
USDMXN,20260127,110700,17.330,17.330,17.327,17.327
USDMXN,20260127,110800,17.326,17.326,17.325,17.325
USDMXN,20260127,110900,17.325,17.325,17.324,17.324
USDMXN,20260127,111000,17.323,17.325,17.322,17.325
USDMXN,20260127,111100,17.324,17.326,17.324,17.324
USDMXN,20260127,111200,17.325,17.327,17.325,17.327
USDMXN,20260127,111300,17.326,17.326,17.320,17.320
USDMXN,20260127,111400,17.315,17.315,17.312,17.313
USDMXN,20260127,111500,17.312,17.317,17.312,17.317
USDMXN,20260127,111600,17.318,17.318,17.316,17.318
USDMXN,20260127,111700,17.317,17.317,17.317,17.317
USDMXN,20260127,111800,17.318,17.321,17.318,17.318
USDMXN,20260127,111900,17.319,17.319,17.318,17.318
USDMXN,20260127,112000,17.319,17.320,17.319,17.319
USDMXN,20260127,112100,17.318,17.319,17.318,17.319
USDMXN,20260127,112200,17.319,17.319,17.319,17.319
USDMXN,20260127,112300,17.318,17.318,17.316,17.317
USDMXN,20260127,112400,17.318,17.318,17.318,17.318
USDMXN,20260127,112500,17.318,17.318,17.318,17.318
USDMXN,20260127,112600,17.319,17.319,17.318,17.318
USDMXN,20260127,112700,17.317,17.317,17.315,17.316
USDMXN,20260127,112800,17.317,17.318,17.317,17.318
USDMXN,20260127,112900,17.319,17.319,17.319,17.319
USDMXN,20260127,113000,17.320,17.320,17.320,17.320
USDMXN,20260127,113100,17.321,17.322,17.321,17.322
USDMXN,20260127,113200,17.323,17.323,17.323,17.323
USDMXN,20260127,113300,17.323,17.323,17.323,17.323
USDMXN,20260127,113400,17.324,17.325,17.324,17.325
USDMXN,20260127,113500,17.324,17.324,17.324,17.324
USDMXN,20260127,113600,17.324,17.324,17.321,17.322
USDMXN,20260127,113700,17.323,17.323,17.323,17.323
USDMXN,20260127,113800,17.323,17.324,17.323,17.324
USDMXN,20260127,113900,17.324,17.325,17.324,17.324
USDMXN,20260127,114000,17.324,17.324,17.324,17.324
USDMXN,20260127,114100,17.325,17.325,17.324,17.324
USDMXN,20260127,114200,17.323,17.324,17.323,17.324
USDMXN,20260127,114300,17.324,17.324,17.322,17.322
USDMXN,20260127,114400,17.321,17.322,17.319,17.321
USDMXN,20260127,114500,17.320,17.320,17.320,17.320
USDMXN,20260127,114600,17.321,17.322,17.321,17.322
USDMXN,20260127,114700,17.321,17.321,17.317,17.317
USDMXN,20260127,114800,17.316,17.319,17.316,17.319
USDMXN,20260127,114900,17.320,17.321,17.320,17.321
USDMXN,20260127,115000,17.320,17.321,17.319,17.321
USDMXN,20260127,115100,17.322,17.324,17.322,17.324
USDMXN,20260127,115200,17.323,17.323,17.322,17.323
USDMXN,20260127,115300,17.324,17.324,17.324,17.324
USDMXN,20260127,115400,17.324,17.324,17.324,17.324
USDMXN,20260127,115500,17.325,17.327,17.325,17.327
USDMXN,20260127,115600,17.327,17.328,17.327,17.328
USDMXN,20260127,115700,17.327,17.328,17.327,17.328
USDMXN,20260127,115800,17.328,17.328,17.327,17.327
USDMXN,20260127,115900,17.327,17.327,17.327,17.327
USDMXN,20260127,120000,17.326,17.326,17.325,17.325
USDMXN,20260127,120100,17.326,17.327,17.325,17.326
USDMXN,20260127,120200,17.325,17.326,17.325,17.325
USDMXN,20260127,120300,17.326,17.327,17.326,17.327
USDMXN,20260127,120400,17.328,17.328,17.328,17.328
USDMXN,20260127,120500,17.327,17.327,17.327,17.327
USDMXN,20260127,120600,17.326,17.326,17.323,17.326
USDMXN,20260127,120700,17.327,17.328,17.327,17.328
USDMXN,20260127,120800,17.329,17.330,17.329,17.330
USDMXN,20260127,120900,17.329,17.329,17.323,17.323
USDMXN,20260127,121000,17.324,17.325,17.324,17.325
USDMXN,20260127,121100,17.325,17.325,17.325,17.325
USDMXN,20260127,121200,17.326,17.327,17.326,17.327
USDMXN,20260127,121300,17.327,17.327,17.327,17.327
USDMXN,20260127,121400,17.327,17.327,17.327,17.327
USDMXN,20260127,121500,17.328,17.329,17.327,17.327
USDMXN,20260127,121600,17.327,17.327,17.325,17.325
USDMXN,20260127,121700,17.326,17.326,17.322,17.322
USDMXN,20260127,121800,17.322,17.323,17.322,17.322
USDMXN,20260127,121900,17.323,17.323,17.323,17.323
USDMXN,20260127,122000,17.323,17.328,17.323,17.328
USDMXN,20260127,122100,17.327,17.327,17.326,17.326
USDMXN,20260127,122200,17.327,17.327,17.327,17.327
USDMXN,20260127,122300,17.327,17.327,17.327,17.327
USDMXN,20260127,122400,17.327,17.327,17.327,17.327
USDMXN,20260127,122500,17.327,17.328,17.327,17.327
USDMXN,20260127,122600,17.328,17.328,17.328,17.328
USDMXN,20260127,122700,17.328,17.329,17.328,17.329
USDMXN,20260127,122800,17.329,17.329,17.329,17.329
USDMXN,20260127,122900,17.328,17.328,17.327,17.327
USDMXN,20260127,123000,17.328,17.329,17.328,17.328
USDMXN,20260127,123100,17.327,17.328,17.327,17.328
USDMXN,20260127,123200,17.328,17.329,17.328,17.329
USDMXN,20260127,123300,17.328,17.329,17.328,17.328
USDMXN,20260127,123400,17.327,17.327,17.325,17.325
USDMXN,20260127,123500,17.325,17.325,17.325,17.325
USDMXN,20260127,123600,17.325,17.326,17.325,17.326
USDMXN,20260127,123700,17.325,17.328,17.325,17.328
USDMXN,20260127,123800,17.329,17.329,17.328,17.329
USDMXN,20260127,123900,17.328,17.328,17.328,17.328
USDMXN,20260127,124000,17.329,17.329,17.328,17.328
USDMXN,20260127,124100,17.328,17.328,17.328,17.328
USDMXN,20260127,124200,17.328,17.330,17.328,17.329
USDMXN,20260127,124300,17.330,17.330,17.330,17.330
USDMXN,20260127,124400,17.329,17.330,17.329,17.329
USDMXN,20260127,124500,17.330,17.330,17.330,17.330
USDMXN,20260127,124600,17.330,17.334,17.330,17.333
USDMXN,20260127,124700,17.332,17.332,17.331,17.331
USDMXN,20260127,124800,17.332,17.334,17.332,17.334
USDMXN,20260127,124900,17.333,17.334,17.333,17.333
USDMXN,20260127,125000,17.334,17.334,17.334,17.334
USDMXN,20260127,125100,17.334,17.336,17.334,17.335
USDMXN,20260127,125200,17.336,17.336,17.335,17.335
USDMXN,20260127,125300,17.334,17.334,17.333,17.334
USDMXN,20260127,125400,17.333,17.334,17.331,17.332
USDMXN,20260127,125500,17.333,17.333,17.332,17.332
USDMXN,20260127,125600,17.331,17.331,17.330,17.331
USDMXN,20260127,125700,17.330,17.331,17.330,17.331
USDMXN,20260127,125800,17.330,17.330,17.328,17.330
USDMXN,20260127,125900,17.331,17.331,17.329,17.330
USDMXN,20260127,130000,17.331,17.331,17.330,17.330
USDMXN,20260127,130100,17.331,17.331,17.328,17.328
USDMXN,20260127,130200,17.329,17.333,17.329,17.333
USDMXN,20260127,130300,17.333,17.333,17.333,17.333
USDMXN,20260127,130400,17.332,17.332,17.331,17.331
USDMXN,20260127,130500,17.331,17.332,17.329,17.332
USDMXN,20260127,130600,17.333,17.334,17.333,17.333
USDMXN,20260127,130700,17.332,17.332,17.329,17.330
USDMXN,20260127,130800,17.330,17.330,17.330,17.330
USDMXN,20260127,130900,17.330,17.330,17.330,17.330
USDMXN,20260127,131000,17.329,17.330,17.329,17.330
USDMXN,20260127,131100,17.330,17.330,17.328,17.328
USDMXN,20260127,131200,17.329,17.330,17.327,17.327
USDMXN,20260127,131300,17.326,17.326,17.321,17.321
USDMXN,20260127,131400,17.322,17.323,17.322,17.323
USDMXN,20260127,131500,17.322,17.322,17.320,17.320
USDMXN,20260127,131600,17.319,17.320,17.319,17.320
USDMXN,20260127,131700,17.321,17.321,17.320,17.320
USDMXN,20260127,131800,17.319,17.319,17.318,17.318
USDMXN,20260127,131900,17.319,17.319,17.318,17.318
USDMXN,20260127,132000,17.319,17.321,17.319,17.321
USDMXN,20260127,132100,17.322,17.325,17.322,17.324
USDMXN,20260127,132200,17.323,17.323,17.322,17.322
USDMXN,20260127,132300,17.321,17.321,17.317,17.317
USDMXN,20260127,132400,17.316,17.316,17.315,17.315
USDMXN,20260127,132500,17.316,17.317,17.315,17.315
USDMXN,20260127,132600,17.315,17.315,17.313,17.313
USDMXN,20260127,132700,17.312,17.312,17.305,17.306
USDMXN,20260127,132800,17.307,17.310,17.306,17.309
USDMXN,20260127,132900,17.308,17.308,17.306,17.307
USDMXN,20260127,133000,17.308,17.312,17.308,17.312
USDMXN,20260127,133100,17.313,17.315,17.313,17.315
USDMXN,20260127,133200,17.316,17.318,17.316,17.318
USDMXN,20260127,133300,17.317,17.317,17.313,17.314
USDMXN,20260127,133400,17.315,17.316,17.315,17.316
USDMXN,20260127,133500,17.315,17.315,17.314,17.315
USDMXN,20260127,133600,17.316,17.316,17.315,17.315
USDMXN,20260127,133700,17.315,17.321,17.315,17.321
USDMXN,20260127,133800,17.322,17.323,17.321,17.323
USDMXN,20260127,133900,17.324,17.327,17.324,17.327
USDMXN,20260127,134000,17.326,17.326,17.324,17.324
USDMXN,20260127,134100,17.324,17.325,17.324,17.324
USDMXN,20260127,134200,17.323,17.323,17.319,17.319
USDMXN,20260127,134300,17.320,17.320,17.308,17.308
USDMXN,20260127,134400,17.310,17.312,17.309,17.312
USDMXN,20260127,134500,17.311,17.311,17.309,17.309
USDMXN,20260127,134600,17.308,17.308,17.302,17.302
USDMXN,20260127,134700,17.303,17.304,17.297,17.298
USDMXN,20260127,134800,17.299,17.303,17.299,17.302
USDMXN,20260127,134900,17.301,17.302,17.299,17.302
USDMXN,20260127,135000,17.303,17.310,17.303,17.310
USDMXN,20260127,135100,17.309,17.309,17.308,17.308
USDMXN,20260127,135200,17.307,17.307,17.303,17.303
USDMXN,20260127,135300,17.303,17.303,17.300,17.301
USDMXN,20260127,135400,17.300,17.300,17.297,17.299
USDMXN,20260127,135500,17.300,17.300,17.298,17.299
USDMXN,20260127,135600,17.298,17.300,17.298,17.299
USDMXN,20260127,135700,17.300,17.302,17.300,17.300
USDMXN,20260127,135800,17.299,17.300,17.298,17.300
USDMXN,20260127,135900,17.301,17.301,17.299,17.299
USDMXN,20260127,140000,17.298,17.299,17.298,17.298
USDMXN,20260127,140100,17.299,17.299,17.295,17.295
USDMXN,20260127,140200,17.294,17.294,17.288,17.288
USDMXN,20260127,140300,17.287,17.290,17.286,17.289
USDMXN,20260127,140400,17.288,17.288,17.286,17.286
USDMXN,20260127,140500,17.287,17.288,17.286,17.288
USDMXN,20260127,140600,17.289,17.289,17.285,17.287
USDMXN,20260127,140700,17.288,17.293,17.288,17.292
USDMXN,20260127,140800,17.291,17.291,17.289,17.289
USDMXN,20260127,140900,17.288,17.290,17.288,17.290
USDMXN,20260127,141000,17.291,17.293,17.291,17.293
USDMXN,20260127,141100,17.293,17.294,17.293,17.294
USDMXN,20260127,141200,17.295,17.303,17.295,17.303
USDMXN,20260127,141300,17.302,17.303,17.301,17.301
USDMXN,20260127,141400,17.300,17.301,17.300,17.300
USDMXN,20260127,141500,17.299,17.299,17.287,17.288
USDMXN,20260127,141600,17.289,17.297,17.287,17.297
USDMXN,20260127,141700,17.296,17.300,17.295,17.299
USDMXN,20260127,141800,17.298,17.298,17.294,17.294
USDMXN,20260127,141900,17.295,17.299,17.295,17.296
USDMXN,20260127,142000,17.295,17.300,17.295,17.300
USDMXN,20260127,142100,17.299,17.303,17.299,17.303
USDMXN,20260127,142200,17.302,17.303,17.302,17.303
USDMXN,20260127,142300,17.302,17.303,17.302,17.303
USDMXN,20260127,142400,17.302,17.302,17.299,17.300
USDMXN,20260127,142500,17.299,17.302,17.299,17.302
USDMXN,20260127,142600,17.303,17.309,17.303,17.309
USDMXN,20260127,142700,17.308,17.309,17.307,17.309
USDMXN,20260127,142800,17.308,17.311,17.308,17.311
USDMXN,20260127,142900,17.312,17.312,17.312,17.312
USDMXN,20260127,143000,17.311,17.315,17.311,17.315
USDMXN,20260127,143100,17.316,17.316,17.315,17.315
USDMXN,20260127,143200,17.314,17.314,17.308,17.309
USDMXN,20260127,143300,17.310,17.311,17.306,17.306
USDMXN,20260127,143400,17.307,17.307,17.302,17.304
USDMXN,20260127,143500,17.303,17.303,17.299,17.299
USDMXN,20260127,143600,17.298,17.298,17.294,17.294
USDMXN,20260127,143700,17.295,17.296,17.294,17.294
USDMXN,20260127,143800,17.293,17.293,17.290,17.291
USDMXN,20260127,143900,17.290,17.291,17.287,17.287
USDMXN,20260127,144000,17.286,17.286,17.283,17.283
USDMXN,20260127,144100,17.282,17.284,17.282,17.283
USDMXN,20260127,144200,17.282,17.282,17.277,17.277
USDMXN,20260127,144300,17.278,17.278,17.275,17.276
USDMXN,20260127,144400,17.277,17.278,17.276,17.278
USDMXN,20260127,144500,17.277,17.280,17.277,17.278
USDMXN,20260127,144600,17.279,17.287,17.279,17.287
USDMXN,20260127,144700,17.286,17.288,17.281,17.282
USDMXN,20260127,144800,17.283,17.283,17.279,17.280
USDMXN,20260127,144900,17.281,17.287,17.280,17.286
USDMXN,20260127,145000,17.285,17.287,17.285,17.287
USDMXN,20260127,145100,17.288,17.293,17.287,17.293
USDMXN,20260127,145200,17.292,17.294,17.290,17.294
USDMXN,20260127,145300,17.295,17.300,17.294,17.300
USDMXN,20260127,145400,17.299,17.300,17.297,17.298
USDMXN,20260127,145500,17.297,17.298,17.297,17.298
USDMXN,20260127,145600,17.297,17.297,17.292,17.292
USDMXN,20260127,145700,17.290,17.292,17.290,17.292
USDMXN,20260127,145800,17.291,17.291,17.287,17.288
USDMXN,20260127,145900,17.287,17.287,17.284,17.285
USDMXN,20260127,150000,17.284,17.284,17.283,17.283
USDMXN,20260127,150100,17.284,17.284,17.282,17.282
USDMXN,20260127,150200,17.283,17.289,17.283,17.289
USDMXN,20260127,150300,17.290,17.297,17.290,17.292
USDMXN,20260127,150400,17.291,17.292,17.286,17.286
USDMXN,20260127,150500,17.287,17.287,17.279,17.279
USDMXN,20260127,150600,17.280,17.285,17.280,17.285
USDMXN,20260127,150700,17.286,17.288,17.285,17.285
USDMXN,20260127,150800,17.286,17.288,17.286,17.286
USDMXN,20260127,150900,17.285,17.285,17.284,17.285
USDMXN,20260127,151000,17.284,17.287,17.284,17.287
USDMXN,20260127,151100,17.288,17.291,17.288,17.290
USDMXN,20260127,151200,17.289,17.292,17.287,17.292
USDMXN,20260127,151300,17.293,17.295,17.290,17.290
USDMXN,20260127,151400,17.289,17.289,17.288,17.289
USDMXN,20260127,151500,17.290,17.293,17.290,17.291
USDMXN,20260127,151600,17.290,17.290,17.285,17.286
USDMXN,20260127,151700,17.287,17.292,17.286,17.292
USDMXN,20260127,151800,17.293,17.294,17.293,17.293
USDMXN,20260127,151900,17.294,17.294,17.294,17.294
USDMXN,20260127,152000,17.295,17.296,17.294,17.295
USDMXN,20260127,152100,17.294,17.296,17.294,17.296
USDMXN,20260127,152200,17.295,17.297,17.295,17.296
USDMXN,20260127,152300,17.297,17.299,17.297,17.299
USDMXN,20260127,152400,17.298,17.303,17.297,17.303
USDMXN,20260127,152500,17.302,17.303,17.297,17.297
USDMXN,20260127,152600,17.296,17.296,17.293,17.293
USDMXN,20260127,152700,17.292,17.292,17.289,17.290
USDMXN,20260127,152800,17.291,17.292,17.290,17.292
USDMXN,20260127,152900,17.293,17.294,17.293,17.293
USDMXN,20260127,153000,17.294,17.294,17.290,17.290
USDMXN,20260127,153100,17.289,17.290,17.285,17.285
USDMXN,20260127,153200,17.284,17.285,17.282,17.284
USDMXN,20260127,153300,17.287,17.287,17.278,17.279
USDMXN,20260127,153400,17.278,17.280,17.276,17.277
USDMXN,20260127,153500,17.276,17.276,17.268,17.271
USDMXN,20260127,153600,17.270,17.274,17.266,17.267
USDMXN,20260127,153700,17.268,17.273,17.267,17.273
USDMXN,20260127,153800,17.272,17.275,17.270,17.275
USDMXN,20260127,153900,17.276,17.276,17.272,17.273
USDMXN,20260127,154000,17.272,17.274,17.272,17.274
USDMXN,20260127,154100,17.275,17.281,17.275,17.275
USDMXN,20260127,154200,17.274,17.274,17.266,17.270
USDMXN,20260127,154300,17.271,17.276,17.270,17.276
USDMXN,20260127,154400,17.278,17.278,17.276,17.278
USDMXN,20260127,154500,17.277,17.278,17.276,17.276
USDMXN,20260127,154600,17.277,17.279,17.276,17.279
USDMXN,20260127,154700,17.278,17.279,17.277,17.278
USDMXN,20260127,154800,17.279,17.282,17.279,17.282
USDMXN,20260127,154900,17.284,17.286,17.283,17.284
USDMXN,20260127,155000,17.285,17.286,17.281,17.281
USDMXN,20260127,155100,17.282,17.282,17.277,17.278
USDMXN,20260127,155200,17.279,17.282,17.279,17.279
USDMXN,20260127,155300,17.278,17.279,17.276,17.276
USDMXN,20260127,155400,17.275,17.276,17.274,17.276
USDMXN,20260127,155500,17.277,17.277,17.275,17.276
USDMXN,20260127,155600,17.277,17.278,17.275,17.275
USDMXN,20260127,155700,17.274,17.274,17.268,17.268
USDMXN,20260127,155800,17.267,17.270,17.267,17.270
USDMXN,20260127,155900,17.269,17.271,17.269,17.269
USDMXN,20260127,160000,17.270,17.273,17.270,17.272
USDMXN,20260127,160100,17.270,17.272,17.267,17.270
USDMXN,20260127,160200,17.269,17.269,17.267,17.267
USDMXN,20260127,160300,17.266,17.266,17.261,17.261
USDMXN,20260127,160400,17.262,17.269,17.262,17.266
USDMXN,20260127,160500,17.267,17.269,17.266,17.266
USDMXN,20260127,160600,17.265,17.269,17.264,17.267
USDMXN,20260127,160700,17.266,17.266,17.263,17.265
USDMXN,20260127,160800,17.264,17.268,17.264,17.267
USDMXN,20260127,160900,17.266,17.266,17.263,17.263
USDMXN,20260127,161000,17.262,17.262,17.260,17.260
USDMXN,20260127,161100,17.259,17.261,17.257,17.260
USDMXN,20260127,161200,17.259,17.260,17.257,17.258
USDMXN,20260127,161300,17.260,17.260,17.251,17.251
USDMXN,20260127,161400,17.250,17.250,17.247,17.247
USDMXN,20260127,161500,17.248,17.249,17.243,17.244
USDMXN,20260127,161600,17.243,17.246,17.242,17.242
USDMXN,20260127,161700,17.243,17.243,17.241,17.242
USDMXN,20260127,161800,17.243,17.246,17.239,17.240
USDMXN,20260127,161900,17.241,17.244,17.239,17.239
USDMXN,20260127,162000,17.240,17.246,17.240,17.243
USDMXN,20260127,162100,17.244,17.246,17.244,17.246
USDMXN,20260127,162200,17.247,17.249,17.247,17.249
USDMXN,20260127,162300,17.250,17.252,17.250,17.252
USDMXN,20260127,162400,17.251,17.253,17.251,17.252
USDMXN,20260127,162500,17.253,17.253,17.249,17.249
USDMXN,20260127,162600,17.248,17.252,17.248,17.252
USDMXN,20260127,162700,17.253,17.254,17.249,17.249
USDMXN,20260127,162800,17.248,17.248,17.239,17.243
USDMXN,20260127,162900,17.244,17.245,17.243,17.244
USDMXN,20260127,163000,17.245,17.246,17.243,17.243
USDMXN,20260127,163100,17.244,17.245,17.240,17.244
USDMXN,20260127,163200,17.243,17.245,17.242,17.242
USDMXN,20260127,163300,17.241,17.241,17.240,17.240
USDMXN,20260127,163400,17.239,17.241,17.239,17.239
USDMXN,20260127,163500,17.236,17.237,17.234,17.236
USDMXN,20260127,163600,17.235,17.237,17.235,17.236
USDMXN,20260127,163700,17.235,17.236,17.231,17.236
USDMXN,20260127,163800,17.236,17.237,17.236,17.237
USDMXN,20260127,163900,17.236,17.237,17.235,17.237
USDMXN,20260127,164000,17.238,17.243,17.238,17.243
USDMXN,20260127,164100,17.244,17.245,17.243,17.243
USDMXN,20260127,164200,17.244,17.249,17.244,17.248
USDMXN,20260127,164300,17.249,17.250,17.248,17.249
USDMXN,20260127,164400,17.250,17.250,17.248,17.250
USDMXN,20260127,164500,17.249,17.249,17.238,17.245
USDMXN,20260127,164600,17.246,17.246,17.244,17.246
USDMXN,20260127,164700,17.245,17.246,17.244,17.245
USDMXN,20260127,164800,17.246,17.248,17.244,17.245
USDMXN,20260127,164900,17.246,17.250,17.246,17.250
USDMXN,20260127,165000,17.249,17.249,17.247,17.247
USDMXN,20260127,165100,17.247,17.249,17.247,17.249
USDMXN,20260127,165200,17.248,17.248,17.244,17.245
USDMXN,20260127,165300,17.246,17.246,17.244,17.245
USDMXN,20260127,165400,17.244,17.253,17.244,17.253
USDMXN,20260127,165500,17.252,17.256,17.252,17.256
USDMXN,20260127,165600,17.255,17.255,17.254,17.254
USDMXN,20260127,165700,17.255,17.255,17.253,17.253
USDMXN,20260127,165800,17.252,17.254,17.249,17.249
USDMXN,20260127,165900,17.248,17.250,17.248,17.248
USDMXN,20260127,170000,17.249,17.249,17.247,17.247
USDMXN,20260127,170100,17.248,17.248,17.243,17.244
USDMXN,20260127,170200,17.243,17.243,17.242,17.243
USDMXN,20260127,170300,17.242,17.244,17.239,17.239
USDMXN,20260127,170400,17.238,17.238,17.234,17.235
USDMXN,20260127,170500,17.236,17.237,17.236,17.237
USDMXN,20260127,170600,17.238,17.238,17.228,17.229
USDMXN,20260127,170700,17.231,17.238,17.231,17.238
USDMXN,20260127,170800,17.237,17.237,17.232,17.233
USDMXN,20260127,170900,17.234,17.237,17.234,17.234
USDMXN,20260127,171000,17.235,17.237,17.235,17.237
USDMXN,20260127,171100,17.236,17.236,17.236,17.236
USDMXN,20260127,171200,17.236,17.238,17.236,17.237
USDMXN,20260127,171300,17.240,17.240,17.239,17.239
USDMXN,20260127,171400,17.238,17.238,17.235,17.235
USDMXN,20260127,171500,17.237,17.237,17.236,17.236
USDMXN,20260127,171600,17.235,17.236,17.235,17.236
USDMXN,20260127,171700,17.237,17.237,17.233,17.233
USDMXN,20260127,171800,17.232,17.232,17.228,17.228
USDMXN,20260127,171900,17.229,17.229,17.227,17.227
USDMXN,20260127,172000,17.226,17.226,17.222,17.222
USDMXN,20260127,172100,17.221,17.221,17.217,17.218
USDMXN,20260127,172200,17.219,17.220,17.219,17.220
USDMXN,20260127,172300,17.221,17.222,17.221,17.222
USDMXN,20260127,172400,17.223,17.225,17.218,17.225
USDMXN,20260127,172500,17.226,17.228,17.226,17.227
USDMXN,20260127,172600,17.228,17.229,17.228,17.229
USDMXN,20260127,172700,17.228,17.229,17.225,17.225
USDMXN,20260127,172800,17.226,17.229,17.226,17.227
USDMXN,20260127,172900,17.228,17.228,17.226,17.226
USDMXN,20260127,173000,17.225,17.225,17.223,17.224
USDMXN,20260127,173100,17.223,17.223,17.218,17.218
USDMXN,20260127,173200,17.219,17.221,17.219,17.220
USDMXN,20260127,173300,17.219,17.219,17.212,17.212
USDMXN,20260127,173400,17.211,17.212,17.210,17.212
USDMXN,20260127,173500,17.213,17.215,17.213,17.213
USDMXN,20260127,173600,17.212,17.213,17.211,17.211
USDMXN,20260127,173700,17.210,17.210,17.206,17.206
USDMXN,20260127,173800,17.205,17.205,17.202,17.202
USDMXN,20260127,173900,17.203,17.204,17.198,17.200
USDMXN,20260127,174000,17.201,17.202,17.201,17.202
USDMXN,20260127,174100,17.203,17.203,17.200,17.200
USDMXN,20260127,174200,17.201,17.201,17.197,17.199
USDMXN,20260127,174300,17.198,17.202,17.198,17.202
USDMXN,20260127,174400,17.203,17.204,17.200,17.200
USDMXN,20260127,174500,17.201,17.204,17.201,17.204
USDMXN,20260127,174600,17.205,17.211,17.205,17.210
USDMXN,20260127,174700,17.211,17.211,17.211,17.211
USDMXN,20260127,174800,17.211,17.213,17.211,17.213
USDMXN,20260127,174900,17.214,17.217,17.214,17.217
USDMXN,20260127,175000,17.218,17.218,17.217,17.217
USDMXN,20260127,175100,17.218,17.221,17.218,17.221
USDMXN,20260127,175200,17.222,17.223,17.220,17.223
USDMXN,20260127,175300,17.224,17.227,17.224,17.226
USDMXN,20260127,175400,17.227,17.228,17.227,17.227
USDMXN,20260127,175500,17.228,17.230,17.227,17.230
USDMXN,20260127,175600,17.231,17.231,17.229,17.229
USDMXN,20260127,175700,17.229,17.229,17.229,17.229
USDMXN,20260127,175800,17.228,17.229,17.228,17.228
USDMXN,20260127,175900,17.227,17.227,17.224,17.227
USDMXN,20260127,180000,17.228,17.229,17.228,17.229
USDMXN,20260127,180100,17.228,17.230,17.228,17.228
USDMXN,20260127,180200,17.227,17.227,17.224,17.225
USDMXN,20260127,180300,17.224,17.228,17.224,17.227
USDMXN,20260127,180400,17.226,17.226,17.225,17.225
USDMXN,20260127,180500,17.224,17.225,17.223,17.225
USDMXN,20260127,180600,17.224,17.226,17.224,17.226
USDMXN,20260127,180700,17.226,17.226,17.226,17.226
USDMXN,20260127,180800,17.227,17.229,17.226,17.229
USDMXN,20260127,180900,17.230,17.232,17.230,17.231
USDMXN,20260127,181000,17.232,17.233,17.231,17.231
USDMXN,20260127,181100,17.232,17.234,17.232,17.234
USDMXN,20260127,181200,17.233,17.235,17.233,17.235
USDMXN,20260127,181300,17.236,17.236,17.233,17.234
USDMXN,20260127,181400,17.234,17.235,17.234,17.235
USDMXN,20260127,181500,17.234,17.235,17.233,17.235
USDMXN,20260127,181600,17.236,17.236,17.233,17.236
USDMXN,20260127,181700,17.235,17.237,17.235,17.237
USDMXN,20260127,181800,17.236,17.237,17.236,17.236
USDMXN,20260127,181900,17.236,17.236,17.236,17.236
USDMXN,20260127,182000,17.235,17.235,17.232,17.233
USDMXN,20260127,182100,17.232,17.232,17.229,17.229
USDMXN,20260127,182200,17.228,17.229,17.226,17.226
USDMXN,20260127,182300,17.225,17.228,17.224,17.228
USDMXN,20260127,182400,17.229,17.236,17.229,17.236
USDMXN,20260127,182500,17.235,17.236,17.235,17.236
USDMXN,20260127,182600,17.235,17.235,17.233,17.233
USDMXN,20260127,182700,17.232,17.232,17.230,17.230
USDMXN,20260127,182800,17.229,17.231,17.229,17.231
USDMXN,20260127,182900,17.230,17.230,17.226,17.226
USDMXN,20260127,183000,17.225,17.231,17.225,17.231
USDMXN,20260127,183100,17.230,17.230,17.227,17.227
USDMXN,20260127,183200,17.226,17.227,17.226,17.226
USDMXN,20260127,183300,17.227,17.231,17.227,17.231
USDMXN,20260127,183400,17.230,17.231,17.229,17.230
USDMXN,20260127,183500,17.231,17.233,17.231,17.232
USDMXN,20260127,183600,17.233,17.236,17.233,17.235
USDMXN,20260127,183700,17.236,17.238,17.236,17.238
USDMXN,20260127,183800,17.237,17.238,17.235,17.235
USDMXN,20260127,183900,17.234,17.235,17.233,17.235
USDMXN,20260127,184000,17.234,17.235,17.234,17.234
USDMXN,20260127,184100,17.233,17.233,17.233,17.233
USDMXN,20260127,184200,17.232,17.232,17.227,17.227
USDMXN,20260127,184300,17.226,17.226,17.225,17.225
USDMXN,20260127,184400,17.224,17.224,17.221,17.221
USDMXN,20260127,184500,17.220,17.221,17.219,17.219
USDMXN,20260127,184600,17.220,17.221,17.219,17.221
USDMXN,20260127,184700,17.222,17.222,17.220,17.220
USDMXN,20260127,184800,17.221,17.221,17.220,17.220
USDMXN,20260127,184900,17.221,17.221,17.214,17.215
USDMXN,20260127,185000,17.216,17.218,17.216,17.218
USDMXN,20260127,185100,17.219,17.220,17.218,17.220
USDMXN,20260127,185200,17.219,17.219,17.216,17.216
USDMXN,20260127,185300,17.215,17.215,17.214,17.215
USDMXN,20260127,185400,17.216,17.218,17.216,17.218
USDMXN,20260127,185500,17.219,17.220,17.218,17.218
USDMXN,20260127,185600,17.217,17.217,17.215,17.216
USDMXN,20260127,185700,17.217,17.217,17.214,17.215
USDMXN,20260127,185800,17.216,17.218,17.214,17.218
USDMXN,20260127,185900,17.217,17.217,17.215,17.216
USDMXN,20260127,190000,17.216,17.217,17.216,17.217
USDMXN,20260127,190100,17.218,17.219,17.218,17.219
USDMXN,20260127,190200,17.218,17.229,17.218,17.229
USDMXN,20260127,190300,17.230,17.232,17.229,17.229
USDMXN,20260127,190400,17.228,17.230,17.227,17.230
USDMXN,20260127,190500,17.230,17.230,17.230,17.230
USDMXN,20260127,190600,17.231,17.239,17.231,17.235
USDMXN,20260127,190700,17.234,17.234,17.232,17.234
USDMXN,20260127,190800,17.233,17.234,17.233,17.234
USDMXN,20260127,190900,17.233,17.237,17.233,17.237
USDMXN,20260127,191000,17.238,17.239,17.237,17.237
USDMXN,20260127,191100,17.238,17.239,17.235,17.235
USDMXN,20260127,191200,17.236,17.237,17.235,17.235
USDMXN,20260127,191300,17.234,17.234,17.229,17.229
USDMXN,20260127,191400,17.228,17.231,17.225,17.231
USDMXN,20260127,191500,17.232,17.235,17.232,17.235
USDMXN,20260127,191600,17.235,17.235,17.233,17.235
USDMXN,20260127,191700,17.234,17.234,17.234,17.234
USDMXN,20260127,191800,17.235,17.235,17.232,17.232
USDMXN,20260127,191900,17.231,17.231,17.231,17.231
USDMXN,20260127,192000,17.232,17.236,17.230,17.236
USDMXN,20260127,192100,17.235,17.239,17.235,17.239
USDMXN,20260127,192200,17.240,17.241,17.240,17.241
USDMXN,20260127,192300,17.240,17.240,17.235,17.235
USDMXN,20260127,192400,17.234,17.234,17.231,17.232
USDMXN,20260127,192500,17.231,17.233,17.231,17.233
USDMXN,20260127,192600,17.234,17.236,17.234,17.235
USDMXN,20260127,192700,17.236,17.236,17.235,17.235
USDMXN,20260127,192800,17.236,17.237,17.235,17.235
USDMXN,20260127,192900,17.234,17.234,17.234,17.234
USDMXN,20260127,193000,17.233,17.233,17.231,17.232
USDMXN,20260127,193100,17.231,17.231,17.228,17.230
USDMXN,20260127,193200,17.229,17.229,17.226,17.226
USDMXN,20260127,193300,17.227,17.229,17.227,17.229
USDMXN,20260127,193400,17.230,17.236,17.230,17.236
USDMXN,20260127,193500,17.237,17.238,17.237,17.237
USDMXN,20260127,193600,17.236,17.236,17.235,17.235
USDMXN,20260127,193700,17.235,17.235,17.235,17.235
USDMXN,20260127,193800,17.235,17.235,17.235,17.235
USDMXN,20260127,193900,17.235,17.235,17.235,17.235
USDMXN,20260127,194000,17.235,17.236,17.235,17.236
USDMXN,20260127,194100,17.236,17.238,17.235,17.238
USDMXN,20260127,194200,17.238,17.238,17.238,17.238
USDMXN,20260127,194300,17.239,17.241,17.239,17.241
USDMXN,20260127,194400,17.240,17.241,17.238,17.241
USDMXN,20260127,194500,17.242,17.242,17.241,17.241
USDMXN,20260127,194600,17.241,17.241,17.241,17.241
USDMXN,20260127,194700,17.242,17.242,17.242,17.242
USDMXN,20260127,194800,17.243,17.246,17.243,17.244
USDMXN,20260127,194900,17.243,17.243,17.242,17.243
USDMXN,20260127,195000,17.244,17.245,17.242,17.242
USDMXN,20260127,195100,17.241,17.241,17.241,17.241
USDMXN,20260127,195200,17.241,17.241,17.240,17.241
USDMXN,20260127,195300,17.241,17.241,17.241,17.241
USDMXN,20260127,195400,17.240,17.242,17.239,17.242
USDMXN,20260127,195500,17.243,17.243,17.241,17.241
USDMXN,20260127,195600,17.242,17.245,17.242,17.245
USDMXN,20260127,195700,17.246,17.246,17.244,17.244
USDMXN,20260127,195800,17.244,17.244,17.242,17.242
USDMXN,20260127,195900,17.241,17.243,17.241,17.243
USDMXN,20260127,200000,17.244,17.245,17.244,17.244
USDMXN,20260127,200100,17.245,17.246,17.244,17.246
USDMXN,20260127,200200,17.245,17.245,17.244,17.245
USDMXN,20260127,200300,17.244,17.245,17.244,17.245
USDMXN,20260127,200400,17.244,17.245,17.244,17.245
USDMXN,20260127,200500,17.246,17.247,17.244,17.244
USDMXN,20260127,200600,17.243,17.244,17.243,17.243
USDMXN,20260127,200700,17.244,17.244,17.244,17.244
USDMXN,20260127,200800,17.243,17.244,17.242,17.244
USDMXN,20260127,200900,17.245,17.245,17.242,17.242
USDMXN,20260127,201000,17.243,17.244,17.242,17.242
USDMXN,20260127,201100,17.241,17.244,17.241,17.244
USDMXN,20260127,201200,17.244,17.244,17.244,17.244
USDMXN,20260127,201300,17.243,17.243,17.242,17.242
USDMXN,20260127,201400,17.242,17.242,17.242,17.242
USDMXN,20260127,201500,17.243,17.244,17.243,17.244
USDMXN,20260127,201600,17.243,17.243,17.242,17.243
USDMXN,20260127,201700,17.244,17.244,17.244,17.244
USDMXN,20260127,201800,17.244,17.245,17.244,17.245
USDMXN,20260127,201900,17.244,17.244,17.243,17.244
USDMXN,20260127,202000,17.245,17.247,17.245,17.247
USDMXN,20260127,202100,17.248,17.248,17.246,17.246
USDMXN,20260127,202200,17.245,17.245,17.245,17.245
USDMXN,20260127,202300,17.245,17.245,17.241,17.244
USDMXN,20260127,202400,17.243,17.244,17.243,17.243
USDMXN,20260127,202500,17.242,17.243,17.241,17.241
USDMXN,20260127,202600,17.239,17.242,17.239,17.242
USDMXN,20260127,202700,17.241,17.242,17.241,17.242
USDMXN,20260127,202800,17.242,17.242,17.242,17.242
USDMXN,20260127,202900,17.242,17.242,17.241,17.241
USDMXN,20260127,203000,17.242,17.242,17.241,17.241
USDMXN,20260127,203100,17.242,17.242,17.241,17.241
USDMXN,20260127,203200,17.241,17.241,17.241,17.241
USDMXN,20260127,203300,17.241,17.241,17.241,17.241
USDMXN,20260127,203400,17.242,17.243,17.241,17.241
USDMXN,20260127,203500,17.241,17.241,17.241,17.241
USDMXN,20260127,203600,17.241,17.241,17.238,17.238
USDMXN,20260127,203700,17.237,17.237,17.235,17.235
USDMXN,20260127,203800,17.235,17.235,17.234,17.234
USDMXN,20260127,203900,17.233,17.235,17.232,17.234
USDMXN,20260127,204000,17.235,17.235,17.234,17.234
USDMXN,20260127,204100,17.233,17.233,17.232,17.232
USDMXN,20260127,204200,17.233,17.235,17.233,17.235
USDMXN,20260127,204300,17.236,17.237,17.236,17.236
USDMXN,20260127,204400,17.236,17.237,17.236,17.237
USDMXN,20260127,204500,17.238,17.238,17.238,17.238
USDMXN,20260127,204600,17.239,17.239,17.238,17.239
USDMXN,20260127,204700,17.240,17.240,17.240,17.240
USDMXN,20260127,204800,17.241,17.241,17.239,17.239
USDMXN,20260127,204900,17.240,17.241,17.240,17.241
USDMXN,20260127,205000,17.242,17.242,17.240,17.240
USDMXN,20260127,205100,17.241,17.241,17.239,17.239
USDMXN,20260127,205200,17.238,17.240,17.237,17.240
USDMXN,20260127,205300,17.241,17.244,17.241,17.244
USDMXN,20260127,205400,17.244,17.244,17.244,17.244
USDMXN,20260127,205500,17.244,17.244,17.244,17.244
USDMXN,20260127,205600,17.243,17.243,17.238,17.239
USDMXN,20260127,205700,17.238,17.238,17.238,17.238
USDMXN,20260127,205800,17.237,17.239,17.237,17.238
USDMXN,20260127,205900,17.237,17.238,17.235,17.235
USDMXN,20260127,210000,17.236,17.238,17.236,17.238
USDMXN,20260127,210100,17.239,17.239,17.238,17.238
USDMXN,20260127,210200,17.239,17.239,17.238,17.238
USDMXN,20260127,210300,17.239,17.239,17.236,17.236
USDMXN,20260127,210400,17.235,17.235,17.235,17.235
USDMXN,20260127,210500,17.235,17.235,17.233,17.233
USDMXN,20260127,210600,17.233,17.233,17.231,17.231
USDMXN,20260127,210700,17.232,17.232,17.232,17.232
USDMXN,20260127,210800,17.231,17.231,17.229,17.229
USDMXN,20260127,210900,17.229,17.230,17.229,17.230
USDMXN,20260127,211000,17.229,17.229,17.227,17.227
USDMXN,20260127,211100,17.226,17.226,17.226,17.226
USDMXN,20260127,211200,17.225,17.225,17.224,17.225
USDMXN,20260127,211300,17.224,17.225,17.224,17.225
USDMXN,20260127,211400,17.224,17.226,17.223,17.223
USDMXN,20260127,211500,17.224,17.225,17.224,17.225
USDMXN,20260127,211600,17.225,17.226,17.225,17.226
USDMXN,20260127,211700,17.225,17.226,17.225,17.226
USDMXN,20260127,211800,17.227,17.228,17.227,17.228
USDMXN,20260127,211900,17.227,17.227,17.227,17.227
USDMXN,20260127,212000,17.227,17.227,17.227,17.227
USDMXN,20260127,212100,17.227,17.227,17.225,17.225
USDMXN,20260127,212200,17.226,17.226,17.225,17.226
USDMXN,20260127,212300,17.225,17.225,17.223,17.223
USDMXN,20260127,212400,17.222,17.225,17.222,17.224
USDMXN,20260127,212500,17.224,17.224,17.224,17.224
USDMXN,20260127,212600,17.225,17.225,17.225,17.225
USDMXN,20260127,212700,17.225,17.225,17.224,17.224
USDMXN,20260127,212800,17.224,17.224,17.223,17.223
USDMXN,20260127,212900,17.223,17.223,17.223,17.223
USDMXN,20260127,213000,17.223,17.223,17.223,17.223
USDMXN,20260127,213100,17.224,17.228,17.224,17.228
USDMXN,20260127,213200,17.227,17.227,17.226,17.226
USDMXN,20260127,213300,17.226,17.227,17.226,17.226
USDMXN,20260127,213400,17.226,17.226,17.226,17.226
USDMXN,20260127,213500,17.225,17.225,17.220,17.220
USDMXN,20260127,213600,17.220,17.220,17.220,17.220
USDMXN,20260127,213700,17.219,17.219,17.217,17.219
USDMXN,20260127,213800,17.219,17.220,17.219,17.220
USDMXN,20260127,213900,17.219,17.219,17.215,17.215
USDMXN,20260127,214000,17.216,17.218,17.215,17.216
USDMXN,20260127,214100,17.214,17.218,17.214,17.217
USDMXN,20260127,214200,17.218,17.218,17.215,17.215
USDMXN,20260127,214300,17.214,17.215,17.214,17.214
USDMXN,20260127,214400,17.215,17.219,17.209,17.219
USDMXN,20260127,214500,17.217,17.220,17.212,17.215
USDMXN,20260127,214600,17.214,17.214,17.207,17.208
USDMXN,20260127,214700,17.209,17.210,17.198,17.198
USDMXN,20260127,214800,17.197,17.197,17.184,17.184
USDMXN,20260127,214900,17.183,17.183,17.155,17.162
USDMXN,20260127,215000,17.164,17.175,17.164,17.170
USDMXN,20260127,215100,17.168,17.172,17.165,17.166
USDMXN,20260127,215200,17.167,17.167,17.157,17.158
USDMXN,20260127,215300,17.154,17.160,17.152,17.152
USDMXN,20260127,215400,17.151,17.152,17.140,17.140
USDMXN,20260127,215500,17.139,17.148,17.139,17.145
USDMXN,20260127,215600,17.144,17.144,17.137,17.143
USDMXN,20260127,215700,17.144,17.155,17.144,17.153
USDMXN,20260127,215800,17.152,17.152,17.145,17.147
USDMXN,20260127,215900,17.148,17.153,17.148,17.153
USDMXN,20260127,220000,17.154,17.157,17.154,17.157
USDMXN,20260127,220100,17.156,17.159,17.155,17.159
USDMXN,20260127,220200,17.160,17.160,17.157,17.159
USDMXN,20260127,220300,17.160,17.161,17.159,17.160
USDMXN,20260127,220400,17.161,17.166,17.161,17.163
USDMXN,20260127,220500,17.159,17.164,17.159,17.163
USDMXN,20260127,220600,17.164,17.172,17.164,17.172
USDMXN,20260127,220700,17.171,17.171,17.166,17.167
USDMXN,20260127,220800,17.166,17.166,17.163,17.163
USDMXN,20260127,220900,17.162,17.162,17.160,17.160
USDMXN,20260127,221000,17.159,17.159,17.147,17.147
USDMXN,20260127,221100,17.146,17.146,17.144,17.144
USDMXN,20260127,221200,17.143,17.143,17.138,17.138
USDMXN,20260127,221300,17.137,17.139,17.134,17.134
USDMXN,20260127,221400,17.133,17.144,17.133,17.143
USDMXN,20260127,221500,17.144,17.145,17.144,17.145
USDMXN,20260127,221600,17.146,17.149,17.144,17.144
USDMXN,20260127,221700,17.143,17.143,17.139,17.140
USDMXN,20260127,221800,17.141,17.141,17.138,17.138
USDMXN,20260127,221900,17.137,17.138,17.135,17.138
USDMXN,20260127,222000,17.137,17.140,17.137,17.140
USDMXN,20260127,222100,17.141,17.146,17.141,17.145
USDMXN,20260127,222200,17.144,17.146,17.144,17.146
USDMXN,20260127,222300,17.147,17.148,17.144,17.146
USDMXN,20260127,222400,17.147,17.151,17.145,17.145
USDMXN,20260127,222500,17.146,17.146,17.144,17.144
USDMXN,20260127,222600,17.143,17.143,17.142,17.142
USDMXN,20260127,222700,17.143,17.143,17.138,17.139
USDMXN,20260127,222800,17.138,17.138,17.134,17.134
USDMXN,20260127,222900,17.135,17.141,17.134,17.141
USDMXN,20260127,223000,17.140,17.142,17.139,17.142
USDMXN,20260127,223100,17.143,17.151,17.143,17.151
USDMXN,20260127,223200,17.152,17.152,17.147,17.150
USDMXN,20260127,223300,17.151,17.151,17.148,17.148
USDMXN,20260127,223400,17.147,17.148,17.146,17.148
USDMXN,20260127,223500,17.150,17.152,17.150,17.150
USDMXN,20260127,223600,17.148,17.151,17.148,17.151
USDMXN,20260127,223700,17.151,17.151,17.151,17.151
USDMXN,20260127,223800,17.150,17.151,17.150,17.151
USDMXN,20260127,223900,17.150,17.150,17.148,17.149
USDMXN,20260127,224000,17.148,17.149,17.148,17.148
USDMXN,20260127,224100,17.147,17.147,17.145,17.146
USDMXN,20260127,224200,17.147,17.151,17.147,17.151
USDMXN,20260127,224300,17.150,17.150,17.149,17.149
USDMXN,20260127,224400,17.148,17.151,17.148,17.151
USDMXN,20260127,224500,17.150,17.150,17.140,17.140
USDMXN,20260127,224600,17.139,17.139,17.137,17.137
USDMXN,20260127,224700,17.136,17.137,17.136,17.137
USDMXN,20260127,224800,17.138,17.139,17.138,17.139
USDMXN,20260127,224900,17.138,17.138,17.135,17.137
USDMXN,20260127,225000,17.136,17.136,17.135,17.135
USDMXN,20260127,225100,17.136,17.138,17.136,17.138
USDMXN,20260127,225200,17.137,17.137,17.134,17.134
USDMXN,20260127,225300,17.133,17.133,17.132,17.132
USDMXN,20260127,225400,17.131,17.131,17.130,17.131
USDMXN,20260127,225500,17.131,17.131,17.131,17.131
USDMXN,20260127,225600,17.130,17.133,17.129,17.133
USDMXN,20260127,225700,17.134,17.134,17.130,17.131
USDMXN,20260127,225800,17.130,17.130,17.130,17.130
USDMXN,20260127,225900,17.131,17.133,17.122,17.125
USDMXN,20260127,230000,17.126,17.128,17.124,17.124
USDMXN,20260127,230100,17.124,17.124,17.124,17.124
USDMXN,20260127,230200,17.124,17.124,17.124,17.124
USDMXN,20260127,230300,17.124,17.124,17.124,17.124
USDMXN,20260127,230400,17.124,17.124,17.124,17.124
USDMXN,20260127,230500,17.124,17.124,17.124,17.124
USDMXN,20260127,230600,17.124,17.124,17.124,17.124
USDMXN,20260127,230700,17.122,17.122,17.122,17.122
USDMXN,20260127,230800,17.122,17.122,17.122,17.122
USDMXN,20260127,230900,17.122,17.122,17.122,17.122
USDMXN,20260127,231000,17.122,17.122,17.122,17.122
USDMXN,20260127,231100,17.122,17.122,17.122,17.122
USDMXN,20260127,231200,17.122,17.122,17.122,17.122
USDMXN,20260127,231300,17.122,17.122,17.122,17.122
USDMXN,20260127,231400,17.122,17.122,17.122,17.122
USDMXN,20260127,231500,17.122,17.122,17.122,17.122
USDMXN,20260127,231600,17.122,17.122,17.122,17.122
USDMXN,20260127,231700,17.122,17.122,17.122,17.122
USDMXN,20260127,231800,17.122,17.122,17.122,17.122
USDMXN,20260127,231900,17.122,17.122,17.122,17.122
USDMXN,20260127,232000,17.122,17.122,17.122,17.122
USDMXN,20260127,232100,17.122,17.122,17.122,17.122
USDMXN,20260127,232200,17.122,17.122,17.122,17.122
USDMXN,20260127,232300,17.122,17.122,17.122,17.122
USDMXN,20260127,232400,17.122,17.122,17.122,17.122
USDMXN,20260127,232500,17.122,17.122,17.122,17.122
USDMXN,20260127,232600,17.122,17.122,17.122,17.122
USDMXN,20260127,232700,17.122,17.122,17.122,17.122
USDMXN,20260127,232800,17.122,17.122,17.122,17.122
USDMXN,20260127,232900,17.122,17.122,17.122,17.122
USDMXN,20260127,233000,17.122,17.122,17.122,17.122
USDMXN,20260127,233100,17.122,17.122,17.122,17.122
USDMXN,20260127,233200,17.122,17.122,17.122,17.122
USDMXN,20260127,233300,17.122,17.122,17.122,17.122
USDMXN,20260127,233400,17.133,17.133,17.133,17.133
USDMXN,20260127,233500,17.133,17.133,17.133,17.133
USDMXN,20260127,233600,17.133,17.133,17.133,17.133
USDMXN,20260127,233700,17.133,17.133,17.133,17.133
USDMXN,20260127,233800,17.133,17.133,17.133,17.133
USDMXN,20260127,233900,17.133,17.133,17.133,17.133
USDMXN,20260127,234000,17.133,17.133,17.133,17.133
USDMXN,20260127,234100,17.133,17.133,17.133,17.133
USDMXN,20260127,234200,17.133,17.133,17.127,17.132
USDMXN,20260127,234300,17.134,17.134,17.129,17.130
USDMXN,20260127,234400,17.131,17.131,17.128,17.128
USDMXN,20260127,234500,17.129,17.130,17.129,17.129
USDMXN,20260127,234600,17.129,17.130,17.129,17.130
USDMXN,20260127,234700,17.129,17.130,17.129,17.130
USDMXN,20260127,234800,17.131,17.131,17.131,17.131
USDMXN,20260127,234900,17.131,17.131,17.131,17.131
USDMXN,20260127,235000,17.131,17.131,17.131,17.131
USDMXN,20260127,235100,17.130,17.132,17.128,17.128
USDMXN,20260127,235200,17.128,17.128,17.128,17.128
USDMXN,20260127,235300,17.128,17.128,17.128,17.128
USDMXN,20260127,235400,17.129,17.130,17.123,17.123
USDMXN,20260127,235500,17.127,17.130,17.122,17.129
USDMXN,20260127,235600,17.129,17.129,17.129,17.129
USDMXN,20260127,235700,17.130,17.130,17.128,17.129
USDMXN,20260127,235800,17.128,17.128,17.118,17.119
USDMXN,20260127,235900,17.118,17.119,17.118,17.119
USDMXN,20260128,000000,17.124,17.124,17.122,17.122
USDTRY,20260127,000100,43.3845,43.3845,43.3840,43.3840
USDTRY,20260127,000200,43.3839,43.3839,43.3837,43.3837
USDTRY,20260127,000300,43.3836,43.3836,43.3834,43.3834
USDTRY,20260127,000400,43.3834,43.3834,43.3834,43.3834
USDTRY,20260127,000500,43.3834,43.3834,43.3834,43.3834
USDTRY,20260127,000600,43.3834,43.3834,43.3834,43.3834
USDTRY,20260127,000700,43.3834,43.3834,43.3834,43.3834
USDTRY,20260127,000800,43.3834,43.3834,43.3834,43.3834
USDTRY,20260127,000900,43.3834,43.3834,43.3834,43.3834
USDTRY,20260127,001000,43.3834,43.3834,43.3834,43.3834
USDTRY,20260127,001100,43.3834,43.3893,43.3834,43.3893
USDTRY,20260127,001200,43.3893,43.3893,43.3893,43.3893
USDTRY,20260127,001300,43.3893,43.3893,43.3893,43.3893
USDTRY,20260127,001400,43.3893,43.3893,43.3893,43.3893
USDTRY,20260127,001500,43.3893,43.3893,43.3843,43.3843
USDTRY,20260127,001600,43.3846,43.3848,43.3846,43.3848
USDTRY,20260127,001700,43.3848,43.3855,43.3848,43.3855
USDTRY,20260127,001800,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,001900,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002000,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002100,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002200,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002300,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002400,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002500,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002600,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,002700,43.3855,43.3855,43.3843,43.3843
USDTRY,20260127,002800,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,002900,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,003000,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,003100,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,003200,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,003300,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,003400,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,003500,43.3843,43.3843,43.3843,43.3843
USDTRY,20260127,003600,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,003700,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,003800,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,003900,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,004000,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,004100,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,004200,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,004300,43.3855,43.3855,43.3850,43.3850
USDTRY,20260127,004400,43.3850,43.3850,43.3850,43.3850
USDTRY,20260127,004500,43.3855,43.3855,43.3855,43.3855
USDTRY,20260127,004600,43.3855,43.3855,43.3842,43.3842
USDTRY,20260127,004700,43.3865,43.3871,43.3865,43.3871
USDTRY,20260127,004800,43.3850,43.3850,43.3850,43.3850
USDTRY,20260127,004900,43.3850,43.3850,43.3850,43.3850
USDTRY,20260127,005000,43.3850,43.3850,43.3850,43.3850
USDTRY,20260127,005100,43.3850,43.3855,43.3850,43.3855
USDTRY,20260127,005200,43.3849,43.3849,43.3849,43.3849
USDTRY,20260127,005300,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,005400,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,005500,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,005600,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,005700,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,005800,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,005900,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,010000,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,010100,43.3848,43.3873,43.3848,43.3873
USDTRY,20260127,010200,43.3873,43.3873,43.3873,43.3873
USDTRY,20260127,010300,43.3873,43.3873,43.3873,43.3873
USDTRY,20260127,010400,43.3873,43.3873,43.3873,43.3873
USDTRY,20260127,010500,43.3873,43.3873,43.3873,43.3873
USDTRY,20260127,010600,43.3873,43.3873,43.3873,43.3873
USDTRY,20260127,010700,43.3873,43.3873,43.3873,43.3873
USDTRY,20260127,010800,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,010900,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011000,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011100,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011200,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011300,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011400,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011500,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011600,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011700,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011800,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,011900,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,012000,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,012100,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,012200,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,012300,43.3852,43.3852,43.3852,43.3852
USDTRY,20260127,012400,43.3852,43.3888,43.3852,43.3888
USDTRY,20260127,012500,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,012600,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,012700,43.3847,43.3848,43.3847,43.3848
USDTRY,20260127,012800,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,012900,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013000,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013100,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013200,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013300,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013400,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013500,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013600,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013700,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013800,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,013900,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014000,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014100,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014200,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014300,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014400,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014500,43.3850,43.3850,43.3850,43.3850
USDTRY,20260127,014600,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014700,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014800,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,014900,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,015000,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,015100,43.3848,43.3848,43.3847,43.3847
USDTRY,20260127,015200,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,015300,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,015400,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,015500,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,015600,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,015700,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,015800,43.3848,43.3848,43.3848,43.3848
USDTRY,20260127,015900,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,020000,43.3899,43.3899,43.3847,43.3847
USDTRY,20260127,020100,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020200,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020300,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020400,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020500,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020600,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020700,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020800,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,020900,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021000,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021100,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021200,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021300,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021400,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021500,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021600,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021700,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021800,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,021900,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,022000,43.3847,43.3847,43.3847,43.3847
USDTRY,20260127,022100,43.3847,43.3894,43.3847,43.3894
USDTRY,20260127,022200,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,022300,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,022400,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,022500,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,022600,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,022700,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,022800,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,022900,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,023000,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,023100,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,023200,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,023300,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,023400,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,023500,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,023600,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,023700,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,023800,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,023900,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024000,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024100,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024200,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024300,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024400,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024500,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024600,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024700,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024800,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,024900,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,025000,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,025100,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,025200,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,025300,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,025400,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,025500,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,025600,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,025700,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,025800,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,025900,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,030000,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,030100,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,030200,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,030300,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,030400,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,030500,43.3873,43.3873,43.3864,43.3864
USDTRY,20260127,030600,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,030700,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,030800,43.3864,43.3864,43.3864,43.3864
USDTRY,20260127,030900,43.3907,43.3907,43.3886,43.3886
USDTRY,20260127,031000,43.3886,43.3886,43.3886,43.3886
USDTRY,20260127,031100,43.3886,43.3886,43.3886,43.3886
USDTRY,20260127,031200,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,031300,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,031400,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,031500,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,031600,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,031700,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,031800,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,031900,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,032000,43.3904,43.3904,43.3904,43.3904
USDTRY,20260127,032100,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,032200,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,032300,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,032400,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,032500,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,032600,43.3905,43.3905,43.3886,43.3886
USDTRY,20260127,032700,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,032800,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,032900,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033000,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033100,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033200,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033300,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033400,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033500,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033600,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033700,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033800,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,033900,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,034000,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,034100,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,034200,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,034300,43.3896,43.3896,43.3896,43.3896
USDTRY,20260127,034400,43.3915,43.3916,43.3915,43.3916
USDTRY,20260127,034500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,034600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,034700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,034800,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,034900,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035000,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035800,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,035900,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040000,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040800,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,040900,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041000,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041800,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,041900,43.3914,43.3916,43.3914,43.3916
USDTRY,20260127,042000,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042800,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,042900,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043000,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043800,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,043900,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044000,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044800,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,044900,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045000,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045400,43.3914,43.3915,43.3914,43.3914
USDTRY,20260127,045500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045700,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,045800,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,045900,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050000,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050100,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050200,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050300,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050400,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050500,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050600,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050700,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050800,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,050900,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051000,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051100,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051200,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051300,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051400,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051500,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051600,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051700,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051800,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,051900,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052000,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052100,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052200,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052300,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052400,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052500,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052600,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052700,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052800,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,052900,43.3895,43.3895,43.3895,43.3895
USDTRY,20260127,053000,43.3915,43.3916,43.3915,43.3916
USDTRY,20260127,053100,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,053200,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,053300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,053400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,053500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260127,053600,43.3914,43.3914,43.3900,43.3900
USDTRY,20260127,053700,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,053800,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,053900,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054000,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054100,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054200,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054300,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054400,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054500,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054600,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054700,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054800,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,054900,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055000,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055100,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055200,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055300,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055400,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055500,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055600,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055700,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055800,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,055900,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,060000,43.3900,43.3900,43.3900,43.3900
USDTRY,20260127,060100,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060200,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060300,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060400,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060500,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060600,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060700,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060800,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,060900,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061000,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061100,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061200,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061300,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061400,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061500,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061600,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061700,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061800,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,061900,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062000,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062100,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062200,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062300,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062400,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062500,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062600,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062700,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062800,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,062900,43.3901,43.3911,43.3901,43.3911
USDTRY,20260127,063000,43.3908,43.3908,43.3908,43.3908
USDTRY,20260127,063100,43.3908,43.3908,43.3908,43.3908
USDTRY,20260127,063200,43.3908,43.3908,43.3890,43.3890
USDTRY,20260127,063300,43.3890,43.3890,43.3890,43.3890
USDTRY,20260127,063400,43.3890,43.3890,43.3890,43.3890
USDTRY,20260127,063500,43.3890,43.3890,43.3890,43.3890
USDTRY,20260127,063600,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,063700,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,063800,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,063900,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064000,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064100,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064200,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064300,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064400,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064500,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064600,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064700,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064800,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,064900,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,065000,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,065100,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,065200,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,065300,43.3902,43.3902,43.3894,43.3894
USDTRY,20260127,065400,43.3893,43.3893,43.3893,43.3893
USDTRY,20260127,065500,43.3897,43.3897,43.3897,43.3897
USDTRY,20260127,065600,43.3897,43.3901,43.3897,43.3901
USDTRY,20260127,065700,43.3897,43.3897,43.3897,43.3897
USDTRY,20260127,065800,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,065900,43.3897,43.3897,43.3897,43.3897
USDTRY,20260127,070000,43.3897,43.3901,43.3897,43.3901
USDTRY,20260127,070100,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070200,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070300,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070400,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070500,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070600,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070700,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070800,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,070900,43.3912,43.3916,43.3912,43.3916
USDTRY,20260127,071000,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,071100,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,071200,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,071300,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,071400,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,071500,43.3916,43.3923,43.3916,43.3923
USDTRY,20260127,071600,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,071700,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,071800,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,071900,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,072000,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,072100,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,072200,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,072300,43.3918,43.3918,43.3918,43.3918
USDTRY,20260127,072400,43.3918,43.3918,43.3918,43.3918
USDTRY,20260127,072500,43.3918,43.3918,43.3918,43.3918
USDTRY,20260127,072600,43.3918,43.3918,43.3918,43.3918
USDTRY,20260127,072700,43.3918,43.3918,43.3912,43.3912
USDTRY,20260127,072800,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,072900,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073000,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073100,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073200,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073300,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073400,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073500,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073600,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073700,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,073800,43.3914,43.3914,43.3904,43.3904
USDTRY,20260127,073900,43.3892,43.3895,43.3892,43.3895
USDTRY,20260127,074000,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074100,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074200,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074300,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074400,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074500,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074600,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074700,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074800,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,074900,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,075000,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,075100,43.3899,43.3907,43.3899,43.3907
USDTRY,20260127,075200,43.3907,43.3907,43.3907,43.3907
USDTRY,20260127,075300,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,075400,43.3899,43.3899,43.3899,43.3899
USDTRY,20260127,075500,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,075600,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,075700,43.3898,43.3898,43.3895,43.3895
USDTRY,20260127,075800,43.3896,43.3898,43.3896,43.3898
USDTRY,20260127,075900,43.3898,43.3899,43.3888,43.3888
USDTRY,20260127,080000,43.3886,43.3886,43.3886,43.3886
USDTRY,20260127,080100,43.3907,43.3913,43.3905,43.3913
USDTRY,20260127,080200,43.3910,43.3910,43.3899,43.3899
USDTRY,20260127,080300,43.3911,43.3911,43.3905,43.3910
USDTRY,20260127,080400,43.3919,43.3926,43.3919,43.3921
USDTRY,20260127,080500,43.3924,43.3924,43.3924,43.3924
USDTRY,20260127,080600,43.3924,43.3940,43.3924,43.3938
USDTRY,20260127,080700,43.3938,43.3938,43.3938,43.3938
USDTRY,20260127,080800,43.3937,43.3942,43.3937,43.3942
USDTRY,20260127,080900,43.3945,43.3945,43.3940,43.3940
USDTRY,20260127,081000,43.3940,43.3940,43.3938,43.3938
USDTRY,20260127,081100,43.3930,43.3932,43.3930,43.3932
USDTRY,20260127,081200,43.3929,43.3931,43.3928,43.3931
USDTRY,20260127,081300,43.3930,43.3930,43.3925,43.3925
USDTRY,20260127,081400,43.3926,43.3926,43.3922,43.3925
USDTRY,20260127,081500,43.3923,43.3923,43.3921,43.3921
USDTRY,20260127,081600,43.3921,43.3921,43.3921,43.3921
USDTRY,20260127,081700,43.3925,43.3928,43.3924,43.3928
USDTRY,20260127,081800,43.3926,43.3928,43.3925,43.3928
USDTRY,20260127,081900,43.3928,43.3928,43.3928,43.3928
USDTRY,20260127,082000,43.3924,43.3925,43.3922,43.3925
USDTRY,20260127,082100,43.3925,43.3925,43.3925,43.3925
USDTRY,20260127,082200,43.3925,43.3925,43.3925,43.3925
USDTRY,20260127,082300,43.3930,43.3930,43.3929,43.3929
USDTRY,20260127,082400,43.3925,43.3925,43.3925,43.3925
USDTRY,20260127,082500,43.3926,43.3926,43.3924,43.3924
USDTRY,20260127,082600,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,082700,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,082800,43.3923,43.3924,43.3923,43.3924
USDTRY,20260127,082900,43.3925,43.3926,43.3925,43.3925
USDTRY,20260127,083000,43.3926,43.3926,43.3926,43.3926
USDTRY,20260127,083100,43.3923,43.3923,43.3923,43.3923
USDTRY,20260127,083200,43.3923,43.3923,43.3921,43.3921
USDTRY,20260127,083300,43.3920,43.3920,43.3916,43.3916
USDTRY,20260127,083400,43.3922,43.3922,43.3920,43.3920
USDTRY,20260127,083500,43.3921,43.3921,43.3916,43.3916
USDTRY,20260127,083600,43.3912,43.3916,43.3912,43.3914
USDTRY,20260127,083700,43.3910,43.3910,43.3909,43.3909
USDTRY,20260127,083800,43.3908,43.3908,43.3907,43.3907
USDTRY,20260127,083900,43.3907,43.3907,43.3906,43.3906
USDTRY,20260127,084000,43.3904,43.3907,43.3904,43.3905
USDTRY,20260127,084100,43.3903,43.3912,43.3903,43.3904
USDTRY,20260127,084200,43.3905,43.3913,43.3904,43.3913
USDTRY,20260127,084300,43.3914,43.3914,43.3907,43.3908
USDTRY,20260127,084400,43.3909,43.3915,43.3909,43.3915
USDTRY,20260127,084500,43.3913,43.3917,43.3913,43.3917
USDTRY,20260127,084600,43.3910,43.3914,43.3907,43.3914
USDTRY,20260127,084700,43.3916,43.3918,43.3911,43.3911
USDTRY,20260127,084800,43.3912,43.3913,43.3912,43.3913
USDTRY,20260127,084900,43.3912,43.3913,43.3910,43.3913
USDTRY,20260127,085000,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,085100,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,085200,43.3911,43.3912,43.3905,43.3912
USDTRY,20260127,085300,43.3911,43.3911,43.3902,43.3908
USDTRY,20260127,085400,43.3912,43.3914,43.3903,43.3905
USDTRY,20260127,085500,43.3906,43.3908,43.3906,43.3908
USDTRY,20260127,085600,43.3906,43.3906,43.3904,43.3904
USDTRY,20260127,085700,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,085800,43.3903,43.3905,43.3903,43.3904
USDTRY,20260127,085900,43.3903,43.3904,43.3901,43.3904
USDTRY,20260127,090000,43.3909,43.3909,43.3909,43.3909
USDTRY,20260127,090100,43.3908,43.3908,43.3905,43.3905
USDTRY,20260127,090200,43.3906,43.3907,43.3906,43.3907
USDTRY,20260127,090300,43.3907,43.3907,43.3905,43.3906
USDTRY,20260127,090400,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,090500,43.3902,43.3902,43.3902,43.3902
USDTRY,20260127,090600,43.3904,43.3907,43.3904,43.3907
USDTRY,20260127,090700,43.3905,43.3905,43.3905,43.3905
USDTRY,20260127,090800,43.3905,43.3905,43.3904,43.3904
USDTRY,20260127,090900,43.3904,43.3906,43.3904,43.3906
USDTRY,20260127,091000,43.3907,43.3908,43.3907,43.3908
USDTRY,20260127,091100,43.3906,43.3907,43.3906,43.3907
USDTRY,20260127,091200,43.3909,43.3909,43.3908,43.3908
USDTRY,20260127,091300,43.3908,43.3910,43.3905,43.3909
USDTRY,20260127,091400,43.3909,43.3909,43.3909,43.3909
USDTRY,20260127,091500,43.3903,43.3903,43.3903,43.3903
USDTRY,20260127,091600,43.3903,43.3903,43.3903,43.3903
USDTRY,20260127,091700,43.3903,43.3903,43.3903,43.3903
USDTRY,20260127,091800,43.3903,43.3903,43.3903,43.3903
USDTRY,20260127,091900,43.3906,43.3906,43.3903,43.3903
USDTRY,20260127,092000,43.3906,43.3908,43.3904,43.3907
USDTRY,20260127,092100,43.3913,43.3913,43.3913,43.3913
USDTRY,20260127,092200,43.3913,43.3913,43.3907,43.3909
USDTRY,20260127,092300,43.3909,43.3909,43.3909,43.3909
USDTRY,20260127,092400,43.3910,43.3910,43.3902,43.3902
USDTRY,20260127,092500,43.3903,43.3909,43.3903,43.3909
USDTRY,20260127,092600,43.3913,43.3913,43.3909,43.3909
USDTRY,20260127,092700,43.3908,43.3908,43.3905,43.3905
USDTRY,20260127,092800,43.3901,43.3901,43.3901,43.3901
USDTRY,20260127,092900,43.3901,43.3906,43.3899,43.3904
USDTRY,20260127,093000,43.3906,43.3911,43.3901,43.3901
USDTRY,20260127,093100,43.3903,43.3903,43.3893,43.3893
USDTRY,20260127,093200,43.3894,43.3895,43.3894,43.3895
USDTRY,20260127,093300,43.3898,43.3901,43.3895,43.3895
USDTRY,20260127,093400,43.3896,43.3897,43.3887,43.3891
USDTRY,20260127,093500,43.3890,43.3890,43.3890,43.3890
USDTRY,20260127,093600,43.3897,43.3897,43.3893,43.3893
USDTRY,20260127,093700,43.3894,43.3894,43.3894,43.3894
USDTRY,20260127,093800,43.3898,43.3898,43.3893,43.3895
USDTRY,20260127,093900,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,094000,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,094100,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,094200,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,094300,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,094400,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,094500,43.3898,43.3898,43.3898,43.3898
USDTRY,20260127,094600,43.3898,43.3909,43.3898,43.3908
USDTRY,20260127,094700,43.3909,43.3916,43.3909,43.3916
USDTRY,20260127,094800,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,094900,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,095000,43.3916,43.3916,43.3916,43.3916
USDTRY,20260127,095100,43.3916,43.3929,43.3916,43.3929
USDTRY,20260127,095200,43.3929,43.3931,43.3929,43.3931
USDTRY,20260127,095300,43.3933,43.3942,43.3933,43.3938
USDTRY,20260127,095400,43.3939,43.3939,43.3939,43.3939
USDTRY,20260127,095500,43.3939,43.3939,43.3936,43.3936
USDTRY,20260127,095600,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,095700,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,095800,43.3932,43.3932,43.3932,43.3932
USDTRY,20260127,095900,43.3932,43.3932,43.3932,43.3932
USDTRY,20260127,100000,43.3932,43.3932,43.3932,43.3932
USDTRY,20260127,100100,43.3932,43.3937,43.3932,43.3937
USDTRY,20260127,100200,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,100300,43.3937,43.3945,43.3937,43.3945
USDTRY,20260127,100400,43.3944,43.3946,43.3944,43.3946
USDTRY,20260127,100500,43.3947,43.3948,43.3947,43.3948
USDTRY,20260127,100600,43.3948,43.3948,43.3948,43.3948
USDTRY,20260127,100700,43.3948,43.3948,43.3948,43.3948
USDTRY,20260127,100800,43.3948,43.3949,43.3948,43.3949
USDTRY,20260127,100900,43.3949,43.3949,43.3949,43.3949
USDTRY,20260127,101000,43.3950,43.3950,43.3950,43.3950
USDTRY,20260127,101100,43.3950,43.3950,43.3950,43.3950
USDTRY,20260127,101200,43.3950,43.3951,43.3949,43.3950
USDTRY,20260127,101300,43.3949,43.3949,43.3949,43.3949
USDTRY,20260127,101400,43.3949,43.3953,43.3949,43.3952
USDTRY,20260127,101500,43.3952,43.3952,43.3952,43.3952
USDTRY,20260127,101600,43.3953,43.3958,43.3953,43.3954
USDTRY,20260127,101700,43.3955,43.3955,43.3954,43.3954
USDTRY,20260127,101800,43.3952,43.3954,43.3952,43.3954
USDTRY,20260127,101900,43.3954,43.3954,43.3954,43.3954
USDTRY,20260127,102000,43.3954,43.3954,43.3954,43.3954
USDTRY,20260127,102100,43.3954,43.3954,43.3954,43.3954
USDTRY,20260127,102200,43.3954,43.3954,43.3954,43.3954
USDTRY,20260127,102300,43.3954,43.3954,43.3954,43.3954
USDTRY,20260127,102400,43.3957,43.3957,43.3957,43.3957
USDTRY,20260127,102500,43.3960,43.3964,43.3960,43.3963
USDTRY,20260127,102600,43.3962,43.3962,43.3959,43.3959
USDTRY,20260127,102700,43.3959,43.3964,43.3959,43.3964
USDTRY,20260127,102800,43.3964,43.3964,43.3964,43.3964
USDTRY,20260127,102900,43.3968,43.3968,43.3968,43.3968
USDTRY,20260127,103000,43.3968,43.3975,43.3968,43.3975
USDTRY,20260127,103100,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,103200,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,103300,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,103400,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,103500,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,103600,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,103700,43.3975,43.3975,43.3970,43.3970
USDTRY,20260127,103800,43.3973,43.3974,43.3973,43.3973
USDTRY,20260127,103900,43.3974,43.3976,43.3974,43.3975
USDTRY,20260127,104000,43.3978,43.3982,43.3978,43.3981
USDTRY,20260127,104100,43.3979,43.3979,43.3974,43.3977
USDTRY,20260127,104200,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,104300,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,104400,43.3979,43.3979,43.3979,43.3979
USDTRY,20260127,104500,43.3979,43.3986,43.3979,43.3984
USDTRY,20260127,104600,43.3992,43.3992,43.3991,43.3992
USDTRY,20260127,104700,43.3991,43.3991,43.3981,43.3982
USDTRY,20260127,104800,43.3983,43.3983,43.3982,43.3983
USDTRY,20260127,104900,43.3982,43.3982,43.3976,43.3978
USDTRY,20260127,105000,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,105100,43.3976,43.3976,43.3974,43.3974
USDTRY,20260127,105200,43.3975,43.3975,43.3974,43.3974
USDTRY,20260127,105300,43.3974,43.3974,43.3974,43.3974
USDTRY,20260127,105400,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,105500,43.3986,43.3989,43.3984,43.3984
USDTRY,20260127,105600,43.3981,43.3981,43.3981,43.3981
USDTRY,20260127,105700,43.3981,43.3981,43.3981,43.3981
USDTRY,20260127,105800,43.3981,43.3983,43.3981,43.3983
USDTRY,20260127,105900,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,110000,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,110100,43.3983,43.3983,43.3982,43.3982
USDTRY,20260127,110200,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,110300,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,110400,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,110500,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,110600,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,110700,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,110800,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,110900,43.3983,43.3983,43.3981,43.3981
USDTRY,20260127,111000,43.3981,43.3981,43.3981,43.3981
USDTRY,20260127,111100,43.3981,43.3981,43.3981,43.3981
USDTRY,20260127,111200,43.3974,43.3976,43.3974,43.3975
USDTRY,20260127,111300,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,111400,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,111500,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,111600,43.3980,43.3984,43.3980,43.3983
USDTRY,20260127,111700,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,111800,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,111900,43.3980,43.3980,43.3980,43.3980
USDTRY,20260127,112000,43.3980,43.3986,43.3980,43.3986
USDTRY,20260127,112100,43.3989,43.3989,43.3988,43.3988
USDTRY,20260127,112200,43.3986,43.3989,43.3980,43.3989
USDTRY,20260127,112300,43.4004,43.4024,43.4004,43.4024
USDTRY,20260127,112400,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,112500,43.4024,43.4025,43.4024,43.4025
USDTRY,20260127,112600,43.4024,43.4025,43.4024,43.4025
USDTRY,20260127,112700,43.4022,43.4024,43.4022,43.4024
USDTRY,20260127,112800,43.4023,43.4023,43.4022,43.4022
USDTRY,20260127,112900,43.4023,43.4024,43.4023,43.4024
USDTRY,20260127,113000,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,113100,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,113200,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,113300,43.4024,43.4024,43.4023,43.4023
USDTRY,20260127,113400,43.4023,43.4025,43.4023,43.4025
USDTRY,20260127,113500,43.4024,43.4024,43.4022,43.4022
USDTRY,20260127,113600,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,113700,43.4024,43.4024,43.4022,43.4022
USDTRY,20260127,113800,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,113900,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,114000,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,114100,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,114200,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,114300,43.4022,43.4022,43.4019,43.4019
USDTRY,20260127,114400,43.4020,43.4020,43.4020,43.4020
USDTRY,20260127,114500,43.4020,43.4021,43.4020,43.4021
USDTRY,20260127,114600,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,114700,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,114800,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,114900,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115000,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115100,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115200,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115300,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115400,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115500,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115600,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115700,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115800,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,115900,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,120000,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,120100,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,120200,43.4021,43.4024,43.4021,43.4024
USDTRY,20260127,120300,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,120400,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,120500,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,120600,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,120700,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,120800,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,120900,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,121000,43.4025,43.4028,43.4025,43.4028
USDTRY,20260127,121100,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,121200,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,121300,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,121400,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,121500,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,121600,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,121700,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,121800,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,121900,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122000,43.4026,43.4027,43.4026,43.4027
USDTRY,20260127,122100,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122200,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122300,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122400,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122500,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122600,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122700,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122800,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,122900,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,123000,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,123100,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,123200,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,123300,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,123400,43.4031,43.4034,43.4031,43.4033
USDTRY,20260127,123500,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,123600,43.4032,43.4033,43.4032,43.4033
USDTRY,20260127,123700,43.4032,43.4032,43.4031,43.4031
USDTRY,20260127,123800,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,123900,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,124000,43.4031,43.4031,43.4029,43.4030
USDTRY,20260127,124100,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,124200,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,124300,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,124400,43.4031,43.4031,43.4031,43.4031
USDTRY,20260127,124500,43.4031,43.4035,43.4031,43.4035
USDTRY,20260127,124600,43.4035,43.4035,43.4035,43.4035
USDTRY,20260127,124700,43.4034,43.4034,43.4034,43.4034
USDTRY,20260127,124800,43.4034,43.4034,43.4034,43.4034
USDTRY,20260127,124900,43.4034,43.4034,43.4034,43.4034
USDTRY,20260127,125000,43.4034,43.4034,43.4032,43.4032
USDTRY,20260127,125100,43.4032,43.4033,43.4031,43.4033
USDTRY,20260127,125200,43.4033,43.4033,43.4033,43.4033
USDTRY,20260127,125300,43.4033,43.4033,43.4033,43.4033
USDTRY,20260127,125400,43.4033,43.4033,43.4033,43.4033
USDTRY,20260127,125500,43.4033,43.4033,43.4029,43.4029
USDTRY,20260127,125600,43.4030,43.4030,43.4030,43.4030
USDTRY,20260127,125700,43.4030,43.4030,43.4030,43.4030
USDTRY,20260127,125800,43.4032,43.4032,43.4032,43.4032
USDTRY,20260127,125900,43.4032,43.4032,43.4032,43.4032
USDTRY,20260127,130000,43.4032,43.4032,43.4032,43.4032
USDTRY,20260127,130100,43.4032,43.4034,43.4032,43.4034
USDTRY,20260127,130200,43.4032,43.4032,43.4031,43.4031
USDTRY,20260127,130300,43.4028,43.4029,43.4028,43.4028
USDTRY,20260127,130400,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,130500,43.4029,43.4029,43.4026,43.4026
USDTRY,20260127,130600,43.4028,43.4028,43.4025,43.4025
USDTRY,20260127,130700,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,130800,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,130900,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,131000,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,131100,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,131200,43.4024,43.4026,43.4024,43.4026
USDTRY,20260127,131300,43.4029,43.4029,43.4027,43.4027
USDTRY,20260127,131400,43.4023,43.4024,43.4022,43.4022
USDTRY,20260127,131500,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,131600,43.4023,43.4025,43.4023,43.4025
USDTRY,20260127,131700,43.4025,43.4025,43.4020,43.4020
USDTRY,20260127,131800,43.4018,43.4018,43.4017,43.4017
USDTRY,20260127,131900,43.4016,43.4016,43.4016,43.4016
USDTRY,20260127,132000,43.4016,43.4016,43.4016,43.4016
USDTRY,20260127,132100,43.4016,43.4016,43.4016,43.4016
USDTRY,20260127,132200,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,132300,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,132400,43.4018,43.4018,43.4015,43.4017
USDTRY,20260127,132500,43.4019,43.4019,43.4019,43.4019
USDTRY,20260127,132600,43.4019,43.4020,43.4019,43.4020
USDTRY,20260127,132700,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,132800,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,132900,43.4019,43.4019,43.4017,43.4017
USDTRY,20260127,133000,43.4020,43.4022,43.4020,43.4021
USDTRY,20260127,133100,43.4021,43.4022,43.4021,43.4022
USDTRY,20260127,133200,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,133300,43.4019,43.4019,43.4019,43.4019
USDTRY,20260127,133400,43.4021,43.4023,43.4020,43.4020
USDTRY,20260127,133500,43.4020,43.4022,43.4020,43.4022
USDTRY,20260127,133600,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,133700,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,133800,43.4019,43.4019,43.4019,43.4019
USDTRY,20260127,133900,43.4019,43.4019,43.4018,43.4018
USDTRY,20260127,134000,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,134100,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,134200,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,134300,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,134400,43.4022,43.4022,43.4012,43.4013
USDTRY,20260127,134500,43.4015,43.4023,43.4014,43.4023
USDTRY,20260127,134600,43.4020,43.4020,43.4020,43.4020
USDTRY,20260127,134700,43.4020,43.4020,43.4020,43.4020
USDTRY,20260127,134800,43.4021,43.4023,43.4021,43.4023
USDTRY,20260127,134900,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,135000,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,135100,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,135200,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,135300,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,135400,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,135500,43.4025,43.4025,43.4023,43.4023
USDTRY,20260127,135600,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,135700,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,135800,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,135900,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,140000,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,140100,43.4024,43.4028,43.4024,43.4028
USDTRY,20260127,140200,43.4026,43.4027,43.4026,43.4027
USDTRY,20260127,140300,43.4026,43.4026,43.4024,43.4024
USDTRY,20260127,140400,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,140500,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,140600,43.4023,43.4024,43.4023,43.4024
USDTRY,20260127,140700,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,140800,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,140900,43.4024,43.4025,43.4024,43.4025
USDTRY,20260127,141000,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,141100,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,141200,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,141300,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,141400,43.4023,43.4025,43.4023,43.4025
USDTRY,20260127,141500,43.4020,43.4020,43.4013,43.4018
USDTRY,20260127,141600,43.4019,43.4023,43.4019,43.4023
USDTRY,20260127,141700,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,141800,43.4023,43.4027,43.4022,43.4027
USDTRY,20260127,141900,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,142000,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,142100,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,142200,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,142300,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,142400,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,142500,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,142600,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,142700,43.4026,43.4029,43.4026,43.4029
USDTRY,20260127,142800,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,142900,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143000,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143100,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143200,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143300,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143400,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143500,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143600,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143700,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143800,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,143900,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,144000,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,144100,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,144200,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,144300,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,144400,43.4029,43.4029,43.4027,43.4029
USDTRY,20260127,144500,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,144600,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,144700,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,144800,43.4029,43.4029,43.4026,43.4027
USDTRY,20260127,144900,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,145000,43.4028,43.4028,43.4027,43.4027
USDTRY,20260127,145100,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,145200,43.4023,43.4027,43.4023,43.4027
USDTRY,20260127,145300,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,145400,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,145500,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,145600,43.4030,43.4030,43.4030,43.4030
USDTRY,20260127,145700,43.4030,43.4030,43.4030,43.4030
USDTRY,20260127,145800,43.4030,43.4030,43.4030,43.4030
USDTRY,20260127,145900,43.4026,43.4026,43.4025,43.4025
USDTRY,20260127,150000,43.4024,43.4024,43.4022,43.4022
USDTRY,20260127,150100,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150200,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150300,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150400,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150500,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150600,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150700,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150800,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,150900,43.4022,43.4024,43.4022,43.4024
USDTRY,20260127,151000,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,151100,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,151200,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,151300,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,151400,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,151500,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,151600,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,151700,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,151800,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,151900,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,152000,43.4024,43.4028,43.4024,43.4028
USDTRY,20260127,152100,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,152200,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,152300,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,152400,43.4029,43.4029,43.4026,43.4026
USDTRY,20260127,152500,43.4026,43.4027,43.4026,43.4027
USDTRY,20260127,152600,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,152700,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,152800,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,152900,43.4029,43.4029,43.4024,43.4024
USDTRY,20260127,153000,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,153100,43.4026,43.4028,43.4026,43.4026
USDTRY,20260127,153200,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,153300,43.4027,43.4027,43.4026,43.4027
USDTRY,20260127,153400,43.4028,43.4028,43.4026,43.4026
USDTRY,20260127,153500,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,153600,43.4028,43.4029,43.4024,43.4024
USDTRY,20260127,153700,43.4023,43.4024,43.4022,43.4024
USDTRY,20260127,153800,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,153900,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,154000,43.4021,43.4022,43.4021,43.4022
USDTRY,20260127,154100,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,154200,43.4021,43.4025,43.4021,43.4024
USDTRY,20260127,154300,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,154400,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,154500,43.4024,43.4024,43.4024,43.4024
USDTRY,20260127,154600,43.4024,43.4026,43.4024,43.4025
USDTRY,20260127,154700,43.4026,43.4026,43.4025,43.4025
USDTRY,20260127,154800,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,154900,43.4025,43.4025,43.4023,43.4023
USDTRY,20260127,155000,43.4023,43.4023,43.4023,43.4023
USDTRY,20260127,155100,43.4022,43.4023,43.4022,43.4023
USDTRY,20260127,155200,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,155300,43.4022,43.4024,43.4022,43.4024
USDTRY,20260127,155400,43.4023,43.4026,43.4023,43.4026
USDTRY,20260127,155500,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,155600,43.4029,43.4030,43.4028,43.4028
USDTRY,20260127,155700,43.4028,43.4028,43.4025,43.4025
USDTRY,20260127,155800,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,155900,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,160000,43.4030,43.4030,43.4028,43.4028
USDTRY,20260127,160100,43.4027,43.4027,43.4025,43.4025
USDTRY,20260127,160200,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,160300,43.4026,43.4030,43.4026,43.4028
USDTRY,20260127,160400,43.4027,43.4031,43.4027,43.4031
USDTRY,20260127,160500,43.4031,43.4031,43.4028,43.4028
USDTRY,20260127,160600,43.4029,43.4029,43.4028,43.4028
USDTRY,20260127,160700,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,160800,43.4030,43.4030,43.4027,43.4029
USDTRY,20260127,160900,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,161000,43.4027,43.4029,43.4027,43.4029
USDTRY,20260127,161100,43.4030,43.4030,43.4030,43.4030
USDTRY,20260127,161200,43.4029,43.4031,43.4029,43.4031
USDTRY,20260127,161300,43.4031,43.4031,43.4029,43.4029
USDTRY,20260127,161400,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,161500,43.4028,43.4031,43.4028,43.4028
USDTRY,20260127,161600,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,161700,43.4028,43.4028,43.4028,43.4028
USDTRY,20260127,161800,43.4028,43.4028,43.4023,43.4024
USDTRY,20260127,161900,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,162000,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,162100,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,162200,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,162300,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,162400,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,162500,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,162600,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,162700,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,162800,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,162900,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,163000,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,163100,43.4021,43.4022,43.4021,43.4022
USDTRY,20260127,163200,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,163300,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,163400,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,163500,43.4026,43.4026,43.4025,43.4026
USDTRY,20260127,163600,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,163700,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,163800,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,163900,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,164000,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,164100,43.4021,43.4021,43.4021,43.4021
USDTRY,20260127,164200,43.4021,43.4022,43.4021,43.4022
USDTRY,20260127,164300,43.4022,43.4022,43.4022,43.4022
USDTRY,20260127,164400,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,164500,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,164600,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,164700,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,164800,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,164900,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,165000,43.4026,43.4026,43.4025,43.4025
USDTRY,20260127,165100,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,165200,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,165300,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,165400,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,165500,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,165600,43.4025,43.4027,43.4025,43.4027
USDTRY,20260127,165700,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,165800,43.4025,43.4025,43.4025,43.4025
USDTRY,20260127,165900,43.4025,43.4026,43.4025,43.4026
USDTRY,20260127,170000,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,170100,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,170200,43.4027,43.4027,43.4016,43.4021
USDTRY,20260127,170300,43.4019,43.4019,43.4019,43.4019
USDTRY,20260127,170400,43.4021,43.4023,43.4021,43.4023
USDTRY,20260127,170500,43.4021,43.4024,43.4021,43.4024
USDTRY,20260127,170600,43.4025,43.4026,43.4025,43.4026
USDTRY,20260127,170700,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,170800,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,170900,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,171000,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,171100,43.4027,43.4027,43.4027,43.4027
USDTRY,20260127,171200,43.4027,43.4027,43.4017,43.4019
USDTRY,20260127,171300,43.4017,43.4018,43.4009,43.4018
USDTRY,20260127,171400,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,171500,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,171600,43.4017,43.4018,43.4017,43.4018
USDTRY,20260127,171700,43.4020,43.4023,43.4020,43.4020
USDTRY,20260127,171800,43.4018,43.4018,43.4005,43.4005
USDTRY,20260127,171900,43.4006,43.4006,43.4005,43.4005
USDTRY,20260127,172000,43.3999,43.3999,43.3996,43.3996
USDTRY,20260127,172100,43.3996,43.3996,43.3996,43.3996
USDTRY,20260127,172200,43.3991,43.3991,43.3991,43.3991
USDTRY,20260127,172300,43.3991,43.3991,43.3988,43.3988
USDTRY,20260127,172400,43.3987,43.3987,43.3987,43.3987
USDTRY,20260127,172500,43.3987,43.3990,43.3987,43.3988
USDTRY,20260127,172600,43.3987,43.3987,43.3987,43.3987
USDTRY,20260127,172700,43.3986,43.3986,43.3986,43.3986
USDTRY,20260127,172800,43.3979,43.3979,43.3964,43.3964
USDTRY,20260127,172900,43.3963,43.3963,43.3958,43.3960
USDTRY,20260127,173000,43.3961,43.3961,43.3956,43.3960
USDTRY,20260127,173100,43.3965,43.4004,43.3965,43.4002
USDTRY,20260127,173200,43.4004,43.4004,43.3997,43.3997
USDTRY,20260127,173300,43.3996,43.3996,43.3994,43.3994
USDTRY,20260127,173400,43.3993,43.3993,43.3970,43.3970
USDTRY,20260127,173500,43.3967,43.3967,43.3961,43.3961
USDTRY,20260127,173600,43.3961,43.3963,43.3961,43.3963
USDTRY,20260127,173700,43.3966,43.3966,43.3966,43.3966
USDTRY,20260127,173800,43.3968,43.3992,43.3968,43.3992
USDTRY,20260127,173900,43.3994,43.3994,43.3994,43.3994
USDTRY,20260127,174000,43.3994,43.3994,43.3989,43.3989
USDTRY,20260127,174100,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,174200,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,174300,43.3973,43.3974,43.3973,43.3974
USDTRY,20260127,174400,43.3978,43.3978,43.3977,43.3977
USDTRY,20260127,174500,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,174600,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,174700,43.3973,43.3973,43.3973,43.3973
USDTRY,20260127,174800,43.3973,43.3984,43.3972,43.3984
USDTRY,20260127,174900,43.3989,43.3997,43.3989,43.3997
USDTRY,20260127,175000,43.4009,43.4015,43.4008,43.4015
USDTRY,20260127,175100,43.4008,43.4008,43.4002,43.4002
USDTRY,20260127,175200,43.4001,43.4001,43.4000,43.4000
USDTRY,20260127,175300,43.4000,43.4000,43.3998,43.3998
USDTRY,20260127,175400,43.4000,43.4000,43.4000,43.4000
USDTRY,20260127,175500,43.4000,43.4000,43.4000,43.4000
USDTRY,20260127,175600,43.4000,43.4001,43.4000,43.4001
USDTRY,20260127,175700,43.4001,43.4001,43.4001,43.4001
USDTRY,20260127,175800,43.3992,43.4000,43.3992,43.3999
USDTRY,20260127,175900,43.4001,43.4001,43.3992,43.3992
USDTRY,20260127,180000,43.3991,43.3991,43.3984,43.3984
USDTRY,20260127,180100,43.3983,43.3986,43.3976,43.3976
USDTRY,20260127,180200,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,180300,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,180400,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,180500,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,180600,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,180700,43.3976,43.3976,43.3976,43.3976
USDTRY,20260127,180800,43.3976,43.3998,43.3976,43.3998
USDTRY,20260127,180900,43.3991,43.3991,43.3984,43.3984
USDTRY,20260127,181000,43.3983,43.3984,43.3983,43.3984
USDTRY,20260127,181100,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,181200,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,181300,43.3977,43.3977,43.3977,43.3977
USDTRY,20260127,181400,43.3977,43.3988,43.3977,43.3988
USDTRY,20260127,181500,43.3982,43.4005,43.3982,43.4005
USDTRY,20260127,181600,43.3996,43.3996,43.3986,43.3993
USDTRY,20260127,181700,43.3993,43.3993,43.3983,43.3983
USDTRY,20260127,181800,43.3983,43.3983,43.3972,43.3972
USDTRY,20260127,181900,43.3983,43.3984,43.3983,43.3984
USDTRY,20260127,182000,43.3985,43.3985,43.3985,43.3985
USDTRY,20260127,182100,43.3985,43.3985,43.3981,43.3981
USDTRY,20260127,182200,43.3991,43.4014,43.3974,43.3974
USDTRY,20260127,182300,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,182400,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,182500,43.3975,43.3975,43.3975,43.3975
USDTRY,20260127,182600,43.3975,43.3977,43.3975,43.3977
USDTRY,20260127,182700,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,182800,43.3982,43.3982,43.3962,43.3962
USDTRY,20260127,182900,43.3975,43.3978,43.3975,43.3978
USDTRY,20260127,183000,43.4012,43.4012,43.4003,43.4003
USDTRY,20260127,183100,43.4001,43.4001,43.3984,43.3984
USDTRY,20260127,183200,43.3977,43.3983,43.3975,43.3983
USDTRY,20260127,183300,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,183400,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,183500,43.3969,43.3989,43.3967,43.3988
USDTRY,20260127,183600,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,183700,43.4017,43.4022,43.4017,43.4022
USDTRY,20260127,183800,43.4015,43.4015,43.3982,43.4013
USDTRY,20260127,183900,43.3991,43.3992,43.3983,43.3992
USDTRY,20260127,184000,43.4009,43.4016,43.4002,43.4002
USDTRY,20260127,184100,43.3997,43.3997,43.3982,43.3983
USDTRY,20260127,184200,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,184300,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,184400,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,184500,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,184600,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,184700,43.3983,43.3983,43.3983,43.3983
USDTRY,20260127,184800,43.3978,43.3978,43.3978,43.3978
USDTRY,20260127,184900,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185000,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185100,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185200,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185300,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185400,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185500,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185600,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185700,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185800,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,185900,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,190000,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,190100,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,190200,43.3982,43.3982,43.3982,43.3982
USDTRY,20260127,190300,43.3995,43.3995,43.3995,43.3995
USDTRY,20260127,190400,43.3995,43.3995,43.3995,43.3995
USDTRY,20260127,190500,43.3985,43.3987,43.3983,43.3987
USDTRY,20260127,190600,43.4003,43.4003,43.4003,43.4003
USDTRY,20260127,190700,43.4003,43.4003,43.4003,43.4003
USDTRY,20260127,190800,43.4003,43.4003,43.3981,43.3981
USDTRY,20260127,190900,43.3997,43.3997,43.3997,43.3997
USDTRY,20260127,191000,43.3986,43.3986,43.3986,43.3986
USDTRY,20260127,191100,43.3986,43.3986,43.3986,43.3986
USDTRY,20260127,191200,43.3986,43.3986,43.3986,43.3986
USDTRY,20260127,191300,43.3986,43.3986,43.3986,43.3986
USDTRY,20260127,191400,43.3986,43.3986,43.3986,43.3986
USDTRY,20260127,191500,43.3986,43.3986,43.3981,43.3981
USDTRY,20260127,191600,43.3981,43.3981,43.3981,43.3981
USDTRY,20260127,191700,43.3981,43.3981,43.3981,43.3981
USDTRY,20260127,191800,43.3981,43.3981,43.3981,43.3981
USDTRY,20260127,191900,43.3948,43.3958,43.3943,43.3944
USDTRY,20260127,192000,43.3947,43.3947,43.3947,43.3947
USDTRY,20260127,192100,43.3887,43.3922,43.3887,43.3907
USDTRY,20260127,192200,43.3954,43.3955,43.3915,43.3915
USDTRY,20260127,192300,43.3817,43.3898,43.3817,43.3898
USDTRY,20260127,192400,43.3933,43.3990,43.3933,43.3990
USDTRY,20260127,192500,43.3989,43.3989,43.3965,43.3965
USDTRY,20260127,192600,43.3964,43.3964,43.3939,43.3939
USDTRY,20260127,192700,43.3939,43.3939,43.3939,43.3939
USDTRY,20260127,192800,43.3939,43.3939,43.3939,43.3939
USDTRY,20260127,192900,43.3939,43.3939,43.3939,43.3939
USDTRY,20260127,193000,43.3941,43.3941,43.3941,43.3941
USDTRY,20260127,193100,43.3961,43.3961,43.3961,43.3961
USDTRY,20260127,193200,43.3961,43.3961,43.3961,43.3961
USDTRY,20260127,193300,43.3961,43.3961,43.3961,43.3961
USDTRY,20260127,193400,43.3961,43.3961,43.3940,43.3940
USDTRY,20260127,193500,43.3940,43.3940,43.3940,43.3940
USDTRY,20260127,193600,43.3940,43.3987,43.3940,43.3987
USDTRY,20260127,193700,43.3987,43.3987,43.3987,43.3987
USDTRY,20260127,193800,43.3967,43.3967,43.3967,43.3967
USDTRY,20260127,193900,43.3947,43.3947,43.3947,43.3947
USDTRY,20260127,194000,43.3947,43.3947,43.3947,43.3947
USDTRY,20260127,194100,43.3947,43.3947,43.3947,43.3947
USDTRY,20260127,194200,43.3947,43.3985,43.3947,43.3985
USDTRY,20260127,194300,43.3965,43.3988,43.3965,43.3988
USDTRY,20260127,194400,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,194500,43.3993,43.3993,43.3993,43.3993
USDTRY,20260127,194600,43.3991,43.3991,43.3991,43.3991
USDTRY,20260127,194700,43.3947,43.3947,43.3947,43.3947
USDTRY,20260127,194800,43.3947,43.3947,43.3947,43.3947
USDTRY,20260127,194900,43.3947,43.3988,43.3947,43.3988
USDTRY,20260127,195000,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,195100,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,195200,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,195300,43.3985,43.3985,43.3966,43.3966
USDTRY,20260127,195400,43.3966,43.3966,43.3966,43.3966
USDTRY,20260127,195500,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,195600,43.3988,43.3988,43.3988,43.3988
USDTRY,20260127,195700,43.3985,43.3985,43.3966,43.3966
USDTRY,20260127,195800,43.3966,43.3991,43.3966,43.3968
USDTRY,20260127,195900,43.3968,43.3968,43.3968,43.3968
USDTRY,20260127,200000,43.3968,43.3968,43.3968,43.3968
USDTRY,20260127,200100,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200200,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200300,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200400,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200500,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200600,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200700,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200800,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,200900,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,201000,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,201100,43.3945,43.3945,43.3945,43.3945
USDTRY,20260127,201200,43.3945,43.3969,43.3945,43.3969
USDTRY,20260127,201300,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,201400,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,201500,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,201600,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,201700,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,201800,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,201900,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,202000,43.3969,43.3969,43.3969,43.3969
USDTRY,20260127,202100,43.3940,43.3940,43.3940,43.3940
USDTRY,20260127,202200,43.3940,43.3986,43.3940,43.3986
USDTRY,20260127,202300,43.3986,43.3986,43.3935,43.3935
USDTRY,20260127,202400,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,202500,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,202600,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,202700,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,202800,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,202900,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,203000,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,203100,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,203200,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,203300,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,203400,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,203500,43.3990,43.3990,43.3990,43.3990
USDTRY,20260127,203600,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,203700,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,203800,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,203900,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204000,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204100,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204200,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204300,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204400,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204500,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204600,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,204700,43.3974,43.3974,43.3974,43.3974
USDTRY,20260127,204800,43.3974,43.3974,43.3974,43.3974
USDTRY,20260127,204900,43.3974,43.3974,43.3974,43.3974
USDTRY,20260127,205000,43.3974,43.3974,43.3974,43.3974
USDTRY,20260127,205100,43.3974,43.3974,43.3935,43.3935
USDTRY,20260127,205200,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,205300,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,205400,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,205500,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,205600,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,205700,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,205800,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,205900,43.3955,43.4008,43.3955,43.4008
USDTRY,20260127,210000,43.4026,43.4026,43.4026,43.4026
USDTRY,20260127,210100,43.4026,43.4031,43.4026,43.4031
USDTRY,20260127,210200,43.4029,43.4029,43.4029,43.4029
USDTRY,20260127,210300,43.4029,43.4029,43.3988,43.3988
USDTRY,20260127,210400,43.3961,43.3976,43.3961,43.3976
USDTRY,20260127,210500,43.3977,43.3978,43.3974,43.3974
USDTRY,20260127,210600,43.3953,43.3953,43.3953,43.3953
USDTRY,20260127,210700,43.3953,43.3953,43.3953,43.3953
USDTRY,20260127,210800,43.3953,43.3953,43.3953,43.3953
USDTRY,20260127,210900,43.3953,43.3957,43.3953,43.3957
USDTRY,20260127,211000,43.3957,43.3957,43.3957,43.3957
USDTRY,20260127,211100,43.3996,43.3996,43.3968,43.3968
USDTRY,20260127,211200,43.3940,43.3940,43.3940,43.3940
USDTRY,20260127,211300,43.3940,43.3940,43.3940,43.3940
USDTRY,20260127,211400,43.3947,43.3993,43.3947,43.3970
USDTRY,20260127,211500,43.3970,43.3970,43.3970,43.3970
USDTRY,20260127,211600,43.3970,43.3970,43.3970,43.3970
USDTRY,20260127,211700,43.3970,43.3970,43.3970,43.3970
USDTRY,20260127,211800,43.3970,43.3970,43.3970,43.3970
USDTRY,20260127,211900,43.3970,43.3970,43.3970,43.3970
USDTRY,20260127,212000,43.3970,43.3970,43.3970,43.3970
USDTRY,20260127,212100,43.3925,43.3992,43.3925,43.3992
USDTRY,20260127,212200,43.4001,43.4011,43.4001,43.4011
USDTRY,20260127,212300,43.4012,43.4012,43.4011,43.4011
USDTRY,20260127,212400,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,212500,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,212600,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,212700,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,212800,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,212900,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213000,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213100,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213200,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213300,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213400,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213500,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213600,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213700,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213800,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,213900,43.4011,43.4012,43.4005,43.4012
USDTRY,20260127,214000,43.4012,43.4012,43.4012,43.4012
USDTRY,20260127,214100,43.4012,43.4012,43.4012,43.4012
USDTRY,20260127,214200,43.4012,43.4012,43.4012,43.4012
USDTRY,20260127,214300,43.4012,43.4017,43.4012,43.4017
USDTRY,20260127,214400,43.4017,43.4017,43.4017,43.4017
USDTRY,20260127,214500,43.4017,43.4017,43.4017,43.4017
USDTRY,20260127,214600,43.4017,43.4017,43.4017,43.4017
USDTRY,20260127,214700,43.4017,43.4017,43.4017,43.4017
USDTRY,20260127,214800,43.4009,43.4009,43.4009,43.4009
USDTRY,20260127,214900,43.4003,43.4007,43.4003,43.4007
USDTRY,20260127,215000,43.4013,43.4013,43.4010,43.4010
USDTRY,20260127,215100,43.4010,43.4010,43.4010,43.4010
USDTRY,20260127,215200,43.4010,43.4010,43.4010,43.4010
USDTRY,20260127,215300,43.4010,43.4010,43.4010,43.4010
USDTRY,20260127,215400,43.4010,43.4010,43.4010,43.4010
USDTRY,20260127,215500,43.4010,43.4010,43.4010,43.4010
USDTRY,20260127,215600,43.4010,43.4010,43.4007,43.4007
USDTRY,20260127,215700,43.4010,43.4010,43.3990,43.3990
USDTRY,20260127,215800,43.3952,43.4007,43.3952,43.4006
USDTRY,20260127,215900,43.4018,43.4018,43.4018,43.4018
USDTRY,20260127,220000,43.4018,43.4020,43.3982,43.3987
USDTRY,20260127,220100,43.3986,43.4002,43.3959,43.3959
USDTRY,20260127,220200,43.3987,43.3990,43.3974,43.3976
USDTRY,20260127,220300,43.3978,43.3979,43.3978,43.3979
USDTRY,20260127,220400,43.4006,43.4006,43.4006,43.4006
USDTRY,20260127,220500,43.4006,43.4011,43.4006,43.4011
USDTRY,20260127,220600,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,220700,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,220800,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,220900,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,221000,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,221100,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,221200,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,221300,43.4011,43.4011,43.4011,43.4011
USDTRY,20260127,221400,43.4011,43.4011,43.3953,43.3953
USDTRY,20260127,221500,43.3944,43.3944,43.3944,43.3944
USDTRY,20260127,221600,43.3935,43.3935,43.3935,43.3935
USDTRY,20260127,221700,43.3936,43.3936,43.3936,43.3936
USDTRY,20260127,221800,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,221900,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222000,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222100,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222200,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222300,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222400,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222500,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222600,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222700,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222800,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,222900,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,223000,43.3937,43.3937,43.3937,43.3937
USDTRY,20260127,223100,43.3894,43.3927,43.3894,43.3927
USDTRY,20260127,223200,43.3927,43.3927,43.3927,43.3927
USDTRY,20260127,223300,43.3927,43.3927,43.3927,43.3927
USDTRY,20260127,223400,43.3936,43.3940,43.3936,43.3939
USDTRY,20260127,223500,43.3945,43.3958,43.3945,43.3958
USDTRY,20260127,223600,43.3958,43.3958,43.3958,43.3958
USDTRY,20260127,223700,43.3958,43.3958,43.3958,43.3958
USDTRY,20260127,223800,43.3958,43.3958,43.3958,43.3958
USDTRY,20260127,223900,43.3894,43.3894,43.3856,43.3856
USDTRY,20260127,224000,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224100,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224200,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224300,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224400,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224500,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224600,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224700,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224800,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,224900,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,225000,43.3856,43.3856,43.3856,43.3856
USDTRY,20260127,225100,43.3861,43.3861,43.3861,43.3861
USDTRY,20260127,225200,43.3861,43.3861,43.3861,43.3861
USDTRY,20260127,225300,43.3861,43.3861,43.3861,43.3861
USDTRY,20260127,225400,43.3861,43.3861,43.3861,43.3861
USDTRY,20260127,225500,43.3861,43.3861,43.3861,43.3861
USDTRY,20260127,225600,43.3861,43.3939,43.3861,43.3939
USDTRY,20260127,225700,43.3926,43.3977,43.3904,43.3977
USDTRY,20260127,225800,43.3978,43.3982,43.3978,43.3982
USDTRY,20260127,225900,43.3944,43.3944,43.3944,43.3944
USDTRY,20260127,230000,43.3944,43.3944,43.3944,43.3944
USDTRY,20260127,230100,43.3944,43.3944,43.3944,43.3944
USDTRY,20260127,230200,43.3944,43.3944,43.3944,43.3944
USDTRY,20260127,230300,43.3944,43.3944,43.3944,43.3944
USDTRY,20260127,230400,43.3944,43.3944,43.3912,43.3912
USDTRY,20260127,230500,43.3912,43.3912,43.3912,43.3912
USDTRY,20260127,230600,43.3930,43.4060,43.3930,43.4060
USDTRY,20260127,230700,43.4073,43.4101,43.4073,43.4101
USDTRY,20260127,230800,43.4095,43.4095,43.4080,43.4095
USDTRY,20260127,230900,43.4097,43.4116,43.4085,43.4085
USDTRY,20260127,231000,43.4097,43.4110,43.4088,43.4101
USDTRY,20260127,231100,43.4095,43.4095,43.4048,43.4074
USDTRY,20260127,231200,43.4076,43.4084,43.4076,43.4084
USDTRY,20260127,231300,43.4084,43.4084,43.4084,43.4084
USDTRY,20260127,231400,43.4084,43.4084,43.4084,43.4084
USDTRY,20260127,231500,43.4084,43.4084,43.4084,43.4084
USDTRY,20260127,231600,43.4084,43.4084,43.4084,43.4084
USDTRY,20260127,231700,43.4084,43.4084,43.4084,43.4084
USDTRY,20260127,231800,43.4084,43.4084,43.4084,43.4084
USDTRY,20260127,231900,43.4084,43.4084,43.4084,43.4084
USDTRY,20260127,232000,43.4070,43.4082,43.4070,43.4082
USDTRY,20260127,232100,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232200,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232300,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232400,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232500,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232600,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232700,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232800,43.4083,43.4083,43.4083,43.4083
USDTRY,20260127,232900,43.4083,43.4094,43.4079,43.4079
USDTRY,20260127,233000,43.4079,43.4079,43.4079,43.4079
USDTRY,20260127,233100,43.4066,43.4071,43.4066,43.4071
USDTRY,20260127,233200,43.4073,43.4073,43.4073,43.4073
USDTRY,20260127,233300,43.4073,43.4100,43.4073,43.4100
USDTRY,20260127,233400,43.4102,43.4102,43.4088,43.4088
USDTRY,20260127,233500,43.4089,43.4092,43.4079,43.4092
USDTRY,20260127,233600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260127,233700,43.4094,43.4096,43.4091,43.4091
USDTRY,20260127,233800,43.4092,43.4106,43.4092,43.4106
USDTRY,20260127,233900,43.4107,43.4108,43.4107,43.4108
USDTRY,20260127,234000,43.4103,43.4104,43.4103,43.4104
USDTRY,20260127,234100,43.4104,43.4109,43.4104,43.4109
USDTRY,20260127,234200,43.4109,43.4114,43.4109,43.4114
USDTRY,20260127,234300,43.4116,43.4124,43.4116,43.4124
USDTRY,20260127,234400,43.4125,43.4125,43.4125,43.4125
USDTRY,20260127,234500,43.4125,43.4125,43.4125,43.4125
USDTRY,20260127,234600,43.4106,43.4106,43.4105,43.4105
USDTRY,20260127,234700,43.4105,43.4105,43.4105,43.4105
USDTRY,20260127,234800,43.4105,43.4105,43.4105,43.4105
USDTRY,20260127,234900,43.4127,43.4127,43.4114,43.4114
USDTRY,20260127,235000,43.4114,43.4114,43.4114,43.4114
USDTRY,20260127,235100,43.4114,43.4114,43.4114,43.4114
USDTRY,20260127,235200,43.4114,43.4114,43.4114,43.4114
USDTRY,20260127,235300,43.4114,43.4114,43.4114,43.4114
USDTRY,20260127,235400,43.4117,43.4117,43.4117,43.4117
USDTRY,20260127,235500,43.4117,43.4129,43.4117,43.4129
USDTRY,20260127,235600,43.4129,43.4129,43.4118,43.4118
USDTRY,20260127,235700,43.4118,43.4118,43.4118,43.4118
USDTRY,20260127,235800,43.4118,43.4118,43.4118,43.4118
USDTRY,20260127,235900,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,000000,43.4118,43.4118,43.4118,43.4118
EURHKD,20260127,000100,9.2616,9.2637,9.2616,9.2636
EURHKD,20260127,000200,9.2637,9.2637,9.2629,9.2629
EURHKD,20260127,000300,9.2628,9.2628,9.2625,9.2625
EURHKD,20260127,000400,9.2624,9.2624,9.2621,9.2621
EURHKD,20260127,000500,9.2621,9.2621,9.2621,9.2621
EURHKD,20260127,000600,9.2626,9.2628,9.2626,9.2628
EURHKD,20260127,000700,9.2628,9.2628,9.2628,9.2628
EURHKD,20260127,000800,9.2628,9.2628,9.2628,9.2628
EURHKD,20260127,000900,9.2622,9.2622,9.2621,9.2621
EURHKD,20260127,001000,9.2621,9.2621,9.2621,9.2621
EURHKD,20260127,001100,9.2621,9.2621,9.2621,9.2621
EURHKD,20260127,001200,9.2621,9.2621,9.2621,9.2621
EURHKD,20260127,001300,9.2621,9.2621,9.2621,9.2621
EURHKD,20260127,001400,9.2619,9.2619,9.2618,9.2618
EURHKD,20260127,001500,9.2618,9.2618,9.2618,9.2618
EURHKD,20260127,001600,9.2618,9.2618,9.2618,9.2618
EURHKD,20260127,001700,9.2618,9.2618,9.2618,9.2618
EURHKD,20260127,001800,9.2618,9.2618,9.2618,9.2618
EURHKD,20260127,001900,9.2618,9.2618,9.2618,9.2618
EURHKD,20260127,002000,9.2618,9.2618,9.2618,9.2618
EURHKD,20260127,002100,9.2601,9.2601,9.2601,9.2601
EURHKD,20260127,002200,9.2601,9.2601,9.2601,9.2601
EURHKD,20260127,002300,9.2601,9.2601,9.2600,9.2600
EURHKD,20260127,002400,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,002500,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,002600,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,002700,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,002800,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,002900,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,003000,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,003100,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,003200,9.2600,9.2600,9.2600,9.2600
EURHKD,20260127,003300,9.2601,9.2601,9.2601,9.2601
EURHKD,20260127,003400,9.2601,9.2601,9.2601,9.2601
EURHKD,20260127,003500,9.2601,9.2601,9.2601,9.2601
EURHKD,20260127,003600,9.2601,9.2601,9.2601,9.2601
EURHKD,20260127,003700,9.2601,9.2601,9.2601,9.2601
EURHKD,20260127,003800,9.2601,9.2601,9.2598,9.2598
EURHKD,20260127,003900,9.2598,9.2598,9.2598,9.2598
EURHKD,20260127,004000,9.2598,9.2598,9.2598,9.2598
EURHKD,20260127,004100,9.2584,9.2584,9.2581,9.2581
EURHKD,20260127,004200,9.2579,9.2582,9.2579,9.2582
EURHKD,20260127,004300,9.2582,9.2582,9.2582,9.2582
EURHKD,20260127,004400,9.2597,9.2604,9.2597,9.2604
EURHKD,20260127,004500,9.2605,9.2607,9.2605,9.2606
EURHKD,20260127,004600,9.2607,9.2607,9.2607,9.2607
EURHKD,20260127,004700,9.2606,9.2606,9.2599,9.2599
EURHKD,20260127,004800,9.2598,9.2598,9.2596,9.2596
EURHKD,20260127,004900,9.2595,9.2596,9.2595,9.2596
EURHKD,20260127,005000,9.2595,9.2595,9.2579,9.2579
EURHKD,20260127,005100,9.2578,9.2578,9.2565,9.2567
EURHKD,20260127,005200,9.2569,9.2575,9.2569,9.2575
EURHKD,20260127,005300,9.2576,9.2577,9.2576,9.2577
EURHKD,20260127,005400,9.2576,9.2576,9.2573,9.2573
EURHKD,20260127,005500,9.2573,9.2573,9.2573,9.2573
EURHKD,20260127,005600,9.2579,9.2583,9.2579,9.2583
EURHKD,20260127,005700,9.2582,9.2584,9.2580,9.2584
EURHKD,20260127,005800,9.2587,9.2588,9.2586,9.2588
EURHKD,20260127,005900,9.2589,9.2589,9.2589,9.2589
EURHKD,20260127,010000,9.2588,9.2588,9.2586,9.2586
EURHKD,20260127,010100,9.2582,9.2582,9.2577,9.2578
EURHKD,20260127,010200,9.2574,9.2595,9.2574,9.2595
EURHKD,20260127,010300,9.2596,9.2612,9.2596,9.2612
EURHKD,20260127,010400,9.2613,9.2613,9.2612,9.2613
EURHKD,20260127,010500,9.2614,9.2617,9.2614,9.2617
EURHKD,20260127,010600,9.2614,9.2620,9.2610,9.2620
EURHKD,20260127,010700,9.2621,9.2627,9.2621,9.2627
EURHKD,20260127,010800,9.2626,9.2626,9.2621,9.2621
EURHKD,20260127,010900,9.2617,9.2617,9.2617,9.2617
EURHKD,20260127,011000,9.2614,9.2616,9.2606,9.2606
EURHKD,20260127,011100,9.2605,9.2605,9.2604,9.2604
EURHKD,20260127,011200,9.2605,9.2608,9.2605,9.2608
EURHKD,20260127,011300,9.2607,9.2620,9.2607,9.2620
EURHKD,20260127,011400,9.2626,9.2630,9.2626,9.2630
EURHKD,20260127,011500,9.2631,9.2632,9.2631,9.2632
EURHKD,20260127,011600,9.2633,9.2633,9.2629,9.2629
EURHKD,20260127,011700,9.2633,9.2642,9.2633,9.2642
EURHKD,20260127,011800,9.2643,9.2643,9.2637,9.2639
EURHKD,20260127,011900,9.2641,9.2646,9.2641,9.2646
EURHKD,20260127,012000,9.2647,9.2647,9.2639,9.2639
EURHKD,20260127,012100,9.2640,9.2641,9.2640,9.2641
EURHKD,20260127,012200,9.2642,9.2645,9.2642,9.2642
EURHKD,20260127,012300,9.2641,9.2645,9.2641,9.2645
EURHKD,20260127,012400,9.2644,9.2644,9.2642,9.2642
EURHKD,20260127,012500,9.2640,9.2640,9.2635,9.2637
EURHKD,20260127,012600,9.2636,9.2636,9.2634,9.2634
EURHKD,20260127,012700,9.2635,9.2642,9.2635,9.2641
EURHKD,20260127,012800,9.2640,9.2640,9.2630,9.2630
EURHKD,20260127,012900,9.2626,9.2626,9.2626,9.2626
EURHKD,20260127,013000,9.2621,9.2621,9.2619,9.2619
EURHKD,20260127,013100,9.2620,9.2630,9.2620,9.2630
EURHKD,20260127,013200,9.2633,9.2640,9.2633,9.2640
EURHKD,20260127,013300,9.2639,9.2639,9.2635,9.2635
EURHKD,20260127,013400,9.2634,9.2644,9.2634,9.2644
EURHKD,20260127,013500,9.2645,9.2645,9.2644,9.2644
EURHKD,20260127,013600,9.2645,9.2647,9.2645,9.2645
EURHKD,20260127,013700,9.2644,9.2644,9.2642,9.2642
EURHKD,20260127,013800,9.2641,9.2641,9.2639,9.2639
EURHKD,20260127,013900,9.2638,9.2639,9.2638,9.2639
EURHKD,20260127,014000,9.2640,9.2642,9.2640,9.2642
EURHKD,20260127,014100,9.2638,9.2638,9.2636,9.2636
EURHKD,20260127,014200,9.2635,9.2635,9.2627,9.2627
EURHKD,20260127,014300,9.2626,9.2627,9.2625,9.2627
EURHKD,20260127,014400,9.2628,9.2628,9.2625,9.2626
EURHKD,20260127,014500,9.2628,9.2628,9.2628,9.2628
EURHKD,20260127,014600,9.2630,9.2630,9.2629,9.2629
EURHKD,20260127,014700,9.2625,9.2625,9.2614,9.2614
EURHKD,20260127,014800,9.2614,9.2614,9.2614,9.2614
EURHKD,20260127,014900,9.2612,9.2615,9.2611,9.2615
EURHKD,20260127,015000,9.2614,9.2614,9.2614,9.2614
EURHKD,20260127,015100,9.2614,9.2614,9.2610,9.2610
EURHKD,20260127,015200,9.2609,9.2609,9.2608,9.2608
EURHKD,20260127,015300,9.2606,9.2612,9.2606,9.2612
EURHKD,20260127,015400,9.2611,9.2611,9.2604,9.2604
EURHKD,20260127,015500,9.2605,9.2606,9.2605,9.2606
EURHKD,20260127,015600,9.2605,9.2607,9.2605,9.2607
EURHKD,20260127,015700,9.2608,9.2608,9.2605,9.2607
EURHKD,20260127,015800,9.2606,9.2607,9.2604,9.2604
EURHKD,20260127,015900,9.2602,9.2602,9.2602,9.2602
EURHKD,20260127,020000,9.2603,9.2606,9.2603,9.2605
EURHKD,20260127,020100,9.2604,9.2604,9.2600,9.2603
EURHKD,20260127,020200,9.2604,9.2605,9.2595,9.2595
EURHKD,20260127,020300,9.2593,9.2593,9.2587,9.2587
EURHKD,20260127,020400,9.2585,9.2585,9.2577,9.2581
EURHKD,20260127,020500,9.2582,9.2590,9.2582,9.2587
EURHKD,20260127,020600,9.2588,9.2597,9.2588,9.2596
EURHKD,20260127,020700,9.2595,9.2595,9.2589,9.2595
EURHKD,20260127,020800,9.2596,9.2601,9.2596,9.2599
EURHKD,20260127,020900,9.2598,9.2598,9.2589,9.2593
EURHKD,20260127,021000,9.2592,9.2592,9.2588,9.2588
EURHKD,20260127,021100,9.2587,9.2587,9.2586,9.2587
EURHKD,20260127,021200,9.2587,9.2589,9.2587,9.2589
EURHKD,20260127,021300,9.2590,9.2594,9.2590,9.2594
EURHKD,20260127,021400,9.2595,9.2595,9.2590,9.2590
EURHKD,20260127,021500,9.2589,9.2589,9.2578,9.2583
EURHKD,20260127,021600,9.2584,9.2592,9.2584,9.2592
EURHKD,20260127,021700,9.2593,9.2593,9.2584,9.2584
EURHKD,20260127,021800,9.2583,9.2590,9.2581,9.2590
EURHKD,20260127,021900,9.2591,9.2605,9.2591,9.2605
EURHKD,20260127,022000,9.2606,9.2607,9.2605,9.2605
EURHKD,20260127,022100,9.2603,9.2604,9.2599,9.2604
EURHKD,20260127,022200,9.2607,9.2611,9.2607,9.2611
EURHKD,20260127,022300,9.2610,9.2610,9.2608,9.2608
EURHKD,20260127,022400,9.2607,9.2609,9.2606,9.2606
EURHKD,20260127,022500,9.2605,9.2605,9.2603,9.2603
EURHKD,20260127,022600,9.2603,9.2603,9.2602,9.2602
EURHKD,20260127,022700,9.2600,9.2600,9.2599,9.2599
EURHKD,20260127,022800,9.2598,9.2598,9.2593,9.2593
EURHKD,20260127,022900,9.2591,9.2591,9.2590,9.2590
EURHKD,20260127,023000,9.2590,9.2590,9.2590,9.2590
EURHKD,20260127,023100,9.2590,9.2591,9.2586,9.2586
EURHKD,20260127,023200,9.2584,9.2592,9.2581,9.2592
EURHKD,20260127,023300,9.2595,9.2597,9.2595,9.2596
EURHKD,20260127,023400,9.2596,9.2596,9.2590,9.2590
EURHKD,20260127,023500,9.2591,9.2591,9.2591,9.2591
EURHKD,20260127,023600,9.2592,9.2595,9.2592,9.2595
EURHKD,20260127,023700,9.2594,9.2594,9.2593,9.2593
EURHKD,20260127,023800,9.2594,9.2594,9.2594,9.2594
EURHKD,20260127,023900,9.2593,9.2593,9.2583,9.2583
EURHKD,20260127,024000,9.2582,9.2590,9.2582,9.2590
EURHKD,20260127,024100,9.2590,9.2590,9.2590,9.2590
EURHKD,20260127,024200,9.2591,9.2591,9.2590,9.2591
EURHKD,20260127,024300,9.2593,9.2600,9.2593,9.2598
EURHKD,20260127,024400,9.2598,9.2598,9.2598,9.2598
EURHKD,20260127,024500,9.2606,9.2607,9.2606,9.2606
EURHKD,20260127,024600,9.2607,9.2607,9.2607,9.2607
EURHKD,20260127,024700,9.2607,9.2609,9.2607,9.2609
EURHKD,20260127,024800,9.2607,9.2607,9.2607,9.2607
EURHKD,20260127,024900,9.2606,9.2606,9.2606,9.2606
EURHKD,20260127,025000,9.2606,9.2614,9.2606,9.2614
EURHKD,20260127,025100,9.2618,9.2625,9.2618,9.2625
EURHKD,20260127,025200,9.2626,9.2628,9.2626,9.2628
EURHKD,20260127,025300,9.2629,9.2630,9.2628,9.2630
EURHKD,20260127,025400,9.2632,9.2632,9.2630,9.2630
EURHKD,20260127,025500,9.2629,9.2629,9.2627,9.2627
EURHKD,20260127,025600,9.2628,9.2636,9.2628,9.2636
EURHKD,20260127,025700,9.2635,9.2637,9.2635,9.2637
EURHKD,20260127,025800,9.2636,9.2636,9.2634,9.2634
EURHKD,20260127,025900,9.2630,9.2630,9.2622,9.2622
EURHKD,20260127,030000,9.2621,9.2621,9.2614,9.2614
EURHKD,20260127,030100,9.2615,9.2615,9.2613,9.2613
EURHKD,20260127,030200,9.2609,9.2609,9.2604,9.2604
EURHKD,20260127,030300,9.2605,9.2605,9.2598,9.2598
EURHKD,20260127,030400,9.2597,9.2612,9.2597,9.2612
EURHKD,20260127,030500,9.2613,9.2614,9.2609,9.2609
EURHKD,20260127,030600,9.2610,9.2614,9.2610,9.2614
EURHKD,20260127,030700,9.2615,9.2619,9.2615,9.2619
EURHKD,20260127,030800,9.2618,9.2622,9.2618,9.2622
EURHKD,20260127,030900,9.2623,9.2624,9.2623,9.2624
EURHKD,20260127,031000,9.2620,9.2620,9.2617,9.2617
EURHKD,20260127,031100,9.2616,9.2620,9.2616,9.2620
EURHKD,20260127,031200,9.2623,9.2624,9.2621,9.2623
EURHKD,20260127,031300,9.2624,9.2625,9.2622,9.2622
EURHKD,20260127,031400,9.2619,9.2619,9.2619,9.2619
EURHKD,20260127,031500,9.2619,9.2622,9.2619,9.2622
EURHKD,20260127,031600,9.2624,9.2632,9.2624,9.2632
EURHKD,20260127,031700,9.2633,9.2633,9.2629,9.2629
EURHKD,20260127,031800,9.2628,9.2628,9.2628,9.2628
EURHKD,20260127,031900,9.2624,9.2624,9.2619,9.2620
EURHKD,20260127,032000,9.2623,9.2636,9.2623,9.2636
EURHKD,20260127,032100,9.2637,9.2643,9.2637,9.2643
EURHKD,20260127,032200,9.2644,9.2646,9.2644,9.2646
EURHKD,20260127,032300,9.2646,9.2646,9.2646,9.2646
EURHKD,20260127,032400,9.2658,9.2661,9.2658,9.2661
EURHKD,20260127,032500,9.2662,9.2667,9.2662,9.2667
EURHKD,20260127,032600,9.2668,9.2679,9.2668,9.2679
EURHKD,20260127,032700,9.2686,9.2694,9.2686,9.2692
EURHKD,20260127,032800,9.2691,9.2692,9.2691,9.2692
EURHKD,20260127,032900,9.2693,9.2697,9.2693,9.2697
EURHKD,20260127,033000,9.2698,9.2699,9.2698,9.2699
EURHKD,20260127,033100,9.2698,9.2705,9.2698,9.2705
EURHKD,20260127,033200,9.2706,9.2706,9.2706,9.2706
EURHKD,20260127,033300,9.2706,9.2706,9.2703,9.2703
EURHKD,20260127,033400,9.2701,9.2703,9.2701,9.2703
EURHKD,20260127,033500,9.2704,9.2713,9.2704,9.2713
EURHKD,20260127,033600,9.2714,9.2714,9.2712,9.2712
EURHKD,20260127,033700,9.2711,9.2718,9.2711,9.2718
EURHKD,20260127,033800,9.2719,9.2737,9.2719,9.2737
EURHKD,20260127,033900,9.2738,9.2747,9.2738,9.2747
EURHKD,20260127,034000,9.2748,9.2748,9.2744,9.2745
EURHKD,20260127,034100,9.2748,9.2751,9.2748,9.2751
EURHKD,20260127,034200,9.2753,9.2773,9.2753,9.2773
EURHKD,20260127,034300,9.2775,9.2781,9.2775,9.2781
EURHKD,20260127,034400,9.2780,9.2780,9.2774,9.2775
EURHKD,20260127,034500,9.2776,9.2776,9.2770,9.2770
EURHKD,20260127,034600,9.2768,9.2771,9.2767,9.2770
EURHKD,20260127,034700,9.2769,9.2769,9.2767,9.2769
EURHKD,20260127,034800,9.2768,9.2768,9.2764,9.2767
EURHKD,20260127,034900,9.2769,9.2772,9.2769,9.2772
EURHKD,20260127,035000,9.2771,9.2771,9.2768,9.2768
EURHKD,20260127,035100,9.2769,9.2770,9.2769,9.2770
EURHKD,20260127,035200,9.2774,9.2777,9.2774,9.2777
EURHKD,20260127,035300,9.2778,9.2778,9.2778,9.2778
EURHKD,20260127,035400,9.2778,9.2778,9.2777,9.2777
EURHKD,20260127,035500,9.2775,9.2775,9.2755,9.2755
EURHKD,20260127,035600,9.2754,9.2754,9.2739,9.2739
EURHKD,20260127,035700,9.2740,9.2747,9.2740,9.2747
EURHKD,20260127,035800,9.2748,9.2748,9.2743,9.2743
EURHKD,20260127,035900,9.2743,9.2743,9.2742,9.2742
EURHKD,20260127,040000,9.2741,9.2741,9.2741,9.2741
EURHKD,20260127,040100,9.2738,9.2738,9.2722,9.2735
EURHKD,20260127,040200,9.2731,9.2731,9.2725,9.2727
EURHKD,20260127,040300,9.2726,9.2726,9.2723,9.2723
EURHKD,20260127,040400,9.2722,9.2722,9.2701,9.2701
EURHKD,20260127,040500,9.2702,9.2702,9.2697,9.2697
EURHKD,20260127,040600,9.2693,9.2693,9.2681,9.2681
EURHKD,20260127,040700,9.2680,9.2680,9.2680,9.2680
EURHKD,20260127,040800,9.2680,9.2680,9.2679,9.2679
EURHKD,20260127,040900,9.2678,9.2689,9.2678,9.2689
EURHKD,20260127,041000,9.2688,9.2688,9.2686,9.2687
EURHKD,20260127,041100,9.2688,9.2695,9.2688,9.2693
EURHKD,20260127,041200,9.2691,9.2691,9.2687,9.2687
EURHKD,20260127,041300,9.2686,9.2686,9.2677,9.2678
EURHKD,20260127,041400,9.2679,9.2682,9.2679,9.2682
EURHKD,20260127,041500,9.2682,9.2682,9.2682,9.2682
EURHKD,20260127,041600,9.2684,9.2684,9.2684,9.2684
EURHKD,20260127,041700,9.2684,9.2684,9.2677,9.2677
EURHKD,20260127,041800,9.2676,9.2676,9.2676,9.2676
EURHKD,20260127,041900,9.2678,9.2684,9.2678,9.2684
EURHKD,20260127,042000,9.2685,9.2688,9.2685,9.2687
EURHKD,20260127,042100,9.2686,9.2686,9.2684,9.2684
EURHKD,20260127,042200,9.2682,9.2682,9.2682,9.2682
EURHKD,20260127,042300,9.2680,9.2680,9.2679,9.2679
EURHKD,20260127,042400,9.2678,9.2678,9.2675,9.2676
EURHKD,20260127,042500,9.2677,9.2678,9.2677,9.2677
EURHKD,20260127,042600,9.2676,9.2676,9.2671,9.2671
EURHKD,20260127,042700,9.2671,9.2671,9.2671,9.2671
EURHKD,20260127,042800,9.2670,9.2670,9.2669,9.2669
EURHKD,20260127,042900,9.2669,9.2669,9.2669,9.2669
EURHKD,20260127,043000,9.2669,9.2669,9.2667,9.2667
EURHKD,20260127,043100,9.2665,9.2666,9.2665,9.2666
EURHKD,20260127,043200,9.2667,9.2669,9.2667,9.2669
EURHKD,20260127,043300,9.2669,9.2671,9.2669,9.2671
EURHKD,20260127,043400,9.2671,9.2672,9.2671,9.2672
EURHKD,20260127,043500,9.2672,9.2672,9.2672,9.2672
EURHKD,20260127,043600,9.2677,9.2679,9.2676,9.2679
EURHKD,20260127,043700,9.2678,9.2678,9.2678,9.2678
EURHKD,20260127,043800,9.2679,9.2679,9.2679,9.2679
EURHKD,20260127,043900,9.2679,9.2684,9.2679,9.2684
EURHKD,20260127,044000,9.2684,9.2684,9.2684,9.2684
EURHKD,20260127,044100,9.2691,9.2698,9.2691,9.2698
EURHKD,20260127,044200,9.2698,9.2698,9.2698,9.2698
EURHKD,20260127,044300,9.2699,9.2699,9.2694,9.2694
EURHKD,20260127,044400,9.2693,9.2694,9.2687,9.2687
EURHKD,20260127,044500,9.2684,9.2684,9.2682,9.2682
EURHKD,20260127,044600,9.2681,9.2681,9.2670,9.2670
EURHKD,20260127,044700,9.2670,9.2670,9.2670,9.2670
EURHKD,20260127,044800,9.2659,9.2659,9.2651,9.2651
EURHKD,20260127,044900,9.2649,9.2649,9.2647,9.2649
EURHKD,20260127,045000,9.2648,9.2648,9.2647,9.2647
EURHKD,20260127,045100,9.2646,9.2649,9.2646,9.2649
EURHKD,20260127,045200,9.2651,9.2657,9.2651,9.2657
EURHKD,20260127,045300,9.2656,9.2656,9.2643,9.2643
EURHKD,20260127,045400,9.2644,9.2644,9.2637,9.2639
EURHKD,20260127,045500,9.2641,9.2646,9.2641,9.2646
EURHKD,20260127,045600,9.2647,9.2648,9.2641,9.2641
EURHKD,20260127,045700,9.2642,9.2643,9.2638,9.2638
EURHKD,20260127,045800,9.2637,9.2637,9.2635,9.2635
EURHKD,20260127,045900,9.2633,9.2633,9.2632,9.2632
EURHKD,20260127,050000,9.2632,9.2632,9.2632,9.2632
EURHKD,20260127,050100,9.2634,9.2637,9.2634,9.2637
EURHKD,20260127,050200,9.2638,9.2649,9.2638,9.2649
EURHKD,20260127,050300,9.2648,9.2648,9.2646,9.2648
EURHKD,20260127,050400,9.2647,9.2647,9.2643,9.2644
EURHKD,20260127,050500,9.2643,9.2643,9.2642,9.2643
EURHKD,20260127,050600,9.2646,9.2650,9.2646,9.2647
EURHKD,20260127,050700,9.2646,9.2646,9.2644,9.2644
EURHKD,20260127,050800,9.2644,9.2647,9.2644,9.2647
EURHKD,20260127,050900,9.2648,9.2648,9.2642,9.2642
EURHKD,20260127,051000,9.2636,9.2636,9.2636,9.2636
EURHKD,20260127,051100,9.2635,9.2636,9.2634,9.2635
EURHKD,20260127,051200,9.2634,9.2634,9.2627,9.2627
EURHKD,20260127,051300,9.2624,9.2624,9.2622,9.2622
EURHKD,20260127,051400,9.2622,9.2622,9.2615,9.2615
EURHKD,20260127,051500,9.2614,9.2614,9.2613,9.2613
EURHKD,20260127,051600,9.2613,9.2613,9.2609,9.2609
EURHKD,20260127,051700,9.2608,9.2608,9.2608,9.2608
EURHKD,20260127,051800,9.2608,9.2608,9.2605,9.2605
EURHKD,20260127,051900,9.2606,9.2606,9.2605,9.2605
EURHKD,20260127,052000,9.2604,9.2604,9.2601,9.2601
EURHKD,20260127,052100,9.2600,9.2603,9.2600,9.2603
EURHKD,20260127,052200,9.2603,9.2603,9.2603,9.2603
EURHKD,20260127,052300,9.2614,9.2614,9.2613,9.2613
EURHKD,20260127,052400,9.2609,9.2609,9.2609,9.2609
EURHKD,20260127,052500,9.2609,9.2609,9.2598,9.2598
EURHKD,20260127,052600,9.2595,9.2595,9.2589,9.2589
EURHKD,20260127,052700,9.2587,9.2587,9.2577,9.2577
EURHKD,20260127,052800,9.2576,9.2576,9.2573,9.2573
EURHKD,20260127,052900,9.2572,9.2572,9.2571,9.2572
EURHKD,20260127,053000,9.2574,9.2574,9.2571,9.2571
EURHKD,20260127,053100,9.2572,9.2579,9.2572,9.2579
EURHKD,20260127,053200,9.2581,9.2584,9.2581,9.2582
EURHKD,20260127,053300,9.2579,9.2585,9.2579,9.2585
EURHKD,20260127,053400,9.2587,9.2587,9.2584,9.2584
EURHKD,20260127,053500,9.2584,9.2584,9.2581,9.2581
EURHKD,20260127,053600,9.2580,9.2580,9.2580,9.2580
EURHKD,20260127,053700,9.2579,9.2579,9.2573,9.2573
EURHKD,20260127,053800,9.2573,9.2573,9.2573,9.2573
EURHKD,20260127,053900,9.2572,9.2572,9.2570,9.2570
EURHKD,20260127,054000,9.2570,9.2570,9.2570,9.2570
EURHKD,20260127,054100,9.2569,9.2569,9.2564,9.2564
EURHKD,20260127,054200,9.2563,9.2566,9.2559,9.2566
EURHKD,20260127,054300,9.2568,9.2570,9.2568,9.2570
EURHKD,20260127,054400,9.2572,9.2578,9.2572,9.2578
EURHKD,20260127,054500,9.2577,9.2577,9.2574,9.2574
EURHKD,20260127,054600,9.2574,9.2575,9.2574,9.2575
EURHKD,20260127,054700,9.2575,9.2575,9.2575,9.2575
EURHKD,20260127,054800,9.2569,9.2569,9.2569,9.2569
EURHKD,20260127,054900,9.2569,9.2569,9.2565,9.2567
EURHKD,20260127,055000,9.2568,9.2568,9.2565,9.2565
EURHKD,20260127,055100,9.2565,9.2565,9.2565,9.2565
EURHKD,20260127,055200,9.2565,9.2565,9.2565,9.2565
EURHKD,20260127,055300,9.2565,9.2572,9.2565,9.2572
EURHKD,20260127,055400,9.2578,9.2588,9.2578,9.2587
EURHKD,20260127,055500,9.2587,9.2587,9.2587,9.2587
EURHKD,20260127,055600,9.2589,9.2590,9.2589,9.2590
EURHKD,20260127,055700,9.2590,9.2590,9.2590,9.2590
EURHKD,20260127,055800,9.2580,9.2580,9.2579,9.2579
EURHKD,20260127,055900,9.2579,9.2579,9.2579,9.2579
EURHKD,20260127,060000,9.2578,9.2578,9.2578,9.2578
EURHKD,20260127,060100,9.2578,9.2578,9.2577,9.2577
EURHKD,20260127,060200,9.2578,9.2579,9.2578,9.2579
EURHKD,20260127,060300,9.2579,9.2581,9.2579,9.2581
EURHKD,20260127,060400,9.2581,9.2581,9.2581,9.2581
EURHKD,20260127,060500,9.2581,9.2581,9.2581,9.2581
EURHKD,20260127,060600,9.2579,9.2579,9.2578,9.2578
EURHKD,20260127,060700,9.2577,9.2579,9.2577,9.2579
EURHKD,20260127,060800,9.2580,9.2582,9.2580,9.2582
EURHKD,20260127,060900,9.2583,9.2584,9.2583,9.2584
EURHKD,20260127,061000,9.2584,9.2584,9.2584,9.2584
EURHKD,20260127,061100,9.2584,9.2584,9.2584,9.2584
EURHKD,20260127,061200,9.2585,9.2585,9.2584,9.2584
EURHKD,20260127,061300,9.2584,9.2584,9.2584,9.2584
EURHKD,20260127,061400,9.2584,9.2584,9.2584,9.2584
EURHKD,20260127,061500,9.2584,9.2584,9.2584,9.2584
EURHKD,20260127,061600,9.2584,9.2584,9.2584,9.2584
EURHKD,20260127,061700,9.2584,9.2584,9.2584,9.2584
EURHKD,20260127,061800,9.2584,9.2584,9.2571,9.2571
EURHKD,20260127,061900,9.2573,9.2573,9.2573,9.2573
EURHKD,20260127,062000,9.2574,9.2574,9.2571,9.2571
EURHKD,20260127,062100,9.2571,9.2571,9.2571,9.2571
EURHKD,20260127,062200,9.2573,9.2573,9.2572,9.2572
EURHKD,20260127,062300,9.2575,9.2579,9.2575,9.2579
EURHKD,20260127,062400,9.2584,9.2599,9.2584,9.2599
EURHKD,20260127,062500,9.2598,9.2599,9.2597,9.2599
EURHKD,20260127,062600,9.2602,9.2606,9.2602,9.2606
EURHKD,20260127,062700,9.2607,9.2607,9.2607,9.2607
EURHKD,20260127,062800,9.2607,9.2607,9.2607,9.2607
EURHKD,20260127,062900,9.2607,9.2607,9.2602,9.2602
EURHKD,20260127,063000,9.2600,9.2601,9.2600,9.2601
EURHKD,20260127,063100,9.2601,9.2603,9.2601,9.2602
EURHKD,20260127,063200,9.2602,9.2602,9.2602,9.2602
EURHKD,20260127,063300,9.2602,9.2602,9.2602,9.2602
EURHKD,20260127,063400,9.2602,9.2602,9.2602,9.2602
EURHKD,20260127,063500,9.2603,9.2604,9.2603,9.2604
EURHKD,20260127,063600,9.2605,9.2606,9.2605,9.2606
EURHKD,20260127,063700,9.2606,9.2606,9.2598,9.2600
EURHKD,20260127,063800,9.2601,9.2601,9.2600,9.2600
EURHKD,20260127,063900,9.2599,9.2599,9.2595,9.2595
EURHKD,20260127,064000,9.2595,9.2595,9.2595,9.2595
EURHKD,20260127,064100,9.2595,9.2595,9.2595,9.2595
EURHKD,20260127,064200,9.2594,9.2594,9.2594,9.2594
EURHKD,20260127,064300,9.2592,9.2592,9.2588,9.2588
EURHKD,20260127,064400,9.2588,9.2590,9.2588,9.2588
EURHKD,20260127,064500,9.2586,9.2586,9.2584,9.2585
EURHKD,20260127,064600,9.2586,9.2591,9.2586,9.2591
EURHKD,20260127,064700,9.2592,9.2594,9.2592,9.2593
EURHKD,20260127,064800,9.2594,9.2596,9.2594,9.2596
EURHKD,20260127,064900,9.2595,9.2596,9.2594,9.2596
EURHKD,20260127,065000,9.2599,9.2599,9.2599,9.2599
EURHKD,20260127,065100,9.2599,9.2599,9.2599,9.2599
EURHKD,20260127,065200,9.2599,9.2599,9.2596,9.2596
EURHKD,20260127,065300,9.2594,9.2594,9.2593,9.2593
EURHKD,20260127,065400,9.2593,9.2610,9.2593,9.2610
EURHKD,20260127,065500,9.2611,9.2611,9.2610,9.2610
EURHKD,20260127,065600,9.2613,9.2621,9.2613,9.2621
EURHKD,20260127,065700,9.2621,9.2621,9.2621,9.2621
EURHKD,20260127,065800,9.2620,9.2620,9.2619,9.2619
EURHKD,20260127,065900,9.2618,9.2618,9.2617,9.2617
EURHKD,20260127,070000,9.2617,9.2617,9.2612,9.2612
EURHKD,20260127,070100,9.2611,9.2611,9.2603,9.2603
EURHKD,20260127,070200,9.2604,9.2613,9.2604,9.2612
EURHKD,20260127,070300,9.2615,9.2621,9.2615,9.2621
EURHKD,20260127,070400,9.2622,9.2627,9.2622,9.2626
EURHKD,20260127,070500,9.2625,9.2625,9.2625,9.2625
EURHKD,20260127,070600,9.2626,9.2630,9.2626,9.2630
EURHKD,20260127,070700,9.2628,9.2628,9.2625,9.2625
EURHKD,20260127,070800,9.2625,9.2625,9.2625,9.2625
EURHKD,20260127,070900,9.2626,9.2626,9.2623,9.2623
EURHKD,20260127,071000,9.2622,9.2627,9.2622,9.2627
EURHKD,20260127,071100,9.2628,9.2628,9.2627,9.2627
EURHKD,20260127,071200,9.2627,9.2627,9.2618,9.2618
EURHKD,20260127,071300,9.2618,9.2618,9.2618,9.2618
EURHKD,20260127,071400,9.2614,9.2623,9.2613,9.2623
EURHKD,20260127,071500,9.2622,9.2622,9.2620,9.2620
EURHKD,20260127,071600,9.2618,9.2618,9.2613,9.2613
EURHKD,20260127,071700,9.2609,9.2609,9.2609,9.2609
EURHKD,20260127,071800,9.2604,9.2604,9.2602,9.2602
EURHKD,20260127,071900,9.2600,9.2601,9.2598,9.2601
EURHKD,20260127,072000,9.2600,9.2600,9.2598,9.2598
EURHKD,20260127,072100,9.2599,9.2599,9.2599,9.2599
EURHKD,20260127,072200,9.2599,9.2604,9.2599,9.2604
EURHKD,20260127,072300,9.2605,9.2605,9.2603,9.2603
EURHKD,20260127,072400,9.2606,9.2613,9.2606,9.2613
EURHKD,20260127,072500,9.2615,9.2615,9.2615,9.2615
EURHKD,20260127,072600,9.2615,9.2615,9.2611,9.2611
EURHKD,20260127,072700,9.2608,9.2608,9.2601,9.2601
EURHKD,20260127,072800,9.2600,9.2600,9.2598,9.2599
EURHKD,20260127,072900,9.2598,9.2598,9.2595,9.2595
EURHKD,20260127,073000,9.2597,9.2600,9.2597,9.2600
EURHKD,20260127,073100,9.2601,9.2601,9.2590,9.2590
EURHKD,20260127,073200,9.2591,9.2591,9.2591,9.2591
EURHKD,20260127,073300,9.2592,9.2595,9.2592,9.2595
EURHKD,20260127,073400,9.2594,9.2602,9.2594,9.2602
EURHKD,20260127,073500,9.2603,9.2611,9.2603,9.2611
EURHKD,20260127,073600,9.2613,9.2614,9.2608,9.2608
EURHKD,20260127,073700,9.2607,9.2607,9.2600,9.2603
EURHKD,20260127,073800,9.2605,9.2609,9.2605,9.2609
EURHKD,20260127,073900,9.2610,9.2618,9.2610,9.2617
EURHKD,20260127,074000,9.2618,9.2624,9.2618,9.2624
EURHKD,20260127,074100,9.2625,9.2625,9.2625,9.2625
EURHKD,20260127,074200,9.2635,9.2635,9.2630,9.2631
EURHKD,20260127,074300,9.2632,9.2633,9.2632,9.2633
EURHKD,20260127,074400,9.2633,9.2634,9.2633,9.2634
EURHKD,20260127,074500,9.2635,9.2643,9.2635,9.2643
EURHKD,20260127,074600,9.2644,9.2644,9.2640,9.2640
EURHKD,20260127,074700,9.2639,9.2645,9.2639,9.2645
EURHKD,20260127,074800,9.2649,9.2649,9.2648,9.2648
EURHKD,20260127,074900,9.2648,9.2648,9.2640,9.2640
EURHKD,20260127,075000,9.2633,9.2633,9.2626,9.2626
EURHKD,20260127,075100,9.2626,9.2626,9.2626,9.2626
EURHKD,20260127,075200,9.2622,9.2622,9.2621,9.2621
EURHKD,20260127,075300,9.2619,9.2619,9.2610,9.2610
EURHKD,20260127,075400,9.2609,9.2609,9.2604,9.2604
EURHKD,20260127,075500,9.2603,9.2603,9.2601,9.2601
EURHKD,20260127,075600,9.2594,9.2594,9.2582,9.2582
EURHKD,20260127,075700,9.2583,9.2584,9.2579,9.2579
EURHKD,20260127,075800,9.2578,9.2578,9.2576,9.2577
EURHKD,20260127,075900,9.2578,9.2580,9.2575,9.2575
EURHKD,20260127,080000,9.2574,9.2574,9.2572,9.2574
EURHKD,20260127,080100,9.2576,9.2590,9.2576,9.2583
EURHKD,20260127,080200,9.2582,9.2588,9.2582,9.2588
EURHKD,20260127,080300,9.2589,9.2589,9.2586,9.2586
EURHKD,20260127,080400,9.2585,9.2585,9.2579,9.2580
EURHKD,20260127,080500,9.2581,9.2585,9.2581,9.2585
EURHKD,20260127,080600,9.2586,9.2590,9.2586,9.2588
EURHKD,20260127,080700,9.2587,9.2587,9.2587,9.2587
EURHKD,20260127,080800,9.2588,9.2591,9.2571,9.2571
EURHKD,20260127,080900,9.2572,9.2572,9.2567,9.2567
EURHKD,20260127,081000,9.2566,9.2569,9.2563,9.2563
EURHKD,20260127,081100,9.2562,9.2579,9.2562,9.2579
EURHKD,20260127,081200,9.2580,9.2586,9.2580,9.2586
EURHKD,20260127,081300,9.2585,9.2586,9.2582,9.2586
EURHKD,20260127,081400,9.2585,9.2589,9.2585,9.2589
EURHKD,20260127,081500,9.2588,9.2593,9.2588,9.2593
EURHKD,20260127,081600,9.2594,9.2599,9.2594,9.2598
EURHKD,20260127,081700,9.2597,9.2606,9.2597,9.2606
EURHKD,20260127,081800,9.2605,9.2605,9.2600,9.2600
EURHKD,20260127,081900,9.2599,9.2604,9.2596,9.2604
EURHKD,20260127,082000,9.2609,9.2609,9.2608,9.2608
EURHKD,20260127,082100,9.2607,9.2607,9.2597,9.2597
EURHKD,20260127,082200,9.2592,9.2592,9.2588,9.2590
EURHKD,20260127,082300,9.2592,9.2600,9.2592,9.2600
EURHKD,20260127,082400,9.2601,9.2602,9.2598,9.2599
EURHKD,20260127,082500,9.2600,9.2602,9.2600,9.2602
EURHKD,20260127,082600,9.2600,9.2600,9.2596,9.2597
EURHKD,20260127,082700,9.2596,9.2596,9.2593,9.2595
EURHKD,20260127,082800,9.2593,9.2594,9.2592,9.2594
EURHKD,20260127,082900,9.2593,9.2593,9.2588,9.2588
EURHKD,20260127,083000,9.2587,9.2590,9.2585,9.2590
EURHKD,20260127,083100,9.2591,9.2598,9.2591,9.2594
EURHKD,20260127,083200,9.2593,9.2593,9.2589,9.2589
EURHKD,20260127,083300,9.2588,9.2589,9.2587,9.2588
EURHKD,20260127,083400,9.2587,9.2591,9.2587,9.2591
EURHKD,20260127,083500,9.2590,9.2593,9.2583,9.2593
EURHKD,20260127,083600,9.2595,9.2603,9.2595,9.2597
EURHKD,20260127,083700,9.2596,9.2596,9.2595,9.2595
EURHKD,20260127,083800,9.2596,9.2597,9.2589,9.2589
EURHKD,20260127,083900,9.2584,9.2584,9.2576,9.2576
EURHKD,20260127,084000,9.2577,9.2585,9.2577,9.2585
EURHKD,20260127,084100,9.2588,9.2594,9.2588,9.2594
EURHKD,20260127,084200,9.2592,9.2592,9.2591,9.2592
EURHKD,20260127,084300,9.2593,9.2595,9.2593,9.2595
EURHKD,20260127,084400,9.2596,9.2597,9.2596,9.2597
EURHKD,20260127,084500,9.2595,9.2596,9.2595,9.2596
EURHKD,20260127,084600,9.2597,9.2606,9.2597,9.2604
EURHKD,20260127,084700,9.2602,9.2602,9.2592,9.2600
EURHKD,20260127,084800,9.2599,9.2599,9.2597,9.2597
EURHKD,20260127,084900,9.2596,9.2596,9.2591,9.2591
EURHKD,20260127,085000,9.2590,9.2594,9.2590,9.2594
EURHKD,20260127,085100,9.2595,9.2597,9.2595,9.2597
EURHKD,20260127,085200,9.2596,9.2596,9.2581,9.2581
EURHKD,20260127,085300,9.2583,9.2589,9.2583,9.2585
EURHKD,20260127,085400,9.2586,9.2586,9.2584,9.2584
EURHKD,20260127,085500,9.2583,9.2583,9.2577,9.2577
EURHKD,20260127,085600,9.2575,9.2575,9.2553,9.2553
EURHKD,20260127,085700,9.2552,9.2552,9.2522,9.2522
EURHKD,20260127,085800,9.2519,9.2523,9.2508,9.2508
EURHKD,20260127,085900,9.2507,9.2519,9.2504,9.2519
EURHKD,20260127,090000,9.2520,9.2530,9.2520,9.2527
EURHKD,20260127,090100,9.2526,9.2548,9.2526,9.2544
EURHKD,20260127,090200,9.2543,9.2544,9.2523,9.2523
EURHKD,20260127,090300,9.2522,9.2522,9.2513,9.2513
EURHKD,20260127,090400,9.2512,9.2512,9.2503,9.2503
EURHKD,20260127,090500,9.2502,9.2514,9.2502,9.2514
EURHKD,20260127,090600,9.2518,9.2518,9.2510,9.2510
EURHKD,20260127,090700,9.2509,9.2510,9.2509,9.2510
EURHKD,20260127,090800,9.2511,9.2525,9.2511,9.2520
EURHKD,20260127,090900,9.2519,9.2519,9.2508,9.2508
EURHKD,20260127,091000,9.2509,9.2512,9.2509,9.2512
EURHKD,20260127,091100,9.2515,9.2518,9.2481,9.2481
EURHKD,20260127,091200,9.2480,9.2482,9.2473,9.2473
EURHKD,20260127,091300,9.2472,9.2482,9.2472,9.2482
EURHKD,20260127,091400,9.2483,9.2484,9.2483,9.2484
EURHKD,20260127,091500,9.2485,9.2486,9.2483,9.2483
EURHKD,20260127,091600,9.2484,9.2484,9.2479,9.2479
EURHKD,20260127,091700,9.2478,9.2479,9.2477,9.2479
EURHKD,20260127,091800,9.2481,9.2485,9.2477,9.2478
EURHKD,20260127,091900,9.2479,9.2495,9.2479,9.2495
EURHKD,20260127,092000,9.2496,9.2505,9.2496,9.2504
EURHKD,20260127,092100,9.2502,9.2502,9.2493,9.2493
EURHKD,20260127,092200,9.2494,9.2495,9.2491,9.2491
EURHKD,20260127,092300,9.2492,9.2492,9.2472,9.2472
EURHKD,20260127,092400,9.2471,9.2472,9.2465,9.2472
EURHKD,20260127,092500,9.2471,9.2471,9.2453,9.2453
EURHKD,20260127,092600,9.2452,9.2460,9.2447,9.2460
EURHKD,20260127,092700,9.2463,9.2469,9.2463,9.2466
EURHKD,20260127,092800,9.2463,9.2463,9.2461,9.2461
EURHKD,20260127,092900,9.2463,9.2463,9.2462,9.2463
EURHKD,20260127,093000,9.2464,9.2464,9.2452,9.2452
EURHKD,20260127,093100,9.2453,9.2470,9.2453,9.2468
EURHKD,20260127,093200,9.2467,9.2467,9.2459,9.2459
EURHKD,20260127,093300,9.2458,9.2458,9.2454,9.2456
EURHKD,20260127,093400,9.2455,9.2455,9.2447,9.2447
EURHKD,20260127,093500,9.2445,9.2445,9.2439,9.2442
EURHKD,20260127,093600,9.2441,9.2441,9.2436,9.2439
EURHKD,20260127,093700,9.2440,9.2451,9.2440,9.2448
EURHKD,20260127,093800,9.2447,9.2447,9.2441,9.2441
EURHKD,20260127,093900,9.2440,9.2440,9.2431,9.2431
EURHKD,20260127,094000,9.2430,9.2430,9.2427,9.2427
EURHKD,20260127,094100,9.2426,9.2446,9.2426,9.2445
EURHKD,20260127,094200,9.2443,9.2443,9.2431,9.2431
EURHKD,20260127,094300,9.2432,9.2448,9.2432,9.2448
EURHKD,20260127,094400,9.2449,9.2450,9.2434,9.2434
EURHKD,20260127,094500,9.2433,9.2433,9.2424,9.2424
EURHKD,20260127,094600,9.2426,9.2452,9.2426,9.2452
EURHKD,20260127,094700,9.2453,9.2456,9.2453,9.2456
EURHKD,20260127,094800,9.2457,9.2463,9.2457,9.2463
EURHKD,20260127,094900,9.2462,9.2464,9.2461,9.2464
EURHKD,20260127,095000,9.2465,9.2470,9.2464,9.2465
EURHKD,20260127,095100,9.2464,9.2464,9.2463,9.2463
EURHKD,20260127,095200,9.2464,9.2469,9.2464,9.2469
EURHKD,20260127,095300,9.2470,9.2471,9.2469,9.2470
EURHKD,20260127,095400,9.2471,9.2477,9.2471,9.2477
EURHKD,20260127,095500,9.2479,9.2483,9.2479,9.2482
EURHKD,20260127,095600,9.2483,9.2497,9.2483,9.2497
EURHKD,20260127,095700,9.2496,9.2496,9.2493,9.2494
EURHKD,20260127,095800,9.2493,9.2504,9.2493,9.2504
EURHKD,20260127,095900,9.2503,9.2510,9.2503,9.2510
EURHKD,20260127,100000,9.2512,9.2523,9.2512,9.2523
EURHKD,20260127,100100,9.2522,9.2522,9.2514,9.2514
EURHKD,20260127,100200,9.2512,9.2512,9.2506,9.2509
EURHKD,20260127,100300,9.2508,9.2515,9.2508,9.2515
EURHKD,20260127,100400,9.2518,9.2522,9.2518,9.2519
EURHKD,20260127,100500,9.2518,9.2520,9.2517,9.2520
EURHKD,20260127,100600,9.2521,9.2529,9.2521,9.2529
EURHKD,20260127,100700,9.2530,9.2532,9.2529,9.2532
EURHKD,20260127,100800,9.2534,9.2536,9.2534,9.2534
EURHKD,20260127,100900,9.2533,9.2534,9.2532,9.2534
EURHKD,20260127,101000,9.2537,9.2541,9.2537,9.2541
EURHKD,20260127,101100,9.2542,9.2545,9.2542,9.2545
EURHKD,20260127,101200,9.2546,9.2550,9.2545,9.2550
EURHKD,20260127,101300,9.2552,9.2554,9.2552,9.2554
EURHKD,20260127,101400,9.2553,9.2553,9.2547,9.2549
EURHKD,20260127,101500,9.2552,9.2552,9.2548,9.2548
EURHKD,20260127,101600,9.2549,9.2554,9.2549,9.2554
EURHKD,20260127,101700,9.2556,9.2567,9.2556,9.2567
EURHKD,20260127,101800,9.2570,9.2571,9.2570,9.2571
EURHKD,20260127,101900,9.2572,9.2572,9.2572,9.2572
EURHKD,20260127,102000,9.2572,9.2575,9.2572,9.2575
EURHKD,20260127,102100,9.2575,9.2575,9.2570,9.2570
EURHKD,20260127,102200,9.2568,9.2568,9.2552,9.2553
EURHKD,20260127,102300,9.2557,9.2559,9.2557,9.2559
EURHKD,20260127,102400,9.2560,9.2566,9.2560,9.2565
EURHKD,20260127,102500,9.2564,9.2564,9.2563,9.2563
EURHKD,20260127,102600,9.2564,9.2572,9.2564,9.2572
EURHKD,20260127,102700,9.2574,9.2576,9.2574,9.2576
EURHKD,20260127,102800,9.2572,9.2572,9.2568,9.2569
EURHKD,20260127,102900,9.2570,9.2574,9.2570,9.2574
EURHKD,20260127,103000,9.2575,9.2576,9.2575,9.2576
EURHKD,20260127,103100,9.2577,9.2584,9.2577,9.2584
EURHKD,20260127,103200,9.2586,9.2591,9.2586,9.2591
EURHKD,20260127,103300,9.2596,9.2600,9.2596,9.2600
EURHKD,20260127,103400,9.2601,9.2602,9.2601,9.2602
EURHKD,20260127,103500,9.2603,9.2604,9.2603,9.2604
EURHKD,20260127,103600,9.2604,9.2604,9.2604,9.2604
EURHKD,20260127,103700,9.2604,9.2604,9.2601,9.2602
EURHKD,20260127,103800,9.2603,9.2605,9.2603,9.2605
EURHKD,20260127,103900,9.2606,9.2609,9.2604,9.2609
EURHKD,20260127,104000,9.2610,9.2613,9.2610,9.2612
EURHKD,20260127,104100,9.2613,9.2614,9.2613,9.2613
EURHKD,20260127,104200,9.2612,9.2616,9.2608,9.2616
EURHKD,20260127,104300,9.2618,9.2621,9.2618,9.2620
EURHKD,20260127,104400,9.2621,9.2621,9.2619,9.2619
EURHKD,20260127,104500,9.2618,9.2618,9.2616,9.2616
EURHKD,20260127,104600,9.2614,9.2614,9.2605,9.2605
EURHKD,20260127,104700,9.2604,9.2605,9.2604,9.2604
EURHKD,20260127,104800,9.2605,9.2605,9.2594,9.2594
EURHKD,20260127,104900,9.2593,9.2593,9.2592,9.2592
EURHKD,20260127,105000,9.2591,9.2593,9.2591,9.2593
EURHKD,20260127,105100,9.2592,9.2600,9.2591,9.2599
EURHKD,20260127,105200,9.2598,9.2617,9.2597,9.2617
EURHKD,20260127,105300,9.2619,9.2720,9.2619,9.2720
EURHKD,20260127,105400,9.2729,9.2736,9.2701,9.2701
EURHKD,20260127,105500,9.2697,9.2740,9.2683,9.2720
EURHKD,20260127,105600,9.2717,9.2717,9.2696,9.2701
EURHKD,20260127,105700,9.2702,9.2704,9.2695,9.2699
EURHKD,20260127,105800,9.2700,9.2738,9.2700,9.2738
EURHKD,20260127,105900,9.2739,9.2739,9.2732,9.2736
EURHKD,20260127,110000,9.2737,9.2749,9.2737,9.2747
EURHKD,20260127,110100,9.2746,9.2748,9.2720,9.2731
EURHKD,20260127,110200,9.2730,9.2730,9.2698,9.2698
EURHKD,20260127,110300,9.2699,9.2700,9.2671,9.2672
EURHKD,20260127,110400,9.2669,9.2669,9.2644,9.2644
EURHKD,20260127,110500,9.2647,9.2665,9.2647,9.2656
EURHKD,20260127,110600,9.2657,9.2657,9.2654,9.2657
EURHKD,20260127,110700,9.2658,9.2661,9.2644,9.2661
EURHKD,20260127,110800,9.2672,9.2680,9.2661,9.2661
EURHKD,20260127,110900,9.2659,9.2659,9.2650,9.2650
EURHKD,20260127,111000,9.2649,9.2670,9.2649,9.2667
EURHKD,20260127,111100,9.2668,9.2668,9.2658,9.2658
EURHKD,20260127,111200,9.2654,9.2654,9.2638,9.2639
EURHKD,20260127,111300,9.2640,9.2653,9.2640,9.2653
EURHKD,20260127,111400,9.2654,9.2670,9.2653,9.2670
EURHKD,20260127,111500,9.2671,9.2672,9.2661,9.2663
EURHKD,20260127,111600,9.2662,9.2662,9.2649,9.2654
EURHKD,20260127,111700,9.2653,9.2655,9.2651,9.2655
EURHKD,20260127,111800,9.2658,9.2667,9.2657,9.2667
EURHKD,20260127,111900,9.2670,9.2678,9.2668,9.2677
EURHKD,20260127,112000,9.2674,9.2682,9.2670,9.2682
EURHKD,20260127,112100,9.2684,9.2693,9.2684,9.2689
EURHKD,20260127,112200,9.2691,9.2693,9.2680,9.2680
EURHKD,20260127,112300,9.2682,9.2695,9.2682,9.2693
EURHKD,20260127,112400,9.2691,9.2695,9.2688,9.2695
EURHKD,20260127,112500,9.2696,9.2696,9.2693,9.2693
EURHKD,20260127,112600,9.2692,9.2692,9.2682,9.2683
EURHKD,20260127,112700,9.2684,9.2685,9.2682,9.2682
EURHKD,20260127,112800,9.2683,9.2691,9.2683,9.2691
EURHKD,20260127,112900,9.2690,9.2690,9.2688,9.2690
EURHKD,20260127,113000,9.2688,9.2688,9.2677,9.2681
EURHKD,20260127,113100,9.2682,9.2687,9.2682,9.2686
EURHKD,20260127,113200,9.2684,9.2684,9.2678,9.2679
EURHKD,20260127,113300,9.2678,9.2678,9.2677,9.2678
EURHKD,20260127,113400,9.2679,9.2679,9.2672,9.2677
EURHKD,20260127,113500,9.2678,9.2678,9.2678,9.2678
EURHKD,20260127,113600,9.2677,9.2677,9.2663,9.2667
EURHKD,20260127,113700,9.2668,9.2682,9.2668,9.2682
EURHKD,20260127,113800,9.2682,9.2682,9.2681,9.2681
EURHKD,20260127,113900,9.2680,9.2680,9.2668,9.2668
EURHKD,20260127,114000,9.2669,9.2669,9.2669,9.2669
EURHKD,20260127,114100,9.2667,9.2670,9.2666,9.2670
EURHKD,20260127,114200,9.2671,9.2672,9.2671,9.2672
EURHKD,20260127,114300,9.2673,9.2689,9.2673,9.2689
EURHKD,20260127,114400,9.2694,9.2721,9.2694,9.2709
EURHKD,20260127,114500,9.2710,9.2710,9.2709,9.2709
EURHKD,20260127,114600,9.2708,9.2708,9.2699,9.2699
EURHKD,20260127,114700,9.2698,9.2731,9.2698,9.2731
EURHKD,20260127,114800,9.2734,9.2736,9.2728,9.2728
EURHKD,20260127,114900,9.2726,9.2726,9.2715,9.2717
EURHKD,20260127,115000,9.2720,9.2739,9.2720,9.2729
EURHKD,20260127,115100,9.2723,9.2723,9.2708,9.2711
EURHKD,20260127,115200,9.2713,9.2719,9.2711,9.2711
EURHKD,20260127,115300,9.2710,9.2712,9.2709,9.2712
EURHKD,20260127,115400,9.2711,9.2711,9.2706,9.2707
EURHKD,20260127,115500,9.2705,9.2705,9.2700,9.2705
EURHKD,20260127,115600,9.2711,9.2713,9.2711,9.2711
EURHKD,20260127,115700,9.2713,9.2728,9.2713,9.2725
EURHKD,20260127,115800,9.2724,9.2733,9.2724,9.2733
EURHKD,20260127,115900,9.2735,9.2745,9.2735,9.2745
EURHKD,20260127,120000,9.2746,9.2746,9.2741,9.2741
EURHKD,20260127,120100,9.2742,9.2752,9.2742,9.2745
EURHKD,20260127,120200,9.2744,9.2747,9.2741,9.2745
EURHKD,20260127,120300,9.2744,9.2747,9.2736,9.2747
EURHKD,20260127,120400,9.2746,9.2746,9.2737,9.2737
EURHKD,20260127,120500,9.2738,9.2745,9.2738,9.2745
EURHKD,20260127,120600,9.2746,9.2762,9.2746,9.2762
EURHKD,20260127,120700,9.2761,9.2761,9.2757,9.2758
EURHKD,20260127,120800,9.2753,9.2753,9.2748,9.2748
EURHKD,20260127,120900,9.2749,9.2750,9.2749,9.2750
EURHKD,20260127,121000,9.2751,9.2751,9.2746,9.2746
EURHKD,20260127,121100,9.2745,9.2749,9.2745,9.2745
EURHKD,20260127,121200,9.2744,9.2744,9.2741,9.2741
EURHKD,20260127,121300,9.2742,9.2743,9.2742,9.2743
EURHKD,20260127,121400,9.2743,9.2743,9.2742,9.2742
EURHKD,20260127,121500,9.2743,9.2748,9.2743,9.2748
EURHKD,20260127,121600,9.2749,9.2755,9.2749,9.2752
EURHKD,20260127,121700,9.2747,9.2747,9.2738,9.2738
EURHKD,20260127,121800,9.2736,9.2736,9.2730,9.2730
EURHKD,20260127,121900,9.2730,9.2730,9.2730,9.2730
EURHKD,20260127,122000,9.2729,9.2729,9.2729,9.2729
EURHKD,20260127,122100,9.2728,9.2733,9.2724,9.2724
EURHKD,20260127,122200,9.2719,9.2722,9.2717,9.2722
EURHKD,20260127,122300,9.2723,9.2724,9.2723,9.2724
EURHKD,20260127,122400,9.2725,9.2725,9.2723,9.2723
EURHKD,20260127,122500,9.2721,9.2721,9.2720,9.2720
EURHKD,20260127,122600,9.2718,9.2718,9.2717,9.2717
EURHKD,20260127,122700,9.2717,9.2717,9.2713,9.2714
EURHKD,20260127,122800,9.2717,9.2723,9.2717,9.2723
EURHKD,20260127,122900,9.2725,9.2727,9.2725,9.2727
EURHKD,20260127,123000,9.2727,9.2728,9.2726,9.2728
EURHKD,20260127,123100,9.2735,9.2750,9.2735,9.2750
EURHKD,20260127,123200,9.2749,9.2750,9.2748,9.2750
EURHKD,20260127,123300,9.2749,9.2753,9.2747,9.2747
EURHKD,20260127,123400,9.2748,9.2756,9.2748,9.2756
EURHKD,20260127,123500,9.2756,9.2756,9.2756,9.2756
EURHKD,20260127,123600,9.2759,9.2759,9.2755,9.2755
EURHKD,20260127,123700,9.2756,9.2762,9.2742,9.2742
EURHKD,20260127,123800,9.2741,9.2741,9.2734,9.2734
EURHKD,20260127,123900,9.2736,9.2738,9.2736,9.2738
EURHKD,20260127,124000,9.2737,9.2737,9.2735,9.2735
EURHKD,20260127,124100,9.2734,9.2741,9.2734,9.2741
EURHKD,20260127,124200,9.2740,9.2740,9.2732,9.2732
EURHKD,20260127,124300,9.2730,9.2730,9.2728,9.2728
EURHKD,20260127,124400,9.2727,9.2727,9.2724,9.2724
EURHKD,20260127,124500,9.2722,9.2723,9.2722,9.2722
EURHKD,20260127,124600,9.2721,9.2721,9.2719,9.2719
EURHKD,20260127,124700,9.2720,9.2720,9.2718,9.2719
EURHKD,20260127,124800,9.2720,9.2720,9.2720,9.2720
EURHKD,20260127,124900,9.2720,9.2725,9.2720,9.2725
EURHKD,20260127,125000,9.2726,9.2726,9.2724,9.2724
EURHKD,20260127,125100,9.2724,9.2725,9.2724,9.2725
EURHKD,20260127,125200,9.2724,9.2724,9.2721,9.2722
EURHKD,20260127,125300,9.2723,9.2739,9.2723,9.2739
EURHKD,20260127,125400,9.2740,9.2765,9.2740,9.2765
EURHKD,20260127,125500,9.2767,9.2771,9.2766,9.2768
EURHKD,20260127,125600,9.2769,9.2781,9.2769,9.2778
EURHKD,20260127,125700,9.2779,9.2791,9.2779,9.2791
EURHKD,20260127,125800,9.2792,9.2797,9.2792,9.2797
EURHKD,20260127,125900,9.2796,9.2796,9.2794,9.2794
EURHKD,20260127,130000,9.2795,9.2801,9.2795,9.2798
EURHKD,20260127,130100,9.2796,9.2796,9.2790,9.2790
EURHKD,20260127,130200,9.2789,9.2789,9.2787,9.2787
EURHKD,20260127,130300,9.2786,9.2786,9.2783,9.2783
EURHKD,20260127,130400,9.2785,9.2791,9.2785,9.2790
EURHKD,20260127,130500,9.2789,9.2802,9.2789,9.2802
EURHKD,20260127,130600,9.2801,9.2801,9.2783,9.2783
EURHKD,20260127,130700,9.2782,9.2782,9.2781,9.2782
EURHKD,20260127,130800,9.2781,9.2781,9.2777,9.2777
EURHKD,20260127,130900,9.2778,9.2782,9.2776,9.2782
EURHKD,20260127,131000,9.2783,9.2796,9.2783,9.2796
EURHKD,20260127,131100,9.2797,9.2817,9.2797,9.2815
EURHKD,20260127,131200,9.2814,9.2823,9.2814,9.2823
EURHKD,20260127,131300,9.2829,9.2863,9.2829,9.2863
EURHKD,20260127,131400,9.2866,9.2878,9.2864,9.2866
EURHKD,20260127,131500,9.2868,9.2877,9.2868,9.2873
EURHKD,20260127,131600,9.2872,9.2890,9.2871,9.2884
EURHKD,20260127,131700,9.2882,9.2882,9.2875,9.2879
EURHKD,20260127,131800,9.2878,9.2896,9.2875,9.2892
EURHKD,20260127,131900,9.2891,9.2892,9.2888,9.2892
EURHKD,20260127,132000,9.2894,9.2903,9.2894,9.2901
EURHKD,20260127,132100,9.2889,9.2889,9.2873,9.2877
EURHKD,20260127,132200,9.2880,9.2896,9.2880,9.2896
EURHKD,20260127,132300,9.2898,9.2944,9.2898,9.2944
EURHKD,20260127,132400,9.2936,9.2948,9.2935,9.2945
EURHKD,20260127,132500,9.2944,9.2946,9.2941,9.2944
EURHKD,20260127,132600,9.2943,9.2952,9.2938,9.2941
EURHKD,20260127,132700,9.2943,9.3047,9.2943,9.3038
EURHKD,20260127,132800,9.3036,9.3036,9.2960,9.2962
EURHKD,20260127,132900,9.2965,9.2987,9.2959,9.2986
EURHKD,20260127,133000,9.2985,9.2985,9.2949,9.2949
EURHKD,20260127,133100,9.2948,9.2948,9.2934,9.2937
EURHKD,20260127,133200,9.2936,9.2936,9.2922,9.2931
EURHKD,20260127,133300,9.2932,9.2966,9.2932,9.2965
EURHKD,20260127,133400,9.2966,9.2969,9.2955,9.2955
EURHKD,20260127,133500,9.2951,9.2957,9.2943,9.2954
EURHKD,20260127,133600,9.2952,9.2952,9.2943,9.2947
EURHKD,20260127,133700,9.2946,9.2946,9.2923,9.2923
EURHKD,20260127,133800,9.2928,9.2928,9.2920,9.2920
EURHKD,20260127,133900,9.2921,9.2924,9.2917,9.2922
EURHKD,20260127,134000,9.2923,9.2935,9.2923,9.2934
EURHKD,20260127,134100,9.2933,9.2933,9.2924,9.2926
EURHKD,20260127,134200,9.2928,9.2940,9.2928,9.2940
EURHKD,20260127,134300,9.2941,9.3007,9.2941,9.3007
EURHKD,20260127,134400,9.3004,9.3004,9.2986,9.2986
EURHKD,20260127,134500,9.2987,9.3001,9.2987,9.3000
EURHKD,20260127,134600,9.2999,9.3001,9.2988,9.2997
EURHKD,20260127,134700,9.2996,9.3024,9.2990,9.3024
EURHKD,20260127,134800,9.3030,9.3033,9.3020,9.3030
EURHKD,20260127,134900,9.3033,9.3044,9.3033,9.3034
EURHKD,20260127,135000,9.3027,9.3027,9.3017,9.3017
EURHKD,20260127,135100,9.3015,9.3033,9.3015,9.3033
EURHKD,20260127,135200,9.3032,9.3057,9.3032,9.3055
EURHKD,20260127,135300,9.3054,9.3057,9.3046,9.3057
EURHKD,20260127,135400,9.3056,9.3079,9.3051,9.3051
EURHKD,20260127,135500,9.3047,9.3049,9.3032,9.3032
EURHKD,20260127,135600,9.3020,9.3020,9.3015,9.3020
EURHKD,20260127,135700,9.3019,9.3019,9.2999,9.3001
EURHKD,20260127,135800,9.3008,9.3029,9.3008,9.3023
EURHKD,20260127,135900,9.3025,9.3032,9.3019,9.3032
EURHKD,20260127,140000,9.3033,9.3038,9.3032,9.3036
EURHKD,20260127,140100,9.3047,9.3064,9.3047,9.3064
EURHKD,20260127,140200,9.3065,9.3107,9.3065,9.3106
EURHKD,20260127,140300,9.3104,9.3109,9.3080,9.3080
EURHKD,20260127,140400,9.3076,9.3100,9.3073,9.3099
EURHKD,20260127,140500,9.3101,9.3104,9.3095,9.3102
EURHKD,20260127,140600,9.3103,9.3103,9.3086,9.3088
EURHKD,20260127,140700,9.3087,9.3087,9.3071,9.3079
EURHKD,20260127,140800,9.3080,9.3080,9.3074,9.3074
EURHKD,20260127,140900,9.3075,9.3085,9.3075,9.3076
EURHKD,20260127,141000,9.3074,9.3075,9.3051,9.3051
EURHKD,20260127,141100,9.3047,9.3047,9.3032,9.3032
EURHKD,20260127,141200,9.3027,9.3027,9.3015,9.3017
EURHKD,20260127,141300,9.3018,9.3021,9.3016,9.3017
EURHKD,20260127,141400,9.3018,9.3020,9.3018,9.3019
EURHKD,20260127,141500,9.3020,9.3033,9.3020,9.3028
EURHKD,20260127,141600,9.3029,9.3040,9.3029,9.3038
EURHKD,20260127,141700,9.3039,9.3044,9.3027,9.3031
EURHKD,20260127,141800,9.3030,9.3057,9.3030,9.3056
EURHKD,20260127,141900,9.3055,9.3055,9.3046,9.3055
EURHKD,20260127,142000,9.3057,9.3064,9.3044,9.3044
EURHKD,20260127,142100,9.3043,9.3049,9.3040,9.3040
EURHKD,20260127,142200,9.3036,9.3039,9.3025,9.3025
EURHKD,20260127,142300,9.3024,9.3027,9.3015,9.3025
EURHKD,20260127,142400,9.3024,9.3027,9.3019,9.3023
EURHKD,20260127,142500,9.3025,9.3030,9.3025,9.3028
EURHKD,20260127,142600,9.3025,9.3025,9.2997,9.3003
EURHKD,20260127,142700,9.3001,9.3020,9.3001,9.3015
EURHKD,20260127,142800,9.3014,9.3014,9.2995,9.2996
EURHKD,20260127,142900,9.2992,9.2992,9.2980,9.2985
EURHKD,20260127,143000,9.2986,9.2990,9.2986,9.2990
EURHKD,20260127,143100,9.2991,9.2994,9.2979,9.2986
EURHKD,20260127,143200,9.2992,9.3007,9.2992,9.3005
EURHKD,20260127,143300,9.3003,9.3003,9.2985,9.2985
EURHKD,20260127,143400,9.2984,9.2992,9.2984,9.2992
EURHKD,20260127,143500,9.2989,9.3010,9.2988,9.3010
EURHKD,20260127,143600,9.3009,9.3017,9.3009,9.3017
EURHKD,20260127,143700,9.3025,9.3026,9.3011,9.3025
EURHKD,20260127,143800,9.3024,9.3029,9.3024,9.3026
EURHKD,20260127,143900,9.3029,9.3038,9.3029,9.3038
EURHKD,20260127,144000,9.3042,9.3060,9.3042,9.3057
EURHKD,20260127,144100,9.3058,9.3068,9.3057,9.3068
EURHKD,20260127,144200,9.3069,9.3080,9.3068,9.3068
EURHKD,20260127,144300,9.3074,9.3084,9.3070,9.3071
EURHKD,20260127,144400,9.3063,9.3073,9.3056,9.3060
EURHKD,20260127,144500,9.3057,9.3057,9.3048,9.3048
EURHKD,20260127,144600,9.3047,9.3047,9.3017,9.3017
EURHKD,20260127,144700,9.3013,9.3048,9.3005,9.3042
EURHKD,20260127,144800,9.3043,9.3062,9.3043,9.3053
EURHKD,20260127,144900,9.3045,9.3047,9.3007,9.3007
EURHKD,20260127,145000,9.2999,9.3008,9.2993,9.2993
EURHKD,20260127,145100,9.2991,9.2991,9.2980,9.2980
EURHKD,20260127,145200,9.2973,9.2980,9.2969,9.2973
EURHKD,20260127,145300,9.2964,9.2964,9.2929,9.2929
EURHKD,20260127,145400,9.2924,9.2954,9.2922,9.2954
EURHKD,20260127,145500,9.2958,9.2963,9.2956,9.2963
EURHKD,20260127,145600,9.2969,9.3003,9.2969,9.3003
EURHKD,20260127,145700,9.3007,9.3013,9.2998,9.2998
EURHKD,20260127,145800,9.2999,9.3001,9.2987,9.2994
EURHKD,20260127,145900,9.2992,9.2999,9.2988,9.2993
EURHKD,20260127,150000,9.2989,9.3003,9.2989,9.3001
EURHKD,20260127,150100,9.3000,9.3007,9.2994,9.3007
EURHKD,20260127,150200,9.3008,9.3009,9.2998,9.2998
EURHKD,20260127,150300,9.2997,9.2997,9.2966,9.2974
EURHKD,20260127,150400,9.2973,9.2988,9.2965,9.2988
EURHKD,20260127,150500,9.2990,9.3014,9.2989,9.3014
EURHKD,20260127,150600,9.3015,9.3018,9.3009,9.3018
EURHKD,20260127,150700,9.3020,9.3036,9.3020,9.3036
EURHKD,20260127,150800,9.3038,9.3045,9.3026,9.3027
EURHKD,20260127,150900,9.3029,9.3040,9.3028,9.3035
EURHKD,20260127,151000,9.3034,9.3054,9.3034,9.3054
EURHKD,20260127,151100,9.3052,9.3052,9.3045,9.3045
EURHKD,20260127,151200,9.3043,9.3054,9.3038,9.3043
EURHKD,20260127,151300,9.3047,9.3051,9.3041,9.3041
EURHKD,20260127,151400,9.3039,9.3039,9.3029,9.3032
EURHKD,20260127,151500,9.3027,9.3027,9.3020,9.3025
EURHKD,20260127,151600,9.3026,9.3039,9.3025,9.3039
EURHKD,20260127,151700,9.3040,9.3042,9.3035,9.3035
EURHKD,20260127,151800,9.3027,9.3035,9.3023,9.3033
EURHKD,20260127,151900,9.3029,9.3029,9.3014,9.3016
EURHKD,20260127,152000,9.3019,9.3019,9.3016,9.3016
EURHKD,20260127,152100,9.3015,9.3024,9.3014,9.3020
EURHKD,20260127,152200,9.3021,9.3039,9.3021,9.3039
EURHKD,20260127,152300,9.3040,9.3048,9.3030,9.3034
EURHKD,20260127,152400,9.3038,9.3055,9.3038,9.3046
EURHKD,20260127,152500,9.3045,9.3056,9.3043,9.3056
EURHKD,20260127,152600,9.3061,9.3088,9.3061,9.3088
EURHKD,20260127,152700,9.3087,9.3087,9.3066,9.3066
EURHKD,20260127,152800,9.3067,9.3067,9.3061,9.3061
EURHKD,20260127,152900,9.3056,9.3056,9.3046,9.3049
EURHKD,20260127,153000,9.3050,9.3066,9.3050,9.3066
EURHKD,20260127,153100,9.3064,9.3091,9.3064,9.3091
EURHKD,20260127,153200,9.3090,9.3108,9.3089,9.3106
EURHKD,20260127,153300,9.3107,9.3185,9.3107,9.3183
EURHKD,20260127,153400,9.3178,9.3178,9.3153,9.3162
EURHKD,20260127,153500,9.3160,9.3174,9.3158,9.3173
EURHKD,20260127,153600,9.3183,9.3220,9.3183,9.3219
EURHKD,20260127,153700,9.3220,9.3220,9.3199,9.3199
EURHKD,20260127,153800,9.3198,9.3201,9.3171,9.3171
EURHKD,20260127,153900,9.3167,9.3198,9.3166,9.3197
EURHKD,20260127,154000,9.3200,9.3212,9.3188,9.3196
EURHKD,20260127,154100,9.3199,9.3199,9.3186,9.3192
EURHKD,20260127,154200,9.3194,9.3237,9.3194,9.3235
EURHKD,20260127,154300,9.3230,9.3230,9.3189,9.3189
EURHKD,20260127,154400,9.3186,9.3190,9.3165,9.3166
EURHKD,20260127,154500,9.3165,9.3169,9.3161,9.3169
EURHKD,20260127,154600,9.3168,9.3178,9.3158,9.3158
EURHKD,20260127,154700,9.3160,9.3168,9.3159,9.3159
EURHKD,20260127,154800,9.3157,9.3160,9.3156,9.3159
EURHKD,20260127,154900,9.3154,9.3154,9.3136,9.3137
EURHKD,20260127,155000,9.3138,9.3144,9.3130,9.3130
EURHKD,20260127,155100,9.3128,9.3139,9.3127,9.3139
EURHKD,20260127,155200,9.3140,9.3143,9.3132,9.3132
EURHKD,20260127,155300,9.3131,9.3134,9.3130,9.3134
EURHKD,20260127,155400,9.3135,9.3136,9.3108,9.3109
EURHKD,20260127,155500,9.3108,9.3127,9.3104,9.3124
EURHKD,20260127,155600,9.3120,9.3129,9.3114,9.3129
EURHKD,20260127,155700,9.3132,9.3160,9.3132,9.3160
EURHKD,20260127,155800,9.3165,9.3171,9.3160,9.3160
EURHKD,20260127,155900,9.3159,9.3166,9.3159,9.3166
EURHKD,20260127,160000,9.3168,9.3168,9.3154,9.3156
EURHKD,20260127,160100,9.3175,9.3202,9.3175,9.3200
EURHKD,20260127,160200,9.3202,9.3217,9.3199,9.3217
EURHKD,20260127,160300,9.3218,9.3249,9.3218,9.3241
EURHKD,20260127,160400,9.3242,9.3262,9.3231,9.3262
EURHKD,20260127,160500,9.3269,9.3269,9.3242,9.3247
EURHKD,20260127,160600,9.3246,9.3255,9.3242,9.3242
EURHKD,20260127,160700,9.3249,9.3288,9.3249,9.3288
EURHKD,20260127,160800,9.3289,9.3298,9.3276,9.3278
EURHKD,20260127,160900,9.3281,9.3281,9.3273,9.3274
EURHKD,20260127,161000,9.3277,9.3285,9.3276,9.3276
EURHKD,20260127,161100,9.3274,9.3278,9.3254,9.3254
EURHKD,20260127,161200,9.3253,9.3262,9.3249,9.3258
EURHKD,20260127,161300,9.3250,9.3280,9.3246,9.3277
EURHKD,20260127,161400,9.3279,9.3307,9.3279,9.3307
EURHKD,20260127,161500,9.3306,9.3327,9.3301,9.3327
EURHKD,20260127,161600,9.3335,9.3339,9.3326,9.3339
EURHKD,20260127,161700,9.3335,9.3342,9.3327,9.3342
EURHKD,20260127,161800,9.3344,9.3366,9.3343,9.3362
EURHKD,20260127,161900,9.3361,9.3364,9.3339,9.3345
EURHKD,20260127,162000,9.3346,9.3350,9.3346,9.3347
EURHKD,20260127,162100,9.3348,9.3355,9.3348,9.3353
EURHKD,20260127,162200,9.3358,9.3359,9.3349,9.3350
EURHKD,20260127,162300,9.3349,9.3349,9.3309,9.3310
EURHKD,20260127,162400,9.3311,9.3335,9.3311,9.3335
EURHKD,20260127,162500,9.3332,9.3355,9.3332,9.3355
EURHKD,20260127,162600,9.3359,9.3361,9.3357,9.3359
EURHKD,20260127,162700,9.3360,9.3367,9.3355,9.3365
EURHKD,20260127,162800,9.3374,9.3375,9.3367,9.3367
EURHKD,20260127,162900,9.3364,9.3364,9.3329,9.3329
EURHKD,20260127,163000,9.3327,9.3327,9.3322,9.3326
EURHKD,20260127,163100,9.3325,9.3325,9.3304,9.3310
EURHKD,20260127,163200,9.3309,9.3309,9.3289,9.3289
EURHKD,20260127,163300,9.3281,9.3281,9.3268,9.3281
EURHKD,20260127,163400,9.3282,9.3283,9.3278,9.3278
EURHKD,20260127,163500,9.3279,9.3279,9.3236,9.3239
EURHKD,20260127,163600,9.3240,9.3244,9.3239,9.3244
EURHKD,20260127,163700,9.3249,9.3253,9.3241,9.3241
EURHKD,20260127,163800,9.3242,9.3275,9.3242,9.3267
EURHKD,20260127,163900,9.3265,9.3267,9.3254,9.3254
EURHKD,20260127,164000,9.3253,9.3253,9.3229,9.3230
EURHKD,20260127,164100,9.3229,9.3229,9.3222,9.3227
EURHKD,20260127,164200,9.3228,9.3228,9.3211,9.3211
EURHKD,20260127,164300,9.3210,9.3210,9.3186,9.3197
EURHKD,20260127,164400,9.3200,9.3200,9.3189,9.3189
EURHKD,20260127,164500,9.3190,9.3223,9.3190,9.3219
EURHKD,20260127,164600,9.3214,9.3232,9.3210,9.3232
EURHKD,20260127,164700,9.3233,9.3237,9.3227,9.3229
EURHKD,20260127,164800,9.3227,9.3250,9.3223,9.3250
EURHKD,20260127,164900,9.3252,9.3255,9.3245,9.3249
EURHKD,20260127,165000,9.3250,9.3263,9.3250,9.3252
EURHKD,20260127,165100,9.3248,9.3279,9.3241,9.3279
EURHKD,20260127,165200,9.3278,9.3278,9.3268,9.3278
EURHKD,20260127,165300,9.3281,9.3288,9.3279,9.3288
EURHKD,20260127,165400,9.3290,9.3292,9.3233,9.3233
EURHKD,20260127,165500,9.3234,9.3236,9.3220,9.3230
EURHKD,20260127,165600,9.3239,9.3261,9.3223,9.3223
EURHKD,20260127,165700,9.3221,9.3221,9.3206,9.3216
EURHKD,20260127,165800,9.3214,9.3222,9.3214,9.3216
EURHKD,20260127,165900,9.3217,9.3221,9.3214,9.3214
EURHKD,20260127,170000,9.3213,9.3213,9.3200,9.3200
EURHKD,20260127,170100,9.3201,9.3210,9.3198,9.3210
EURHKD,20260127,170200,9.3211,9.3223,9.3211,9.3220
EURHKD,20260127,170300,9.3221,9.3249,9.3221,9.3249
EURHKD,20260127,170400,9.3259,9.3275,9.3259,9.3262
EURHKD,20260127,170500,9.3256,9.3256,9.3244,9.3256
EURHKD,20260127,170600,9.3258,9.3283,9.3258,9.3283
EURHKD,20260127,170700,9.3285,9.3285,9.3278,9.3281
EURHKD,20260127,170800,9.3282,9.3312,9.3282,9.3312
EURHKD,20260127,170900,9.3311,9.3311,9.3303,9.3307
EURHKD,20260127,171000,9.3308,9.3308,9.3297,9.3297
EURHKD,20260127,171100,9.3295,9.3299,9.3293,9.3299
EURHKD,20260127,171200,9.3298,9.3300,9.3297,9.3300
EURHKD,20260127,171300,9.3299,9.3299,9.3291,9.3293
EURHKD,20260127,171400,9.3294,9.3295,9.3281,9.3295
EURHKD,20260127,171500,9.3298,9.3305,9.3294,9.3305
EURHKD,20260127,171600,9.3304,9.3317,9.3304,9.3309
EURHKD,20260127,171700,9.3307,9.3318,9.3296,9.3318
EURHKD,20260127,171800,9.3325,9.3332,9.3319,9.3332
EURHKD,20260127,171900,9.3333,9.3347,9.3333,9.3347
EURHKD,20260127,172000,9.3348,9.3361,9.3348,9.3361
EURHKD,20260127,172100,9.3363,9.3365,9.3357,9.3362
EURHKD,20260127,172200,9.3363,9.3382,9.3363,9.3380
EURHKD,20260127,172300,9.3379,9.3380,9.3369,9.3369
EURHKD,20260127,172400,9.3367,9.3367,9.3338,9.3338
EURHKD,20260127,172500,9.3337,9.3350,9.3337,9.3347
EURHKD,20260127,172600,9.3346,9.3351,9.3346,9.3349
EURHKD,20260127,172700,9.3347,9.3347,9.3341,9.3344
EURHKD,20260127,172800,9.3343,9.3343,9.3331,9.3339
EURHKD,20260127,172900,9.3340,9.3356,9.3340,9.3356
EURHKD,20260127,173000,9.3355,9.3358,9.3355,9.3358
EURHKD,20260127,173100,9.3363,9.3379,9.3363,9.3379
EURHKD,20260127,173200,9.3380,9.3380,9.3370,9.3373
EURHKD,20260127,173300,9.3374,9.3412,9.3374,9.3409
EURHKD,20260127,173400,9.3413,9.3422,9.3409,9.3410
EURHKD,20260127,173500,9.3411,9.3424,9.3406,9.3424
EURHKD,20260127,173600,9.3425,9.3426,9.3422,9.3423
EURHKD,20260127,173700,9.3422,9.3422,9.3418,9.3420
EURHKD,20260127,173800,9.3421,9.3424,9.3421,9.3424
EURHKD,20260127,173900,9.3425,9.3471,9.3425,9.3469
EURHKD,20260127,174000,9.3470,9.3471,9.3458,9.3465
EURHKD,20260127,174100,9.3464,9.3465,9.3456,9.3458
EURHKD,20260127,174200,9.3457,9.3471,9.3457,9.3467
EURHKD,20260127,174300,9.3464,9.3464,9.3443,9.3451
EURHKD,20260127,174400,9.3454,9.3459,9.3453,9.3459
EURHKD,20260127,174500,9.3462,9.3486,9.3462,9.3486
EURHKD,20260127,174600,9.3488,9.3492,9.3483,9.3492
EURHKD,20260127,174700,9.3500,9.3505,9.3496,9.3500
EURHKD,20260127,174800,9.3502,9.3504,9.3498,9.3499
EURHKD,20260127,174900,9.3498,9.3498,9.3461,9.3461
EURHKD,20260127,175000,9.3460,9.3460,9.3450,9.3452
EURHKD,20260127,175100,9.3453,9.3454,9.3423,9.3423
EURHKD,20260127,175200,9.3420,9.3420,9.3400,9.3405
EURHKD,20260127,175300,9.3404,9.3406,9.3389,9.3389
EURHKD,20260127,175400,9.3390,9.3391,9.3384,9.3391
EURHKD,20260127,175500,9.3393,9.3403,9.3393,9.3397
EURHKD,20260127,175600,9.3398,9.3404,9.3397,9.3397
EURHKD,20260127,175700,9.3395,9.3397,9.3392,9.3393
EURHKD,20260127,175800,9.3394,9.3415,9.3394,9.3415
EURHKD,20260127,175900,9.3416,9.3437,9.3416,9.3429
EURHKD,20260127,180000,9.3427,9.3430,9.3424,9.3425
EURHKD,20260127,180100,9.3428,9.3432,9.3413,9.3413
EURHKD,20260127,180200,9.3411,9.3421,9.3411,9.3421
EURHKD,20260127,180300,9.3426,9.3427,9.3396,9.3396
EURHKD,20260127,180400,9.3394,9.3401,9.3393,9.3401
EURHKD,20260127,180500,9.3402,9.3437,9.3402,9.3437
EURHKD,20260127,180600,9.3441,9.3460,9.3435,9.3435
EURHKD,20260127,180700,9.3436,9.3437,9.3434,9.3434
EURHKD,20260127,180800,9.3431,9.3436,9.3423,9.3430
EURHKD,20260127,180900,9.3429,9.3429,9.3407,9.3407
EURHKD,20260127,181000,9.3405,9.3405,9.3388,9.3399
EURHKD,20260127,181100,9.3398,9.3398,9.3384,9.3384
EURHKD,20260127,181200,9.3385,9.3390,9.3385,9.3386
EURHKD,20260127,181300,9.3384,9.3398,9.3370,9.3398
EURHKD,20260127,181400,9.3399,9.3404,9.3383,9.3383
EURHKD,20260127,181500,9.3384,9.3395,9.3377,9.3377
EURHKD,20260127,181600,9.3376,9.3383,9.3361,9.3361
EURHKD,20260127,181700,9.3358,9.3358,9.3329,9.3329
EURHKD,20260127,181800,9.3328,9.3328,9.3315,9.3319
EURHKD,20260127,181900,9.3316,9.3322,9.3314,9.3315
EURHKD,20260127,182000,9.3316,9.3324,9.3316,9.3324
EURHKD,20260127,182100,9.3329,9.3334,9.3329,9.3330
EURHKD,20260127,182200,9.3329,9.3331,9.3324,9.3325
EURHKD,20260127,182300,9.3326,9.3327,9.3322,9.3327
EURHKD,20260127,182400,9.3328,9.3328,9.3312,9.3312
EURHKD,20260127,182500,9.3309,9.3309,9.3305,9.3306
EURHKD,20260127,182600,9.3305,9.3305,9.3299,9.3301
EURHKD,20260127,182700,9.3303,9.3311,9.3303,9.3309
EURHKD,20260127,182800,9.3311,9.3314,9.3302,9.3302
EURHKD,20260127,182900,9.3297,9.3300,9.3297,9.3300
EURHKD,20260127,183000,9.3301,9.3301,9.3281,9.3281
EURHKD,20260127,183100,9.3280,9.3292,9.3280,9.3292
EURHKD,20260127,183200,9.3298,9.3300,9.3295,9.3295
EURHKD,20260127,183300,9.3296,9.3296,9.3293,9.3294
EURHKD,20260127,183400,9.3295,9.3306,9.3295,9.3306
EURHKD,20260127,183500,9.3304,9.3304,9.3303,9.3303
EURHKD,20260127,183600,9.3304,9.3304,9.3304,9.3304
EURHKD,20260127,183700,9.3304,9.3315,9.3304,9.3315
EURHKD,20260127,183800,9.3314,9.3314,9.3307,9.3309
EURHKD,20260127,183900,9.3310,9.3318,9.3310,9.3316
EURHKD,20260127,184000,9.3315,9.3315,9.3313,9.3315
EURHKD,20260127,184100,9.3316,9.3326,9.3316,9.3326
EURHKD,20260127,184200,9.3325,9.3358,9.3325,9.3358
EURHKD,20260127,184300,9.3361,9.3392,9.3361,9.3388
EURHKD,20260127,184400,9.3392,9.3399,9.3391,9.3397
EURHKD,20260127,184500,9.3413,9.3447,9.3413,9.3447
EURHKD,20260127,184600,9.3450,9.3450,9.3430,9.3435
EURHKD,20260127,184700,9.3428,9.3433,9.3424,9.3433
EURHKD,20260127,184800,9.3432,9.3432,9.3426,9.3431
EURHKD,20260127,184900,9.3430,9.3456,9.3427,9.3456
EURHKD,20260127,185000,9.3457,9.3461,9.3443,9.3455
EURHKD,20260127,185100,9.3449,9.3449,9.3433,9.3433
EURHKD,20260127,185200,9.3431,9.3448,9.3426,9.3448
EURHKD,20260127,185300,9.3450,9.3453,9.3446,9.3446
EURHKD,20260127,185400,9.3445,9.3445,9.3438,9.3438
EURHKD,20260127,185500,9.3440,9.3444,9.3434,9.3434
EURHKD,20260127,185600,9.3429,9.3442,9.3427,9.3441
EURHKD,20260127,185700,9.3440,9.3446,9.3436,9.3436
EURHKD,20260127,185800,9.3435,9.3436,9.3432,9.3433
EURHKD,20260127,185900,9.3432,9.3444,9.3431,9.3444
EURHKD,20260127,190000,9.3445,9.3449,9.3444,9.3447
EURHKD,20260127,190100,9.3451,9.3459,9.3451,9.3459
EURHKD,20260127,190200,9.3460,9.3464,9.3458,9.3464
EURHKD,20260127,190300,9.3465,9.3477,9.3461,9.3477
EURHKD,20260127,190400,9.3478,9.3503,9.3478,9.3503
EURHKD,20260127,190500,9.3502,9.3504,9.3496,9.3504
EURHKD,20260127,190600,9.3500,9.3500,9.3476,9.3476
EURHKD,20260127,190700,9.3477,9.3477,9.3470,9.3470
EURHKD,20260127,190800,9.3471,9.3490,9.3471,9.3490
EURHKD,20260127,190900,9.3489,9.3490,9.3465,9.3465
EURHKD,20260127,191000,9.3462,9.3462,9.3449,9.3455
EURHKD,20260127,191100,9.3453,9.3453,9.3444,9.3445
EURHKD,20260127,191200,9.3446,9.3446,9.3421,9.3421
EURHKD,20260127,191300,9.3418,9.3429,9.3418,9.3429
EURHKD,20260127,191400,9.3430,9.3436,9.3412,9.3412
EURHKD,20260127,191500,9.3411,9.3411,9.3404,9.3404
EURHKD,20260127,191600,9.3403,9.3416,9.3403,9.3412
EURHKD,20260127,191700,9.3411,9.3411,9.3405,9.3409
EURHKD,20260127,191800,9.3411,9.3413,9.3406,9.3406
EURHKD,20260127,191900,9.3404,9.3404,9.3399,9.3399
EURHKD,20260127,192000,9.3398,9.3398,9.3393,9.3393
EURHKD,20260127,192100,9.3391,9.3400,9.3390,9.3400
EURHKD,20260127,192200,9.3399,9.3399,9.3385,9.3385
EURHKD,20260127,192300,9.3388,9.3405,9.3388,9.3405
EURHKD,20260127,192400,9.3406,9.3421,9.3406,9.3421
EURHKD,20260127,192500,9.3422,9.3437,9.3422,9.3436
EURHKD,20260127,192600,9.3433,9.3433,9.3423,9.3423
EURHKD,20260127,192700,9.3424,9.3426,9.3424,9.3425
EURHKD,20260127,192800,9.3424,9.3424,9.3415,9.3415
EURHKD,20260127,192900,9.3414,9.3414,9.3414,9.3414
EURHKD,20260127,193000,9.3414,9.3415,9.3413,9.3414
EURHKD,20260127,193100,9.3416,9.3423,9.3416,9.3423
EURHKD,20260127,193200,9.3428,9.3438,9.3428,9.3438
EURHKD,20260127,193300,9.3442,9.3446,9.3436,9.3436
EURHKD,20260127,193400,9.3435,9.3446,9.3425,9.3445
EURHKD,20260127,193500,9.3440,9.3440,9.3432,9.3433
EURHKD,20260127,193600,9.3434,9.3435,9.3424,9.3424
EURHKD,20260127,193700,9.3421,9.3423,9.3418,9.3423
EURHKD,20260127,193800,9.3424,9.3437,9.3424,9.3437
EURHKD,20260127,193900,9.3438,9.3442,9.3438,9.3438
EURHKD,20260127,194000,9.3437,9.3438,9.3437,9.3438
EURHKD,20260127,194100,9.3437,9.3437,9.3435,9.3436
EURHKD,20260127,194200,9.3437,9.3444,9.3437,9.3442
EURHKD,20260127,194300,9.3441,9.3441,9.3438,9.3438
EURHKD,20260127,194400,9.3437,9.3442,9.3435,9.3441
EURHKD,20260127,194500,9.3440,9.3440,9.3420,9.3420
EURHKD,20260127,194600,9.3419,9.3420,9.3419,9.3420
EURHKD,20260127,194700,9.3421,9.3424,9.3421,9.3423
EURHKD,20260127,194800,9.3424,9.3424,9.3410,9.3413
EURHKD,20260127,194900,9.3414,9.3423,9.3412,9.3423
EURHKD,20260127,195000,9.3425,9.3437,9.3423,9.3437
EURHKD,20260127,195100,9.3438,9.3456,9.3438,9.3447
EURHKD,20260127,195200,9.3448,9.3453,9.3448,9.3453
EURHKD,20260127,195300,9.3455,9.3474,9.3455,9.3474
EURHKD,20260127,195400,9.3476,9.3486,9.3476,9.3479
EURHKD,20260127,195500,9.3478,9.3480,9.3476,9.3480
EURHKD,20260127,195600,9.3479,9.3479,9.3463,9.3463
EURHKD,20260127,195700,9.3461,9.3463,9.3460,9.3463
EURHKD,20260127,195800,9.3462,9.3462,9.3456,9.3456
EURHKD,20260127,195900,9.3455,9.3455,9.3449,9.3450
EURHKD,20260127,200000,9.3447,9.3447,9.3435,9.3435
EURHKD,20260127,200100,9.3434,9.3434,9.3423,9.3423
EURHKD,20260127,200200,9.3420,9.3420,9.3418,9.3419
EURHKD,20260127,200300,9.3420,9.3426,9.3420,9.3422
EURHKD,20260127,200400,9.3419,9.3419,9.3416,9.3416
EURHKD,20260127,200500,9.3413,9.3431,9.3404,9.3431
EURHKD,20260127,200600,9.3433,9.3441,9.3433,9.3439
EURHKD,20260127,200700,9.3442,9.3448,9.3442,9.3448
EURHKD,20260127,200800,9.3447,9.3447,9.3429,9.3432
EURHKD,20260127,200900,9.3438,9.3439,9.3437,9.3439
EURHKD,20260127,201000,9.3440,9.3447,9.3440,9.3447
EURHKD,20260127,201100,9.3448,9.3448,9.3439,9.3439
EURHKD,20260127,201200,9.3437,9.3437,9.3436,9.3437
EURHKD,20260127,201300,9.3444,9.3448,9.3444,9.3447
EURHKD,20260127,201400,9.3446,9.3448,9.3444,9.3444
EURHKD,20260127,201500,9.3443,9.3443,9.3430,9.3430
EURHKD,20260127,201600,9.3429,9.3429,9.3424,9.3429
EURHKD,20260127,201700,9.3430,9.3430,9.3427,9.3427
EURHKD,20260127,201800,9.3426,9.3426,9.3423,9.3423
EURHKD,20260127,201900,9.3421,9.3421,9.3398,9.3398
EURHKD,20260127,202000,9.3395,9.3395,9.3388,9.3388
EURHKD,20260127,202100,9.3389,9.3393,9.3389,9.3393
EURHKD,20260127,202200,9.3395,9.3396,9.3393,9.3393
EURHKD,20260127,202300,9.3391,9.3400,9.3386,9.3400
EURHKD,20260127,202400,9.3401,9.3414,9.3401,9.3414
EURHKD,20260127,202500,9.3419,9.3432,9.3419,9.3432
EURHKD,20260127,202600,9.3433,9.3433,9.3426,9.3426
EURHKD,20260127,202700,9.3425,9.3425,9.3408,9.3410
EURHKD,20260127,202800,9.3411,9.3412,9.3410,9.3410
EURHKD,20260127,202900,9.3409,9.3409,9.3409,9.3409
EURHKD,20260127,203000,9.3407,9.3408,9.3405,9.3405
EURHKD,20260127,203100,9.3406,9.3412,9.3406,9.3412
EURHKD,20260127,203200,9.3419,9.3419,9.3413,9.3413
EURHKD,20260127,203300,9.3415,9.3415,9.3412,9.3412
EURHKD,20260127,203400,9.3411,9.3416,9.3406,9.3416
EURHKD,20260127,203500,9.3419,9.3420,9.3419,9.3420
EURHKD,20260127,203600,9.3421,9.3421,9.3414,9.3415
EURHKD,20260127,203700,9.3416,9.3420,9.3416,9.3420
EURHKD,20260127,203800,9.3419,9.3425,9.3417,9.3425
EURHKD,20260127,203900,9.3426,9.3434,9.3426,9.3434
EURHKD,20260127,204000,9.3435,9.3437,9.3435,9.3437
EURHKD,20260127,204100,9.3436,9.3436,9.3433,9.3433
EURHKD,20260127,204200,9.3434,9.3436,9.3434,9.3436
EURHKD,20260127,204300,9.3435,9.3435,9.3422,9.3427
EURHKD,20260127,204400,9.3433,9.3443,9.3433,9.3441
EURHKD,20260127,204500,9.3438,9.3438,9.3438,9.3438
EURHKD,20260127,204600,9.3437,9.3437,9.3422,9.3422
EURHKD,20260127,204700,9.3417,9.3417,9.3394,9.3394
EURHKD,20260127,204800,9.3393,9.3393,9.3391,9.3393
EURHKD,20260127,204900,9.3392,9.3392,9.3385,9.3385
EURHKD,20260127,205000,9.3384,9.3387,9.3382,9.3387
EURHKD,20260127,205100,9.3389,9.3391,9.3389,9.3391
EURHKD,20260127,205200,9.3394,9.3408,9.3394,9.3408
EURHKD,20260127,205300,9.3409,9.3418,9.3409,9.3418
EURHKD,20260127,205400,9.3420,9.3426,9.3420,9.3422
EURHKD,20260127,205500,9.3417,9.3417,9.3403,9.3407
EURHKD,20260127,205600,9.3408,9.3421,9.3408,9.3421
EURHKD,20260127,205700,9.3422,9.3422,9.3416,9.3417
EURHKD,20260127,205800,9.3418,9.3423,9.3414,9.3415
EURHKD,20260127,205900,9.3416,9.3416,9.3408,9.3410
EURHKD,20260127,210000,9.3411,9.3424,9.3411,9.3422
EURHKD,20260127,210100,9.3421,9.3421,9.3402,9.3402
EURHKD,20260127,210200,9.3406,9.3414,9.3406,9.3414
EURHKD,20260127,210300,9.3415,9.3418,9.3411,9.3411
EURHKD,20260127,210400,9.3409,9.3414,9.3409,9.3414
EURHKD,20260127,210500,9.3416,9.3434,9.3416,9.3434
EURHKD,20260127,210600,9.3435,9.3437,9.3435,9.3437
EURHKD,20260127,210700,9.3438,9.3438,9.3429,9.3429
EURHKD,20260127,210800,9.3429,9.3430,9.3429,9.3430
EURHKD,20260127,210900,9.3428,9.3428,9.3427,9.3427
EURHKD,20260127,211000,9.3426,9.3429,9.3425,9.3429
EURHKD,20260127,211100,9.3430,9.3441,9.3430,9.3441
EURHKD,20260127,211200,9.3442,9.3447,9.3442,9.3443
EURHKD,20260127,211300,9.3444,9.3444,9.3430,9.3430
EURHKD,20260127,211400,9.3429,9.3429,9.3427,9.3429
EURHKD,20260127,211500,9.3433,9.3438,9.3433,9.3438
EURHKD,20260127,211600,9.3439,9.3443,9.3439,9.3443
EURHKD,20260127,211700,9.3446,9.3464,9.3446,9.3464
EURHKD,20260127,211800,9.3463,9.3463,9.3454,9.3454
EURHKD,20260127,211900,9.3455,9.3465,9.3455,9.3465
EURHKD,20260127,212000,9.3465,9.3467,9.3465,9.3467
EURHKD,20260127,212100,9.3468,9.3484,9.3468,9.3484
EURHKD,20260127,212200,9.3487,9.3492,9.3487,9.3490
EURHKD,20260127,212300,9.3488,9.3524,9.3488,9.3524
EURHKD,20260127,212400,9.3525,9.3525,9.3507,9.3513
EURHKD,20260127,212500,9.3514,9.3518,9.3514,9.3518
EURHKD,20260127,212600,9.3519,9.3521,9.3519,9.3520
EURHKD,20260127,212700,9.3523,9.3526,9.3523,9.3523
EURHKD,20260127,212800,9.3524,9.3526,9.3524,9.3526
EURHKD,20260127,212900,9.3528,9.3529,9.3525,9.3525
EURHKD,20260127,213000,9.3523,9.3526,9.3523,9.3526
EURHKD,20260127,213100,9.3525,9.3525,9.3510,9.3510
EURHKD,20260127,213200,9.3509,9.3509,9.3498,9.3498
EURHKD,20260127,213300,9.3499,9.3500,9.3491,9.3492
EURHKD,20260127,213400,9.3493,9.3493,9.3493,9.3493
EURHKD,20260127,213500,9.3493,9.3494,9.3493,9.3494
EURHKD,20260127,213600,9.3495,9.3498,9.3494,9.3496
EURHKD,20260127,213700,9.3497,9.3498,9.3496,9.3498
EURHKD,20260127,213800,9.3497,9.3497,9.3489,9.3489
EURHKD,20260127,213900,9.3482,9.3482,9.3474,9.3475
EURHKD,20260127,214000,9.3473,9.3473,9.3457,9.3457
EURHKD,20260127,214100,9.3456,9.3456,9.3450,9.3450
EURHKD,20260127,214200,9.3449,9.3449,9.3438,9.3438
EURHKD,20260127,214300,9.3439,9.3448,9.3439,9.3447
EURHKD,20260127,214400,9.3446,9.3484,9.3438,9.3438
EURHKD,20260127,214500,9.3430,9.3486,9.3399,9.3463
EURHKD,20260127,214600,9.3471,9.3586,9.3471,9.3586
EURHKD,20260127,214700,9.3582,9.3712,9.3568,9.3712
EURHKD,20260127,214800,9.3745,9.3868,9.3745,9.3835
EURHKD,20260127,214900,9.3846,9.4209,9.3846,9.4209
EURHKD,20260127,215000,9.4194,9.4194,9.3989,9.3989
EURHKD,20260127,215100,9.3972,9.4028,9.3896,9.3942
EURHKD,20260127,215200,9.3944,9.3948,9.3902,9.3938
EURHKD,20260127,215300,9.3948,9.3948,9.3881,9.3911
EURHKD,20260127,215400,9.3926,9.4096,9.3926,9.4096
EURHKD,20260127,215500,9.4093,9.4093,9.3988,9.4027
EURHKD,20260127,215600,9.4029,9.4099,9.4029,9.4057
EURHKD,20260127,215700,9.4035,9.4035,9.3923,9.3928
EURHKD,20260127,215800,9.3941,9.3996,9.3941,9.3970
EURHKD,20260127,215900,9.3965,9.3965,9.3911,9.3911
EURHKD,20260127,220000,9.3915,9.3915,9.3843,9.3843
EURHKD,20260127,220100,9.3846,9.3867,9.3844,9.3851
EURHKD,20260127,220200,9.3837,9.3874,9.3829,9.3851
EURHKD,20260127,220300,9.3824,9.3840,9.3801,9.3826
EURHKD,20260127,220400,9.3825,9.3853,9.3813,9.3842
EURHKD,20260127,220500,9.3860,9.3868,9.3825,9.3842
EURHKD,20260127,220600,9.3841,9.3843,9.3799,9.3804
EURHKD,20260127,220700,9.3806,9.3828,9.3806,9.3809
EURHKD,20260127,220800,9.3808,9.3849,9.3807,9.3844
EURHKD,20260127,220900,9.3843,9.3899,9.3838,9.3899
EURHKD,20260127,221000,9.3902,9.3902,9.3891,9.3902
EURHKD,20260127,221100,9.3914,9.3953,9.3914,9.3949
EURHKD,20260127,221200,9.3950,9.3965,9.3934,9.3965
EURHKD,20260127,221300,9.3967,9.3970,9.3932,9.3936
EURHKD,20260127,221400,9.3938,9.3938,9.3841,9.3842
EURHKD,20260127,221500,9.3843,9.3893,9.3843,9.3893
EURHKD,20260127,221600,9.3894,9.3894,9.3860,9.3883
EURHKD,20260127,221700,9.3882,9.3910,9.3882,9.3910
EURHKD,20260127,221800,9.3903,9.3903,9.3892,9.3902
EURHKD,20260127,221900,9.3906,9.3937,9.3906,9.3928
EURHKD,20260127,222000,9.3919,9.3919,9.3883,9.3883
EURHKD,20260127,222100,9.3875,9.3875,9.3847,9.3863
EURHKD,20260127,222200,9.3866,9.3873,9.3866,9.3869
EURHKD,20260127,222300,9.3868,9.3871,9.3852,9.3852
EURHKD,20260127,222400,9.3849,9.3849,9.3820,9.3832
EURHKD,20260127,222500,9.3836,9.3851,9.3836,9.3849
EURHKD,20260127,222600,9.3856,9.3884,9.3856,9.3883
EURHKD,20260127,222700,9.3877,9.3904,9.3861,9.3904
EURHKD,20260127,222800,9.3910,9.3933,9.3910,9.3933
EURHKD,20260127,222900,9.3929,9.3929,9.3910,9.3914
EURHKD,20260127,223000,9.3913,9.3918,9.3912,9.3918
EURHKD,20260127,223100,9.3919,9.3919,9.3895,9.3895
EURHKD,20260127,223200,9.3889,9.3894,9.3878,9.3889
EURHKD,20260127,223300,9.3887,9.3887,9.3876,9.3879
EURHKD,20260127,223400,9.3875,9.3885,9.3875,9.3877
EURHKD,20260127,223500,9.3869,9.3869,9.3824,9.3830
EURHKD,20260127,223600,9.3842,9.3847,9.3841,9.3843
EURHKD,20260127,223700,9.3842,9.3850,9.3841,9.3850
EURHKD,20260127,223800,9.3851,9.3856,9.3847,9.3847
EURHKD,20260127,223900,9.3846,9.3889,9.3846,9.3889
EURHKD,20260127,224000,9.3887,9.3890,9.3885,9.3890
EURHKD,20260127,224100,9.3891,9.3913,9.3891,9.3904
EURHKD,20260127,224200,9.3903,9.3903,9.3900,9.3901
EURHKD,20260127,224300,9.3900,9.3920,9.3900,9.3918
EURHKD,20260127,224400,9.3919,9.3927,9.3919,9.3925
EURHKD,20260127,224500,9.3924,9.3967,9.3924,9.3967
EURHKD,20260127,224600,9.3969,9.3971,9.3966,9.3967
EURHKD,20260127,224700,9.3966,9.3972,9.3952,9.3952
EURHKD,20260127,224800,9.3948,9.3948,9.3908,9.3908
EURHKD,20260127,224900,9.3903,9.3903,9.3870,9.3870
EURHKD,20260127,225000,9.3869,9.3894,9.3869,9.3894
EURHKD,20260127,225100,9.3896,9.3912,9.3894,9.3912
EURHKD,20260127,225200,9.3915,9.3916,9.3909,9.3909
EURHKD,20260127,225300,9.3910,9.3917,9.3910,9.3914
EURHKD,20260127,225400,9.3916,9.3928,9.3916,9.3919
EURHKD,20260127,225500,9.3917,9.3934,9.3915,9.3934
EURHKD,20260127,225600,9.3936,9.3942,9.3900,9.3900
EURHKD,20260127,225700,9.3892,9.3907,9.3888,9.3907
EURHKD,20260127,225800,9.3915,9.3915,9.3890,9.3890
EURHKD,20260127,225900,9.3887,9.3895,9.3875,9.3895
EURHKD,20260127,230000,9.3901,9.3906,9.3900,9.3906
EURHKD,20260127,230100,9.3907,9.3907,9.3907,9.3907
EURHKD,20260127,230200,9.3907,9.3907,9.3907,9.3907
EURHKD,20260127,230300,9.3907,9.3907,9.3907,9.3907
EURHKD,20260127,230400,9.3907,9.3907,9.3907,9.3907
EURHKD,20260127,230500,9.3907,9.3907,9.3907,9.3907
EURHKD,20260127,230600,9.3907,9.3912,9.3907,9.3912
EURHKD,20260127,230700,9.3909,9.3909,9.3896,9.3896
EURHKD,20260127,230800,9.3890,9.3890,9.3889,9.3889
EURHKD,20260127,230900,9.3885,9.3887,9.3885,9.3885
EURHKD,20260127,231000,9.3883,9.3883,9.3879,9.3879
EURHKD,20260127,231100,9.3878,9.3878,9.3878,9.3878
EURHKD,20260127,231200,9.3878,9.3878,9.3878,9.3878
EURHKD,20260127,231300,9.3878,9.3878,9.3878,9.3878
EURHKD,20260127,231400,9.3878,9.3878,9.3878,9.3878
EURHKD,20260127,231500,9.3878,9.3878,9.3878,9.3878
EURHKD,20260127,231600,9.3878,9.3878,9.3878,9.3878
EURHKD,20260127,231700,9.3878,9.3878,9.3874,9.3874
EURHKD,20260127,231800,9.3874,9.3874,9.3874,9.3874
EURHKD,20260127,231900,9.3874,9.3874,9.3874,9.3874
EURHKD,20260127,232000,9.3885,9.3888,9.3885,9.3888
EURHKD,20260127,232100,9.3890,9.3893,9.3890,9.3891
EURHKD,20260127,232200,9.3892,9.3892,9.3892,9.3892
EURHKD,20260127,232300,9.3893,9.3894,9.3893,9.3894
EURHKD,20260127,232400,9.3894,9.3894,9.3894,9.3894
EURHKD,20260127,232500,9.3894,9.3896,9.3894,9.3896
EURHKD,20260127,232600,9.3896,9.3896,9.3896,9.3896
EURHKD,20260127,232700,9.3896,9.3896,9.3896,9.3896
EURHKD,20260127,232800,9.3896,9.3896,9.3896,9.3896
EURHKD,20260127,232900,9.3896,9.3896,9.3896,9.3896
EURHKD,20260127,233000,9.3896,9.3896,9.3896,9.3896
EURHKD,20260127,233100,9.3894,9.3898,9.3894,9.3897
EURHKD,20260127,233200,9.3898,9.3915,9.3898,9.3915
EURHKD,20260127,233300,9.3914,9.3915,9.3914,9.3915
EURHKD,20260127,233400,9.3915,9.3915,9.3915,9.3915
EURHKD,20260127,233500,9.3915,9.3915,9.3915,9.3915
EURHKD,20260127,233600,9.3915,9.3922,9.3915,9.3919
EURHKD,20260127,233700,9.3917,9.3917,9.3912,9.3912
EURHKD,20260127,233800,9.3911,9.3911,9.3906,9.3906
EURHKD,20260127,233900,9.3905,9.3906,9.3905,9.3905
EURHKD,20260127,234000,9.3905,9.3905,9.3905,9.3905
EURHKD,20260127,234100,9.3897,9.3897,9.3896,9.3896
EURHKD,20260127,234200,9.3895,9.3895,9.3893,9.3893
EURHKD,20260127,234300,9.3893,9.3893,9.3893,9.3893
EURHKD,20260127,234400,9.3884,9.3884,9.3884,9.3884
EURHKD,20260127,234500,9.3885,9.3888,9.3885,9.3888
EURHKD,20260127,234600,9.3887,9.3887,9.3886,9.3886
EURHKD,20260127,234700,9.3885,9.3885,9.3884,9.3884
EURHKD,20260127,234800,9.3884,9.3887,9.3884,9.3887
EURHKD,20260127,234900,9.3888,9.3888,9.3888,9.3888
EURHKD,20260127,235000,9.3888,9.3894,9.3888,9.3894
EURHKD,20260127,235100,9.3895,9.3895,9.3895,9.3895
EURHKD,20260127,235200,9.3895,9.3895,9.3895,9.3895
EURHKD,20260127,235300,9.3895,9.3895,9.3895,9.3895
EURHKD,20260127,235400,9.3895,9.3908,9.3895,9.3908
EURHKD,20260127,235500,9.3910,9.3914,9.3910,9.3914
EURHKD,20260127,235600,9.3917,9.3917,9.3915,9.3915
EURHKD,20260127,235700,9.3915,9.3915,9.3915,9.3915
EURHKD,20260127,235800,9.3915,9.3915,9.3910,9.3910
EURHKD,20260127,235900,9.3910,9.3910,9.3910,9.3910
EURHKD,20260128,000000,9.3910,9.3910,9.3910,9.3910
EURMXN,20260127,000100,20.611,20.616,20.611,20.616
EURMXN,20260127,000200,20.615,20.615,20.613,20.613
EURMXN,20260127,000300,20.612,20.612,20.611,20.611
EURMXN,20260127,000400,20.611,20.611,20.611,20.611
EURMXN,20260127,000500,20.611,20.611,20.611,20.611
EURMXN,20260127,000600,20.611,20.612,20.611,20.612
EURMXN,20260127,000700,20.612,20.612,20.612,20.612
EURMXN,20260127,000800,20.612,20.612,20.612,20.612
EURMXN,20260127,000900,20.612,20.612,20.611,20.611
EURMXN,20260127,001000,20.611,20.611,20.611,20.611
EURMXN,20260127,001100,20.612,20.612,20.611,20.611
EURMXN,20260127,001200,20.611,20.611,20.611,20.611
EURMXN,20260127,001300,20.611,20.611,20.611,20.611
EURMXN,20260127,001400,20.610,20.610,20.610,20.610
EURMXN,20260127,001500,20.610,20.610,20.610,20.610
EURMXN,20260127,001600,20.610,20.610,20.610,20.610
EURMXN,20260127,001700,20.610,20.610,20.610,20.610
EURMXN,20260127,001800,20.610,20.610,20.610,20.610
EURMXN,20260127,001900,20.608,20.608,20.608,20.608
EURMXN,20260127,002000,20.608,20.608,20.608,20.608
EURMXN,20260127,002100,20.608,20.609,20.608,20.609
EURMXN,20260127,002200,20.609,20.609,20.609,20.609
EURMXN,20260127,002300,20.609,20.609,20.609,20.609
EURMXN,20260127,002400,20.609,20.609,20.609,20.609
EURMXN,20260127,002500,20.609,20.609,20.609,20.609
EURMXN,20260127,002600,20.609,20.609,20.607,20.607
EURMXN,20260127,002700,20.606,20.606,20.606,20.606
EURMXN,20260127,002800,20.606,20.606,20.606,20.606
EURMXN,20260127,002900,20.606,20.606,20.606,20.606
EURMXN,20260127,003000,20.606,20.606,20.606,20.606
EURMXN,20260127,003100,20.606,20.606,20.606,20.606
EURMXN,20260127,003200,20.606,20.606,20.606,20.606
EURMXN,20260127,003300,20.608,20.608,20.608,20.608
EURMXN,20260127,003400,20.608,20.608,20.608,20.608
EURMXN,20260127,003500,20.608,20.608,20.608,20.608
EURMXN,20260127,003600,20.608,20.608,20.608,20.608
EURMXN,20260127,003700,20.608,20.608,20.608,20.608
EURMXN,20260127,003800,20.608,20.608,20.608,20.608
EURMXN,20260127,003900,20.608,20.608,20.608,20.608
EURMXN,20260127,004000,20.608,20.608,20.608,20.608
EURMXN,20260127,004100,20.608,20.608,20.604,20.604
EURMXN,20260127,004200,20.604,20.604,20.604,20.604
EURMXN,20260127,004300,20.604,20.604,20.604,20.604
EURMXN,20260127,004400,20.609,20.610,20.609,20.610
EURMXN,20260127,004500,20.610,20.610,20.609,20.609
EURMXN,20260127,004600,20.610,20.610,20.609,20.610
EURMXN,20260127,004700,20.609,20.610,20.608,20.608
EURMXN,20260127,004800,20.607,20.607,20.607,20.607
EURMXN,20260127,004900,20.607,20.608,20.606,20.608
EURMXN,20260127,005000,20.607,20.607,20.604,20.604
EURMXN,20260127,005100,20.603,20.603,20.602,20.603
EURMXN,20260127,005200,20.604,20.605,20.604,20.605
EURMXN,20260127,005300,20.605,20.606,20.605,20.606
EURMXN,20260127,005400,20.606,20.606,20.606,20.606
EURMXN,20260127,005500,20.605,20.606,20.605,20.606
EURMXN,20260127,005600,20.606,20.607,20.606,20.607
EURMXN,20260127,005700,20.607,20.607,20.607,20.607
EURMXN,20260127,005800,20.606,20.607,20.606,20.607
EURMXN,20260127,005900,20.608,20.608,20.608,20.608
EURMXN,20260127,010000,20.607,20.607,20.607,20.607
EURMXN,20260127,010100,20.606,20.606,20.604,20.604
EURMXN,20260127,010200,20.605,20.607,20.605,20.607
EURMXN,20260127,010300,20.608,20.611,20.608,20.611
EURMXN,20260127,010400,20.611,20.611,20.611,20.611
EURMXN,20260127,010500,20.612,20.612,20.612,20.612
EURMXN,20260127,010600,20.611,20.613,20.611,20.613
EURMXN,20260127,010700,20.614,20.614,20.613,20.613
EURMXN,20260127,010800,20.612,20.614,20.612,20.614
EURMXN,20260127,010900,20.613,20.613,20.613,20.613
EURMXN,20260127,011000,20.612,20.613,20.611,20.611
EURMXN,20260127,011100,20.610,20.611,20.610,20.611
EURMXN,20260127,011200,20.611,20.611,20.611,20.611
EURMXN,20260127,011300,20.612,20.613,20.612,20.612
EURMXN,20260127,011400,20.612,20.612,20.612,20.612
EURMXN,20260127,011500,20.612,20.612,20.612,20.612
EURMXN,20260127,011600,20.613,20.613,20.612,20.612
EURMXN,20260127,011700,20.611,20.614,20.611,20.614
EURMXN,20260127,011800,20.613,20.613,20.611,20.611
EURMXN,20260127,011900,20.612,20.613,20.612,20.613
EURMXN,20260127,012000,20.614,20.614,20.611,20.611
EURMXN,20260127,012100,20.610,20.611,20.610,20.611
EURMXN,20260127,012200,20.612,20.612,20.611,20.611
EURMXN,20260127,012300,20.611,20.611,20.611,20.611
EURMXN,20260127,012400,20.613,20.615,20.613,20.615
EURMXN,20260127,012500,20.614,20.614,20.613,20.614
EURMXN,20260127,012600,20.614,20.614,20.614,20.614
EURMXN,20260127,012700,20.613,20.615,20.613,20.615
EURMXN,20260127,012800,20.614,20.614,20.613,20.613
EURMXN,20260127,012900,20.612,20.612,20.611,20.612
EURMXN,20260127,013000,20.615,20.615,20.615,20.615
EURMXN,20260127,013100,20.614,20.617,20.614,20.617
EURMXN,20260127,013200,20.616,20.618,20.616,20.618
EURMXN,20260127,013300,20.617,20.617,20.615,20.615
EURMXN,20260127,013400,20.616,20.619,20.616,20.619
EURMXN,20260127,013500,20.618,20.618,20.617,20.617
EURMXN,20260127,013600,20.616,20.617,20.616,20.616
EURMXN,20260127,013700,20.615,20.615,20.615,20.615
EURMXN,20260127,013800,20.615,20.615,20.614,20.615
EURMXN,20260127,013900,20.614,20.614,20.614,20.614
EURMXN,20260127,014000,20.614,20.615,20.614,20.615
EURMXN,20260127,014100,20.615,20.615,20.614,20.614
EURMXN,20260127,014200,20.613,20.613,20.610,20.611
EURMXN,20260127,014300,20.610,20.610,20.610,20.610
EURMXN,20260127,014400,20.610,20.610,20.608,20.608
EURMXN,20260127,014500,20.608,20.608,20.608,20.608
EURMXN,20260127,014600,20.609,20.609,20.609,20.609
EURMXN,20260127,014700,20.608,20.608,20.607,20.607
EURMXN,20260127,014800,20.607,20.607,20.606,20.606
EURMXN,20260127,014900,20.605,20.607,20.605,20.607
EURMXN,20260127,015000,20.606,20.606,20.606,20.606
EURMXN,20260127,015100,20.607,20.609,20.607,20.608
EURMXN,20260127,015200,20.609,20.609,20.609,20.609
EURMXN,20260127,015300,20.609,20.610,20.608,20.610
EURMXN,20260127,015400,20.609,20.609,20.608,20.608
EURMXN,20260127,015500,20.607,20.607,20.606,20.606
EURMXN,20260127,015600,20.605,20.606,20.605,20.606
EURMXN,20260127,015700,20.605,20.605,20.605,20.605
EURMXN,20260127,015800,20.605,20.605,20.605,20.605
EURMXN,20260127,015900,20.604,20.604,20.604,20.604
EURMXN,20260127,020000,20.604,20.605,20.604,20.605
EURMXN,20260127,020100,20.604,20.604,20.603,20.604
EURMXN,20260127,020200,20.605,20.605,20.603,20.603
EURMXN,20260127,020300,20.602,20.603,20.601,20.601
EURMXN,20260127,020400,20.602,20.603,20.602,20.603
EURMXN,20260127,020500,20.602,20.603,20.602,20.602
EURMXN,20260127,020600,20.601,20.602,20.601,20.602
EURMXN,20260127,020700,20.601,20.603,20.601,20.603
EURMXN,20260127,020800,20.604,20.604,20.603,20.603
EURMXN,20260127,020900,20.602,20.602,20.599,20.599
EURMXN,20260127,021000,20.598,20.598,20.597,20.597
EURMXN,20260127,021100,20.598,20.598,20.597,20.597
EURMXN,20260127,021200,20.597,20.597,20.597,20.597
EURMXN,20260127,021300,20.598,20.598,20.598,20.598
EURMXN,20260127,021400,20.598,20.598,20.597,20.597
EURMXN,20260127,021500,20.598,20.598,20.595,20.596
EURMXN,20260127,021600,20.597,20.597,20.597,20.597
EURMXN,20260127,021700,20.598,20.598,20.596,20.596
EURMXN,20260127,021800,20.595,20.597,20.595,20.596
EURMXN,20260127,021900,20.595,20.597,20.595,20.597
EURMXN,20260127,022000,20.598,20.599,20.598,20.598
EURMXN,20260127,022100,20.599,20.601,20.599,20.601
EURMXN,20260127,022200,20.601,20.603,20.601,20.603
EURMXN,20260127,022300,20.604,20.604,20.604,20.604
EURMXN,20260127,022400,20.605,20.605,20.604,20.604
EURMXN,20260127,022500,20.604,20.604,20.603,20.603
EURMXN,20260127,022600,20.602,20.602,20.601,20.601
EURMXN,20260127,022700,20.601,20.601,20.601,20.601
EURMXN,20260127,022800,20.600,20.600,20.600,20.600
EURMXN,20260127,022900,20.599,20.599,20.599,20.599
EURMXN,20260127,023000,20.599,20.599,20.599,20.599
EURMXN,20260127,023100,20.599,20.599,20.597,20.597
EURMXN,20260127,023200,20.597,20.598,20.597,20.598
EURMXN,20260127,023300,20.599,20.599,20.596,20.596
EURMXN,20260127,023400,20.596,20.596,20.596,20.596
EURMXN,20260127,023500,20.597,20.598,20.597,20.597
EURMXN,20260127,023600,20.598,20.598,20.597,20.597
EURMXN,20260127,023700,20.597,20.597,20.597,20.597
EURMXN,20260127,023800,20.597,20.597,20.597,20.597
EURMXN,20260127,023900,20.597,20.597,20.594,20.594
EURMXN,20260127,024000,20.595,20.598,20.595,20.598
EURMXN,20260127,024100,20.598,20.598,20.598,20.598
EURMXN,20260127,024200,20.599,20.599,20.598,20.599
EURMXN,20260127,024300,20.600,20.600,20.600,20.600
EURMXN,20260127,024400,20.600,20.600,20.598,20.598
EURMXN,20260127,024500,20.597,20.598,20.597,20.598
EURMXN,20260127,024600,20.598,20.598,20.598,20.598
EURMXN,20260127,024700,20.598,20.599,20.598,20.599
EURMXN,20260127,024800,20.598,20.598,20.598,20.598
EURMXN,20260127,024900,20.598,20.598,20.597,20.597
EURMXN,20260127,025000,20.596,20.596,20.596,20.596
EURMXN,20260127,025100,20.597,20.597,20.597,20.597
EURMXN,20260127,025200,20.596,20.596,20.594,20.594
EURMXN,20260127,025300,20.594,20.594,20.594,20.594
EURMXN,20260127,025400,20.596,20.596,20.595,20.595
EURMXN,20260127,025500,20.596,20.596,20.595,20.595
EURMXN,20260127,025600,20.596,20.597,20.596,20.597
EURMXN,20260127,025700,20.597,20.600,20.597,20.600
EURMXN,20260127,025800,20.598,20.599,20.598,20.599
EURMXN,20260127,025900,20.598,20.598,20.597,20.598
EURMXN,20260127,030000,20.597,20.597,20.597,20.597
EURMXN,20260127,030100,20.596,20.596,20.596,20.596
EURMXN,20260127,030200,20.596,20.597,20.594,20.597
EURMXN,20260127,030300,20.597,20.597,20.596,20.596
EURMXN,20260127,030400,20.597,20.597,20.596,20.596
EURMXN,20260127,030500,20.595,20.595,20.592,20.592
EURMXN,20260127,030600,20.592,20.592,20.592,20.592
EURMXN,20260127,030700,20.594,20.594,20.594,20.594
EURMXN,20260127,030800,20.594,20.594,20.592,20.593
EURMXN,20260127,030900,20.595,20.596,20.595,20.595
EURMXN,20260127,031000,20.594,20.594,20.592,20.592
EURMXN,20260127,031100,20.591,20.592,20.591,20.592
EURMXN,20260127,031200,20.591,20.591,20.591,20.591
EURMXN,20260127,031300,20.591,20.591,20.591,20.591
EURMXN,20260127,031400,20.590,20.590,20.590,20.590
EURMXN,20260127,031500,20.590,20.590,20.590,20.590
EURMXN,20260127,031600,20.590,20.590,20.590,20.590
EURMXN,20260127,031700,20.590,20.590,20.590,20.590
EURMXN,20260127,031800,20.590,20.590,20.590,20.590
EURMXN,20260127,031900,20.590,20.590,20.589,20.589
EURMXN,20260127,032000,20.589,20.591,20.588,20.591
EURMXN,20260127,032100,20.590,20.591,20.590,20.591
EURMXN,20260127,032200,20.591,20.591,20.591,20.591
EURMXN,20260127,032300,20.591,20.591,20.591,20.591
EURMXN,20260127,032400,20.590,20.592,20.590,20.592
EURMXN,20260127,032500,20.592,20.592,20.591,20.591
EURMXN,20260127,032600,20.592,20.594,20.591,20.594
EURMXN,20260127,032700,20.596,20.597,20.596,20.596
EURMXN,20260127,032800,20.595,20.596,20.595,20.596
EURMXN,20260127,032900,20.595,20.595,20.594,20.594
EURMXN,20260127,033000,20.595,20.595,20.594,20.594
EURMXN,20260127,033100,20.595,20.595,20.594,20.594
EURMXN,20260127,033200,20.595,20.597,20.595,20.597
EURMXN,20260127,033300,20.597,20.597,20.597,20.597
EURMXN,20260127,033400,20.596,20.597,20.596,20.597
EURMXN,20260127,033500,20.597,20.599,20.597,20.599
EURMXN,20260127,033600,20.598,20.598,20.598,20.598
EURMXN,20260127,033700,20.597,20.598,20.597,20.598
EURMXN,20260127,033800,20.599,20.601,20.599,20.601
EURMXN,20260127,033900,20.602,20.603,20.602,20.603
EURMXN,20260127,034000,20.603,20.604,20.603,20.604
EURMXN,20260127,034100,20.604,20.604,20.604,20.604
EURMXN,20260127,034200,20.605,20.606,20.605,20.606
EURMXN,20260127,034300,20.607,20.607,20.606,20.607
EURMXN,20260127,034400,20.606,20.606,20.605,20.605
EURMXN,20260127,034500,20.606,20.606,20.604,20.604
EURMXN,20260127,034600,20.603,20.604,20.603,20.604
EURMXN,20260127,034700,20.603,20.603,20.603,20.603
EURMXN,20260127,034800,20.603,20.607,20.603,20.606
EURMXN,20260127,034900,20.605,20.605,20.605,20.605
EURMXN,20260127,035000,20.605,20.605,20.604,20.604
EURMXN,20260127,035100,20.604,20.604,20.604,20.604
EURMXN,20260127,035200,20.604,20.605,20.604,20.605
EURMXN,20260127,035300,20.606,20.606,20.605,20.606
EURMXN,20260127,035400,20.606,20.606,20.606,20.606
EURMXN,20260127,035500,20.604,20.604,20.603,20.604
EURMXN,20260127,035600,20.603,20.603,20.601,20.601
EURMXN,20260127,035700,20.602,20.603,20.601,20.603
EURMXN,20260127,035800,20.602,20.602,20.600,20.600
EURMXN,20260127,035900,20.599,20.599,20.599,20.599
EURMXN,20260127,040000,20.599,20.600,20.599,20.600
EURMXN,20260127,040100,20.601,20.604,20.601,20.604
EURMXN,20260127,040200,20.601,20.601,20.601,20.601
EURMXN,20260127,040300,20.601,20.601,20.600,20.600
EURMXN,20260127,040400,20.598,20.598,20.597,20.597
EURMXN,20260127,040500,20.596,20.597,20.596,20.597
EURMXN,20260127,040600,20.596,20.596,20.595,20.595
EURMXN,20260127,040700,20.596,20.596,20.596,20.596
EURMXN,20260127,040800,20.596,20.596,20.596,20.596
EURMXN,20260127,040900,20.597,20.597,20.597,20.597
EURMXN,20260127,041000,20.597,20.597,20.596,20.597
EURMXN,20260127,041100,20.596,20.596,20.594,20.594
EURMXN,20260127,041200,20.595,20.596,20.595,20.596
EURMXN,20260127,041300,20.594,20.594,20.593,20.594
EURMXN,20260127,041400,20.594,20.594,20.594,20.594
EURMXN,20260127,041500,20.594,20.594,20.594,20.594
EURMXN,20260127,041600,20.595,20.595,20.595,20.595
EURMXN,20260127,041700,20.595,20.596,20.595,20.596
EURMXN,20260127,041800,20.595,20.595,20.595,20.595
EURMXN,20260127,041900,20.594,20.595,20.594,20.595
EURMXN,20260127,042000,20.594,20.594,20.594,20.594
EURMXN,20260127,042100,20.594,20.594,20.594,20.594
EURMXN,20260127,042200,20.594,20.594,20.592,20.593
EURMXN,20260127,042300,20.592,20.592,20.591,20.591
EURMXN,20260127,042400,20.591,20.591,20.591,20.591
EURMXN,20260127,042500,20.592,20.592,20.592,20.592
EURMXN,20260127,042600,20.592,20.592,20.592,20.592
EURMXN,20260127,042700,20.593,20.593,20.593,20.593
EURMXN,20260127,042800,20.593,20.593,20.593,20.593
EURMXN,20260127,042900,20.592,20.592,20.590,20.591
EURMXN,20260127,043000,20.591,20.591,20.591,20.591
EURMXN,20260127,043100,20.591,20.591,20.591,20.591
EURMXN,20260127,043200,20.592,20.592,20.592,20.592
EURMXN,20260127,043300,20.592,20.594,20.592,20.594
EURMXN,20260127,043400,20.594,20.594,20.594,20.594
EURMXN,20260127,043500,20.594,20.595,20.594,20.595
EURMXN,20260127,043600,20.594,20.594,20.593,20.593
EURMXN,20260127,043700,20.592,20.592,20.592,20.592
EURMXN,20260127,043800,20.592,20.592,20.592,20.592
EURMXN,20260127,043900,20.593,20.593,20.593,20.593
EURMXN,20260127,044000,20.593,20.593,20.593,20.593
EURMXN,20260127,044100,20.595,20.597,20.595,20.595
EURMXN,20260127,044200,20.594,20.594,20.593,20.593
EURMXN,20260127,044300,20.593,20.593,20.593,20.593
EURMXN,20260127,044400,20.594,20.594,20.591,20.591
EURMXN,20260127,044500,20.590,20.590,20.590,20.590
EURMXN,20260127,044600,20.590,20.590,20.590,20.590
EURMXN,20260127,044700,20.591,20.592,20.591,20.592
EURMXN,20260127,044800,20.591,20.591,20.589,20.589
EURMXN,20260127,044900,20.589,20.589,20.589,20.589
EURMXN,20260127,045000,20.589,20.589,20.589,20.589
EURMXN,20260127,045100,20.588,20.590,20.587,20.590
EURMXN,20260127,045200,20.590,20.590,20.590,20.590
EURMXN,20260127,045300,20.590,20.590,20.589,20.589
EURMXN,20260127,045400,20.590,20.590,20.589,20.590
EURMXN,20260127,045500,20.590,20.590,20.590,20.590
EURMXN,20260127,045600,20.591,20.591,20.589,20.590
EURMXN,20260127,045700,20.590,20.590,20.589,20.589
EURMXN,20260127,045800,20.589,20.589,20.589,20.589
EURMXN,20260127,045900,20.588,20.588,20.588,20.588
EURMXN,20260127,050000,20.588,20.588,20.588,20.588
EURMXN,20260127,050100,20.588,20.588,20.588,20.588
EURMXN,20260127,050200,20.589,20.591,20.589,20.591
EURMXN,20260127,050300,20.590,20.591,20.590,20.591
EURMXN,20260127,050400,20.590,20.590,20.590,20.590
EURMXN,20260127,050500,20.590,20.591,20.590,20.591
EURMXN,20260127,050600,20.592,20.592,20.591,20.591
EURMXN,20260127,050700,20.590,20.590,20.590,20.590
EURMXN,20260127,050800,20.589,20.589,20.588,20.589
EURMXN,20260127,050900,20.588,20.588,20.587,20.587
EURMXN,20260127,051000,20.587,20.587,20.585,20.585
EURMXN,20260127,051100,20.585,20.585,20.585,20.585
EURMXN,20260127,051200,20.584,20.584,20.583,20.583
EURMXN,20260127,051300,20.582,20.583,20.582,20.583
EURMXN,20260127,051400,20.583,20.583,20.582,20.582
EURMXN,20260127,051500,20.583,20.584,20.583,20.584
EURMXN,20260127,051600,20.583,20.583,20.583,20.583
EURMXN,20260127,051700,20.583,20.583,20.583,20.583
EURMXN,20260127,051800,20.582,20.584,20.582,20.584
EURMXN,20260127,051900,20.583,20.583,20.583,20.583
EURMXN,20260127,052000,20.583,20.583,20.582,20.582
EURMXN,20260127,052100,20.582,20.582,20.582,20.582
EURMXN,20260127,052200,20.583,20.583,20.582,20.582
EURMXN,20260127,052300,20.581,20.583,20.580,20.583
EURMXN,20260127,052400,20.583,20.584,20.583,20.584
EURMXN,20260127,052500,20.585,20.587,20.585,20.587
EURMXN,20260127,052600,20.586,20.587,20.586,20.587
EURMXN,20260127,052700,20.588,20.588,20.585,20.585
EURMXN,20260127,052800,20.584,20.584,20.584,20.584
EURMXN,20260127,052900,20.583,20.583,20.583,20.583
EURMXN,20260127,053000,20.583,20.583,20.583,20.583
EURMXN,20260127,053100,20.582,20.582,20.581,20.582
EURMXN,20260127,053200,20.582,20.582,20.582,20.582
EURMXN,20260127,053300,20.581,20.584,20.581,20.584
EURMXN,20260127,053400,20.584,20.584,20.583,20.583
EURMXN,20260127,053500,20.582,20.582,20.582,20.582
EURMXN,20260127,053600,20.581,20.581,20.581,20.581
EURMXN,20260127,053700,20.581,20.581,20.581,20.581
EURMXN,20260127,053800,20.581,20.581,20.580,20.580
EURMXN,20260127,053900,20.579,20.580,20.579,20.579
EURMXN,20260127,054000,20.579,20.579,20.579,20.579
EURMXN,20260127,054100,20.578,20.578,20.578,20.578
EURMXN,20260127,054200,20.578,20.580,20.578,20.580
EURMXN,20260127,054300,20.580,20.580,20.580,20.580
EURMXN,20260127,054400,20.581,20.581,20.580,20.581
EURMXN,20260127,054500,20.580,20.580,20.580,20.580
EURMXN,20260127,054600,20.580,20.580,20.579,20.579
EURMXN,20260127,054700,20.579,20.579,20.579,20.579
EURMXN,20260127,054800,20.578,20.578,20.577,20.577
EURMXN,20260127,054900,20.577,20.577,20.577,20.577
EURMXN,20260127,055000,20.577,20.577,20.576,20.576
EURMXN,20260127,055100,20.577,20.577,20.576,20.576
EURMXN,20260127,055200,20.576,20.576,20.576,20.576
EURMXN,20260127,055300,20.577,20.577,20.576,20.577
EURMXN,20260127,055400,20.578,20.579,20.578,20.579
EURMXN,20260127,055500,20.578,20.578,20.578,20.578
EURMXN,20260127,055600,20.578,20.579,20.578,20.579
EURMXN,20260127,055700,20.579,20.579,20.579,20.579
EURMXN,20260127,055800,20.578,20.578,20.577,20.577
EURMXN,20260127,055900,20.577,20.577,20.577,20.577
EURMXN,20260127,060000,20.576,20.577,20.576,20.577
EURMXN,20260127,060100,20.578,20.578,20.577,20.577
EURMXN,20260127,060200,20.578,20.579,20.578,20.579
EURMXN,20260127,060300,20.579,20.580,20.579,20.580
EURMXN,20260127,060400,20.580,20.580,20.580,20.580
EURMXN,20260127,060500,20.582,20.582,20.582,20.582
EURMXN,20260127,060600,20.583,20.583,20.583,20.583
EURMXN,20260127,060700,20.583,20.584,20.583,20.584
EURMXN,20260127,060800,20.585,20.585,20.585,20.585
EURMXN,20260127,060900,20.585,20.585,20.585,20.585
EURMXN,20260127,061000,20.585,20.585,20.585,20.585
EURMXN,20260127,061100,20.585,20.586,20.585,20.586
EURMXN,20260127,061200,20.586,20.586,20.586,20.586
EURMXN,20260127,061300,20.587,20.588,20.587,20.588
EURMXN,20260127,061400,20.589,20.589,20.589,20.589
EURMXN,20260127,061500,20.589,20.589,20.589,20.589
EURMXN,20260127,061600,20.589,20.589,20.589,20.589
EURMXN,20260127,061700,20.589,20.589,20.589,20.589
EURMXN,20260127,061800,20.589,20.589,20.587,20.587
EURMXN,20260127,061900,20.587,20.587,20.587,20.587
EURMXN,20260127,062000,20.587,20.587,20.587,20.587
EURMXN,20260127,062100,20.587,20.587,20.587,20.587
EURMXN,20260127,062200,20.587,20.587,20.587,20.587
EURMXN,20260127,062300,20.587,20.590,20.587,20.590
EURMXN,20260127,062400,20.589,20.590,20.589,20.590
EURMXN,20260127,062500,20.589,20.590,20.589,20.590
EURMXN,20260127,062600,20.590,20.591,20.590,20.591
EURMXN,20260127,062700,20.591,20.591,20.591,20.591
EURMXN,20260127,062800,20.591,20.591,20.591,20.591
EURMXN,20260127,062900,20.590,20.590,20.590,20.590
EURMXN,20260127,063000,20.590,20.590,20.590,20.590
EURMXN,20260127,063100,20.590,20.590,20.590,20.590
EURMXN,20260127,063200,20.590,20.590,20.590,20.590
EURMXN,20260127,063300,20.590,20.590,20.590,20.590
EURMXN,20260127,063400,20.590,20.590,20.590,20.590
EURMXN,20260127,063500,20.590,20.590,20.590,20.590
EURMXN,20260127,063600,20.589,20.589,20.589,20.589
EURMXN,20260127,063700,20.589,20.589,20.587,20.587
EURMXN,20260127,063800,20.588,20.588,20.587,20.587
EURMXN,20260127,063900,20.588,20.588,20.587,20.587
EURMXN,20260127,064000,20.587,20.587,20.587,20.587
EURMXN,20260127,064100,20.586,20.586,20.586,20.586
EURMXN,20260127,064200,20.587,20.587,20.586,20.586
EURMXN,20260127,064300,20.585,20.585,20.585,20.585
EURMXN,20260127,064400,20.584,20.585,20.583,20.583
EURMXN,20260127,064500,20.582,20.582,20.582,20.582
EURMXN,20260127,064600,20.581,20.581,20.578,20.578
EURMXN,20260127,064700,20.577,20.577,20.576,20.576
EURMXN,20260127,064800,20.577,20.577,20.577,20.577
EURMXN,20260127,064900,20.576,20.576,20.576,20.576
EURMXN,20260127,065000,20.576,20.576,20.576,20.576
EURMXN,20260127,065100,20.576,20.577,20.576,20.576
EURMXN,20260127,065200,20.577,20.577,20.576,20.576
EURMXN,20260127,065300,20.576,20.576,20.576,20.576
EURMXN,20260127,065400,20.577,20.578,20.577,20.578
EURMXN,20260127,065500,20.579,20.579,20.578,20.578
EURMXN,20260127,065600,20.579,20.580,20.579,20.580
EURMXN,20260127,065700,20.580,20.580,20.580,20.580
EURMXN,20260127,065800,20.580,20.581,20.580,20.581
EURMXN,20260127,065900,20.580,20.580,20.580,20.580
EURMXN,20260127,070000,20.580,20.580,20.578,20.579
EURMXN,20260127,070100,20.578,20.578,20.576,20.576
EURMXN,20260127,070200,20.577,20.577,20.577,20.577
EURMXN,20260127,070300,20.577,20.578,20.577,20.578
EURMXN,20260127,070400,20.579,20.579,20.578,20.578
EURMXN,20260127,070500,20.578,20.578,20.578,20.578
EURMXN,20260127,070600,20.578,20.578,20.578,20.578
EURMXN,20260127,070700,20.577,20.577,20.577,20.577
EURMXN,20260127,070800,20.577,20.577,20.576,20.576
EURMXN,20260127,070900,20.576,20.576,20.576,20.576
EURMXN,20260127,071000,20.575,20.576,20.575,20.576
EURMXN,20260127,071100,20.576,20.576,20.575,20.575
EURMXN,20260127,071200,20.576,20.576,20.574,20.574
EURMXN,20260127,071300,20.573,20.573,20.573,20.573
EURMXN,20260127,071400,20.573,20.573,20.571,20.571
EURMXN,20260127,071500,20.570,20.570,20.570,20.570
EURMXN,20260127,071600,20.569,20.569,20.569,20.569
EURMXN,20260127,071700,20.569,20.571,20.569,20.571
EURMXN,20260127,071800,20.572,20.572,20.571,20.571
EURMXN,20260127,071900,20.570,20.570,20.570,20.570
EURMXN,20260127,072000,20.570,20.572,20.570,20.572
EURMXN,20260127,072100,20.575,20.577,20.575,20.577
EURMXN,20260127,072200,20.577,20.577,20.577,20.577
EURMXN,20260127,072300,20.578,20.578,20.573,20.573
EURMXN,20260127,072400,20.572,20.573,20.571,20.572
EURMXN,20260127,072500,20.573,20.573,20.573,20.573
EURMXN,20260127,072600,20.573,20.573,20.571,20.571
EURMXN,20260127,072700,20.572,20.573,20.571,20.571
EURMXN,20260127,072800,20.572,20.572,20.571,20.571
EURMXN,20260127,072900,20.572,20.572,20.572,20.572
EURMXN,20260127,073000,20.573,20.573,20.573,20.573
EURMXN,20260127,073100,20.573,20.573,20.572,20.573
EURMXN,20260127,073200,20.573,20.573,20.573,20.573
EURMXN,20260127,073300,20.572,20.572,20.571,20.571
EURMXN,20260127,073400,20.572,20.574,20.572,20.574
EURMXN,20260127,073500,20.575,20.575,20.575,20.575
EURMXN,20260127,073600,20.574,20.574,20.573,20.573
EURMXN,20260127,073700,20.574,20.574,20.573,20.574
EURMXN,20260127,073800,20.575,20.576,20.575,20.576
EURMXN,20260127,073900,20.577,20.577,20.576,20.576
EURMXN,20260127,074000,20.576,20.577,20.576,20.577
EURMXN,20260127,074100,20.577,20.577,20.577,20.577
EURMXN,20260127,074200,20.578,20.578,20.576,20.576
EURMXN,20260127,074300,20.576,20.576,20.576,20.576
EURMXN,20260127,074400,20.576,20.576,20.576,20.576
EURMXN,20260127,074500,20.576,20.576,20.576,20.576
EURMXN,20260127,074600,20.577,20.577,20.576,20.576
EURMXN,20260127,074700,20.576,20.577,20.576,20.577
EURMXN,20260127,074800,20.577,20.577,20.576,20.576
EURMXN,20260127,074900,20.577,20.577,20.576,20.576
EURMXN,20260127,075000,20.575,20.575,20.574,20.575
EURMXN,20260127,075100,20.575,20.575,20.575,20.575
EURMXN,20260127,075200,20.574,20.574,20.574,20.574
EURMXN,20260127,075300,20.575,20.575,20.573,20.573
EURMXN,20260127,075400,20.574,20.574,20.573,20.573
EURMXN,20260127,075500,20.573,20.573,20.573,20.573
EURMXN,20260127,075600,20.571,20.571,20.569,20.569
EURMXN,20260127,075700,20.569,20.569,20.569,20.569
EURMXN,20260127,075800,20.568,20.570,20.568,20.569
EURMXN,20260127,075900,20.568,20.568,20.568,20.568
EURMXN,20260127,080000,20.567,20.567,20.567,20.567
EURMXN,20260127,080100,20.568,20.571,20.568,20.570
EURMXN,20260127,080200,20.571,20.571,20.570,20.570
EURMXN,20260127,080300,20.570,20.570,20.570,20.570
EURMXN,20260127,080400,20.569,20.571,20.569,20.570
EURMXN,20260127,080500,20.569,20.569,20.568,20.568
EURMXN,20260127,080600,20.566,20.567,20.566,20.566
EURMXN,20260127,080700,20.566,20.566,20.566,20.566
EURMXN,20260127,080800,20.567,20.568,20.565,20.566
EURMXN,20260127,080900,20.566,20.567,20.566,20.567
EURMXN,20260127,081000,20.566,20.569,20.566,20.568
EURMXN,20260127,081100,20.567,20.569,20.567,20.569
EURMXN,20260127,081200,20.570,20.570,20.570,20.570
EURMXN,20260127,081300,20.570,20.571,20.569,20.570
EURMXN,20260127,081400,20.571,20.573,20.571,20.573
EURMXN,20260127,081500,20.573,20.573,20.573,20.573
EURMXN,20260127,081600,20.573,20.573,20.573,20.573
EURMXN,20260127,081700,20.574,20.576,20.574,20.576
EURMXN,20260127,081800,20.577,20.577,20.577,20.577
EURMXN,20260127,081900,20.577,20.581,20.577,20.581
EURMXN,20260127,082000,20.582,20.583,20.582,20.583
EURMXN,20260127,082100,20.582,20.582,20.581,20.581
EURMXN,20260127,082200,20.580,20.580,20.580,20.580
EURMXN,20260127,082300,20.581,20.582,20.579,20.580
EURMXN,20260127,082400,20.580,20.580,20.580,20.580
EURMXN,20260127,082500,20.581,20.581,20.581,20.581
EURMXN,20260127,082600,20.580,20.580,20.578,20.579
EURMXN,20260127,082700,20.580,20.581,20.580,20.580
EURMXN,20260127,082800,20.579,20.580,20.579,20.580
EURMXN,20260127,082900,20.579,20.579,20.579,20.579
EURMXN,20260127,083000,20.578,20.579,20.578,20.578
EURMXN,20260127,083100,20.577,20.579,20.577,20.577
EURMXN,20260127,083200,20.576,20.578,20.576,20.578
EURMXN,20260127,083300,20.577,20.578,20.577,20.578
EURMXN,20260127,083400,20.578,20.578,20.578,20.578
EURMXN,20260127,083500,20.577,20.579,20.577,20.579
EURMXN,20260127,083600,20.580,20.580,20.577,20.577
EURMXN,20260127,083700,20.578,20.578,20.578,20.578
EURMXN,20260127,083800,20.578,20.580,20.578,20.578
EURMXN,20260127,083900,20.577,20.577,20.576,20.576
EURMXN,20260127,084000,20.575,20.575,20.574,20.575
EURMXN,20260127,084100,20.575,20.576,20.575,20.576
EURMXN,20260127,084200,20.575,20.575,20.575,20.575
EURMXN,20260127,084300,20.575,20.575,20.575,20.575
EURMXN,20260127,084400,20.576,20.576,20.576,20.576
EURMXN,20260127,084500,20.576,20.576,20.574,20.574
EURMXN,20260127,084600,20.573,20.574,20.572,20.573
EURMXN,20260127,084700,20.575,20.575,20.575,20.575
EURMXN,20260127,084800,20.574,20.574,20.572,20.572
EURMXN,20260127,084900,20.571,20.571,20.570,20.570
EURMXN,20260127,085000,20.571,20.571,20.571,20.571
EURMXN,20260127,085100,20.570,20.571,20.570,20.571
EURMXN,20260127,085200,20.570,20.570,20.568,20.568
EURMXN,20260127,085300,20.569,20.570,20.569,20.569
EURMXN,20260127,085400,20.571,20.571,20.571,20.571
EURMXN,20260127,085500,20.572,20.572,20.567,20.567
EURMXN,20260127,085600,20.566,20.566,20.562,20.562
EURMXN,20260127,085700,20.561,20.562,20.558,20.558
EURMXN,20260127,085800,20.557,20.561,20.557,20.558
EURMXN,20260127,085900,20.557,20.559,20.557,20.559
EURMXN,20260127,090000,20.560,20.561,20.560,20.561
EURMXN,20260127,090100,20.562,20.566,20.562,20.565
EURMXN,20260127,090200,20.566,20.569,20.566,20.567
EURMXN,20260127,090300,20.566,20.567,20.565,20.567
EURMXN,20260127,090400,20.569,20.574,20.569,20.574
EURMXN,20260127,090500,20.573,20.587,20.573,20.587
EURMXN,20260127,090600,20.588,20.589,20.587,20.587
EURMXN,20260127,090700,20.586,20.586,20.580,20.580
EURMXN,20260127,090800,20.579,20.580,20.577,20.577
EURMXN,20260127,090900,20.576,20.577,20.576,20.576
EURMXN,20260127,091000,20.575,20.575,20.573,20.573
EURMXN,20260127,091100,20.571,20.571,20.566,20.566
EURMXN,20260127,091200,20.567,20.567,20.565,20.565
EURMXN,20260127,091300,20.566,20.566,20.564,20.565
EURMXN,20260127,091400,20.566,20.566,20.566,20.566
EURMXN,20260127,091500,20.566,20.566,20.566,20.566
EURMXN,20260127,091600,20.566,20.566,20.563,20.563
EURMXN,20260127,091700,20.562,20.562,20.560,20.560
EURMXN,20260127,091800,20.559,20.561,20.559,20.560
EURMXN,20260127,091900,20.561,20.562,20.561,20.562
EURMXN,20260127,092000,20.561,20.561,20.559,20.561
EURMXN,20260127,092100,20.560,20.562,20.560,20.561
EURMXN,20260127,092200,20.562,20.564,20.562,20.564
EURMXN,20260127,092300,20.565,20.566,20.564,20.566
EURMXN,20260127,092400,20.567,20.568,20.566,20.568
EURMXN,20260127,092500,20.567,20.568,20.566,20.566
EURMXN,20260127,092600,20.565,20.565,20.563,20.564
EURMXN,20260127,092700,20.566,20.570,20.566,20.569
EURMXN,20260127,092800,20.568,20.568,20.568,20.568
EURMXN,20260127,092900,20.568,20.568,20.568,20.568
EURMXN,20260127,093000,20.567,20.567,20.565,20.565
EURMXN,20260127,093100,20.564,20.567,20.564,20.567
EURMXN,20260127,093200,20.568,20.568,20.565,20.568
EURMXN,20260127,093300,20.567,20.567,20.567,20.567
EURMXN,20260127,093400,20.568,20.569,20.567,20.568
EURMXN,20260127,093500,20.567,20.567,20.566,20.566
EURMXN,20260127,093600,20.566,20.566,20.564,20.564
EURMXN,20260127,093700,20.566,20.566,20.564,20.564
EURMXN,20260127,093800,20.564,20.564,20.564,20.564
EURMXN,20260127,093900,20.563,20.563,20.562,20.562
EURMXN,20260127,094000,20.561,20.561,20.559,20.560
EURMXN,20260127,094100,20.561,20.563,20.561,20.563
EURMXN,20260127,094200,20.562,20.564,20.562,20.562
EURMXN,20260127,094300,20.563,20.563,20.561,20.561
EURMXN,20260127,094400,20.562,20.564,20.562,20.563
EURMXN,20260127,094500,20.564,20.564,20.562,20.562
EURMXN,20260127,094600,20.561,20.564,20.561,20.564
EURMXN,20260127,094700,20.563,20.564,20.563,20.564
EURMXN,20260127,094800,20.565,20.565,20.565,20.565
EURMXN,20260127,094900,20.565,20.566,20.564,20.565
EURMXN,20260127,095000,20.566,20.566,20.564,20.566
EURMXN,20260127,095100,20.565,20.566,20.565,20.566
EURMXN,20260127,095200,20.565,20.566,20.564,20.566
EURMXN,20260127,095300,20.565,20.566,20.565,20.566
EURMXN,20260127,095400,20.565,20.566,20.565,20.566
EURMXN,20260127,095500,20.567,20.568,20.567,20.568
EURMXN,20260127,095600,20.567,20.569,20.567,20.569
EURMXN,20260127,095700,20.569,20.569,20.569,20.569
EURMXN,20260127,095800,20.569,20.570,20.569,20.570
EURMXN,20260127,095900,20.569,20.570,20.569,20.570
EURMXN,20260127,100000,20.571,20.572,20.571,20.572
EURMXN,20260127,100100,20.573,20.575,20.573,20.574
EURMXN,20260127,100200,20.573,20.573,20.572,20.573
EURMXN,20260127,100300,20.574,20.576,20.574,20.576
EURMXN,20260127,100400,20.577,20.577,20.575,20.575
EURMXN,20260127,100500,20.574,20.575,20.574,20.575
EURMXN,20260127,100600,20.574,20.575,20.573,20.575
EURMXN,20260127,100700,20.573,20.573,20.572,20.573
EURMXN,20260127,100800,20.573,20.573,20.573,20.573
EURMXN,20260127,100900,20.573,20.573,20.573,20.573
EURMXN,20260127,101000,20.572,20.574,20.572,20.574
EURMXN,20260127,101100,20.575,20.575,20.575,20.575
EURMXN,20260127,101200,20.575,20.578,20.575,20.578
EURMXN,20260127,101300,20.579,20.579,20.578,20.578
EURMXN,20260127,101400,20.579,20.580,20.578,20.578
EURMXN,20260127,101500,20.579,20.579,20.578,20.578
EURMXN,20260127,101600,20.579,20.579,20.577,20.578
EURMXN,20260127,101700,20.579,20.583,20.579,20.582
EURMXN,20260127,101800,20.583,20.583,20.582,20.582
EURMXN,20260127,101900,20.581,20.583,20.581,20.583
EURMXN,20260127,102000,20.583,20.584,20.580,20.580
EURMXN,20260127,102100,20.579,20.579,20.578,20.579
EURMXN,20260127,102200,20.580,20.580,20.576,20.576
EURMXN,20260127,102300,20.576,20.577,20.576,20.577
EURMXN,20260127,102400,20.576,20.577,20.576,20.577
EURMXN,20260127,102500,20.577,20.577,20.577,20.577
EURMXN,20260127,102600,20.578,20.578,20.577,20.578
EURMXN,20260127,102700,20.579,20.580,20.579,20.580
EURMXN,20260127,102800,20.578,20.579,20.578,20.578
EURMXN,20260127,102900,20.578,20.578,20.578,20.578
EURMXN,20260127,103000,20.579,20.579,20.579,20.579
EURMXN,20260127,103100,20.580,20.580,20.579,20.579
EURMXN,20260127,103200,20.578,20.580,20.578,20.580
EURMXN,20260127,103300,20.581,20.582,20.581,20.582
EURMXN,20260127,103400,20.581,20.581,20.578,20.578
EURMXN,20260127,103500,20.579,20.579,20.579,20.579
EURMXN,20260127,103600,20.580,20.581,20.580,20.581
EURMXN,20260127,103700,20.581,20.581,20.578,20.578
EURMXN,20260127,103800,20.578,20.578,20.576,20.576
EURMXN,20260127,103900,20.575,20.575,20.572,20.573
EURMXN,20260127,104000,20.574,20.575,20.574,20.574
EURMXN,20260127,104100,20.573,20.575,20.573,20.575
EURMXN,20260127,104200,20.574,20.576,20.573,20.576
EURMXN,20260127,104300,20.577,20.577,20.577,20.577
EURMXN,20260127,104400,20.577,20.578,20.577,20.577
EURMXN,20260127,104500,20.576,20.577,20.576,20.577
EURMXN,20260127,104600,20.576,20.576,20.576,20.576
EURMXN,20260127,104700,20.576,20.576,20.576,20.576
EURMXN,20260127,104800,20.576,20.576,20.574,20.574
EURMXN,20260127,104900,20.573,20.573,20.573,20.573
EURMXN,20260127,105000,20.573,20.573,20.573,20.573
EURMXN,20260127,105100,20.573,20.574,20.573,20.573
EURMXN,20260127,105200,20.573,20.573,20.573,20.573
EURMXN,20260127,105300,20.575,20.577,20.570,20.577
EURMXN,20260127,105400,20.578,20.583,20.578,20.578
EURMXN,20260127,105500,20.577,20.587,20.577,20.587
EURMXN,20260127,105600,20.586,20.586,20.581,20.581
EURMXN,20260127,105700,20.582,20.585,20.579,20.585
EURMXN,20260127,105800,20.586,20.590,20.586,20.589
EURMXN,20260127,105900,20.586,20.586,20.585,20.586
EURMXN,20260127,110000,20.585,20.588,20.585,20.587
EURMXN,20260127,110100,20.586,20.586,20.580,20.581
EURMXN,20260127,110200,20.580,20.580,20.574,20.574
EURMXN,20260127,110300,20.575,20.580,20.573,20.578
EURMXN,20260127,110400,20.577,20.577,20.571,20.572
EURMXN,20260127,110500,20.573,20.577,20.573,20.577
EURMXN,20260127,110600,20.579,20.581,20.578,20.581
EURMXN,20260127,110700,20.580,20.581,20.578,20.581
EURMXN,20260127,110800,20.582,20.582,20.575,20.575
EURMXN,20260127,110900,20.574,20.574,20.572,20.572
EURMXN,20260127,111000,20.573,20.577,20.573,20.577
EURMXN,20260127,111100,20.576,20.577,20.575,20.575
EURMXN,20260127,111200,20.574,20.575,20.573,20.575
EURMXN,20260127,111300,20.573,20.573,20.571,20.571
EURMXN,20260127,111400,20.566,20.566,20.561,20.562
EURMXN,20260127,111500,20.563,20.566,20.562,20.566
EURMXN,20260127,111600,20.565,20.566,20.565,20.566
EURMXN,20260127,111700,20.565,20.566,20.565,20.566
EURMXN,20260127,111800,20.567,20.570,20.567,20.569
EURMXN,20260127,111900,20.570,20.571,20.570,20.571
EURMXN,20260127,112000,20.573,20.574,20.572,20.574
EURMXN,20260127,112100,20.575,20.576,20.575,20.576
EURMXN,20260127,112200,20.575,20.575,20.573,20.573
EURMXN,20260127,112300,20.574,20.576,20.574,20.575
EURMXN,20260127,112400,20.574,20.577,20.574,20.577
EURMXN,20260127,112500,20.576,20.576,20.576,20.576
EURMXN,20260127,112600,20.576,20.576,20.575,20.575
EURMXN,20260127,112700,20.574,20.574,20.571,20.573
EURMXN,20260127,112800,20.574,20.575,20.574,20.575
EURMXN,20260127,112900,20.576,20.576,20.576,20.576
EURMXN,20260127,113000,20.575,20.576,20.575,20.576
EURMXN,20260127,113100,20.577,20.578,20.577,20.577
EURMXN,20260127,113200,20.578,20.579,20.578,20.579
EURMXN,20260127,113300,20.579,20.579,20.578,20.579
EURMXN,20260127,113400,20.580,20.580,20.580,20.580
EURMXN,20260127,113500,20.580,20.580,20.580,20.580
EURMXN,20260127,113600,20.580,20.580,20.574,20.574
EURMXN,20260127,113700,20.575,20.579,20.575,20.579
EURMXN,20260127,113800,20.580,20.581,20.580,20.580
EURMXN,20260127,113900,20.579,20.579,20.578,20.578
EURMXN,20260127,114000,20.578,20.578,20.578,20.578
EURMXN,20260127,114100,20.578,20.579,20.578,20.579
EURMXN,20260127,114200,20.578,20.579,20.578,20.579
EURMXN,20260127,114300,20.580,20.583,20.580,20.583
EURMXN,20260127,114400,20.584,20.584,20.583,20.584
EURMXN,20260127,114500,20.583,20.583,20.583,20.583
EURMXN,20260127,114600,20.584,20.584,20.582,20.583
EURMXN,20260127,114700,20.584,20.584,20.581,20.584
EURMXN,20260127,114800,20.585,20.585,20.585,20.585
EURMXN,20260127,114900,20.584,20.585,20.584,20.585
EURMXN,20260127,115000,20.586,20.590,20.586,20.588
EURMXN,20260127,115100,20.587,20.589,20.587,20.589
EURMXN,20260127,115200,20.588,20.588,20.587,20.587
EURMXN,20260127,115300,20.588,20.588,20.588,20.588
EURMXN,20260127,115400,20.587,20.587,20.587,20.587
EURMXN,20260127,115500,20.587,20.592,20.587,20.592
EURMXN,20260127,115600,20.592,20.592,20.592,20.592
EURMXN,20260127,115700,20.594,20.596,20.594,20.595
EURMXN,20260127,115800,20.596,20.597,20.596,20.597
EURMXN,20260127,115900,20.598,20.600,20.598,20.600
EURMXN,20260127,120000,20.599,20.599,20.596,20.596
EURMXN,20260127,120100,20.597,20.600,20.597,20.597
EURMXN,20260127,120200,20.598,20.598,20.597,20.597
EURMXN,20260127,120300,20.598,20.601,20.598,20.601
EURMXN,20260127,120400,20.600,20.600,20.599,20.599
EURMXN,20260127,120500,20.600,20.600,20.600,20.600
EURMXN,20260127,120600,20.601,20.601,20.600,20.601
EURMXN,20260127,120700,20.602,20.604,20.602,20.604
EURMXN,20260127,120800,20.603,20.604,20.603,20.604
EURMXN,20260127,120900,20.603,20.603,20.597,20.597
EURMXN,20260127,121000,20.598,20.598,20.597,20.597
EURMXN,20260127,121100,20.598,20.599,20.598,20.598
EURMXN,20260127,121200,20.598,20.598,20.598,20.598
EURMXN,20260127,121300,20.599,20.600,20.599,20.599
EURMXN,20260127,121400,20.600,20.600,20.600,20.600
EURMXN,20260127,121500,20.600,20.601,20.600,20.601
EURMXN,20260127,121600,20.601,20.602,20.597,20.598
EURMXN,20260127,121700,20.597,20.597,20.594,20.594
EURMXN,20260127,121800,20.592,20.592,20.590,20.591
EURMXN,20260127,121900,20.592,20.592,20.592,20.592
EURMXN,20260127,122000,20.594,20.597,20.594,20.597
EURMXN,20260127,122100,20.597,20.597,20.592,20.592
EURMXN,20260127,122200,20.593,20.595,20.593,20.595
EURMXN,20260127,122300,20.596,20.596,20.596,20.596
EURMXN,20260127,122400,20.596,20.596,20.595,20.595
EURMXN,20260127,122500,20.594,20.594,20.594,20.594
EURMXN,20260127,122600,20.594,20.594,20.594,20.594
EURMXN,20260127,122700,20.595,20.595,20.594,20.595
EURMXN,20260127,122800,20.596,20.597,20.596,20.597
EURMXN,20260127,122900,20.597,20.597,20.596,20.596
EURMXN,20260127,123000,20.597,20.599,20.597,20.599
EURMXN,20260127,123100,20.598,20.602,20.598,20.602
EURMXN,20260127,123200,20.603,20.603,20.603,20.603
EURMXN,20260127,123300,20.604,20.604,20.602,20.602
EURMXN,20260127,123400,20.601,20.601,20.600,20.601
EURMXN,20260127,123500,20.600,20.600,20.600,20.600
EURMXN,20260127,123600,20.601,20.601,20.601,20.601
EURMXN,20260127,123700,20.601,20.602,20.600,20.601
EURMXN,20260127,123800,20.600,20.600,20.599,20.600
EURMXN,20260127,123900,20.600,20.600,20.600,20.600
EURMXN,20260127,124000,20.599,20.599,20.599,20.599
EURMXN,20260127,124100,20.599,20.600,20.598,20.600
EURMXN,20260127,124200,20.600,20.600,20.599,20.599
EURMXN,20260127,124300,20.600,20.600,20.600,20.600
EURMXN,20260127,124400,20.599,20.599,20.598,20.598
EURMXN,20260127,124500,20.597,20.598,20.597,20.598
EURMXN,20260127,124600,20.598,20.602,20.597,20.602
EURMXN,20260127,124700,20.601,20.601,20.599,20.599
EURMXN,20260127,124800,20.600,20.602,20.600,20.602
EURMXN,20260127,124900,20.603,20.603,20.603,20.603
EURMXN,20260127,125000,20.603,20.604,20.603,20.603
EURMXN,20260127,125100,20.604,20.605,20.604,20.605
EURMXN,20260127,125200,20.604,20.605,20.604,20.604
EURMXN,20260127,125300,20.605,20.606,20.605,20.606
EURMXN,20260127,125400,20.607,20.611,20.607,20.611
EURMXN,20260127,125500,20.612,20.612,20.611,20.611
EURMXN,20260127,125600,20.612,20.612,20.611,20.612
EURMXN,20260127,125700,20.613,20.614,20.613,20.614
EURMXN,20260127,125800,20.615,20.615,20.612,20.615
EURMXN,20260127,125900,20.616,20.616,20.613,20.614
EURMXN,20260127,130000,20.615,20.615,20.615,20.615
EURMXN,20260127,130100,20.615,20.615,20.612,20.612
EURMXN,20260127,130200,20.611,20.615,20.611,20.615
EURMXN,20260127,130300,20.615,20.615,20.615,20.615
EURMXN,20260127,130400,20.615,20.615,20.615,20.615
EURMXN,20260127,130500,20.614,20.618,20.614,20.618
EURMXN,20260127,130600,20.619,20.619,20.616,20.617
EURMXN,20260127,130700,20.616,20.616,20.611,20.612
EURMXN,20260127,130800,20.613,20.613,20.612,20.612
EURMXN,20260127,130900,20.612,20.612,20.612,20.612
EURMXN,20260127,131000,20.613,20.616,20.613,20.616
EURMXN,20260127,131100,20.617,20.619,20.617,20.618
EURMXN,20260127,131200,20.619,20.621,20.619,20.619
EURMXN,20260127,131300,20.620,20.622,20.620,20.622
EURMXN,20260127,131400,20.623,20.624,20.623,20.624
EURMXN,20260127,131500,20.625,20.625,20.622,20.622
EURMXN,20260127,131600,20.621,20.624,20.621,20.624
EURMXN,20260127,131700,20.623,20.624,20.623,20.624
EURMXN,20260127,131800,20.623,20.624,20.621,20.623
EURMXN,20260127,131900,20.624,20.624,20.624,20.624
EURMXN,20260127,132000,20.625,20.628,20.625,20.628
EURMXN,20260127,132100,20.627,20.628,20.626,20.627
EURMXN,20260127,132200,20.628,20.629,20.628,20.628
EURMXN,20260127,132300,20.629,20.635,20.629,20.633
EURMXN,20260127,132400,20.631,20.632,20.631,20.632
EURMXN,20260127,132500,20.631,20.633,20.631,20.632
EURMXN,20260127,132600,20.631,20.632,20.630,20.630
EURMXN,20260127,132700,20.629,20.643,20.629,20.642
EURMXN,20260127,132800,20.641,20.641,20.628,20.628
EURMXN,20260127,132900,20.629,20.631,20.628,20.631
EURMXN,20260127,133000,20.630,20.632,20.630,20.630
EURMXN,20260127,133100,20.629,20.630,20.628,20.630
EURMXN,20260127,133200,20.629,20.632,20.628,20.632
EURMXN,20260127,133300,20.631,20.635,20.629,20.634
EURMXN,20260127,133400,20.635,20.636,20.633,20.633
EURMXN,20260127,133500,20.635,20.635,20.632,20.632
EURMXN,20260127,133600,20.632,20.632,20.632,20.632
EURMXN,20260127,133700,20.631,20.635,20.631,20.634
EURMXN,20260127,133800,20.635,20.636,20.634,20.635
EURMXN,20260127,133900,20.636,20.640,20.636,20.640
EURMXN,20260127,134000,20.639,20.640,20.639,20.640
EURMXN,20260127,134100,20.639,20.639,20.638,20.639
EURMXN,20260127,134200,20.638,20.639,20.637,20.637
EURMXN,20260127,134300,20.636,20.639,20.636,20.639
EURMXN,20260127,134400,20.638,20.638,20.635,20.636
EURMXN,20260127,134500,20.637,20.637,20.635,20.636
EURMXN,20260127,134600,20.635,20.635,20.627,20.628
EURMXN,20260127,134700,20.627,20.628,20.624,20.628
EURMXN,20260127,134800,20.630,20.636,20.630,20.636
EURMXN,20260127,134900,20.637,20.637,20.633,20.636
EURMXN,20260127,135000,20.637,20.641,20.637,20.641
EURMXN,20260127,135100,20.642,20.643,20.642,20.643
EURMXN,20260127,135200,20.642,20.643,20.641,20.641
EURMXN,20260127,135300,20.640,20.640,20.639,20.639
EURMXN,20260127,135400,20.640,20.643,20.636,20.636
EURMXN,20260127,135500,20.635,20.636,20.632,20.632
EURMXN,20260127,135600,20.629,20.629,20.628,20.629
EURMXN,20260127,135700,20.630,20.630,20.625,20.626
EURMXN,20260127,135800,20.627,20.631,20.627,20.630
EURMXN,20260127,135900,20.631,20.633,20.631,20.633
EURMXN,20260127,140000,20.632,20.632,20.631,20.632
EURMXN,20260127,140100,20.633,20.635,20.633,20.635
EURMXN,20260127,140200,20.636,20.637,20.635,20.636
EURMXN,20260127,140300,20.635,20.636,20.631,20.631
EURMXN,20260127,140400,20.629,20.633,20.629,20.633
EURMXN,20260127,140500,20.632,20.635,20.632,20.635
EURMXN,20260127,140600,20.634,20.634,20.629,20.632
EURMXN,20260127,140700,20.631,20.635,20.631,20.635
EURMXN,20260127,140800,20.634,20.634,20.629,20.629
EURMXN,20260127,140900,20.631,20.632,20.631,20.632
EURMXN,20260127,141000,20.631,20.631,20.629,20.629
EURMXN,20260127,141100,20.628,20.628,20.625,20.625
EURMXN,20260127,141200,20.626,20.635,20.626,20.635
EURMXN,20260127,141300,20.634,20.635,20.632,20.632
EURMXN,20260127,141400,20.631,20.633,20.631,20.632
EURMXN,20260127,141500,20.631,20.631,20.618,20.619
EURMXN,20260127,141600,20.620,20.631,20.620,20.631
EURMXN,20260127,141700,20.632,20.633,20.631,20.632
EURMXN,20260127,141800,20.633,20.636,20.633,20.633
EURMXN,20260127,141900,20.632,20.636,20.631,20.635
EURMXN,20260127,142000,20.634,20.635,20.634,20.635
EURMXN,20260127,142100,20.636,20.639,20.636,20.638
EURMXN,20260127,142200,20.639,20.639,20.636,20.636
EURMXN,20260127,142300,20.635,20.636,20.634,20.635
EURMXN,20260127,142400,20.634,20.634,20.632,20.632
EURMXN,20260127,142500,20.631,20.634,20.631,20.634
EURMXN,20260127,142600,20.635,20.639,20.635,20.639
EURMXN,20260127,142700,20.638,20.642,20.638,20.640
EURMXN,20260127,142800,20.639,20.640,20.637,20.639
EURMXN,20260127,142900,20.638,20.638,20.636,20.638
EURMXN,20260127,143000,20.639,20.641,20.639,20.641
EURMXN,20260127,143100,20.643,20.644,20.642,20.642
EURMXN,20260127,143200,20.640,20.640,20.637,20.639
EURMXN,20260127,143300,20.638,20.639,20.631,20.631
EURMXN,20260127,143400,20.630,20.632,20.628,20.628
EURMXN,20260127,143500,20.627,20.628,20.626,20.628
EURMXN,20260127,143600,20.629,20.629,20.626,20.626
EURMXN,20260127,143700,20.625,20.626,20.624,20.625
EURMXN,20260127,143800,20.624,20.624,20.622,20.623
EURMXN,20260127,143900,20.622,20.623,20.620,20.620
EURMXN,20260127,144000,20.621,20.623,20.621,20.621
EURMXN,20260127,144100,20.620,20.623,20.619,20.623
EURMXN,20260127,144200,20.624,20.624,20.616,20.616
EURMXN,20260127,144300,20.618,20.619,20.615,20.615
EURMXN,20260127,144400,20.614,20.616,20.614,20.614
EURMXN,20260127,144500,20.613,20.615,20.612,20.613
EURMXN,20260127,144600,20.612,20.618,20.612,20.615
EURMXN,20260127,144700,20.614,20.617,20.614,20.617
EURMXN,20260127,144800,20.615,20.619,20.615,20.615
EURMXN,20260127,144900,20.614,20.618,20.614,20.614
EURMXN,20260127,145000,20.611,20.612,20.610,20.610
EURMXN,20260127,145100,20.611,20.612,20.610,20.612
EURMXN,20260127,145200,20.613,20.614,20.612,20.614
EURMXN,20260127,145300,20.613,20.613,20.610,20.611
EURMXN,20260127,145400,20.610,20.615,20.610,20.615
EURMXN,20260127,145500,20.617,20.617,20.615,20.617
EURMXN,20260127,145600,20.618,20.619,20.617,20.619
EURMXN,20260127,145700,20.618,20.618,20.615,20.617
EURMXN,20260127,145800,20.615,20.615,20.611,20.611
EURMXN,20260127,145900,20.610,20.610,20.605,20.605
EURMXN,20260127,150000,20.606,20.607,20.605,20.606
EURMXN,20260127,150100,20.605,20.607,20.605,20.605
EURMXN,20260127,150200,20.606,20.612,20.606,20.612
EURMXN,20260127,150300,20.613,20.615,20.611,20.611
EURMXN,20260127,150400,20.610,20.610,20.606,20.607
EURMXN,20260127,150500,20.608,20.608,20.605,20.605
EURMXN,20260127,150600,20.604,20.612,20.604,20.612
EURMXN,20260127,150700,20.613,20.618,20.613,20.618
EURMXN,20260127,150800,20.617,20.618,20.615,20.615
EURMXN,20260127,150900,20.614,20.616,20.614,20.615
EURMXN,20260127,151000,20.616,20.619,20.615,20.619
EURMXN,20260127,151100,20.622,20.625,20.622,20.624
EURMXN,20260127,151200,20.623,20.628,20.622,20.628
EURMXN,20260127,151300,20.629,20.630,20.624,20.624
EURMXN,20260127,151400,20.622,20.622,20.618,20.618
EURMXN,20260127,151500,20.619,20.622,20.619,20.622
EURMXN,20260127,151600,20.621,20.621,20.617,20.618
EURMXN,20260127,151700,20.619,20.623,20.618,20.623
EURMXN,20260127,151800,20.624,20.625,20.624,20.625
EURMXN,20260127,151900,20.624,20.624,20.622,20.622
EURMXN,20260127,152000,20.623,20.625,20.622,20.624
EURMXN,20260127,152100,20.623,20.625,20.623,20.625
EURMXN,20260127,152200,20.626,20.630,20.626,20.630
EURMXN,20260127,152300,20.631,20.632,20.630,20.632
EURMXN,20260127,152400,20.633,20.639,20.633,20.639
EURMXN,20260127,152500,20.638,20.640,20.637,20.637
EURMXN,20260127,152600,20.636,20.638,20.635,20.636
EURMXN,20260127,152700,20.635,20.635,20.628,20.628
EURMXN,20260127,152800,20.629,20.630,20.628,20.628
EURMXN,20260127,152900,20.629,20.629,20.628,20.629
EURMXN,20260127,153000,20.630,20.630,20.627,20.628
EURMXN,20260127,153100,20.627,20.630,20.627,20.628
EURMXN,20260127,153200,20.626,20.632,20.626,20.632
EURMXN,20260127,153300,20.635,20.641,20.633,20.641
EURMXN,20260127,153400,20.639,20.639,20.633,20.636
EURMXN,20260127,153500,20.633,20.633,20.627,20.628
EURMXN,20260127,153600,20.632,20.642,20.632,20.634
EURMXN,20260127,153700,20.635,20.637,20.632,20.637
EURMXN,20260127,153800,20.638,20.638,20.634,20.634
EURMXN,20260127,153900,20.633,20.637,20.633,20.637
EURMXN,20260127,154000,20.638,20.640,20.636,20.638
EURMXN,20260127,154100,20.639,20.643,20.639,20.640
EURMXN,20260127,154200,20.639,20.640,20.634,20.640
EURMXN,20260127,154300,20.639,20.640,20.639,20.639
EURMXN,20260127,154400,20.640,20.640,20.635,20.637
EURMXN,20260127,154500,20.636,20.636,20.633,20.636
EURMXN,20260127,154600,20.635,20.637,20.635,20.636
EURMXN,20260127,154700,20.635,20.636,20.634,20.634
EURMXN,20260127,154800,20.636,20.639,20.636,20.638
EURMXN,20260127,154900,20.639,20.642,20.636,20.637
EURMXN,20260127,155000,20.638,20.639,20.632,20.632
EURMXN,20260127,155100,20.631,20.632,20.629,20.632
EURMXN,20260127,155200,20.631,20.633,20.631,20.631
EURMXN,20260127,155300,20.630,20.630,20.629,20.629
EURMXN,20260127,155400,20.628,20.628,20.621,20.621
EURMXN,20260127,155500,20.622,20.625,20.621,20.624
EURMXN,20260127,155600,20.625,20.625,20.624,20.625
EURMXN,20260127,155700,20.626,20.626,20.620,20.625
EURMXN,20260127,155800,20.624,20.628,20.624,20.626
EURMXN,20260127,155900,20.627,20.628,20.626,20.626
EURMXN,20260127,160000,20.627,20.629,20.625,20.627
EURMXN,20260127,160100,20.626,20.634,20.626,20.634
EURMXN,20260127,160200,20.635,20.635,20.632,20.634
EURMXN,20260127,160300,20.635,20.640,20.632,20.632
EURMXN,20260127,160400,20.633,20.645,20.633,20.645
EURMXN,20260127,160500,20.644,20.644,20.639,20.639
EURMXN,20260127,160600,20.640,20.645,20.640,20.640
EURMXN,20260127,160700,20.642,20.648,20.642,20.648
EURMXN,20260127,160800,20.649,20.651,20.647,20.648
EURMXN,20260127,160900,20.649,20.649,20.642,20.643
EURMXN,20260127,161000,20.642,20.642,20.641,20.641
EURMXN,20260127,161100,20.639,20.639,20.635,20.635
EURMXN,20260127,161200,20.634,20.634,20.632,20.634
EURMXN,20260127,161300,20.632,20.633,20.630,20.630
EURMXN,20260127,161400,20.631,20.633,20.630,20.631
EURMXN,20260127,161500,20.632,20.632,20.630,20.632
EURMXN,20260127,161600,20.633,20.633,20.632,20.632
EURMXN,20260127,161700,20.631,20.632,20.629,20.632
EURMXN,20260127,161800,20.633,20.638,20.633,20.635
EURMXN,20260127,161900,20.636,20.636,20.631,20.631
EURMXN,20260127,162000,20.630,20.639,20.630,20.635
EURMXN,20260127,162100,20.636,20.640,20.635,20.640
EURMXN,20260127,162200,20.641,20.643,20.641,20.643
EURMXN,20260127,162300,20.644,20.644,20.636,20.638
EURMXN,20260127,162400,20.639,20.642,20.639,20.642
EURMXN,20260127,162500,20.643,20.646,20.643,20.645
EURMXN,20260127,162600,20.646,20.649,20.646,20.649
EURMXN,20260127,162700,20.650,20.650,20.646,20.646
EURMXN,20260127,162800,20.644,20.644,20.639,20.639
EURMXN,20260127,162900,20.638,20.638,20.632,20.633
EURMXN,20260127,163000,20.632,20.633,20.631,20.631
EURMXN,20260127,163100,20.632,20.632,20.625,20.627
EURMXN,20260127,163200,20.628,20.628,20.622,20.622
EURMXN,20260127,163300,20.618,20.618,20.616,20.618
EURMXN,20260127,163400,20.617,20.618,20.617,20.617
EURMXN,20260127,163500,20.610,20.610,20.603,20.604
EURMXN,20260127,163600,20.603,20.605,20.603,20.605
EURMXN,20260127,163700,20.604,20.604,20.601,20.604
EURMXN,20260127,163800,20.605,20.611,20.605,20.609
EURMXN,20260127,163900,20.610,20.610,20.606,20.607
EURMXN,20260127,164000,20.608,20.611,20.608,20.610
EURMXN,20260127,164100,20.611,20.611,20.610,20.610
EURMXN,20260127,164200,20.609,20.613,20.608,20.611
EURMXN,20260127,164300,20.612,20.612,20.607,20.610
EURMXN,20260127,164400,20.611,20.611,20.608,20.609
EURMXN,20260127,164500,20.608,20.610,20.602,20.610
EURMXN,20260127,164600,20.608,20.614,20.608,20.614
EURMXN,20260127,164700,20.615,20.615,20.611,20.611
EURMXN,20260127,164800,20.612,20.617,20.612,20.617
EURMXN,20260127,164900,20.618,20.622,20.618,20.622
EURMXN,20260127,165000,20.621,20.622,20.619,20.620
EURMXN,20260127,165100,20.618,20.627,20.618,20.627
EURMXN,20260127,165200,20.626,20.626,20.622,20.623
EURMXN,20260127,165300,20.625,20.626,20.623,20.625
EURMXN,20260127,165400,20.626,20.626,20.621,20.622
EURMXN,20260127,165500,20.623,20.625,20.619,20.625
EURMXN,20260127,165600,20.628,20.632,20.621,20.621
EURMXN,20260127,165700,20.620,20.621,20.618,20.619
EURMXN,20260127,165800,20.618,20.621,20.617,20.617
EURMXN,20260127,165900,20.615,20.616,20.613,20.613
EURMXN,20260127,170000,20.614,20.614,20.610,20.610
EURMXN,20260127,170100,20.611,20.611,20.607,20.608
EURMXN,20260127,170200,20.609,20.610,20.608,20.610
EURMXN,20260127,170300,20.611,20.613,20.611,20.612
EURMXN,20260127,170400,20.613,20.613,20.608,20.608
EURMXN,20260127,170500,20.607,20.610,20.605,20.610
EURMXN,20260127,170600,20.611,20.613,20.605,20.605
EURMXN,20260127,170700,20.608,20.617,20.608,20.617
EURMXN,20260127,170800,20.618,20.618,20.615,20.618
EURMXN,20260127,170900,20.619,20.622,20.619,20.619
EURMXN,20260127,171000,20.618,20.619,20.618,20.619
EURMXN,20260127,171100,20.618,20.618,20.617,20.618
EURMXN,20260127,171200,20.619,20.621,20.619,20.621
EURMXN,20260127,171300,20.620,20.622,20.618,20.622
EURMXN,20260127,171400,20.621,20.621,20.618,20.618
EURMXN,20260127,171500,20.619,20.620,20.618,20.620
EURMXN,20260127,171600,20.619,20.622,20.619,20.622
EURMXN,20260127,171700,20.621,20.622,20.619,20.620
EURMXN,20260127,171800,20.621,20.621,20.617,20.617
EURMXN,20260127,171900,20.618,20.619,20.618,20.619
EURMXN,20260127,172000,20.618,20.619,20.617,20.617
EURMXN,20260127,172100,20.616,20.616,20.610,20.610
EURMXN,20260127,172200,20.611,20.618,20.611,20.617
EURMXN,20260127,172300,20.618,20.618,20.617,20.617
EURMXN,20260127,172400,20.618,20.618,20.607,20.609
EURMXN,20260127,172500,20.612,20.619,20.612,20.619
EURMXN,20260127,172600,20.620,20.622,20.620,20.622
EURMXN,20260127,172700,20.621,20.621,20.615,20.615
EURMXN,20260127,172800,20.616,20.618,20.616,20.617
EURMXN,20260127,172900,20.618,20.621,20.618,20.620
EURMXN,20260127,173000,20.619,20.619,20.617,20.618
EURMXN,20260127,173100,20.619,20.619,20.615,20.617
EURMXN,20260127,173200,20.616,20.617,20.615,20.617
EURMXN,20260127,173300,20.615,20.617,20.614,20.616
EURMXN,20260127,173400,20.617,20.617,20.614,20.614
EURMXN,20260127,173500,20.615,20.620,20.615,20.620
EURMXN,20260127,173600,20.619,20.620,20.617,20.617
EURMXN,20260127,173700,20.616,20.616,20.611,20.611
EURMXN,20260127,173800,20.610,20.610,20.607,20.607
EURMXN,20260127,173900,20.608,20.612,20.608,20.612
EURMXN,20260127,174000,20.613,20.615,20.612,20.615
EURMXN,20260127,174100,20.614,20.614,20.611,20.611
EURMXN,20260127,174200,20.612,20.614,20.610,20.610
EURMXN,20260127,174300,20.611,20.614,20.611,20.612
EURMXN,20260127,174400,20.613,20.615,20.611,20.612
EURMXN,20260127,174500,20.613,20.623,20.613,20.623
EURMXN,20260127,174600,20.624,20.630,20.624,20.630
EURMXN,20260127,174700,20.632,20.633,20.631,20.632
EURMXN,20260127,174800,20.633,20.635,20.632,20.635
EURMXN,20260127,174900,20.634,20.634,20.629,20.630
EURMXN,20260127,175000,20.631,20.631,20.629,20.630
EURMXN,20260127,175100,20.629,20.631,20.627,20.627
EURMXN,20260127,175200,20.626,20.626,20.624,20.626
EURMXN,20260127,175300,20.627,20.630,20.626,20.626
EURMXN,20260127,175400,20.627,20.628,20.627,20.628
EURMXN,20260127,175500,20.629,20.633,20.629,20.632
EURMXN,20260127,175600,20.633,20.635,20.631,20.631
EURMXN,20260127,175700,20.632,20.632,20.631,20.631
EURMXN,20260127,175800,20.631,20.635,20.631,20.635
EURMXN,20260127,175900,20.634,20.635,20.634,20.635
EURMXN,20260127,180000,20.636,20.639,20.635,20.639
EURMXN,20260127,180100,20.638,20.639,20.633,20.633
EURMXN,20260127,180200,20.632,20.633,20.631,20.631
EURMXN,20260127,180300,20.632,20.632,20.628,20.628
EURMXN,20260127,180400,20.627,20.629,20.627,20.627
EURMXN,20260127,180500,20.628,20.634,20.628,20.634
EURMXN,20260127,180600,20.635,20.640,20.635,20.635
EURMXN,20260127,180700,20.636,20.636,20.635,20.635
EURMXN,20260127,180800,20.634,20.637,20.633,20.636
EURMXN,20260127,180900,20.637,20.637,20.635,20.635
EURMXN,20260127,181000,20.633,20.633,20.632,20.632
EURMXN,20260127,181100,20.631,20.632,20.630,20.632
EURMXN,20260127,181200,20.631,20.633,20.631,20.633
EURMXN,20260127,181300,20.632,20.634,20.630,20.634
EURMXN,20260127,181400,20.635,20.636,20.632,20.632
EURMXN,20260127,181500,20.633,20.635,20.632,20.632
EURMXN,20260127,181600,20.631,20.632,20.628,20.628
EURMXN,20260127,181700,20.627,20.627,20.622,20.622
EURMXN,20260127,181800,20.623,20.623,20.620,20.620
EURMXN,20260127,181900,20.618,20.620,20.618,20.619
EURMXN,20260127,182000,20.618,20.618,20.616,20.618
EURMXN,20260127,182100,20.617,20.617,20.614,20.614
EURMXN,20260127,182200,20.615,20.615,20.609,20.609
EURMXN,20260127,182300,20.610,20.611,20.608,20.611
EURMXN,20260127,182400,20.612,20.616,20.612,20.616
EURMXN,20260127,182500,20.617,20.617,20.616,20.617
EURMXN,20260127,182600,20.616,20.616,20.614,20.614
EURMXN,20260127,182700,20.613,20.613,20.611,20.611
EURMXN,20260127,182800,20.610,20.611,20.608,20.608
EURMXN,20260127,182900,20.609,20.609,20.606,20.606
EURMXN,20260127,183000,20.604,20.607,20.603,20.605
EURMXN,20260127,183100,20.604,20.604,20.604,20.604
EURMXN,20260127,183200,20.604,20.604,20.603,20.603
EURMXN,20260127,183300,20.604,20.609,20.604,20.609
EURMXN,20260127,183400,20.608,20.609,20.608,20.609
EURMXN,20260127,183500,20.610,20.612,20.609,20.612
EURMXN,20260127,183600,20.613,20.615,20.613,20.615
EURMXN,20260127,183700,20.616,20.620,20.616,20.620
EURMXN,20260127,183800,20.621,20.621,20.617,20.617
EURMXN,20260127,183900,20.616,20.617,20.615,20.617
EURMXN,20260127,184000,20.616,20.617,20.616,20.617
EURMXN,20260127,184100,20.618,20.618,20.618,20.618
EURMXN,20260127,184200,20.617,20.618,20.616,20.618
EURMXN,20260127,184300,20.619,20.622,20.619,20.622
EURMXN,20260127,184400,20.624,20.624,20.618,20.622
EURMXN,20260127,184500,20.623,20.628,20.623,20.627
EURMXN,20260127,184600,20.628,20.628,20.625,20.626
EURMXN,20260127,184700,20.625,20.626,20.625,20.626
EURMXN,20260127,184800,20.625,20.625,20.624,20.625
EURMXN,20260127,184900,20.624,20.626,20.623,20.625
EURMXN,20260127,185000,20.626,20.628,20.624,20.627
EURMXN,20260127,185100,20.625,20.625,20.624,20.625
EURMXN,20260127,185200,20.624,20.625,20.622,20.625
EURMXN,20260127,185300,20.624,20.624,20.622,20.622
EURMXN,20260127,185400,20.623,20.624,20.623,20.624
EURMXN,20260127,185500,20.625,20.626,20.623,20.623
EURMXN,20260127,185600,20.622,20.622,20.620,20.622
EURMXN,20260127,185700,20.621,20.621,20.619,20.619
EURMXN,20260127,185800,20.618,20.622,20.618,20.622
EURMXN,20260127,185900,20.621,20.622,20.621,20.622
EURMXN,20260127,190000,20.623,20.623,20.622,20.623
EURMXN,20260127,190100,20.624,20.628,20.624,20.628
EURMXN,20260127,190200,20.629,20.639,20.628,20.639
EURMXN,20260127,190300,20.642,20.649,20.642,20.645
EURMXN,20260127,190400,20.646,20.652,20.646,20.652
EURMXN,20260127,190500,20.651,20.652,20.649,20.652
EURMXN,20260127,190600,20.653,20.658,20.653,20.653
EURMXN,20260127,190700,20.652,20.652,20.649,20.649
EURMXN,20260127,190800,20.650,20.654,20.650,20.654
EURMXN,20260127,190900,20.653,20.653,20.650,20.650
EURMXN,20260127,191000,20.651,20.652,20.650,20.650
EURMXN,20260127,191100,20.651,20.651,20.645,20.645
EURMXN,20260127,191200,20.646,20.646,20.640,20.640
EURMXN,20260127,191300,20.639,20.639,20.634,20.635
EURMXN,20260127,191400,20.634,20.634,20.629,20.632
EURMXN,20260127,191500,20.633,20.635,20.633,20.635
EURMXN,20260127,191600,20.635,20.638,20.635,20.638
EURMXN,20260127,191700,20.637,20.638,20.637,20.637
EURMXN,20260127,191800,20.638,20.638,20.633,20.633
EURMXN,20260127,191900,20.632,20.632,20.631,20.631
EURMXN,20260127,192000,20.632,20.634,20.630,20.634
EURMXN,20260127,192100,20.633,20.640,20.633,20.640
EURMXN,20260127,192200,20.639,20.640,20.639,20.640
EURMXN,20260127,192300,20.639,20.640,20.637,20.637
EURMXN,20260127,192400,20.636,20.637,20.635,20.637
EURMXN,20260127,192500,20.638,20.641,20.638,20.641
EURMXN,20260127,192600,20.642,20.642,20.641,20.641
EURMXN,20260127,192700,20.642,20.642,20.641,20.642
EURMXN,20260127,192800,20.641,20.642,20.639,20.639
EURMXN,20260127,192900,20.639,20.639,20.639,20.639
EURMXN,20260127,193000,20.638,20.638,20.635,20.635
EURMXN,20260127,193100,20.636,20.636,20.633,20.635
EURMXN,20260127,193200,20.636,20.637,20.632,20.635
EURMXN,20260127,193300,20.636,20.636,20.636,20.636
EURMXN,20260127,193400,20.637,20.645,20.636,20.645
EURMXN,20260127,193500,20.646,20.647,20.645,20.645
EURMXN,20260127,193600,20.643,20.643,20.641,20.641
EURMXN,20260127,193700,20.640,20.641,20.640,20.641
EURMXN,20260127,193800,20.642,20.644,20.642,20.644
EURMXN,20260127,193900,20.645,20.645,20.644,20.645
EURMXN,20260127,194000,20.645,20.646,20.645,20.646
EURMXN,20260127,194100,20.645,20.647,20.644,20.647
EURMXN,20260127,194200,20.648,20.649,20.648,20.649
EURMXN,20260127,194300,20.649,20.649,20.648,20.649
EURMXN,20260127,194400,20.650,20.651,20.649,20.651
EURMXN,20260127,194500,20.652,20.652,20.648,20.648
EURMXN,20260127,194600,20.648,20.648,20.648,20.648
EURMXN,20260127,194700,20.649,20.649,20.649,20.649
EURMXN,20260127,194800,20.650,20.653,20.650,20.650
EURMXN,20260127,194900,20.649,20.651,20.649,20.651
EURMXN,20260127,195000,20.652,20.654,20.651,20.654
EURMXN,20260127,195100,20.653,20.656,20.653,20.653
EURMXN,20260127,195200,20.654,20.655,20.653,20.655
EURMXN,20260127,195300,20.656,20.660,20.656,20.660
EURMXN,20260127,195400,20.661,20.661,20.660,20.661
EURMXN,20260127,195500,20.662,20.663,20.660,20.662
EURMXN,20260127,195600,20.661,20.663,20.660,20.660
EURMXN,20260127,195700,20.661,20.662,20.660,20.660
EURMXN,20260127,195800,20.659,20.659,20.658,20.658
EURMXN,20260127,195900,20.657,20.657,20.654,20.655
EURMXN,20260127,200000,20.656,20.656,20.654,20.654
EURMXN,20260127,200100,20.653,20.653,20.653,20.653
EURMXN,20260127,200200,20.653,20.653,20.651,20.651
EURMXN,20260127,200300,20.652,20.653,20.651,20.652
EURMXN,20260127,200400,20.651,20.651,20.650,20.650
EURMXN,20260127,200500,20.649,20.654,20.649,20.654
EURMXN,20260127,200600,20.656,20.656,20.654,20.654
EURMXN,20260127,200700,20.655,20.657,20.655,20.657
EURMXN,20260127,200800,20.656,20.656,20.653,20.654
EURMXN,20260127,200900,20.656,20.656,20.654,20.654
EURMXN,20260127,201000,20.655,20.656,20.654,20.654
EURMXN,20260127,201100,20.653,20.655,20.653,20.655
EURMXN,20260127,201200,20.654,20.655,20.654,20.655
EURMXN,20260127,201300,20.656,20.656,20.654,20.654
EURMXN,20260127,201400,20.655,20.655,20.654,20.654
EURMXN,20260127,201500,20.653,20.654,20.653,20.653
EURMXN,20260127,201600,20.652,20.652,20.650,20.652
EURMXN,20260127,201700,20.653,20.653,20.653,20.653
EURMXN,20260127,201800,20.652,20.653,20.652,20.653
EURMXN,20260127,201900,20.652,20.652,20.645,20.645
EURMXN,20260127,202000,20.644,20.648,20.644,20.648
EURMXN,20260127,202100,20.647,20.647,20.647,20.647
EURMXN,20260127,202200,20.647,20.647,20.646,20.646
EURMXN,20260127,202300,20.645,20.646,20.643,20.646
EURMXN,20260127,202400,20.647,20.650,20.646,20.650
EURMXN,20260127,202500,20.651,20.652,20.650,20.650
EURMXN,20260127,202600,20.647,20.650,20.647,20.650
EURMXN,20260127,202700,20.649,20.649,20.646,20.646
EURMXN,20260127,202800,20.647,20.647,20.646,20.646
EURMXN,20260127,202900,20.646,20.646,20.645,20.645
EURMXN,20260127,203000,20.646,20.646,20.645,20.645
EURMXN,20260127,203100,20.646,20.646,20.646,20.646
EURMXN,20260127,203200,20.646,20.647,20.646,20.646
EURMXN,20260127,203300,20.646,20.646,20.645,20.645
EURMXN,20260127,203400,20.646,20.647,20.646,20.647
EURMXN,20260127,203500,20.647,20.647,20.647,20.647
EURMXN,20260127,203600,20.648,20.648,20.643,20.643
EURMXN,20260127,203700,20.642,20.642,20.640,20.640
EURMXN,20260127,203800,20.639,20.640,20.639,20.640
EURMXN,20260127,203900,20.639,20.643,20.639,20.643
EURMXN,20260127,204000,20.644,20.644,20.643,20.643
EURMXN,20260127,204100,20.642,20.642,20.640,20.640
EURMXN,20260127,204200,20.641,20.643,20.641,20.643
EURMXN,20260127,204300,20.642,20.645,20.642,20.645
EURMXN,20260127,204400,20.646,20.647,20.646,20.647
EURMXN,20260127,204500,20.647,20.647,20.647,20.647
EURMXN,20260127,204600,20.646,20.646,20.643,20.643
EURMXN,20260127,204700,20.645,20.645,20.641,20.641
EURMXN,20260127,204800,20.640,20.640,20.639,20.639
EURMXN,20260127,204900,20.639,20.639,20.639,20.639
EURMXN,20260127,205000,20.640,20.640,20.640,20.640
EURMXN,20260127,205100,20.640,20.640,20.639,20.639
EURMXN,20260127,205200,20.638,20.643,20.637,20.643
EURMXN,20260127,205300,20.644,20.650,20.644,20.650
EURMXN,20260127,205400,20.652,20.652,20.651,20.651
EURMXN,20260127,205500,20.651,20.651,20.647,20.648
EURMXN,20260127,205600,20.647,20.647,20.643,20.644
EURMXN,20260127,205700,20.645,20.645,20.643,20.643
EURMXN,20260127,205800,20.644,20.645,20.643,20.643
EURMXN,20260127,205900,20.642,20.642,20.639,20.639
EURMXN,20260127,210000,20.640,20.645,20.640,20.645
EURMXN,20260127,210100,20.644,20.644,20.641,20.642
EURMXN,20260127,210200,20.640,20.644,20.640,20.644
EURMXN,20260127,210300,20.643,20.643,20.640,20.640
EURMXN,20260127,210400,20.639,20.640,20.639,20.640
EURMXN,20260127,210500,20.641,20.642,20.641,20.642
EURMXN,20260127,210600,20.641,20.642,20.641,20.641
EURMXN,20260127,210700,20.640,20.640,20.639,20.639
EURMXN,20260127,210800,20.638,20.638,20.636,20.636
EURMXN,20260127,210900,20.636,20.636,20.636,20.636
EURMXN,20260127,211000,20.635,20.636,20.634,20.634
EURMXN,20260127,211100,20.633,20.635,20.633,20.635
EURMXN,20260127,211200,20.634,20.635,20.634,20.634
EURMXN,20260127,211300,20.635,20.635,20.631,20.631
EURMXN,20260127,211400,20.630,20.632,20.630,20.631
EURMXN,20260127,211500,20.630,20.632,20.630,20.632
EURMXN,20260127,211600,20.633,20.635,20.633,20.635
EURMXN,20260127,211700,20.636,20.639,20.636,20.639
EURMXN,20260127,211800,20.638,20.640,20.638,20.640
EURMXN,20260127,211900,20.639,20.641,20.639,20.641
EURMXN,20260127,212000,20.642,20.642,20.642,20.642
EURMXN,20260127,212100,20.642,20.643,20.642,20.643
EURMXN,20260127,212200,20.645,20.646,20.645,20.645
EURMXN,20260127,212300,20.646,20.649,20.645,20.649
EURMXN,20260127,212400,20.648,20.649,20.647,20.648
EURMXN,20260127,212500,20.649,20.649,20.649,20.649
EURMXN,20260127,212600,20.650,20.652,20.650,20.652
EURMXN,20260127,212700,20.651,20.651,20.650,20.650
EURMXN,20260127,212800,20.650,20.650,20.650,20.650
EURMXN,20260127,212900,20.650,20.650,20.649,20.649
EURMXN,20260127,213000,20.650,20.650,20.650,20.650
EURMXN,20260127,213100,20.649,20.652,20.649,20.652
EURMXN,20260127,213200,20.651,20.651,20.647,20.647
EURMXN,20260127,213300,20.646,20.646,20.646,20.646
EURMXN,20260127,213400,20.647,20.647,20.646,20.646
EURMXN,20260127,213500,20.646,20.646,20.641,20.641
EURMXN,20260127,213600,20.639,20.640,20.639,20.639
EURMXN,20260127,213700,20.638,20.639,20.637,20.639
EURMXN,20260127,213800,20.639,20.639,20.638,20.638
EURMXN,20260127,213900,20.636,20.636,20.629,20.629
EURMXN,20260127,214000,20.628,20.628,20.625,20.627
EURMXN,20260127,214100,20.625,20.627,20.625,20.626
EURMXN,20260127,214200,20.625,20.625,20.620,20.620
EURMXN,20260127,214300,20.621,20.622,20.621,20.622
EURMXN,20260127,214400,20.624,20.627,20.624,20.625
EURMXN,20260127,214500,20.622,20.631,20.617,20.627
EURMXN,20260127,214600,20.630,20.644,20.630,20.644
EURMXN,20260127,214700,20.645,20.667,20.643,20.664
EURMXN,20260127,214800,20.670,20.682,20.670,20.672
EURMXN,20260127,214900,20.674,20.717,20.674,20.717
EURMXN,20260127,215000,20.724,20.724,20.697,20.697
EURMXN,20260127,215100,20.687,20.693,20.672,20.674
EURMXN,20260127,215200,20.673,20.673,20.659,20.660
EURMXN,20260127,215300,20.662,20.663,20.653,20.653
EURMXN,20260127,215400,20.656,20.679,20.656,20.679
EURMXN,20260127,215500,20.677,20.677,20.663,20.668
EURMXN,20260127,215600,20.669,20.675,20.669,20.670
EURMXN,20260127,215700,20.671,20.671,20.655,20.655
EURMXN,20260127,215800,20.656,20.660,20.654,20.656
EURMXN,20260127,215900,20.655,20.655,20.649,20.650
EURMXN,20260127,220000,20.649,20.649,20.638,20.638
EURMXN,20260127,220100,20.639,20.642,20.639,20.639
EURMXN,20260127,220200,20.637,20.643,20.637,20.638
EURMXN,20260127,220300,20.633,20.639,20.632,20.638
EURMXN,20260127,220400,20.636,20.647,20.635,20.647
EURMXN,20260127,220500,20.646,20.648,20.642,20.645
EURMXN,20260127,220600,20.646,20.647,20.642,20.646
EURMXN,20260127,220700,20.645,20.646,20.642,20.642
EURMXN,20260127,220800,20.641,20.648,20.640,20.646
EURMXN,20260127,220900,20.645,20.654,20.645,20.654
EURMXN,20260127,221000,20.653,20.653,20.639,20.640
EURMXN,20260127,221100,20.643,20.646,20.640,20.646
EURMXN,20260127,221200,20.645,20.645,20.638,20.642
EURMXN,20260127,221300,20.643,20.643,20.636,20.636
EURMXN,20260127,221400,20.635,20.635,20.625,20.626
EURMXN,20260127,221500,20.629,20.640,20.628,20.640
EURMXN,20260127,221600,20.641,20.641,20.636,20.636
EURMXN,20260127,221700,20.637,20.638,20.636,20.636
EURMXN,20260127,221800,20.635,20.635,20.633,20.635
EURMXN,20260127,221900,20.634,20.639,20.634,20.636
EURMXN,20260127,222000,20.635,20.635,20.630,20.630
EURMXN,20260127,222100,20.631,20.633,20.631,20.633
EURMXN,20260127,222200,20.634,20.635,20.633,20.635
EURMXN,20260127,222300,20.636,20.636,20.632,20.632
EURMXN,20260127,222400,20.633,20.633,20.628,20.629
EURMXN,20260127,222500,20.628,20.630,20.627,20.629
EURMXN,20260127,222600,20.631,20.635,20.631,20.633
EURMXN,20260127,222700,20.632,20.633,20.629,20.633
EURMXN,20260127,222800,20.635,20.637,20.635,20.635
EURMXN,20260127,222900,20.634,20.639,20.631,20.639
EURMXN,20260127,223000,20.638,20.641,20.637,20.641
EURMXN,20260127,223100,20.642,20.645,20.641,20.645
EURMXN,20260127,223200,20.646,20.646,20.641,20.645
EURMXN,20260127,223300,20.644,20.644,20.639,20.639
EURMXN,20260127,223400,20.640,20.640,20.638,20.638
EURMXN,20260127,223500,20.635,20.637,20.632,20.633
EURMXN,20260127,223600,20.632,20.635,20.632,20.635
EURMXN,20260127,223700,20.636,20.637,20.636,20.637
EURMXN,20260127,223800,20.638,20.638,20.636,20.636
EURMXN,20260127,223900,20.637,20.643,20.637,20.643
EURMXN,20260127,224000,20.642,20.644,20.642,20.643
EURMXN,20260127,224100,20.644,20.645,20.644,20.644
EURMXN,20260127,224200,20.645,20.649,20.645,20.649
EURMXN,20260127,224300,20.648,20.651,20.648,20.650
EURMXN,20260127,224400,20.649,20.653,20.649,20.653
EURMXN,20260127,224500,20.652,20.654,20.649,20.653
EURMXN,20260127,224600,20.651,20.651,20.648,20.648
EURMXN,20260127,224700,20.646,20.646,20.642,20.643
EURMXN,20260127,224800,20.642,20.642,20.635,20.635
EURMXN,20260127,224900,20.633,20.633,20.625,20.625
EURMXN,20260127,225000,20.626,20.629,20.625,20.629
EURMXN,20260127,225100,20.630,20.637,20.630,20.637
EURMXN,20260127,225200,20.636,20.636,20.631,20.631
EURMXN,20260127,225300,20.632,20.632,20.629,20.629
EURMXN,20260127,225400,20.630,20.631,20.628,20.628
EURMXN,20260127,225500,20.629,20.632,20.629,20.632
EURMXN,20260127,225600,20.633,20.633,20.625,20.625
EURMXN,20260127,225700,20.626,20.628,20.626,20.628
EURMXN,20260127,225800,20.627,20.627,20.622,20.622
EURMXN,20260127,225900,20.621,20.622,20.615,20.615
EURMXN,20260127,230000,20.617,20.622,20.617,20.619
EURMXN,20260127,230100,20.618,20.618,20.618,20.618
EURMXN,20260127,230200,20.618,20.618,20.618,20.618
EURMXN,20260127,230300,20.618,20.618,20.618,20.618
EURMXN,20260127,230400,20.618,20.618,20.618,20.618
EURMXN,20260127,230500,20.618,20.618,20.618,20.618
EURMXN,20260127,230600,20.618,20.618,20.618,20.618
EURMXN,20260127,230700,20.618,20.618,20.611,20.611
EURMXN,20260127,230800,20.611,20.611,20.611,20.611
EURMXN,20260127,230900,20.611,20.611,20.611,20.611
EURMXN,20260127,231000,20.610,20.610,20.610,20.610
EURMXN,20260127,231100,20.609,20.609,20.609,20.609
EURMXN,20260127,231200,20.609,20.609,20.609,20.609
EURMXN,20260127,231300,20.609,20.609,20.609,20.609
EURMXN,20260127,231400,20.609,20.609,20.609,20.609
EURMXN,20260127,231500,20.609,20.609,20.609,20.609
EURMXN,20260127,231600,20.609,20.609,20.609,20.609
EURMXN,20260127,231700,20.608,20.608,20.608,20.608
EURMXN,20260127,231800,20.608,20.608,20.608,20.608
EURMXN,20260127,231900,20.608,20.608,20.608,20.608
EURMXN,20260127,232000,20.611,20.611,20.611,20.611
EURMXN,20260127,232100,20.611,20.612,20.611,20.612
EURMXN,20260127,232200,20.612,20.612,20.612,20.612
EURMXN,20260127,232300,20.612,20.612,20.612,20.612
EURMXN,20260127,232400,20.612,20.612,20.612,20.612
EURMXN,20260127,232500,20.613,20.613,20.613,20.613
EURMXN,20260127,232600,20.613,20.613,20.613,20.613
EURMXN,20260127,232700,20.613,20.613,20.613,20.613
EURMXN,20260127,232800,20.613,20.613,20.613,20.613
EURMXN,20260127,232900,20.613,20.613,20.613,20.613
EURMXN,20260127,233000,20.613,20.613,20.613,20.613
EURMXN,20260127,233100,20.612,20.613,20.612,20.613
EURMXN,20260127,233200,20.614,20.617,20.614,20.617
EURMXN,20260127,233300,20.617,20.617,20.617,20.617
EURMXN,20260127,233400,20.617,20.617,20.617,20.617
EURMXN,20260127,233500,20.622,20.622,20.622,20.622
EURMXN,20260127,233600,20.632,20.632,20.631,20.631
EURMXN,20260127,233700,20.630,20.630,20.629,20.629
EURMXN,20260127,233800,20.628,20.628,20.628,20.628
EURMXN,20260127,233900,20.628,20.628,20.628,20.628
EURMXN,20260127,234000,20.628,20.628,20.628,20.628
EURMXN,20260127,234100,20.628,20.628,20.626,20.626
EURMXN,20260127,234200,20.625,20.625,20.620,20.625
EURMXN,20260127,234300,20.626,20.626,20.622,20.622
EURMXN,20260127,234400,20.623,20.623,20.618,20.618
EURMXN,20260127,234500,20.619,20.621,20.619,20.621
EURMXN,20260127,234600,20.621,20.621,20.620,20.621
EURMXN,20260127,234700,20.620,20.620,20.618,20.619
EURMXN,20260127,234800,20.621,20.621,20.621,20.621
EURMXN,20260127,234900,20.622,20.623,20.622,20.623
EURMXN,20260127,235000,20.623,20.623,20.623,20.623
EURMXN,20260127,235100,20.624,20.625,20.623,20.623
EURMXN,20260127,235200,20.623,20.623,20.623,20.623
EURMXN,20260127,235300,20.623,20.623,20.623,20.623
EURMXN,20260127,235400,20.622,20.622,20.617,20.617
EURMXN,20260127,235500,20.619,20.627,20.619,20.627
EURMXN,20260127,235600,20.626,20.626,20.625,20.625
EURMXN,20260127,235700,20.626,20.626,20.625,20.626
EURMXN,20260127,235800,20.623,20.623,20.612,20.612
EURMXN,20260127,235900,20.612,20.612,20.612,20.612
EURMXN,20260128,000000,20.618,20.618,20.617,20.617
EURTRY,20260127,000100,51.5376,51.5467,51.5376,51.5458
EURTRY,20260127,000200,51.5460,51.5460,51.5398,51.5398
EURTRY,20260127,000300,51.5397,51.5397,51.5378,51.5378
EURTRY,20260127,000400,51.5371,51.5371,51.5363,51.5363
EURTRY,20260127,000500,51.5363,51.5363,51.5363,51.5363
EURTRY,20260127,000600,51.5389,51.5395,51.5389,51.5395
EURTRY,20260127,000700,51.5395,51.5395,51.5395,51.5395
EURTRY,20260127,000800,51.5395,51.5395,51.5395,51.5395
EURTRY,20260127,000900,51.5364,51.5364,51.5360,51.5360
EURTRY,20260127,001000,51.5358,51.5358,51.5358,51.5358
EURTRY,20260127,001100,51.5358,51.5358,51.5358,51.5358
EURTRY,20260127,001200,51.5358,51.5419,51.5358,51.5419
EURTRY,20260127,001300,51.5419,51.5419,51.5419,51.5419
EURTRY,20260127,001400,51.5416,51.5418,51.5416,51.5418
EURTRY,20260127,001500,51.5418,51.5418,51.5418,51.5418
EURTRY,20260127,001600,51.5418,51.5418,51.5323,51.5323
EURTRY,20260127,001700,51.5273,51.5273,51.5273,51.5273
EURTRY,20260127,001800,51.5273,51.5273,51.5273,51.5273
EURTRY,20260127,001900,51.5268,51.5268,51.5268,51.5268
EURTRY,20260127,002000,51.5268,51.5268,51.5268,51.5268
EURTRY,20260127,002100,51.5274,51.5279,51.5274,51.5278
EURTRY,20260127,002200,51.5278,51.5278,51.5278,51.5278
EURTRY,20260127,002300,51.5278,51.5278,51.5273,51.5273
EURTRY,20260127,002400,51.5272,51.5272,51.5272,51.5272
EURTRY,20260127,002500,51.5271,51.5274,51.5271,51.5274
EURTRY,20260127,002600,51.5274,51.5274,51.5274,51.5274
EURTRY,20260127,002700,51.5274,51.5274,51.5274,51.5274
EURTRY,20260127,002800,51.5274,51.5274,51.5274,51.5274
EURTRY,20260127,002900,51.5274,51.5274,51.5274,51.5274
EURTRY,20260127,003000,51.5274,51.5274,51.5274,51.5274
EURTRY,20260127,003100,51.5274,51.5274,51.5274,51.5274
EURTRY,20260127,003200,51.5274,51.5274,51.5274,51.5274
EURTRY,20260127,003300,51.5265,51.5265,51.5265,51.5265
EURTRY,20260127,003400,51.5265,51.5265,51.5265,51.5265
EURTRY,20260127,003500,51.5265,51.5265,51.5265,51.5265
EURTRY,20260127,003600,51.5265,51.5265,51.5265,51.5265
EURTRY,20260127,003700,51.5265,51.5265,51.5265,51.5265
EURTRY,20260127,003800,51.5265,51.5265,51.5254,51.5254
EURTRY,20260127,003900,51.5254,51.5254,51.5254,51.5254
EURTRY,20260127,004000,51.5254,51.5254,51.5254,51.5254
EURTRY,20260127,004100,51.5176,51.5176,51.5151,51.5151
EURTRY,20260127,004200,51.5152,51.5164,51.5152,51.5164
EURTRY,20260127,004300,51.5219,51.5219,51.5219,51.5219
EURTRY,20260127,004400,51.5250,51.5285,51.5250,51.5285
EURTRY,20260127,004500,51.5296,51.5307,51.5296,51.5307
EURTRY,20260127,004600,51.5308,51.5308,51.5307,51.5307
EURTRY,20260127,004700,51.5302,51.5306,51.5302,51.5304
EURTRY,20260127,004800,51.5291,51.5291,51.5247,51.5247
EURTRY,20260127,004900,51.5240,51.5246,51.5240,51.5246
EURTRY,20260127,005000,51.5241,51.5241,51.5155,51.5155
EURTRY,20260127,005100,51.5151,51.5151,51.5081,51.5084
EURTRY,20260127,005200,51.5101,51.5125,51.5098,51.5125
EURTRY,20260127,005300,51.5127,51.5146,51.5127,51.5146
EURTRY,20260127,005400,51.5145,51.5145,51.5140,51.5140
EURTRY,20260127,005500,51.5139,51.5170,51.5139,51.5170
EURTRY,20260127,005600,51.5175,51.5188,51.5175,51.5188
EURTRY,20260127,005700,51.5191,51.5191,51.5181,51.5181
EURTRY,20260127,005800,51.5181,51.5181,51.5181,51.5181
EURTRY,20260127,005900,51.5199,51.5201,51.5199,51.5200
EURTRY,20260127,010000,51.5196,51.5196,51.5187,51.5187
EURTRY,20260127,010100,51.5183,51.5188,51.5138,51.5177
EURTRY,20260127,010200,51.5150,51.5259,51.5150,51.5259
EURTRY,20260127,010300,51.5265,51.5354,51.5265,51.5354
EURTRY,20260127,010400,51.5359,51.5369,51.5359,51.5369
EURTRY,20260127,010500,51.5371,51.5378,51.5371,51.5378
EURTRY,20260127,010600,51.5355,51.5392,51.5348,51.5392
EURTRY,20260127,010700,51.5399,51.5442,51.5399,51.5441
EURTRY,20260127,010800,51.5436,51.5436,51.5404,51.5404
EURTRY,20260127,010900,51.5404,51.5404,51.5404,51.5404
EURTRY,20260127,011000,51.5345,51.5356,51.5303,51.5303
EURTRY,20260127,011100,51.5297,51.5297,51.5291,51.5292
EURTRY,20260127,011200,51.5293,51.5310,51.5293,51.5310
EURTRY,20260127,011300,51.5307,51.5379,51.5305,51.5379
EURTRY,20260127,011400,51.5413,51.5435,51.5413,51.5432
EURTRY,20260127,011500,51.5433,51.5443,51.5433,51.5443
EURTRY,20260127,011600,51.5446,51.5451,51.5431,51.5431
EURTRY,20260127,011700,51.5430,51.5492,51.5430,51.5492
EURTRY,20260127,011800,51.5497,51.5504,51.5474,51.5476
EURTRY,20260127,011900,51.5479,51.5511,51.5479,51.5511
EURTRY,20260127,012000,51.5516,51.5523,51.5480,51.5480
EURTRY,20260127,012100,51.5478,51.5490,51.5476,51.5490
EURTRY,20260127,012200,51.5492,51.5510,51.5492,51.5497
EURTRY,20260127,012300,51.5490,51.5507,51.5490,51.5507
EURTRY,20260127,012400,51.5509,51.5517,51.5498,51.5517
EURTRY,20260127,012500,51.5537,51.5537,51.5494,51.5502
EURTRY,20260127,012600,51.5481,51.5481,51.5443,51.5443
EURTRY,20260127,012700,51.5442,51.5487,51.5442,51.5484
EURTRY,20260127,012800,51.5477,51.5477,51.5424,51.5424
EURTRY,20260127,012900,51.5420,51.5422,51.5401,51.5401
EURTRY,20260127,013000,51.5396,51.5396,51.5367,51.5367
EURTRY,20260127,013100,51.5363,51.5418,51.5363,51.5418
EURTRY,20260127,013200,51.5420,51.5469,51.5420,51.5469
EURTRY,20260127,013300,51.5467,51.5467,51.5442,51.5442
EURTRY,20260127,013400,51.5456,51.5489,51.5456,51.5489
EURTRY,20260127,013500,51.5490,51.5498,51.5490,51.5495
EURTRY,20260127,013600,51.5499,51.5509,51.5499,51.5504
EURTRY,20260127,013700,51.5497,51.5497,51.5497,51.5497
EURTRY,20260127,013800,51.5497,51.5497,51.5471,51.5471
EURTRY,20260127,013900,51.5468,51.5468,51.5464,51.5467
EURTRY,20260127,014000,51.5466,51.5480,51.5466,51.5480
EURTRY,20260127,014100,51.5462,51.5462,51.5461,51.5461
EURTRY,20260127,014200,51.5455,51.5455,51.5418,51.5418
EURTRY,20260127,014300,51.5407,51.5410,51.5399,51.5410
EURTRY,20260127,014400,51.5395,51.5400,51.5395,51.5400
EURTRY,20260127,014500,51.5410,51.5415,51.5410,51.5415
EURTRY,20260127,014600,51.5417,51.5425,51.5417,51.5421
EURTRY,20260127,014700,51.5367,51.5367,51.5340,51.5340
EURTRY,20260127,014800,51.5336,51.5336,51.5336,51.5336
EURTRY,20260127,014900,51.5330,51.5339,51.5322,51.5339
EURTRY,20260127,015000,51.5337,51.5337,51.5331,51.5331
EURTRY,20260127,015100,51.5313,51.5313,51.5309,51.5309
EURTRY,20260127,015200,51.5306,51.5306,51.5306,51.5306
EURTRY,20260127,015300,51.5306,51.5327,51.5295,51.5327
EURTRY,20260127,015400,51.5326,51.5326,51.5290,51.5290
EURTRY,20260127,015500,51.5291,51.5300,51.5291,51.5300
EURTRY,20260127,015600,51.5291,51.5301,51.5291,51.5301
EURTRY,20260127,015700,51.5306,51.5307,51.5294,51.5305
EURTRY,20260127,015800,51.5303,51.5303,51.5293,51.5293
EURTRY,20260127,015900,51.5295,51.5344,51.5295,51.5344
EURTRY,20260127,020000,51.5345,51.5362,51.5343,51.5343
EURTRY,20260127,020100,51.5341,51.5341,51.5281,51.5298
EURTRY,20260127,020200,51.5303,51.5314,51.5255,51.5255
EURTRY,20260127,020300,51.5250,51.5250,51.5213,51.5213
EURTRY,20260127,020400,51.5198,51.5198,51.5143,51.5160
EURTRY,20260127,020500,51.5175,51.5210,51.5175,51.5208
EURTRY,20260127,020600,51.5206,51.5238,51.5206,51.5235
EURTRY,20260127,020700,51.5225,51.5242,51.5203,51.5242
EURTRY,20260127,020800,51.5247,51.5269,51.5247,51.5260
EURTRY,20260127,020900,51.5257,51.5257,51.5208,51.5227
EURTRY,20260127,021000,51.5222,51.5222,51.5196,51.5196
EURTRY,20260127,021100,51.5194,51.5198,51.5191,51.5197
EURTRY,20260127,021200,51.5196,51.5207,51.5196,51.5207
EURTRY,20260127,021300,51.5208,51.5234,51.5208,51.5234
EURTRY,20260127,021400,51.5237,51.5240,51.5199,51.5199
EURTRY,20260127,021500,51.5189,51.5189,51.5149,51.5174
EURTRY,20260127,021600,51.5180,51.5221,51.5180,51.5221
EURTRY,20260127,021700,51.5228,51.5230,51.5179,51.5182
EURTRY,20260127,021800,51.5176,51.5211,51.5159,51.5211
EURTRY,20260127,021900,51.5221,51.5292,51.5221,51.5292
EURTRY,20260127,022000,51.5303,51.5317,51.5303,51.5310
EURTRY,20260127,022100,51.5307,51.5307,51.5258,51.5302
EURTRY,20260127,022200,51.5325,51.5383,51.5325,51.5383
EURTRY,20260127,022300,51.5380,51.5380,51.5368,51.5368
EURTRY,20260127,022400,51.5367,51.5372,51.5353,51.5353
EURTRY,20260127,022500,51.5346,51.5346,51.5340,51.5340
EURTRY,20260127,022600,51.5339,51.5339,51.5336,51.5336
EURTRY,20260127,022700,51.5334,51.5334,51.5330,51.5330
EURTRY,20260127,022800,51.5329,51.5329,51.5300,51.5300
EURTRY,20260127,022900,51.5291,51.5291,51.5284,51.5284
EURTRY,20260127,023000,51.5284,51.5284,51.5284,51.5284
EURTRY,20260127,023100,51.5294,51.5294,51.5246,51.5246
EURTRY,20260127,023200,51.5241,51.5291,51.5233,51.5291
EURTRY,20260127,023300,51.5309,51.5335,51.5309,51.5335
EURTRY,20260127,023400,51.5346,51.5346,51.5312,51.5312
EURTRY,20260127,023500,51.5313,51.5318,51.5313,51.5318
EURTRY,20260127,023600,51.5319,51.5337,51.5319,51.5337
EURTRY,20260127,023700,51.5338,51.5338,51.5324,51.5324
EURTRY,20260127,023800,51.5325,51.5328,51.5324,51.5324
EURTRY,20260127,023900,51.5322,51.5322,51.5265,51.5265
EURTRY,20260127,024000,51.5263,51.5309,51.5263,51.5309
EURTRY,20260127,024100,51.5309,51.5309,51.5309,51.5309
EURTRY,20260127,024200,51.5311,51.5311,51.5303,51.5305
EURTRY,20260127,024300,51.5308,51.5356,51.5308,51.5348
EURTRY,20260127,024400,51.5344,51.5344,51.5342,51.5343
EURTRY,20260127,024500,51.5386,51.5386,51.5384,51.5384
EURTRY,20260127,024600,51.5385,51.5386,51.5385,51.5385
EURTRY,20260127,024700,51.5384,51.5384,51.5384,51.5384
EURTRY,20260127,024800,51.5387,51.5387,51.5374,51.5374
EURTRY,20260127,024900,51.5370,51.5377,51.5370,51.5377
EURTRY,20260127,025000,51.5376,51.5430,51.5373,51.5430
EURTRY,20260127,025100,51.5439,51.5465,51.5439,51.5465
EURTRY,20260127,025200,51.5469,51.5486,51.5469,51.5486
EURTRY,20260127,025300,51.5486,51.5486,51.5486,51.5486
EURTRY,20260127,025400,51.5507,51.5508,51.5498,51.5498
EURTRY,20260127,025500,51.5495,51.5495,51.5472,51.5472
EURTRY,20260127,025600,51.5453,51.5476,51.5453,51.5476
EURTRY,20260127,025700,51.5472,51.5474,51.5468,51.5474
EURTRY,20260127,025800,51.5477,51.5477,51.5477,51.5477
EURTRY,20260127,025900,51.5458,51.5458,51.5423,51.5423
EURTRY,20260127,030000,51.5418,51.5418,51.5377,51.5377
EURTRY,20260127,030100,51.5375,51.5379,51.5368,51.5368
EURTRY,20260127,030200,51.5356,51.5372,51.5334,51.5372
EURTRY,20260127,030300,51.5367,51.5367,51.5328,51.5329
EURTRY,20260127,030400,51.5327,51.5406,51.5326,51.5406
EURTRY,20260127,030500,51.5399,51.5399,51.5349,51.5349
EURTRY,20260127,030600,51.5349,51.5349,51.5349,51.5349
EURTRY,20260127,030700,51.5402,51.5402,51.5401,51.5401
EURTRY,20260127,030800,51.5400,51.5415,51.5396,51.5415
EURTRY,20260127,030900,51.5437,51.5474,51.5437,51.5462
EURTRY,20260127,031000,51.5452,51.5452,51.5415,51.5415
EURTRY,20260127,031100,51.5409,51.5430,51.5409,51.5430
EURTRY,20260127,031200,51.5451,51.5465,51.5451,51.5458
EURTRY,20260127,031300,51.5466,51.5475,51.5460,51.5460
EURTRY,20260127,031400,51.5459,51.5459,51.5441,51.5441
EURTRY,20260127,031500,51.5441,51.5441,51.5441,51.5441
EURTRY,20260127,031600,51.5471,51.5492,51.5471,51.5492
EURTRY,20260127,031700,51.5498,51.5503,51.5490,51.5490
EURTRY,20260127,031800,51.5486,51.5486,51.5486,51.5486
EURTRY,20260127,031900,51.5450,51.5450,51.5430,51.5433
EURTRY,20260127,032000,51.5434,51.5527,51.5434,51.5527
EURTRY,20260127,032100,51.5534,51.5564,51.5534,51.5564
EURTRY,20260127,032200,51.5566,51.5583,51.5566,51.5583
EURTRY,20260127,032300,51.5583,51.5583,51.5583,51.5583
EURTRY,20260127,032400,51.5643,51.5656,51.5643,51.5656
EURTRY,20260127,032500,51.5661,51.5681,51.5661,51.5681
EURTRY,20260127,032600,51.5683,51.5748,51.5683,51.5748
EURTRY,20260127,032700,51.5785,51.5830,51.5785,51.5823
EURTRY,20260127,032800,51.5821,51.5821,51.5814,51.5814
EURTRY,20260127,032900,51.5821,51.5838,51.5821,51.5838
EURTRY,20260127,033000,51.5839,51.5840,51.5837,51.5837
EURTRY,20260127,033100,51.5833,51.5853,51.5833,51.5853
EURTRY,20260127,033200,51.5856,51.5869,51.5856,51.5868
EURTRY,20260127,033300,51.5866,51.5866,51.5852,51.5852
EURTRY,20260127,033400,51.5850,51.5850,51.5838,51.5845
EURTRY,20260127,033500,51.5853,51.5903,51.5852,51.5903
EURTRY,20260127,033600,51.5907,51.5908,51.5898,51.5898
EURTRY,20260127,033700,51.5896,51.5930,51.5896,51.5930
EURTRY,20260127,033800,51.5945,51.6040,51.5945,51.6040
EURTRY,20260127,033900,51.6047,51.6092,51.6047,51.6092
EURTRY,20260127,034000,51.6098,51.6101,51.6092,51.6092
EURTRY,20260127,034100,51.6109,51.6126,51.6109,51.6126
EURTRY,20260127,034200,51.6134,51.6250,51.6134,51.6250
EURTRY,20260127,034300,51.6264,51.6292,51.6264,51.6288
EURTRY,20260127,034400,51.6286,51.6292,51.6277,51.6277
EURTRY,20260127,034500,51.6279,51.6282,51.6249,51.6249
EURTRY,20260127,034600,51.6240,51.6251,51.6232,51.6251
EURTRY,20260127,034700,51.6242,51.6246,51.6238,51.6246
EURTRY,20260127,034800,51.6243,51.6243,51.6223,51.6234
EURTRY,20260127,034900,51.6242,51.6264,51.6242,51.6262
EURTRY,20260127,035000,51.6260,51.6260,51.6240,51.6240
EURTRY,20260127,035100,51.6242,51.6255,51.6242,51.6255
EURTRY,20260127,035200,51.6272,51.6296,51.6272,51.6296
EURTRY,20260127,035300,51.6298,51.6304,51.6298,51.6304
EURTRY,20260127,035400,51.6301,51.6301,51.6301,51.6301
EURTRY,20260127,035500,51.6301,51.6301,51.6173,51.6173
EURTRY,20260127,035600,51.6168,51.6168,51.6085,51.6085
EURTRY,20260127,035700,51.6091,51.6129,51.6091,51.6129
EURTRY,20260127,035800,51.6133,51.6133,51.6106,51.6106
EURTRY,20260127,035900,51.6107,51.6108,51.6096,51.6096
EURTRY,20260127,040000,51.6092,51.6092,51.6087,51.6087
EURTRY,20260127,040100,51.6076,51.6076,51.5993,51.6045
EURTRY,20260127,040200,51.6023,51.6023,51.5992,51.6011
EURTRY,20260127,040300,51.6008,51.6008,51.5990,51.5990
EURTRY,20260127,040400,51.5988,51.5988,51.5909,51.5909
EURTRY,20260127,040500,51.5898,51.5898,51.5854,51.5854
EURTRY,20260127,040600,51.5831,51.5831,51.5761,51.5761
EURTRY,20260127,040700,51.5759,51.5759,51.5757,51.5757
EURTRY,20260127,040800,51.5757,51.5757,51.5751,51.5751
EURTRY,20260127,040900,51.5750,51.5807,51.5747,51.5807
EURTRY,20260127,041000,51.5806,51.5806,51.5791,51.5794
EURTRY,20260127,041100,51.5798,51.5838,51.5798,51.5828
EURTRY,20260127,041200,51.5820,51.5820,51.5794,51.5794
EURTRY,20260127,041300,51.5789,51.5789,51.5740,51.5740
EURTRY,20260127,041400,51.5745,51.5764,51.5745,51.5764
EURTRY,20260127,041500,51.5766,51.5766,51.5766,51.5766
EURTRY,20260127,041600,51.5766,51.5777,51.5766,51.5777
EURTRY,20260127,041700,51.5777,51.5777,51.5748,51.5748
EURTRY,20260127,041800,51.5741,51.5741,51.5738,51.5738
EURTRY,20260127,041900,51.5745,51.5780,51.5745,51.5780
EURTRY,20260127,042000,51.5783,51.5797,51.5783,51.5792
EURTRY,20260127,042100,51.5788,51.5788,51.5788,51.5788
EURTRY,20260127,042200,51.5788,51.5788,51.5766,51.5767
EURTRY,20260127,042300,51.5768,51.5768,51.5750,51.5750
EURTRY,20260127,042400,51.5748,51.5748,51.5725,51.5726
EURTRY,20260127,042500,51.5732,51.5742,51.5732,51.5739
EURTRY,20260127,042600,51.5725,51.5725,51.5704,51.5704
EURTRY,20260127,042700,51.5703,51.5703,51.5700,51.5700
EURTRY,20260127,042800,51.5695,51.5695,51.5693,51.5695
EURTRY,20260127,042900,51.5695,51.5695,51.5695,51.5695
EURTRY,20260127,043000,51.5694,51.5694,51.5684,51.5684
EURTRY,20260127,043100,51.5683,51.5683,51.5683,51.5683
EURTRY,20260127,043200,51.5682,51.5693,51.5682,51.5693
EURTRY,20260127,043300,51.5703,51.5703,51.5702,51.5702
EURTRY,20260127,043400,51.5700,51.5712,51.5700,51.5712
EURTRY,20260127,043500,51.5713,51.5713,51.5713,51.5713
EURTRY,20260127,043600,51.5738,51.5742,51.5735,51.5742
EURTRY,20260127,043700,51.5741,51.5744,51.5741,51.5744
EURTRY,20260127,043800,51.5746,51.5746,51.5746,51.5746
EURTRY,20260127,043900,51.5746,51.5775,51.5746,51.5775
EURTRY,20260127,044000,51.5775,51.5775,51.5775,51.5775
EURTRY,20260127,044100,51.5817,51.5849,51.5817,51.5849
EURTRY,20260127,044200,51.5852,51.5855,51.5852,51.5855
EURTRY,20260127,044300,51.5858,51.5858,51.5834,51.5834
EURTRY,20260127,044400,51.5826,51.5827,51.5793,51.5793
EURTRY,20260127,044500,51.5775,51.5775,51.5760,51.5760
EURTRY,20260127,044600,51.5754,51.5754,51.5697,51.5697
EURTRY,20260127,044700,51.5697,51.5697,51.5697,51.5697
EURTRY,20260127,044800,51.5632,51.5632,51.5591,51.5591
EURTRY,20260127,044900,51.5583,51.5583,51.5564,51.5571
EURTRY,20260127,045000,51.5570,51.5570,51.5559,51.5559
EURTRY,20260127,045100,51.5548,51.5578,51.5548,51.5578
EURTRY,20260127,045200,51.5585,51.5611,51.5585,51.5611
EURTRY,20260127,045300,51.5612,51.5612,51.5539,51.5539
EURTRY,20260127,045400,51.5536,51.5540,51.5504,51.5516
EURTRY,20260127,045500,51.5530,51.5555,51.5530,51.5555
EURTRY,20260127,045600,51.5564,51.5564,51.5525,51.5532
EURTRY,20260127,045700,51.5533,51.5537,51.5504,51.5504
EURTRY,20260127,045800,51.5503,51.5503,51.5482,51.5482
EURTRY,20260127,045900,51.5480,51.5480,51.5451,51.5451
EURTRY,20260127,050000,51.5451,51.5451,51.5451,51.5451
EURTRY,20260127,050100,51.5464,51.5478,51.5464,51.5478
EURTRY,20260127,050200,51.5482,51.5546,51.5482,51.5546
EURTRY,20260127,050300,51.5538,51.5543,51.5526,51.5543
EURTRY,20260127,050400,51.5542,51.5542,51.5511,51.5514
EURTRY,20260127,050500,51.5517,51.5517,51.5509,51.5511
EURTRY,20260127,050600,51.5530,51.5552,51.5530,51.5540
EURTRY,20260127,050700,51.5535,51.5535,51.5520,51.5520
EURTRY,20260127,050800,51.5532,51.5537,51.5532,51.5537
EURTRY,20260127,050900,51.5538,51.5538,51.5508,51.5508
EURTRY,20260127,051000,51.5477,51.5477,51.5472,51.5472
EURTRY,20260127,051100,51.5467,51.5473,51.5466,51.5472
EURTRY,20260127,051200,51.5469,51.5469,51.5423,51.5423
EURTRY,20260127,051300,51.5406,51.5406,51.5397,51.5397
EURTRY,20260127,051400,51.5397,51.5397,51.5356,51.5356
EURTRY,20260127,051500,51.5352,51.5352,51.5352,51.5352
EURTRY,20260127,051600,51.5350,51.5350,51.5318,51.5318
EURTRY,20260127,051700,51.5318,51.5318,51.5318,51.5318
EURTRY,20260127,051800,51.5304,51.5304,51.5304,51.5304
EURTRY,20260127,051900,51.5306,51.5307,51.5302,51.5302
EURTRY,20260127,052000,51.5299,51.5299,51.5281,51.5281
EURTRY,20260127,052100,51.5276,51.5289,51.5274,51.5289
EURTRY,20260127,052200,51.5289,51.5289,51.5289,51.5289
EURTRY,20260127,052300,51.5352,51.5352,51.5343,51.5343
EURTRY,20260127,052400,51.5322,51.5322,51.5322,51.5322
EURTRY,20260127,052500,51.5322,51.5322,51.5253,51.5253
EURTRY,20260127,052600,51.5247,51.5247,51.5210,51.5210
EURTRY,20260127,052700,51.5201,51.5201,51.5153,51.5153
EURTRY,20260127,052800,51.5151,51.5151,51.5151,51.5151
EURTRY,20260127,052900,51.5151,51.5151,51.5122,51.5131
EURTRY,20260127,053000,51.5157,51.5157,51.5148,51.5148
EURTRY,20260127,053100,51.5150,51.5192,51.5150,51.5192
EURTRY,20260127,053200,51.5200,51.5220,51.5200,51.5207
EURTRY,20260127,053300,51.5192,51.5219,51.5192,51.5219
EURTRY,20260127,053400,51.5235,51.5235,51.5223,51.5223
EURTRY,20260127,053500,51.5223,51.5223,51.5223,51.5223
EURTRY,20260127,053600,51.5207,51.5207,51.5188,51.5188
EURTRY,20260127,053700,51.5179,51.5179,51.5145,51.5145
EURTRY,20260127,053800,51.5145,51.5145,51.5145,51.5145
EURTRY,20260127,053900,51.5140,51.5140,51.5129,51.5129
EURTRY,20260127,054000,51.5126,51.5126,51.5126,51.5126
EURTRY,20260127,054100,51.5126,51.5126,51.5095,51.5095
EURTRY,20260127,054200,51.5086,51.5091,51.5064,51.5091
EURTRY,20260127,054300,51.5093,51.5093,51.5093,51.5093
EURTRY,20260127,054400,51.5116,51.5159,51.5116,51.5159
EURTRY,20260127,054500,51.5158,51.5158,51.5133,51.5133
EURTRY,20260127,054600,51.5138,51.5144,51.5138,51.5144
EURTRY,20260127,054700,51.5144,51.5144,51.5144,51.5144
EURTRY,20260127,054800,51.5144,51.5144,51.5144,51.5144
EURTRY,20260127,054900,51.5109,51.5109,51.5086,51.5096
EURTRY,20260127,055000,51.5105,51.5105,51.5083,51.5083
EURTRY,20260127,055100,51.5083,51.5083,51.5083,51.5083
EURTRY,20260127,055200,51.5083,51.5083,51.5083,51.5083
EURTRY,20260127,055300,51.5116,51.5129,51.5116,51.5129
EURTRY,20260127,055400,51.5156,51.5213,51.5156,51.5209
EURTRY,20260127,055500,51.5206,51.5206,51.5205,51.5205
EURTRY,20260127,055600,51.5210,51.5224,51.5210,51.5224
EURTRY,20260127,055700,51.5224,51.5224,51.5224,51.5224
EURTRY,20260127,055800,51.5178,51.5178,51.5175,51.5175
EURTRY,20260127,055900,51.5175,51.5175,51.5175,51.5175
EURTRY,20260127,060000,51.5175,51.5175,51.5174,51.5174
EURTRY,20260127,060100,51.5181,51.5181,51.5181,51.5181
EURTRY,20260127,060200,51.5185,51.5189,51.5183,51.5189
EURTRY,20260127,060300,51.5191,51.5203,51.5191,51.5203
EURTRY,20260127,060400,51.5203,51.5203,51.5203,51.5203
EURTRY,20260127,060500,51.5202,51.5202,51.5202,51.5202
EURTRY,20260127,060600,51.5193,51.5193,51.5190,51.5190
EURTRY,20260127,060700,51.5183,51.5191,51.5181,51.5191
EURTRY,20260127,060800,51.5197,51.5210,51.5197,51.5210
EURTRY,20260127,060900,51.5212,51.5212,51.5212,51.5212
EURTRY,20260127,061000,51.5215,51.5220,51.5215,51.5220
EURTRY,20260127,061100,51.5220,51.5220,51.5220,51.5220
EURTRY,20260127,061200,51.5224,51.5224,51.5222,51.5222
EURTRY,20260127,061300,51.5218,51.5218,51.5218,51.5218
EURTRY,20260127,061400,51.5218,51.5218,51.5218,51.5218
EURTRY,20260127,061500,51.5218,51.5218,51.5218,51.5218
EURTRY,20260127,061600,51.5218,51.5218,51.5218,51.5218
EURTRY,20260127,061700,51.5218,51.5218,51.5218,51.5218
EURTRY,20260127,061800,51.5218,51.5218,51.5147,51.5147
EURTRY,20260127,061900,51.5157,51.5157,51.5157,51.5157
EURTRY,20260127,062000,51.5163,51.5163,51.5145,51.5145
EURTRY,20260127,062100,51.5145,51.5145,51.5145,51.5145
EURTRY,20260127,062200,51.5159,51.5159,51.5154,51.5154
EURTRY,20260127,062300,51.5187,51.5195,51.5187,51.5195
EURTRY,20260127,062400,51.5219,51.5302,51.5219,51.5302
EURTRY,20260127,062500,51.5303,51.5303,51.5292,51.5298
EURTRY,20260127,062600,51.5303,51.5346,51.5303,51.5346
EURTRY,20260127,062700,51.5350,51.5353,51.5350,51.5353
EURTRY,20260127,062800,51.5353,51.5353,51.5353,51.5353
EURTRY,20260127,062900,51.5353,51.5353,51.5338,51.5338
EURTRY,20260127,063000,51.5336,51.5336,51.5328,51.5328
EURTRY,20260127,063100,51.5328,51.5340,51.5328,51.5340
EURTRY,20260127,063200,51.5339,51.5339,51.5315,51.5315
EURTRY,20260127,063300,51.5314,51.5314,51.5314,51.5314
EURTRY,20260127,063400,51.5314,51.5315,51.5314,51.5315
EURTRY,20260127,063500,51.5316,51.5327,51.5316,51.5327
EURTRY,20260127,063600,51.5335,51.5346,51.5335,51.5346
EURTRY,20260127,063700,51.5346,51.5346,51.5311,51.5317
EURTRY,20260127,063800,51.5318,51.5324,51.5318,51.5318
EURTRY,20260127,063900,51.5316,51.5316,51.5300,51.5300
EURTRY,20260127,064000,51.5291,51.5291,51.5291,51.5291
EURTRY,20260127,064100,51.5291,51.5291,51.5291,51.5291
EURTRY,20260127,064200,51.5291,51.5291,51.5285,51.5285
EURTRY,20260127,064300,51.5277,51.5277,51.5255,51.5255
EURTRY,20260127,064400,51.5251,51.5260,51.5251,51.5251
EURTRY,20260127,064500,51.5250,51.5250,51.5229,51.5232
EURTRY,20260127,064600,51.5237,51.5254,51.5237,51.5254
EURTRY,20260127,064700,51.5256,51.5268,51.5256,51.5266
EURTRY,20260127,064800,51.5271,51.5279,51.5271,51.5279
EURTRY,20260127,064900,51.5275,51.5275,51.5269,51.5275
EURTRY,20260127,065000,51.5280,51.5296,51.5280,51.5296
EURTRY,20260127,065100,51.5296,51.5296,51.5296,51.5296
EURTRY,20260127,065200,51.5296,51.5296,51.5282,51.5282
EURTRY,20260127,065300,51.5279,51.5279,51.5263,51.5273
EURTRY,20260127,065400,51.5272,51.5348,51.5270,51.5348
EURTRY,20260127,065500,51.5353,51.5355,51.5353,51.5355
EURTRY,20260127,065600,51.5358,51.5404,51.5358,51.5404
EURTRY,20260127,065700,51.5400,51.5400,51.5400,51.5400
EURTRY,20260127,065800,51.5402,51.5402,51.5391,51.5391
EURTRY,20260127,065900,51.5390,51.5390,51.5371,51.5371
EURTRY,20260127,070000,51.5371,51.5371,51.5343,51.5343
EURTRY,20260127,070100,51.5342,51.5342,51.5297,51.5297
EURTRY,20260127,070200,51.5298,51.5346,51.5298,51.5346
EURTRY,20260127,070300,51.5345,51.5386,51.5345,51.5386
EURTRY,20260127,070400,51.5395,51.5417,51.5395,51.5406
EURTRY,20260127,070500,51.5404,51.5404,51.5402,51.5402
EURTRY,20260127,070600,51.5401,51.5417,51.5401,51.5414
EURTRY,20260127,070700,51.5412,51.5412,51.5392,51.5392
EURTRY,20260127,070800,51.5386,51.5386,51.5386,51.5386
EURTRY,20260127,070900,51.5409,51.5418,51.5409,51.5409
EURTRY,20260127,071000,51.5408,51.5431,51.5403,51.5431
EURTRY,20260127,071100,51.5427,51.5427,51.5425,51.5425
EURTRY,20260127,071200,51.5379,51.5379,51.5379,51.5379
EURTRY,20260127,071300,51.5379,51.5379,51.5379,51.5379
EURTRY,20260127,071400,51.5353,51.5403,51.5347,51.5403
EURTRY,20260127,071500,51.5405,51.5409,51.5399,51.5399
EURTRY,20260127,071600,51.5392,51.5392,51.5359,51.5359
EURTRY,20260127,071700,51.5338,51.5338,51.5338,51.5338
EURTRY,20260127,071800,51.5305,51.5305,51.5292,51.5292
EURTRY,20260127,071900,51.5282,51.5285,51.5273,51.5285
EURTRY,20260127,072000,51.5284,51.5284,51.5270,51.5271
EURTRY,20260127,072100,51.5275,51.5275,51.5275,51.5275
EURTRY,20260127,072200,51.5275,51.5275,51.5275,51.5275
EURTRY,20260127,072300,51.5275,51.5292,51.5275,51.5292
EURTRY,20260127,072400,51.5336,51.5346,51.5336,51.5346
EURTRY,20260127,072500,51.5353,51.5354,51.5353,51.5354
EURTRY,20260127,072600,51.5354,51.5361,51.5345,51.5345
EURTRY,20260127,072700,51.5335,51.5335,51.5275,51.5275
EURTRY,20260127,072800,51.5270,51.5270,51.5255,51.5257
EURTRY,20260127,072900,51.5258,51.5258,51.5239,51.5241
EURTRY,20260127,073000,51.5250,51.5268,51.5250,51.5268
EURTRY,20260127,073100,51.5272,51.5272,51.5212,51.5212
EURTRY,20260127,073200,51.5214,51.5219,51.5214,51.5219
EURTRY,20260127,073300,51.5215,51.5215,51.5210,51.5213
EURTRY,20260127,073400,51.5221,51.5266,51.5221,51.5266
EURTRY,20260127,073500,51.5267,51.5317,51.5267,51.5317
EURTRY,20260127,073600,51.5328,51.5328,51.5302,51.5302
EURTRY,20260127,073700,51.5286,51.5286,51.5253,51.5268
EURTRY,20260127,073800,51.5278,51.5300,51.5278,51.5300
EURTRY,20260127,073900,51.5290,51.5329,51.5290,51.5329
EURTRY,20260127,074000,51.5332,51.5372,51.5332,51.5372
EURTRY,20260127,074100,51.5377,51.5377,51.5377,51.5377
EURTRY,20260127,074200,51.5433,51.5434,51.5406,51.5411
EURTRY,20260127,074300,51.5412,51.5422,51.5412,51.5422
EURTRY,20260127,074400,51.5424,51.5427,51.5424,51.5427
EURTRY,20260127,074500,51.5435,51.5457,51.5435,51.5457
EURTRY,20260127,074600,51.5480,51.5480,51.5455,51.5455
EURTRY,20260127,074700,51.5460,51.5488,51.5460,51.5488
EURTRY,20260127,074800,51.5499,51.5509,51.5499,51.5509
EURTRY,20260127,074900,51.5508,51.5508,51.5508,51.5508
EURTRY,20260127,075000,51.5413,51.5413,51.5387,51.5390
EURTRY,20260127,075100,51.5387,51.5393,51.5387,51.5393
EURTRY,20260127,075200,51.5384,51.5384,51.5367,51.5367
EURTRY,20260127,075300,51.5356,51.5356,51.5302,51.5302
EURTRY,20260127,075400,51.5301,51.5301,51.5271,51.5271
EURTRY,20260127,075500,51.5270,51.5270,51.5244,51.5244
EURTRY,20260127,075600,51.5244,51.5244,51.5150,51.5150
EURTRY,20260127,075700,51.5152,51.5153,51.5142,51.5142
EURTRY,20260127,075800,51.5128,51.5128,51.5115,51.5122
EURTRY,20260127,075900,51.5124,51.5126,51.5097,51.5097
EURTRY,20260127,080000,51.5094,51.5094,51.5087,51.5087
EURTRY,20260127,080100,51.5109,51.5184,51.5109,51.5163
EURTRY,20260127,080200,51.5162,51.5176,51.5155,51.5176
EURTRY,20260127,080300,51.5178,51.5186,51.5178,51.5178
EURTRY,20260127,080400,51.5174,51.5174,51.5148,51.5164
EURTRY,20260127,080500,51.5163,51.5186,51.5163,51.5186
EURTRY,20260127,080600,51.5196,51.5231,51.5196,51.5225
EURTRY,20260127,080700,51.5226,51.5226,51.5220,51.5220
EURTRY,20260127,080800,51.5224,51.5246,51.5136,51.5139
EURTRY,20260127,080900,51.5140,51.5140,51.5111,51.5111
EURTRY,20260127,081000,51.5106,51.5119,51.5085,51.5085
EURTRY,20260127,081100,51.5077,51.5164,51.5077,51.5164
EURTRY,20260127,081200,51.5170,51.5205,51.5170,51.5205
EURTRY,20260127,081300,51.5204,51.5204,51.5182,51.5199
EURTRY,20260127,081400,51.5196,51.5196,51.5187,51.5187
EURTRY,20260127,081500,51.5186,51.5197,51.5182,51.5197
EURTRY,20260127,081600,51.5198,51.5224,51.5196,51.5220
EURTRY,20260127,081700,51.5219,51.5281,51.5219,51.5281
EURTRY,20260127,081800,51.5273,51.5280,51.5246,51.5246
EURTRY,20260127,081900,51.5245,51.5295,51.5223,51.5295
EURTRY,20260127,082000,51.5293,51.5293,51.5279,51.5280
EURTRY,20260127,082100,51.5272,51.5272,51.5212,51.5212
EURTRY,20260127,082200,51.5194,51.5194,51.5168,51.5178
EURTRY,20260127,082300,51.5197,51.5242,51.5197,51.5242
EURTRY,20260127,082400,51.5250,51.5250,51.5242,51.5244
EURTRY,20260127,082500,51.5245,51.5257,51.5245,51.5253
EURTRY,20260127,082600,51.5250,51.5250,51.5227,51.5227
EURTRY,20260127,082700,51.5219,51.5219,51.5181,51.5182
EURTRY,20260127,082800,51.5178,51.5178,51.5168,51.5176
EURTRY,20260127,082900,51.5175,51.5175,51.5160,51.5160
EURTRY,20260127,083000,51.5158,51.5177,51.5152,51.5177
EURTRY,20260127,083100,51.5176,51.5211,51.5176,51.5193
EURTRY,20260127,083200,51.5187,51.5187,51.5163,51.5163
EURTRY,20260127,083300,51.5160,51.5160,51.5150,51.5158
EURTRY,20260127,083400,51.5157,51.5166,51.5157,51.5166
EURTRY,20260127,083500,51.5156,51.5171,51.5126,51.5171
EURTRY,20260127,083600,51.5182,51.5217,51.5182,51.5187
EURTRY,20260127,083700,51.5186,51.5186,51.5181,51.5182
EURTRY,20260127,083800,51.5184,51.5184,51.5138,51.5138
EURTRY,20260127,083900,51.5110,51.5110,51.5066,51.5068
EURTRY,20260127,084000,51.5067,51.5120,51.5067,51.5120
EURTRY,20260127,084100,51.5132,51.5182,51.5132,51.5178
EURTRY,20260127,084200,51.5179,51.5181,51.5156,51.5179
EURTRY,20260127,084300,51.5180,51.5188,51.5173,51.5188
EURTRY,20260127,084400,51.5191,51.5207,51.5191,51.5207
EURTRY,20260127,084500,51.5210,51.5211,51.5206,51.5208
EURTRY,20260127,084600,51.5210,51.5252,51.5203,51.5237
EURTRY,20260127,084700,51.5236,51.5236,51.5187,51.5226
EURTRY,20260127,084800,51.5225,51.5228,51.5211,51.5211
EURTRY,20260127,084900,51.5210,51.5210,51.5182,51.5182
EURTRY,20260127,085000,51.5176,51.5202,51.5176,51.5202
EURTRY,20260127,085100,51.5203,51.5226,51.5202,51.5226
EURTRY,20260127,085200,51.5213,51.5213,51.5135,51.5143
EURTRY,20260127,085300,51.5157,51.5188,51.5154,51.5159
EURTRY,20260127,085400,51.5163,51.5165,51.5143,51.5143
EURTRY,20260127,085500,51.5139,51.5140,51.5106,51.5106
EURTRY,20260127,085600,51.5092,51.5092,51.4966,51.4966
EURTRY,20260127,085700,51.4965,51.4965,51.4785,51.4785
EURTRY,20260127,085800,51.4765,51.4784,51.4701,51.4701
EURTRY,20260127,085900,51.4694,51.4747,51.4677,51.4747
EURTRY,20260127,090000,51.4753,51.4819,51.4753,51.4809
EURTRY,20260127,090100,51.4801,51.4908,51.4796,51.4892
EURTRY,20260127,090200,51.4890,51.4900,51.4777,51.4777
EURTRY,20260127,090300,51.4774,51.4774,51.4724,51.4724
EURTRY,20260127,090400,51.4719,51.4719,51.4686,51.4686
EURTRY,20260127,090500,51.4682,51.4745,51.4681,51.4745
EURTRY,20260127,090600,51.4767,51.4767,51.4712,51.4712
EURTRY,20260127,090700,51.4709,51.4715,51.4709,51.4715
EURTRY,20260127,090800,51.4718,51.4791,51.4718,51.4774
EURTRY,20260127,090900,51.4770,51.4770,51.4702,51.4702
EURTRY,20260127,091000,51.4704,51.4743,51.4704,51.4743
EURTRY,20260127,091100,51.4751,51.4759,51.4551,51.4551
EURTRY,20260127,091200,51.4550,51.4559,51.4508,51.4508
EURTRY,20260127,091300,51.4505,51.4574,51.4502,51.4574
EURTRY,20260127,091400,51.4580,51.4585,51.4580,51.4585
EURTRY,20260127,091500,51.4588,51.4592,51.4563,51.4563
EURTRY,20260127,091600,51.4564,51.4568,51.4539,51.4539
EURTRY,20260127,091700,51.4537,51.4545,51.4533,51.4545
EURTRY,20260127,091800,51.4552,51.4574,51.4532,51.4532
EURTRY,20260127,091900,51.4539,51.4633,51.4539,51.4633
EURTRY,20260127,092000,51.4635,51.4692,51.4635,51.4692
EURTRY,20260127,092100,51.4694,51.4694,51.4636,51.4636
EURTRY,20260127,092200,51.4635,51.4645,51.4616,51.4616
EURTRY,20260127,092300,51.4618,51.4618,51.4501,51.4501
EURTRY,20260127,092400,51.4497,51.4497,51.4459,51.4477
EURTRY,20260127,092500,51.4474,51.4474,51.4366,51.4366
EURTRY,20260127,092600,51.4362,51.4417,51.4337,51.4417
EURTRY,20260127,092700,51.4429,51.4458,51.4429,51.4448
EURTRY,20260127,092800,51.4442,51.4442,51.4428,51.4428
EURTRY,20260127,092900,51.4433,51.4445,51.4433,51.4445
EURTRY,20260127,093000,51.4443,51.4445,51.4384,51.4384
EURTRY,20260127,093100,51.4387,51.4475,51.4387,51.4449
EURTRY,20260127,093200,51.4446,51.4446,51.4408,51.4408
EURTRY,20260127,093300,51.4403,51.4406,51.4388,51.4402
EURTRY,20260127,093400,51.4397,51.4397,51.4340,51.4340
EURTRY,20260127,093500,51.4339,51.4339,51.4290,51.4295
EURTRY,20260127,093600,51.4300,51.4300,51.4275,51.4295
EURTRY,20260127,093700,51.4304,51.4354,51.4304,51.4339
EURTRY,20260127,093800,51.4336,51.4336,51.4299,51.4299
EURTRY,20260127,093900,51.4298,51.4298,51.4258,51.4258
EURTRY,20260127,094000,51.4254,51.4254,51.4233,51.4233
EURTRY,20260127,094100,51.4228,51.4336,51.4228,51.4325
EURTRY,20260127,094200,51.4318,51.4318,51.4247,51.4247
EURTRY,20260127,094300,51.4253,51.4342,51.4253,51.4342
EURTRY,20260127,094400,51.4347,51.4357,51.4263,51.4263
EURTRY,20260127,094500,51.4258,51.4258,51.4218,51.4218
EURTRY,20260127,094600,51.4220,51.4370,51.4220,51.4370
EURTRY,20260127,094700,51.4377,51.4406,51.4377,51.4406
EURTRY,20260127,094800,51.4409,51.4440,51.4409,51.4440
EURTRY,20260127,094900,51.4438,51.4445,51.4428,51.4445
EURTRY,20260127,095000,51.4452,51.4479,51.4447,51.4452
EURTRY,20260127,095100,51.4450,51.4450,51.4440,51.4450
EURTRY,20260127,095200,51.4458,51.4499,51.4458,51.4499
EURTRY,20260127,095300,51.4501,51.4510,51.4501,51.4508
EURTRY,20260127,095400,51.4510,51.4545,51.4510,51.4545
EURTRY,20260127,095500,51.4558,51.4584,51.4558,51.4569
EURTRY,20260127,095600,51.4570,51.4615,51.4570,51.4615
EURTRY,20260127,095700,51.4617,51.4620,51.4602,51.4604
EURTRY,20260127,095800,51.4597,51.4616,51.4580,51.4616
EURTRY,20260127,095900,51.4612,51.4625,51.4612,51.4625
EURTRY,20260127,100000,51.4628,51.4628,51.4628,51.4628
EURTRY,20260127,100100,51.4636,51.4666,51.4636,51.4648
EURTRY,20260127,100200,51.4646,51.4646,51.4622,51.4622
EURTRY,20260127,100300,51.4621,51.4672,51.4621,51.4672
EURTRY,20260127,100400,51.4682,51.4715,51.4682,51.4701
EURTRY,20260127,100500,51.4696,51.4716,51.4691,51.4716
EURTRY,20260127,100600,51.4717,51.4765,51.4717,51.4765
EURTRY,20260127,100700,51.4771,51.4799,51.4771,51.4799
EURTRY,20260127,100800,51.4801,51.4813,51.4800,51.4800
EURTRY,20260127,100900,51.4796,51.4806,51.4796,51.4806
EURTRY,20260127,101000,51.4822,51.4842,51.4822,51.4842
EURTRY,20260127,101100,51.4841,51.4850,51.4841,51.4850
EURTRY,20260127,101200,51.4852,51.4874,51.4851,51.4874
EURTRY,20260127,101300,51.4883,51.4892,51.4883,51.4890
EURTRY,20260127,101400,51.4892,51.4892,51.4857,51.4876
EURTRY,20260127,101500,51.4877,51.4888,51.4868,51.4868
EURTRY,20260127,101600,51.4875,51.4910,51.4875,51.4910
EURTRY,20260127,101700,51.4917,51.4978,51.4917,51.4978
EURTRY,20260127,101800,51.4983,51.4995,51.4983,51.4993
EURTRY,20260127,101900,51.4992,51.5012,51.4992,51.5012
EURTRY,20260127,102000,51.5019,51.5019,51.5019,51.5019
EURTRY,20260127,102100,51.5019,51.5019,51.4994,51.4994
EURTRY,20260127,102200,51.4986,51.4986,51.4893,51.4902
EURTRY,20260127,102300,51.4919,51.4931,51.4919,51.4931
EURTRY,20260127,102400,51.4933,51.4963,51.4933,51.4961
EURTRY,20260127,102500,51.4958,51.4959,51.4954,51.4959
EURTRY,20260127,102600,51.4964,51.5003,51.4964,51.5003
EURTRY,20260127,102700,51.5011,51.5013,51.5011,51.5013
EURTRY,20260127,102800,51.4995,51.4995,51.4963,51.4970
EURTRY,20260127,102900,51.4972,51.4980,51.4972,51.4975
EURTRY,20260127,103000,51.4981,51.4996,51.4981,51.4996
EURTRY,20260127,103100,51.5004,51.5047,51.5004,51.5047
EURTRY,20260127,103200,51.5054,51.5082,51.5054,51.5082
EURTRY,20260127,103300,51.5115,51.5135,51.5115,51.5135
EURTRY,20260127,103400,51.5143,51.5150,51.5143,51.5150
EURTRY,20260127,103500,51.5154,51.5168,51.5154,51.5168
EURTRY,20260127,103600,51.5159,51.5159,51.5159,51.5159
EURTRY,20260127,103700,51.5159,51.5159,51.5135,51.5138
EURTRY,20260127,103800,51.5136,51.5146,51.5129,51.5145
EURTRY,20260127,103900,51.5143,51.5164,51.5137,51.5164
EURTRY,20260127,104000,51.5173,51.5195,51.5173,51.5184
EURTRY,20260127,104100,51.5182,51.5195,51.5178,51.5192
EURTRY,20260127,104200,51.5183,51.5212,51.5162,51.5212
EURTRY,20260127,104300,51.5218,51.5234,51.5218,51.5234
EURTRY,20260127,104400,51.5237,51.5237,51.5223,51.5223
EURTRY,20260127,104500,51.5222,51.5222,51.5207,51.5211
EURTRY,20260127,104600,51.5213,51.5213,51.5154,51.5154
EURTRY,20260127,104700,51.5151,51.5158,51.5139,51.5139
EURTRY,20260127,104800,51.5130,51.5130,51.5092,51.5092
EURTRY,20260127,104900,51.5089,51.5089,51.5081,51.5084
EURTRY,20260127,105000,51.5079,51.5092,51.5079,51.5092
EURTRY,20260127,105100,51.5089,51.5126,51.5076,51.5118
EURTRY,20260127,105200,51.5110,51.5222,51.5107,51.5222
EURTRY,20260127,105300,51.5229,51.5815,51.5229,51.5815
EURTRY,20260127,105400,51.5862,51.5895,51.5727,51.5727
EURTRY,20260127,105500,51.5712,51.5964,51.5635,51.5839
EURTRY,20260127,105600,51.5824,51.5824,51.5676,51.5708
EURTRY,20260127,105700,51.5713,51.5722,51.5673,51.5694
EURTRY,20260127,105800,51.5698,51.5915,51.5698,51.5915
EURTRY,20260127,105900,51.5919,51.5919,51.5888,51.5905
EURTRY,20260127,110000,51.5902,51.5978,51.5902,51.5958
EURTRY,20260127,110100,51.5955,51.5968,51.5813,51.5872
EURTRY,20260127,110200,51.5868,51.5868,51.5689,51.5689
EURTRY,20260127,110300,51.5688,51.5698,51.5535,51.5537
EURTRY,20260127,110400,51.5534,51.5534,51.5387,51.5387
EURTRY,20260127,110500,51.5403,51.5498,51.5403,51.5450
EURTRY,20260127,110600,51.5455,51.5458,51.5435,51.5456
EURTRY,20260127,110700,51.5458,51.5478,51.5383,51.5478
EURTRY,20260127,110800,51.5539,51.5552,51.5453,51.5453
EURTRY,20260127,110900,51.5443,51.5443,51.5402,51.5403
EURTRY,20260127,111000,51.5397,51.5511,51.5397,51.5491
EURTRY,20260127,111100,51.5501,51.5501,51.5443,51.5443
EURTRY,20260127,111200,51.5415,51.5415,51.5327,51.5329
EURTRY,20260127,111300,51.5340,51.5409,51.5340,51.5409
EURTRY,20260127,111400,51.5413,51.5485,51.5407,51.5485
EURTRY,20260127,111500,51.5486,51.5487,51.5443,51.5465
EURTRY,20260127,111600,51.5456,51.5456,51.5399,51.5425
EURTRY,20260127,111700,51.5421,51.5432,51.5412,51.5432
EURTRY,20260127,111800,51.5444,51.5499,51.5442,51.5499
EURTRY,20260127,111900,51.5516,51.5555,51.5504,51.5552
EURTRY,20260127,112000,51.5531,51.5599,51.5508,51.5599
EURTRY,20260127,112100,51.5606,51.5660,51.5606,51.5633
EURTRY,20260127,112200,51.5648,51.5660,51.5594,51.5602
EURTRY,20260127,112300,51.5612,51.5731,51.5612,51.5731
EURTRY,20260127,112400,51.5727,51.5740,51.5705,51.5740
EURTRY,20260127,112500,51.5744,51.5744,51.5726,51.5730
EURTRY,20260127,112600,51.5732,51.5732,51.5672,51.5677
EURTRY,20260127,112700,51.5680,51.5686,51.5664,51.5667
EURTRY,20260127,112800,51.5670,51.5698,51.5670,51.5698
EURTRY,20260127,112900,51.5700,51.5700,51.5687,51.5697
EURTRY,20260127,113000,51.5683,51.5683,51.5623,51.5637
EURTRY,20260127,113100,51.5655,51.5682,51.5655,51.5675
EURTRY,20260127,113200,51.5664,51.5664,51.5630,51.5635
EURTRY,20260127,113300,51.5634,51.5634,51.5623,51.5627
EURTRY,20260127,113400,51.5634,51.5634,51.5600,51.5624
EURTRY,20260127,113500,51.5625,51.5630,51.5625,51.5626
EURTRY,20260127,113600,51.5625,51.5625,51.5550,51.5563
EURTRY,20260127,113700,51.5572,51.5651,51.5572,51.5651
EURTRY,20260127,113800,51.5652,51.5658,51.5652,51.5657
EURTRY,20260127,113900,51.5648,51.5648,51.5583,51.5583
EURTRY,20260127,114000,51.5582,51.5586,51.5582,51.5586
EURTRY,20260127,114100,51.5582,51.5613,51.5582,51.5613
EURTRY,20260127,114200,51.5614,51.5624,51.5614,51.5624
EURTRY,20260127,114300,51.5626,51.5719,51.5626,51.5719
EURTRY,20260127,114400,51.5743,51.5896,51.5743,51.5825
EURTRY,20260127,114500,51.5828,51.5835,51.5828,51.5830
EURTRY,20260127,114600,51.5821,51.5821,51.5774,51.5774
EURTRY,20260127,114700,51.5771,51.5951,51.5771,51.5951
EURTRY,20260127,114800,51.5972,51.5981,51.5935,51.5935
EURTRY,20260127,114900,51.5912,51.5912,51.5861,51.5861
EURTRY,20260127,115000,51.5895,51.5998,51.5895,51.5940
EURTRY,20260127,115100,51.5915,51.5915,51.5825,51.5832
EURTRY,20260127,115200,51.5844,51.5883,51.5840,51.5840
EURTRY,20260127,115300,51.5839,51.5840,51.5833,51.5840
EURTRY,20260127,115400,51.5844,51.5844,51.5805,51.5814
EURTRY,20260127,115500,51.5805,51.5837,51.5779,51.5837
EURTRY,20260127,115600,51.5847,51.5847,51.5836,51.5837
EURTRY,20260127,115700,51.5860,51.5928,51.5860,51.5908
EURTRY,20260127,115800,51.5911,51.5969,51.5911,51.5969
EURTRY,20260127,115900,51.5977,51.6024,51.5977,51.6024
EURTRY,20260127,120000,51.6034,51.6037,51.6006,51.6006
EURTRY,20260127,120100,51.6014,51.6071,51.6014,51.6039
EURTRY,20260127,120200,51.6034,51.6048,51.6012,51.6046
EURTRY,20260127,120300,51.6039,51.6061,51.6020,51.6061
EURTRY,20260127,120400,51.6063,51.6063,51.6015,51.6015
EURTRY,20260127,120500,51.6016,51.6056,51.6016,51.6056
EURTRY,20260127,120600,51.6063,51.6147,51.6063,51.6147
EURTRY,20260127,120700,51.6143,51.6143,51.6122,51.6127
EURTRY,20260127,120800,51.6102,51.6102,51.6065,51.6065
EURTRY,20260127,120900,51.6068,51.6076,51.6068,51.6076
EURTRY,20260127,121000,51.6078,51.6086,51.6056,51.6056
EURTRY,20260127,121100,51.6049,51.6075,51.6049,51.6063
EURTRY,20260127,121200,51.6048,51.6048,51.6029,51.6031
EURTRY,20260127,121300,51.6040,51.6047,51.6040,51.6045
EURTRY,20260127,121400,51.6045,51.6045,51.6045,51.6045
EURTRY,20260127,121500,51.6040,51.6072,51.6040,51.6072
EURTRY,20260127,121600,51.6078,51.6111,51.6078,51.6092
EURTRY,20260127,121700,51.6072,51.6072,51.6011,51.6011
EURTRY,20260127,121800,51.6005,51.6006,51.5975,51.5975
EURTRY,20260127,121900,51.5972,51.5972,51.5968,51.5968
EURTRY,20260127,122000,51.5963,51.5965,51.5962,51.5962
EURTRY,20260127,122100,51.5960,51.5991,51.5938,51.5938
EURTRY,20260127,122200,51.5915,51.5920,51.5898,51.5920
EURTRY,20260127,122300,51.5927,51.5940,51.5927,51.5940
EURTRY,20260127,122400,51.5945,51.5945,51.5933,51.5933
EURTRY,20260127,122500,51.5931,51.5931,51.5921,51.5921
EURTRY,20260127,122600,51.5910,51.5910,51.5901,51.5901
EURTRY,20260127,122700,51.5901,51.5901,51.5876,51.5889
EURTRY,20260127,122800,51.5892,51.5931,51.5892,51.5931
EURTRY,20260127,122900,51.5944,51.5960,51.5944,51.5960
EURTRY,20260127,123000,51.5961,51.5963,51.5956,51.5960
EURTRY,20260127,123100,51.5974,51.6089,51.5974,51.6089
EURTRY,20260127,123200,51.6087,51.6087,51.6076,51.6082
EURTRY,20260127,123300,51.6081,51.6101,51.6077,51.6082
EURTRY,20260127,123400,51.6070,51.6122,51.6070,51.6122
EURTRY,20260127,123500,51.6129,51.6129,51.6129,51.6129
EURTRY,20260127,123600,51.6131,51.6131,51.6113,51.6113
EURTRY,20260127,123700,51.6115,51.6150,51.6041,51.6041
EURTRY,20260127,123800,51.6030,51.6030,51.5995,51.5995
EURTRY,20260127,123900,51.5997,51.6019,51.5997,51.6019
EURTRY,20260127,124000,51.6017,51.6017,51.5996,51.5998
EURTRY,20260127,124100,51.5996,51.6026,51.5993,51.6026
EURTRY,20260127,124200,51.6027,51.6027,51.5985,51.5985
EURTRY,20260127,124300,51.5983,51.5983,51.5965,51.5965
EURTRY,20260127,124400,51.5960,51.5960,51.5940,51.5940
EURTRY,20260127,124500,51.5931,51.5939,51.5925,51.5933
EURTRY,20260127,124600,51.5929,51.5929,51.5920,51.5920
EURTRY,20260127,124700,51.5921,51.5925,51.5909,51.5912
EURTRY,20260127,124800,51.5916,51.5926,51.5916,51.5926
EURTRY,20260127,124900,51.5917,51.5947,51.5917,51.5947
EURTRY,20260127,125000,51.5950,51.5952,51.5942,51.5942
EURTRY,20260127,125100,51.5938,51.5945,51.5936,51.5945
EURTRY,20260127,125200,51.5943,51.5943,51.5926,51.5933
EURTRY,20260127,125300,51.5936,51.6023,51.5936,51.6023
EURTRY,20260127,125400,51.6024,51.6171,51.6024,51.6171
EURTRY,20260127,125500,51.6172,51.6199,51.6172,51.6179
EURTRY,20260127,125600,51.6183,51.6254,51.6183,51.6238
EURTRY,20260127,125700,51.6239,51.6307,51.6239,51.6307
EURTRY,20260127,125800,51.6309,51.6348,51.6309,51.6347
EURTRY,20260127,125900,51.6346,51.6346,51.6330,51.6330
EURTRY,20260127,130000,51.6329,51.6360,51.6329,51.6349
EURTRY,20260127,130100,51.6335,51.6335,51.6301,51.6301
EURTRY,20260127,130200,51.6296,51.6297,51.6284,51.6284
EURTRY,20260127,130300,51.6283,51.6283,51.6259,51.6259
EURTRY,20260127,130400,51.6268,51.6302,51.6268,51.6295
EURTRY,20260127,130500,51.6293,51.6365,51.6289,51.6363
EURTRY,20260127,130600,51.6357,51.6357,51.6278,51.6278
EURTRY,20260127,130700,51.6277,51.6279,51.6277,51.6279
EURTRY,20260127,130800,51.6277,51.6277,51.6274,51.6277
EURTRY,20260127,130900,51.6273,51.6283,51.6267,51.6283
EURTRY,20260127,131000,51.6288,51.6364,51.6288,51.6364
EURTRY,20260127,131100,51.6373,51.6479,51.6373,51.6477
EURTRY,20260127,131200,51.6473,51.6519,51.6469,51.6519
EURTRY,20260127,131300,51.6545,51.6734,51.6545,51.6734
EURTRY,20260127,131400,51.6763,51.6830,51.6751,51.6758
EURTRY,20260127,131500,51.6774,51.6822,51.6774,51.6818
EURTRY,20260127,131600,51.6795,51.6895,51.6786,51.6857
EURTRY,20260127,131700,51.6854,51.6854,51.6805,51.6828
EURTRY,20260127,131800,51.6816,51.6911,51.6805,51.6893
EURTRY,20260127,131900,51.6884,51.6893,51.6871,51.6893
EURTRY,20260127,132000,51.6905,51.6954,51.6905,51.6945
EURTRY,20260127,132100,51.6878,51.6878,51.6781,51.6812
EURTRY,20260127,132200,51.6825,51.6919,51.6825,51.6919
EURTRY,20260127,132300,51.6929,51.7184,51.6929,51.7184
EURTRY,20260127,132400,51.7139,51.7209,51.7135,51.7193
EURTRY,20260127,132500,51.7185,51.7199,51.7179,51.7192
EURTRY,20260127,132600,51.7182,51.7235,51.7159,51.7172
EURTRY,20260127,132700,51.7190,51.7782,51.7190,51.7717
EURTRY,20260127,132800,51.7703,51.7703,51.7278,51.7290
EURTRY,20260127,132900,51.7306,51.7428,51.7272,51.7425
EURTRY,20260127,133000,51.7412,51.7412,51.7216,51.7216
EURTRY,20260127,133100,51.7214,51.7214,51.7138,51.7156
EURTRY,20260127,133200,51.7153,51.7153,51.7068,51.7121
EURTRY,20260127,133300,51.7122,51.7317,51.7122,51.7305
EURTRY,20260127,133400,51.7313,51.7332,51.7253,51.7253
EURTRY,20260127,133500,51.7231,51.7265,51.7187,51.7249
EURTRY,20260127,133600,51.7231,51.7231,51.7186,51.7214
EURTRY,20260127,133700,51.7211,51.7211,51.7078,51.7078
EURTRY,20260127,133800,51.7102,51.7102,51.7063,51.7063
EURTRY,20260127,133900,51.7058,51.7072,51.7044,51.7066
EURTRY,20260127,134000,51.7072,51.7135,51.7072,51.7132
EURTRY,20260127,134100,51.7126,51.7126,51.7080,51.7088
EURTRY,20260127,134200,51.7100,51.7168,51.7100,51.7168
EURTRY,20260127,134300,51.7172,51.7537,51.7172,51.7537
EURTRY,20260127,134400,51.7556,51.7556,51.7411,51.7411
EURTRY,20260127,134500,51.7423,51.7505,51.7423,51.7503
EURTRY,20260127,134600,51.7500,51.7509,51.7436,51.7487
EURTRY,20260127,134700,51.7483,51.7632,51.7450,51.7632
EURTRY,20260127,134800,51.7678,51.7685,51.7613,51.7685
EURTRY,20260127,134900,51.7719,51.7751,51.7692,51.7692
EURTRY,20260127,135000,51.7657,51.7657,51.7591,51.7591
EURTRY,20260127,135100,51.7588,51.7693,51.7588,51.7693
EURTRY,20260127,135200,51.7689,51.7820,51.7689,51.7804
EURTRY,20260127,135300,51.7800,51.7820,51.7756,51.7820
EURTRY,20260127,135400,51.7822,51.7956,51.7800,51.7800
EURTRY,20260127,135500,51.7778,51.7787,51.7692,51.7692
EURTRY,20260127,135600,51.7624,51.7624,51.7596,51.7610
EURTRY,20260127,135700,51.7609,51.7609,51.7495,51.7508
EURTRY,20260127,135800,51.7546,51.7670,51.7546,51.7641
EURTRY,20260127,135900,51.7649,51.7694,51.7626,51.7694
EURTRY,20260127,140000,51.7699,51.7723,51.7698,51.7720
EURTRY,20260127,140100,51.7756,51.7879,51.7756,51.7879
EURTRY,20260127,140200,51.7888,51.8138,51.7888,51.8133
EURTRY,20260127,140300,51.8120,51.8146,51.7986,51.7987
EURTRY,20260127,140400,51.7951,51.8091,51.7935,51.8086
EURTRY,20260127,140500,51.8084,51.8107,51.8060,51.8096
EURTRY,20260127,140600,51.8100,51.8100,51.8012,51.8018
EURTRY,20260127,140700,51.8007,51.8007,51.7925,51.7969
EURTRY,20260127,140800,51.7971,51.7971,51.7940,51.7940
EURTRY,20260127,140900,51.7939,51.8005,51.7939,51.7962
EURTRY,20260127,141000,51.7953,51.7953,51.7814,51.7815
EURTRY,20260127,141100,51.7790,51.7790,51.7710,51.7715
EURTRY,20260127,141200,51.7695,51.7695,51.7615,51.7624
EURTRY,20260127,141300,51.7627,51.7645,51.7620,51.7623
EURTRY,20260127,141400,51.7630,51.7641,51.7630,51.7636
EURTRY,20260127,141500,51.7643,51.7710,51.7643,51.7676
EURTRY,20260127,141600,51.7679,51.7752,51.7679,51.7740
EURTRY,20260127,141700,51.7745,51.7777,51.7677,51.7696
EURTRY,20260127,141800,51.7701,51.7850,51.7701,51.7850
EURTRY,20260127,141900,51.7841,51.7841,51.7788,51.7836
EURTRY,20260127,142000,51.7850,51.7887,51.7777,51.7777
EURTRY,20260127,142100,51.7779,51.7804,51.7754,51.7754
EURTRY,20260127,142200,51.7740,51.7746,51.7676,51.7676
EURTRY,20260127,142300,51.7668,51.7683,51.7619,51.7676
EURTRY,20260127,142400,51.7673,51.7679,51.7637,51.7662
EURTRY,20260127,142500,51.7660,51.7699,51.7660,51.7678
EURTRY,20260127,142600,51.7673,51.7673,51.7519,51.7547
EURTRY,20260127,142700,51.7542,51.7644,51.7542,51.7617
EURTRY,20260127,142800,51.7609,51.7609,51.7508,51.7513
EURTRY,20260127,142900,51.7497,51.7497,51.7424,51.7449
EURTRY,20260127,143000,51.7458,51.7477,51.7458,51.7477
EURTRY,20260127,143100,51.7487,51.7500,51.7418,51.7454
EURTRY,20260127,143200,51.7493,51.7574,51.7493,51.7554
EURTRY,20260127,143300,51.7536,51.7536,51.7451,51.7451
EURTRY,20260127,143400,51.7444,51.7486,51.7444,51.7486
EURTRY,20260127,143500,51.7470,51.7585,51.7464,51.7585
EURTRY,20260127,143600,51.7582,51.7639,51.7582,51.7639
EURTRY,20260127,143700,51.7671,51.7691,51.7595,51.7675
EURTRY,20260127,143800,51.7667,51.7694,51.7667,51.7693
EURTRY,20260127,143900,51.7704,51.7747,51.7698,51.7747
EURTRY,20260127,144000,51.7772,51.7878,51.7772,51.7877
EURTRY,20260127,144100,51.7875,51.7936,51.7875,51.7936
EURTRY,20260127,144200,51.7947,51.8009,51.7945,51.7945
EURTRY,20260127,144300,51.7975,51.8045,51.7952,51.7965
EURTRY,20260127,144400,51.7913,51.7972,51.7876,51.7896
EURTRY,20260127,144500,51.7884,51.7884,51.7833,51.7833
EURTRY,20260127,144600,51.7827,51.7827,51.7649,51.7649
EURTRY,20260127,144700,51.7635,51.7831,51.7590,51.7797
EURTRY,20260127,144800,51.7808,51.7929,51.7808,51.7879
EURTRY,20260127,144900,51.7840,51.7840,51.7607,51.7607
EURTRY,20260127,145000,51.7572,51.7603,51.7529,51.7538
EURTRY,20260127,145100,51.7526,51.7526,51.7457,51.7457
EURTRY,20260127,145200,51.7422,51.7465,51.7399,51.7406
EURTRY,20260127,145300,51.7372,51.7372,51.7161,51.7161
EURTRY,20260127,145400,51.7153,51.7310,51.7130,51.7310
EURTRY,20260127,145500,51.7328,51.7341,51.7303,51.7341
EURTRY,20260127,145600,51.7375,51.7563,51.7375,51.7563
EURTRY,20260127,145700,51.7582,51.7620,51.7534,51.7534
EURTRY,20260127,145800,51.7541,51.7558,51.7466,51.7480
EURTRY,20260127,145900,51.7477,51.7504,51.7452,51.7476
EURTRY,20260127,150000,51.7454,51.7502,51.7448,51.7500
EURTRY,20260127,150100,51.7501,51.7532,51.7462,51.7532
EURTRY,20260127,150200,51.7536,51.7544,51.7487,51.7487
EURTRY,20260127,150300,51.7486,51.7486,51.7305,51.7356
EURTRY,20260127,150400,51.7352,51.7438,51.7306,51.7438
EURTRY,20260127,150500,51.7451,51.7579,51.7425,51.7579
EURTRY,20260127,150600,51.7588,51.7606,51.7556,51.7606
EURTRY,20260127,150700,51.7616,51.7685,51.7616,51.7685
EURTRY,20260127,150800,51.7736,51.7750,51.7650,51.7653
EURTRY,20260127,150900,51.7663,51.7728,51.7662,51.7701
EURTRY,20260127,151000,51.7699,51.7805,51.7691,51.7805
EURTRY,20260127,151100,51.7802,51.7802,51.7755,51.7755
EURTRY,20260127,151200,51.7747,51.7803,51.7731,51.7757
EURTRY,20260127,151300,51.7782,51.7799,51.7746,51.7746
EURTRY,20260127,151400,51.7733,51.7733,51.7678,51.7709
EURTRY,20260127,151500,51.7670,51.7670,51.7629,51.7654
EURTRY,20260127,151600,51.7663,51.7734,51.7660,51.7734
EURTRY,20260127,151700,51.7741,51.7750,51.7716,51.7716
EURTRY,20260127,151800,51.7670,51.7704,51.7649,51.7694
EURTRY,20260127,151900,51.7671,51.7671,51.7586,51.7600
EURTRY,20260127,152000,51.7608,51.7614,51.7589,51.7589
EURTRY,20260127,152100,51.7591,51.7638,51.7582,51.7611
EURTRY,20260127,152200,51.7616,51.7718,51.7616,51.7718
EURTRY,20260127,152300,51.7717,51.7768,51.7667,51.7694
EURTRY,20260127,152400,51.7714,51.7801,51.7714,51.7753
EURTRY,20260127,152500,51.7754,51.7820,51.7741,51.7820
EURTRY,20260127,152600,51.7839,51.7989,51.7839,51.7989
EURTRY,20260127,152700,51.7991,51.7991,51.7868,51.7868
EURTRY,20260127,152800,51.7869,51.7876,51.7840,51.7840
EURTRY,20260127,152900,51.7813,51.7813,51.7755,51.7775
EURTRY,20260127,153000,51.7778,51.7866,51.7778,51.7866
EURTRY,20260127,153100,51.7862,51.8009,51.7859,51.8009
EURTRY,20260127,153200,51.8007,51.8103,51.7999,51.8094
EURTRY,20260127,153300,51.8098,51.8534,51.8098,51.8534
EURTRY,20260127,153400,51.8523,51.8523,51.8354,51.8403
EURTRY,20260127,153500,51.8393,51.8469,51.8384,51.8462
EURTRY,20260127,153600,51.8515,51.8728,51.8515,51.8720
EURTRY,20260127,153700,51.8718,51.8721,51.8609,51.8614
EURTRY,20260127,153800,51.8609,51.8615,51.8456,51.8456
EURTRY,20260127,153900,51.8441,51.8596,51.8426,51.8593
EURTRY,20260127,154000,51.8609,51.8676,51.8546,51.8602
EURTRY,20260127,154100,51.8607,51.8607,51.8531,51.8566
EURTRY,20260127,154200,51.8577,51.8826,51.8577,51.8818
EURTRY,20260127,154300,51.8790,51.8790,51.8563,51.8563
EURTRY,20260127,154400,51.8553,51.8570,51.8430,51.8434
EURTRY,20260127,154500,51.8432,51.8447,51.8405,51.8447
EURTRY,20260127,154600,51.8445,51.8498,51.8381,51.8390
EURTRY,20260127,154700,51.8399,51.8443,51.8395,51.8395
EURTRY,20260127,154800,51.8385,51.8398,51.8379,51.8393
EURTRY,20260127,154900,51.8366,51.8366,51.8265,51.8270
EURTRY,20260127,155000,51.8271,51.8310,51.8232,51.8232
EURTRY,20260127,155100,51.8218,51.8283,51.8213,51.8283
EURTRY,20260127,155200,51.8281,51.8305,51.8249,51.8249
EURTRY,20260127,155300,51.8231,51.8247,51.8229,51.8247
EURTRY,20260127,155400,51.8255,51.8261,51.8108,51.8113
EURTRY,20260127,155500,51.8110,51.8217,51.8088,51.8203
EURTRY,20260127,155600,51.8182,51.8236,51.8149,51.8236
EURTRY,20260127,155700,51.8253,51.8413,51.8253,51.8413
EURTRY,20260127,155800,51.8432,51.8473,51.8413,51.8413
EURTRY,20260127,155900,51.8410,51.8454,51.8410,51.8454
EURTRY,20260127,160000,51.8459,51.8459,51.8378,51.8378
EURTRY,20260127,160100,51.8440,51.8629,51.8440,51.8621
EURTRY,20260127,160200,51.8627,51.8714,51.8615,51.8713
EURTRY,20260127,160300,51.8709,51.8888,51.8709,51.8864
EURTRY,20260127,160400,51.8848,51.8984,51.8799,51.8984
EURTRY,20260127,160500,51.9007,51.9007,51.8855,51.8880
EURTRY,20260127,160600,51.8872,51.8927,51.8848,51.8848
EURTRY,20260127,160700,51.8902,51.9109,51.8902,51.9109
EURTRY,20260127,160800,51.9115,51.9169,51.9037,51.9037
EURTRY,20260127,160900,51.9075,51.9075,51.9032,51.9034
EURTRY,20260127,161000,51.9054,51.9098,51.9046,51.9046
EURTRY,20260127,161100,51.9034,51.9059,51.8927,51.8927
EURTRY,20260127,161200,51.8925,51.8972,51.8898,51.8950
EURTRY,20260127,161300,51.8905,51.9071,51.8881,51.9062
EURTRY,20260127,161400,51.9059,51.9223,51.9059,51.9223
EURTRY,20260127,161500,51.9220,51.9337,51.9189,51.9337
EURTRY,20260127,161600,51.9378,51.9398,51.9335,51.9398
EURTRY,20260127,161700,51.9394,51.9415,51.9335,51.9415
EURTRY,20260127,161800,51.9426,51.9556,51.9420,51.9533
EURTRY,20260127,161900,51.9522,51.9536,51.9398,51.9432
EURTRY,20260127,162000,51.9435,51.9463,51.9435,51.9442
EURTRY,20260127,162100,51.9451,51.9487,51.9451,51.9478
EURTRY,20260127,162200,51.9505,51.9510,51.9454,51.9457
EURTRY,20260127,162300,51.9436,51.9436,51.9230,51.9230
EURTRY,20260127,162400,51.9238,51.9382,51.9238,51.9382
EURTRY,20260127,162500,51.9369,51.9497,51.9369,51.9497
EURTRY,20260127,162600,51.9514,51.9530,51.9505,51.9519
EURTRY,20260127,162700,51.9523,51.9561,51.9499,51.9546
EURTRY,20260127,162800,51.9602,51.9616,51.9562,51.9562
EURTRY,20260127,162900,51.9548,51.9548,51.9351,51.9351
EURTRY,20260127,163000,51.9340,51.9341,51.9314,51.9337
EURTRY,20260127,163100,51.9331,51.9331,51.9211,51.9249
EURTRY,20260127,163200,51.9246,51.9246,51.9135,51.9135
EURTRY,20260127,163300,51.9096,51.9096,51.9014,51.9089
EURTRY,20260127,163400,51.9091,51.9103,51.9072,51.9072
EURTRY,20260127,163500,51.9074,51.9074,51.8846,51.8856
EURTRY,20260127,163600,51.8869,51.8886,51.8865,51.8886
EURTRY,20260127,163700,51.8913,51.8936,51.8871,51.8871
EURTRY,20260127,163800,51.8875,51.9054,51.8875,51.9000
EURTRY,20260127,163900,51.8996,51.9006,51.8935,51.8935
EURTRY,20260127,164000,51.8933,51.8933,51.8809,51.8810
EURTRY,20260127,164100,51.8815,51.8816,51.8771,51.8793
EURTRY,20260127,164200,51.8799,51.8799,51.8707,51.8707
EURTRY,20260127,164300,51.8697,51.8697,51.8567,51.8630
EURTRY,20260127,164400,51.8646,51.8646,51.8590,51.8590
EURTRY,20260127,164500,51.8594,51.8781,51.8594,51.8758
EURTRY,20260127,164600,51.8726,51.8830,51.8709,51.8830
EURTRY,20260127,164700,51.8832,51.8857,51.8802,51.8812
EURTRY,20260127,164800,51.8799,51.8927,51.8781,51.8927
EURTRY,20260127,164900,51.8940,51.8956,51.8900,51.8924
EURTRY,20260127,165000,51.8932,51.8998,51.8932,51.8940
EURTRY,20260127,165100,51.8921,51.9087,51.8875,51.9087
EURTRY,20260127,165200,51.9082,51.9082,51.9028,51.9081
EURTRY,20260127,165300,51.9097,51.9137,51.9086,51.9136
EURTRY,20260127,165400,51.9152,51.9164,51.8837,51.8837
EURTRY,20260127,165500,51.8830,51.8844,51.8753,51.8811
EURTRY,20260127,165600,51.8861,51.8986,51.8781,51.8781
EURTRY,20260127,165700,51.8771,51.8771,51.8689,51.8742
EURTRY,20260127,165800,51.8733,51.8784,51.8732,51.8766
EURTRY,20260127,165900,51.8764,51.8792,51.8758,51.8758
EURTRY,20260127,170000,51.8751,51.8751,51.8690,51.8690
EURTRY,20260127,170100,51.8679,51.8737,51.8676,51.8737
EURTRY,20260127,170200,51.8751,51.8828,51.8751,51.8812
EURTRY,20260127,170300,51.8811,51.8959,51.8811,51.8959
EURTRY,20260127,170400,51.9006,51.9099,51.9006,51.9022
EURTRY,20260127,170500,51.8992,51.9002,51.8921,51.9002
EURTRY,20260127,170600,51.9007,51.9144,51.9007,51.9144
EURTRY,20260127,170700,51.9154,51.9154,51.9117,51.9131
EURTRY,20260127,170800,51.9140,51.9305,51.9140,51.9305
EURTRY,20260127,170900,51.9300,51.9303,51.9278,51.9298
EURTRY,20260127,171000,51.9304,51.9305,51.9243,51.9243
EURTRY,20260127,171100,51.9229,51.9249,51.9215,51.9249
EURTRY,20260127,171200,51.9246,51.9246,51.9237,51.9244
EURTRY,20260127,171300,51.9240,51.9240,51.9190,51.9202
EURTRY,20260127,171400,51.9204,51.9234,51.9140,51.9234
EURTRY,20260127,171500,51.9236,51.9269,51.9211,51.9269
EURTRY,20260127,171600,51.9271,51.9342,51.9271,51.9308
EURTRY,20260127,171700,51.9298,51.9358,51.9235,51.9358
EURTRY,20260127,171800,51.9392,51.9420,51.9355,51.9420
EURTRY,20260127,171900,51.9415,51.9499,51.9415,51.9499
EURTRY,20260127,172000,51.9501,51.9568,51.9501,51.9560
EURTRY,20260127,172100,51.9576,51.9589,51.9545,51.9563
EURTRY,20260127,172200,51.9569,51.9675,51.9569,51.9663
EURTRY,20260127,172300,51.9660,51.9664,51.9599,51.9599
EURTRY,20260127,172400,51.9591,51.9591,51.9422,51.9422
EURTRY,20260127,172500,51.9423,51.9499,51.9423,51.9480
EURTRY,20260127,172600,51.9482,51.9500,51.9474,51.9500
EURTRY,20260127,172700,51.9488,51.9488,51.9441,51.9459
EURTRY,20260127,172800,51.9462,51.9462,51.9388,51.9412
EURTRY,20260127,172900,51.9426,51.9493,51.9426,51.9493
EURTRY,20260127,173000,51.9492,51.9503,51.9492,51.9503
EURTRY,20260127,173100,51.9537,51.9676,51.9537,51.9676
EURTRY,20260127,173200,51.9680,51.9680,51.9619,51.9635
EURTRY,20260127,173300,51.9649,51.9851,51.9649,51.9851
EURTRY,20260127,173400,51.9853,51.9899,51.9816,51.9816
EURTRY,20260127,173500,51.9815,51.9875,51.9772,51.9875
EURTRY,20260127,173600,51.9878,51.9887,51.9864,51.9869
EURTRY,20260127,173700,51.9871,51.9873,51.9849,51.9855
EURTRY,20260127,173800,51.9857,51.9911,51.9857,51.9911
EURTRY,20260127,173900,51.9915,52.0166,51.9915,52.0160
EURTRY,20260127,174000,52.0159,52.0168,52.0096,52.0128
EURTRY,20260127,174100,52.0124,52.0130,52.0077,52.0087
EURTRY,20260127,174200,52.0085,52.0161,52.0085,52.0136
EURTRY,20260127,174300,52.0125,52.0125,51.9988,52.0031
EURTRY,20260127,174400,52.0050,52.0084,52.0046,52.0084
EURTRY,20260127,174500,52.0097,52.0231,52.0097,52.0231
EURTRY,20260127,174600,52.0244,52.0253,52.0213,52.0253
EURTRY,20260127,174700,52.0302,52.0328,52.0277,52.0300
EURTRY,20260127,174800,52.0305,52.0317,52.0281,52.0296
EURTRY,20260127,174900,52.0293,52.0293,52.0117,52.0117
EURTRY,20260127,175000,52.0116,52.0116,52.0066,52.0082
EURTRY,20260127,175100,52.0086,52.0086,51.9903,51.9903
EURTRY,20260127,175200,51.9883,51.9883,51.9773,51.9797
EURTRY,20260127,175300,51.9789,51.9804,51.9707,51.9707
EURTRY,20260127,175400,51.9710,51.9720,51.9682,51.9720
EURTRY,20260127,175500,51.9733,51.9785,51.9733,51.9756
EURTRY,20260127,175600,51.9755,51.9791,51.9752,51.9760
EURTRY,20260127,175700,51.9745,51.9756,51.9727,51.9735
EURTRY,20260127,175800,51.9736,51.9850,51.9736,51.9850
EURTRY,20260127,175900,51.9854,51.9970,51.9854,51.9900
EURTRY,20260127,180000,51.9899,51.9921,51.9871,51.9893
EURTRY,20260127,180100,51.9891,51.9922,51.9815,51.9815
EURTRY,20260127,180200,51.9797,51.9849,51.9797,51.9829
EURTRY,20260127,180300,51.9861,51.9871,51.9679,51.9679
EURTRY,20260127,180400,51.9672,51.9714,51.9668,51.9713
EURTRY,20260127,180500,51.9714,51.9928,51.9714,51.9928
EURTRY,20260127,180600,51.9945,52.0048,51.9911,51.9911
EURTRY,20260127,180700,51.9909,51.9910,51.9899,51.9899
EURTRY,20260127,180800,51.9882,51.9917,51.9833,51.9895
EURTRY,20260127,180900,51.9891,51.9891,51.9748,51.9748
EURTRY,20260127,181000,51.9738,51.9738,51.9639,51.9669
EURTRY,20260127,181100,51.9655,51.9655,51.9577,51.9577
EURTRY,20260127,181200,51.9581,51.9612,51.9581,51.9587
EURTRY,20260127,181300,51.9578,51.9653,51.9501,51.9653
EURTRY,20260127,181400,51.9655,51.9686,51.9575,51.9575
EURTRY,20260127,181500,51.9586,51.9654,51.9561,51.9561
EURTRY,20260127,181600,51.9558,51.9595,51.9455,51.9455
EURTRY,20260127,181700,51.9450,51.9450,51.9287,51.9287
EURTRY,20260127,181800,51.9285,51.9285,51.9209,51.9213
EURTRY,20260127,181900,51.9198,51.9231,51.9192,51.9206
EURTRY,20260127,182000,51.9209,51.9285,51.9209,51.9285
EURTRY,20260127,182100,51.9286,51.9313,51.9284,51.9284
EURTRY,20260127,182200,51.9285,51.9323,51.9247,51.9250
EURTRY,20260127,182300,51.9264,51.9268,51.9235,51.9268
EURTRY,20260127,182400,51.9266,51.9266,51.9189,51.9189
EURTRY,20260127,182500,51.9165,51.9165,51.9140,51.9148
EURTRY,20260127,182600,51.9143,51.9143,51.9120,51.9131
EURTRY,20260127,182700,51.9138,51.9184,51.9138,51.9172
EURTRY,20260127,182800,51.9178,51.9201,51.9100,51.9100
EURTRY,20260127,182900,51.9088,51.9123,51.9085,51.9118
EURTRY,20260127,183000,51.9139,51.9162,51.9036,51.9036
EURTRY,20260127,183100,51.9035,51.9100,51.9035,51.9100
EURTRY,20260127,183200,51.9108,51.9111,51.9092,51.9092
EURTRY,20260127,183300,51.9091,51.9094,51.9079,51.9084
EURTRY,20260127,183400,51.9091,51.9150,51.9091,51.9150
EURTRY,20260127,183500,51.9140,51.9143,51.9115,51.9142
EURTRY,20260127,183600,51.9144,51.9146,51.9144,51.9146
EURTRY,20260127,183700,51.9168,51.9242,51.9168,51.9242
EURTRY,20260127,183800,51.9240,51.9240,51.9146,51.9189
EURTRY,20260127,183900,51.9185,51.9217,51.9182,51.9217
EURTRY,20260127,184000,51.9218,51.9223,51.9212,51.9221
EURTRY,20260127,184100,51.9225,51.9256,51.9225,51.9256
EURTRY,20260127,184200,51.9252,51.9428,51.9248,51.9428
EURTRY,20260127,184300,51.9448,51.9621,51.9448,51.9602
EURTRY,20260127,184400,51.9619,51.9663,51.9619,51.9636
EURTRY,20260127,184500,51.9735,51.9923,51.9735,51.9923
EURTRY,20260127,184600,51.9938,51.9938,51.9826,51.9856
EURTRY,20260127,184700,51.9816,51.9843,51.9796,51.9842
EURTRY,20260127,184800,51.9840,51.9840,51.9806,51.9825
EURTRY,20260127,184900,51.9829,51.9970,51.9808,51.9970
EURTRY,20260127,185000,51.9972,52.0001,51.9892,51.9961
EURTRY,20260127,185100,51.9928,51.9928,51.9838,51.9838
EURTRY,20260127,185200,51.9826,51.9926,51.9802,51.9926
EURTRY,20260127,185300,51.9935,51.9949,51.9914,51.9914
EURTRY,20260127,185400,51.9913,51.9913,51.9865,51.9865
EURTRY,20260127,185500,51.9867,51.9899,51.9847,51.9847
EURTRY,20260127,185600,51.9835,51.9880,51.9799,51.9874
EURTRY,20260127,185700,51.9868,51.9902,51.9846,51.9846
EURTRY,20260127,185800,51.9844,51.9844,51.9821,51.9828
EURTRY,20260127,185900,51.9820,51.9883,51.9820,51.9883
EURTRY,20260127,190000,51.9881,51.9900,51.9881,51.9886
EURTRY,20260127,190100,51.9896,51.9949,51.9896,51.9949
EURTRY,20260127,190200,51.9958,51.9999,51.9954,51.9999
EURTRY,20260127,190300,52.0007,52.0073,51.9983,52.0073
EURTRY,20260127,190400,52.0074,52.0222,52.0074,52.0222
EURTRY,20260127,190500,52.0216,52.0217,52.0167,52.0217
EURTRY,20260127,190600,52.0194,52.0194,52.0094,52.0094
EURTRY,20260127,190700,52.0097,52.0099,52.0068,52.0068
EURTRY,20260127,190800,52.0072,52.0149,52.0072,52.0147
EURTRY,20260127,190900,52.0146,52.0157,52.0015,52.0015
EURTRY,20260127,191000,51.9998,51.9998,51.9926,51.9949
EURTRY,20260127,191100,51.9947,51.9947,51.9894,51.9897
EURTRY,20260127,191200,51.9903,51.9904,51.9768,51.9768
EURTRY,20260127,191300,51.9752,51.9796,51.9752,51.9796
EURTRY,20260127,191400,51.9807,51.9831,51.9704,51.9704
EURTRY,20260127,191500,51.9694,51.9694,51.9652,51.9652
EURTRY,20260127,191600,51.9650,51.9722,51.9644,51.9722
EURTRY,20260127,191700,51.9717,51.9717,51.9688,51.9709
EURTRY,20260127,191800,51.9722,51.9732,51.9691,51.9691
EURTRY,20260127,191900,51.9681,51.9681,51.9606,51.9608
EURTRY,20260127,192000,51.9603,51.9603,51.9576,51.9582
EURTRY,20260127,192100,51.9559,51.9559,51.9520,51.9538
EURTRY,20260127,192200,51.9537,51.9606,51.9495,51.9495
EURTRY,20260127,192300,51.9505,51.9589,51.9505,51.9589
EURTRY,20260127,192400,51.9607,51.9751,51.9607,51.9751
EURTRY,20260127,192500,51.9795,51.9861,51.9795,51.9837
EURTRY,20260127,192600,51.9822,51.9822,51.9735,51.9735
EURTRY,20260127,192700,51.9737,51.9753,51.9737,51.9750
EURTRY,20260127,192800,51.9740,51.9740,51.9692,51.9692
EURTRY,20260127,192900,51.9685,51.9685,51.9680,51.9680
EURTRY,20260127,193000,51.9683,51.9704,51.9683,51.9704
EURTRY,20260127,193100,51.9710,51.9752,51.9710,51.9752
EURTRY,20260127,193200,51.9787,51.9840,51.9787,51.9840
EURTRY,20260127,193300,51.9862,51.9884,51.9833,51.9833
EURTRY,20260127,193400,51.9830,51.9860,51.9767,51.9855
EURTRY,20260127,193500,51.9823,51.9823,51.9782,51.9783
EURTRY,20260127,193600,51.9791,51.9802,51.9755,51.9760
EURTRY,20260127,193700,51.9762,51.9793,51.9762,51.9793
EURTRY,20260127,193800,51.9795,51.9845,51.9789,51.9845
EURTRY,20260127,193900,51.9846,51.9853,51.9832,51.9832
EURTRY,20260127,194000,51.9831,51.9831,51.9825,51.9831
EURTRY,20260127,194100,51.9836,51.9837,51.9815,51.9819
EURTRY,20260127,194200,51.9821,51.9885,51.9821,51.9885
EURTRY,20260127,194300,51.9871,51.9871,51.9849,51.9854
EURTRY,20260127,194400,51.9865,51.9901,51.9865,51.9896
EURTRY,20260127,194500,51.9888,51.9888,51.9781,51.9781
EURTRY,20260127,194600,51.9783,51.9785,51.9782,51.9784
EURTRY,20260127,194700,51.9786,51.9786,51.9741,51.9748
EURTRY,20260127,194800,51.9749,51.9752,51.9678,51.9686
EURTRY,20260127,194900,51.9693,51.9785,51.9687,51.9785
EURTRY,20260127,195000,51.9803,51.9894,51.9795,51.9894
EURTRY,20260127,195100,51.9909,51.9980,51.9909,51.9930
EURTRY,20260127,195200,51.9929,51.9964,51.9929,51.9964
EURTRY,20260127,195300,51.9967,52.0073,51.9967,52.0073
EURTRY,20260127,195400,52.0080,52.0120,52.0079,52.0080
EURTRY,20260127,195500,52.0083,52.0123,52.0083,52.0123
EURTRY,20260127,195600,52.0114,52.0114,52.0020,52.0020
EURTRY,20260127,195700,52.0004,52.0004,51.9990,51.9990
EURTRY,20260127,195800,51.9983,51.9983,51.9964,51.9964
EURTRY,20260127,195900,51.9958,51.9958,51.9917,51.9928
EURTRY,20260127,200000,51.9903,51.9903,51.9844,51.9844
EURTRY,20260127,200100,51.9833,51.9833,51.9750,51.9750
EURTRY,20260127,200200,51.9727,51.9727,51.9718,51.9718
EURTRY,20260127,200300,51.9719,51.9758,51.9719,51.9736
EURTRY,20260127,200400,51.9719,51.9719,51.9706,51.9706
EURTRY,20260127,200500,51.9685,51.9786,51.9632,51.9786
EURTRY,20260127,200600,51.9792,51.9839,51.9792,51.9831
EURTRY,20260127,200700,51.9829,51.9881,51.9829,51.9881
EURTRY,20260127,200800,51.9880,51.9880,51.9774,51.9788
EURTRY,20260127,200900,51.9823,51.9833,51.9821,51.9833
EURTRY,20260127,201000,51.9837,51.9872,51.9837,51.9872
EURTRY,20260127,201100,51.9873,51.9877,51.9833,51.9833
EURTRY,20260127,201200,51.9832,51.9834,51.9811,51.9834
EURTRY,20260127,201300,51.9850,51.9911,51.9850,51.9900
EURTRY,20260127,201400,51.9899,51.9905,51.9897,51.9897
EURTRY,20260127,201500,51.9888,51.9888,51.9810,51.9810
EURTRY,20260127,201600,51.9805,51.9805,51.9774,51.9799
EURTRY,20260127,201700,51.9805,51.9807,51.9791,51.9791
EURTRY,20260127,201800,51.9788,51.9788,51.9771,51.9771
EURTRY,20260127,201900,51.9758,51.9758,51.9619,51.9619
EURTRY,20260127,202000,51.9608,51.9608,51.9575,51.9581
EURTRY,20260127,202100,51.9575,51.9575,51.9546,51.9563
EURTRY,20260127,202200,51.9569,51.9635,51.9569,51.9622
EURTRY,20260127,202300,51.9615,51.9664,51.9586,51.9664
EURTRY,20260127,202400,51.9654,51.9708,51.9616,51.9708
EURTRY,20260127,202500,51.9722,51.9774,51.9722,51.9774
EURTRY,20260127,202600,51.9782,51.9782,51.9746,51.9746
EURTRY,20260127,202700,51.9738,51.9738,51.9648,51.9654
EURTRY,20260127,202800,51.9657,51.9688,51.9657,51.9688
EURTRY,20260127,202900,51.9709,51.9709,51.9701,51.9701
EURTRY,20260127,203000,51.9703,51.9713,51.9693,51.9693
EURTRY,20260127,203100,51.9694,51.9743,51.9694,51.9743
EURTRY,20260127,203200,51.9769,51.9769,51.9740,51.9740
EURTRY,20260127,203300,51.9747,51.9747,51.9732,51.9732
EURTRY,20260127,203400,51.9734,51.9758,51.9703,51.9758
EURTRY,20260127,203500,51.9772,51.9781,51.9772,51.9781
EURTRY,20260127,203600,51.9777,51.9777,51.9678,51.9678
EURTRY,20260127,203700,51.9692,51.9715,51.9692,51.9712
EURTRY,20260127,203800,51.9704,51.9719,51.9698,51.9719
EURTRY,20260127,203900,51.9730,51.9790,51.9730,51.9790
EURTRY,20260127,204000,51.9796,51.9809,51.9796,51.9809
EURTRY,20260127,204100,51.9805,51.9805,51.9783,51.9783
EURTRY,20260127,204200,51.9786,51.9805,51.9786,51.9805
EURTRY,20260127,204300,51.9803,51.9803,51.9722,51.9753
EURTRY,20260127,204400,51.9786,51.9837,51.9786,51.9834
EURTRY,20260127,204500,51.9832,51.9832,51.9832,51.9832
EURTRY,20260127,204600,51.9796,51.9796,51.9726,51.9726
EURTRY,20260127,204700,51.9698,51.9698,51.9615,51.9615
EURTRY,20260127,204800,51.9614,51.9614,51.9599,51.9606
EURTRY,20260127,204900,51.9604,51.9604,51.9564,51.9564
EURTRY,20260127,205000,51.9559,51.9575,51.9552,51.9575
EURTRY,20260127,205100,51.9578,51.9600,51.9578,51.9598
EURTRY,20260127,205200,51.9571,51.9648,51.9571,51.9647
EURTRY,20260127,205300,51.9645,51.9686,51.9645,51.9686
EURTRY,20260127,205400,51.9717,51.9745,51.9717,51.9743
EURTRY,20260127,205500,51.9737,51.9737,51.9620,51.9641
EURTRY,20260127,205600,51.9644,51.9721,51.9644,51.9721
EURTRY,20260127,205700,51.9724,51.9724,51.9693,51.9703
EURTRY,20260127,205800,51.9707,51.9733,51.9694,51.9694
EURTRY,20260127,205900,51.9700,51.9756,51.9697,51.9756
EURTRY,20260127,210000,51.9761,51.9853,51.9761,51.9844
EURTRY,20260127,210100,51.9845,51.9845,51.9731,51.9731
EURTRY,20260127,210200,51.9737,51.9807,51.9737,51.9807
EURTRY,20260127,210300,51.9809,51.9823,51.9750,51.9750
EURTRY,20260127,210400,51.9735,51.9749,51.9721,51.9749
EURTRY,20260127,210500,51.9751,51.9849,51.9751,51.9849
EURTRY,20260127,210600,51.9851,51.9851,51.9832,51.9840
EURTRY,20260127,210700,51.9841,51.9843,51.9803,51.9803
EURTRY,20260127,210800,51.9800,51.9801,51.9798,51.9801
EURTRY,20260127,210900,51.9802,51.9804,51.9789,51.9789
EURTRY,20260127,211000,51.9787,51.9798,51.9780,51.9798
EURTRY,20260127,211100,51.9813,51.9878,51.9813,51.9878
EURTRY,20260127,211200,51.9883,51.9902,51.9865,51.9865
EURTRY,20260127,211300,51.9863,51.9865,51.9812,51.9812
EURTRY,20260127,211400,51.9798,51.9830,51.9776,51.9830
EURTRY,20260127,211500,51.9834,51.9864,51.9834,51.9864
EURTRY,20260127,211600,51.9873,51.9883,51.9871,51.9883
EURTRY,20260127,211700,51.9883,52.0014,51.9883,52.0014
EURTRY,20260127,211800,52.0015,52.0015,51.9958,51.9958
EURTRY,20260127,211900,51.9960,52.0021,51.9960,52.0021
EURTRY,20260127,212000,52.0020,52.0026,52.0020,52.0026
EURTRY,20260127,212100,52.0015,52.0181,52.0015,52.0181
EURTRY,20260127,212200,52.0197,52.0219,52.0197,52.0197
EURTRY,20260127,212300,52.0195,52.0387,52.0195,52.0387
EURTRY,20260127,212400,52.0394,52.0395,52.0303,52.0342
EURTRY,20260127,212500,52.0341,52.0362,52.0340,52.0362
EURTRY,20260127,212600,52.0363,52.0382,52.0363,52.0373
EURTRY,20260127,212700,52.0387,52.0403,52.0387,52.0393
EURTRY,20260127,212800,52.0389,52.0408,52.0389,52.0408
EURTRY,20260127,212900,52.0423,52.0423,52.0399,52.0399
EURTRY,20260127,213000,52.0392,52.0405,52.0392,52.0405
EURTRY,20260127,213100,52.0400,52.0400,52.0317,52.0317
EURTRY,20260127,213200,52.0308,52.0308,52.0251,52.0251
EURTRY,20260127,213300,52.0250,52.0260,52.0214,52.0215
EURTRY,20260127,213400,52.0224,52.0229,52.0222,52.0222
EURTRY,20260127,213500,52.0223,52.0227,52.0223,52.0227
EURTRY,20260127,213600,52.0230,52.0248,52.0227,52.0236
EURTRY,20260127,213700,52.0238,52.0244,52.0238,52.0244
EURTRY,20260127,213800,52.0240,52.0240,52.0190,52.0190
EURTRY,20260127,213900,52.0172,52.0172,52.0111,52.0121
EURTRY,20260127,214000,52.0109,52.0109,52.0019,52.0026
EURTRY,20260127,214100,52.0025,52.0025,51.9990,51.9990
EURTRY,20260127,214200,51.9983,51.9983,51.9912,51.9912
EURTRY,20260127,214300,51.9917,51.9975,51.9917,51.9971
EURTRY,20260127,214400,51.9967,52.0174,51.9893,51.9893
EURTRY,20260127,214500,51.9873,52.0178,51.9699,52.0070
EURTRY,20260127,214600,52.0093,52.0735,52.0093,52.0735
EURTRY,20260127,214700,52.0721,52.1483,52.0639,52.1483
EURTRY,20260127,214800,52.1647,52.2347,52.1647,52.2140
EURTRY,20260127,214900,52.2216,52.4237,52.2216,52.4237
EURTRY,20260127,215000,52.4134,52.4134,52.2971,52.2971
EURTRY,20260127,215100,52.2924,52.3259,52.2521,52.2747
EURTRY,20260127,215200,52.2763,52.2787,52.2532,52.2638
EURTRY,20260127,215300,52.2695,52.2766,52.2417,52.2581
EURTRY,20260127,215400,52.2663,52.3602,52.2663,52.3602
EURTRY,20260127,215500,52.3571,52.3571,52.3011,52.3224
EURTRY,20260127,215600,52.3230,52.3612,52.3230,52.3367
EURTRY,20260127,215700,52.3306,52.3306,52.2587,52.2630
EURTRY,20260127,215800,52.2691,52.2970,52.2691,52.2861
EURTRY,20260127,215900,52.2839,52.2839,52.2518,52.2518
EURTRY,20260127,220000,52.2537,52.2537,52.2084,52.2084
EURTRY,20260127,220100,52.2083,52.2210,52.2063,52.2063
EURTRY,20260127,220200,52.2030,52.2222,52.1989,52.2071
EURTRY,20260127,220300,52.1933,52.2065,52.1848,52.2011
EURTRY,20260127,220400,52.1987,52.2142,52.1916,52.2142
EURTRY,20260127,220500,52.2232,52.2232,52.2009,52.2100
EURTRY,20260127,220600,52.2097,52.2108,52.1860,52.1887
EURTRY,20260127,220700,52.1884,52.2014,52.1884,52.1920
EURTRY,20260127,220800,52.1911,52.2143,52.1911,52.2117
EURTRY,20260127,220900,52.2112,52.2424,52.2084,52.2424
EURTRY,20260127,221000,52.2446,52.2446,52.2373,52.2437
EURTRY,20260127,221100,52.2489,52.2720,52.2489,52.2696
EURTRY,20260127,221200,52.2698,52.2809,52.2613,52.2809
EURTRY,20260127,221300,52.2818,52.2833,52.2699,52.2729
EURTRY,20260127,221400,52.2733,52.2733,52.2164,52.2164
EURTRY,20260127,221500,52.2189,52.2442,52.2189,52.2442
EURTRY,20260127,221600,52.2441,52.2441,52.2253,52.2374
EURTRY,20260127,221700,52.2367,52.2517,52.2365,52.2517
EURTRY,20260127,221800,52.2490,52.2490,52.2417,52.2453
EURTRY,20260127,221900,52.2501,52.2667,52.2501,52.2621
EURTRY,20260127,222000,52.2574,52.2574,52.2369,52.2369
EURTRY,20260127,222100,52.2329,52.2329,52.2168,52.2256
EURTRY,20260127,222200,52.2259,52.2309,52.2259,52.2287
EURTRY,20260127,222300,52.2285,52.2304,52.2201,52.2201
EURTRY,20260127,222400,52.2177,52.2177,52.2019,52.2080
EURTRY,20260127,222500,52.2101,52.2194,52.2101,52.2178
EURTRY,20260127,222600,52.2228,52.2374,52.2228,52.2349
EURTRY,20260127,222700,52.2344,52.2488,52.2249,52.2488
EURTRY,20260127,222800,52.2518,52.2646,52.2518,52.2646
EURTRY,20260127,222900,52.2633,52.2633,52.2520,52.2540
EURTRY,20260127,223000,52.2538,52.2567,52.2530,52.2567
EURTRY,20260127,223100,52.2552,52.2552,52.2388,52.2408
EURTRY,20260127,223200,52.2402,52.2420,52.2330,52.2391
EURTRY,20260127,223300,52.2379,52.2379,52.2303,52.2320
EURTRY,20260127,223400,52.2309,52.2377,52.2309,52.2318
EURTRY,20260127,223500,52.2221,52.2227,52.2072,52.2104
EURTRY,20260127,223600,52.2161,52.2192,52.2150,52.2169
EURTRY,20260127,223700,52.2168,52.2213,52.2162,52.2212
EURTRY,20260127,223800,52.2218,52.2245,52.2201,52.2201
EURTRY,20260127,223900,52.2197,52.2333,52.2141,52.2311
EURTRY,20260127,224000,52.2298,52.2317,52.2290,52.2317
EURTRY,20260127,224100,52.2321,52.2433,52.2321,52.2395
EURTRY,20260127,224200,52.2393,52.2393,52.2373,52.2373
EURTRY,20260127,224300,52.2371,52.2486,52.2371,52.2468
EURTRY,20260127,224400,52.2479,52.2524,52.2479,52.2510
EURTRY,20260127,224500,52.2504,52.2747,52.2504,52.2747
EURTRY,20260127,224600,52.2758,52.2772,52.2743,52.2743
EURTRY,20260127,224700,52.2745,52.2761,52.2663,52.2663
EURTRY,20260127,224800,52.2640,52.2640,52.2421,52.2421
EURTRY,20260127,224900,52.2392,52.2392,52.2210,52.2210
EURTRY,20260127,225000,52.2211,52.2348,52.2211,52.2348
EURTRY,20260127,225100,52.2359,52.2450,52.2350,52.2450
EURTRY,20260127,225200,52.2467,52.2475,52.2435,52.2437
EURTRY,20260127,225300,52.2441,52.2482,52.2441,52.2461
EURTRY,20260127,225400,52.2465,52.2540,52.2465,52.2491
EURTRY,20260127,225500,52.2480,52.2579,52.2465,52.2579
EURTRY,20260127,225600,52.2587,52.2619,52.2443,52.2443
EURTRY,20260127,225700,52.2421,52.2608,52.2393,52.2606
EURTRY,20260127,225800,52.2596,52.2596,52.2473,52.2473
EURTRY,20260127,225900,52.2428,52.2444,52.2340,52.2444
EURTRY,20260127,230000,52.2468,52.2521,52.2468,52.2521
EURTRY,20260127,230100,52.2523,52.2523,52.2519,52.2519
EURTRY,20260127,230200,52.2519,52.2519,52.2519,52.2519
EURTRY,20260127,230300,52.2519,52.2519,52.2519,52.2519
EURTRY,20260127,230400,52.2455,52.2455,52.2455,52.2455
EURTRY,20260127,230500,52.2455,52.2455,52.2455,52.2455
EURTRY,20260127,230600,52.2455,52.2609,52.2455,52.2609
EURTRY,20260127,230700,52.2614,52.2626,52.2589,52.2626
EURTRY,20260127,230800,52.2618,52.2618,52.2583,52.2592
EURTRY,20260127,230900,52.2593,52.2626,52.2576,52.2576
EURTRY,20260127,231000,52.2574,52.2596,52.2557,52.2557
EURTRY,20260127,231100,52.2554,52.2554,52.2512,52.2512
EURTRY,20260127,231200,52.2513,52.2535,52.2513,52.2535
EURTRY,20260127,231300,52.2535,52.2535,52.2535,52.2535
EURTRY,20260127,231400,52.2535,52.2535,52.2535,52.2535
EURTRY,20260127,231500,52.2535,52.2535,52.2535,52.2535
EURTRY,20260127,231600,52.2535,52.2535,52.2535,52.2535
EURTRY,20260127,231700,52.2516,52.2516,52.2516,52.2516
EURTRY,20260127,231800,52.2516,52.2516,52.2516,52.2516
EURTRY,20260127,231900,52.2516,52.2516,52.2516,52.2516
EURTRY,20260127,232000,52.2566,52.2593,52.2561,52.2593
EURTRY,20260127,232100,52.2599,52.2613,52.2599,52.2606
EURTRY,20260127,232200,52.2609,52.2609,52.2609,52.2609
EURTRY,20260127,232300,52.2616,52.2620,52.2616,52.2620
EURTRY,20260127,232400,52.2620,52.2620,52.2620,52.2620
EURTRY,20260127,232500,52.2620,52.2620,52.2620,52.2620
EURTRY,20260127,232600,52.2620,52.2620,52.2620,52.2620
EURTRY,20260127,232700,52.2625,52.2625,52.2625,52.2625
EURTRY,20260127,232800,52.2625,52.2625,52.2625,52.2625
EURTRY,20260127,232900,52.2625,52.2637,52.2625,52.2630
EURTRY,20260127,233000,52.2629,52.2629,52.2629,52.2629
EURTRY,20260127,233100,52.2600,52.2623,52.2600,52.2623
EURTRY,20260127,233200,52.2625,52.2724,52.2625,52.2724
EURTRY,20260127,233300,52.2725,52.2739,52.2724,52.2739
EURTRY,20260127,233400,52.2752,52.2752,52.2707,52.2707
EURTRY,20260127,233500,52.2708,52.2709,52.2701,52.2709
EURTRY,20260127,233600,52.2710,52.2781,52.2710,52.2777
EURTRY,20260127,233700,52.2773,52.2773,52.2717,52.2717
EURTRY,20260127,233800,52.2714,52.2714,52.2698,52.2703
EURTRY,20260127,233900,52.2710,52.2719,52.2710,52.2712
EURTRY,20260127,234000,52.2711,52.2711,52.2708,52.2709
EURTRY,20260127,234100,52.2689,52.2689,52.2679,52.2679
EURTRY,20260127,234200,52.2663,52.2663,52.2647,52.2650
EURTRY,20260127,234300,52.2651,52.2664,52.2651,52.2664
EURTRY,20260127,234400,52.2646,52.2646,52.2618,52.2618
EURTRY,20260127,234500,52.2629,52.2638,52.2629,52.2638
EURTRY,20260127,234600,52.2634,52.2634,52.2601,52.2601
EURTRY,20260127,234700,52.2600,52.2600,52.2594,52.2594
EURTRY,20260127,234800,52.2594,52.2629,52.2594,52.2629
EURTRY,20260127,234900,52.2637,52.2645,52.2637,52.2645
EURTRY,20260127,235000,52.2645,52.2662,52.2645,52.2662
EURTRY,20260127,235100,52.2662,52.2662,52.2662,52.2662
EURTRY,20260127,235200,52.2662,52.2662,52.2662,52.2662
EURTRY,20260127,235300,52.2662,52.2662,52.2662,52.2662
EURTRY,20260127,235400,52.2701,52.2722,52.2701,52.2722
EURTRY,20260127,235500,52.2729,52.2785,52.2729,52.2785
EURTRY,20260127,235600,52.2797,52.2800,52.2793,52.2793
EURTRY,20260127,235700,52.2789,52.2789,52.2789,52.2789
EURTRY,20260127,235800,52.2799,52.2799,52.2757,52.2757
EURTRY,20260127,235900,52.2757,52.2757,52.2757,52.2757
EURTRY,20260128,000000,52.2757,52.2757,52.2757,52.2757
EURAUD,20260127,000100,1.7187,1.7190,1.7187,1.7188
EURAUD,20260127,000200,1.7187,1.7187,1.7181,1.7181
EURAUD,20260127,000300,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,000400,1.7182,1.7183,1.7182,1.7183
EURAUD,20260127,000500,1.7183,1.7183,1.7183,1.7183
EURAUD,20260127,000600,1.7182,1.7183,1.7182,1.7183
EURAUD,20260127,000700,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,000800,1.7182,1.7182,1.7181,1.7181
EURAUD,20260127,000900,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,001000,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,001100,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,001200,1.7180,1.7180,1.7179,1.7179
EURAUD,20260127,001300,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,001400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,001500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,001600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,001700,1.7179,1.7179,1.7175,1.7175
EURAUD,20260127,001800,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,001900,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,002000,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,002100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,002200,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,002300,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,002400,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,002500,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,002600,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,002700,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,002800,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,002900,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,003000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,003100,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,003200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,003300,1.7172,1.7172,1.7171,1.7171
EURAUD,20260127,003400,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,003500,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,003600,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,003700,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,003800,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,003900,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,004000,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,004100,1.7170,1.7170,1.7168,1.7168
EURAUD,20260127,004200,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,004300,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,004400,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,004500,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,004600,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,004700,1.7171,1.7171,1.7169,1.7169
EURAUD,20260127,004800,1.7168,1.7169,1.7168,1.7169
EURAUD,20260127,004900,1.7170,1.7170,1.7170,1.7170
EURAUD,20260127,005000,1.7170,1.7171,1.7169,1.7169
EURAUD,20260127,005100,1.7168,1.7168,1.7167,1.7168
EURAUD,20260127,005200,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,005300,1.7169,1.7169,1.7168,1.7168
EURAUD,20260127,005400,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,005500,1.7168,1.7169,1.7168,1.7169
EURAUD,20260127,005600,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,005700,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,005800,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,005900,1.7170,1.7170,1.7170,1.7170
EURAUD,20260127,010000,1.7170,1.7170,1.7170,1.7170
EURAUD,20260127,010100,1.7170,1.7171,1.7170,1.7170
EURAUD,20260127,010200,1.7171,1.7172,1.7171,1.7171
EURAUD,20260127,010300,1.7172,1.7175,1.7172,1.7175
EURAUD,20260127,010400,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,010500,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,010600,1.7174,1.7177,1.7174,1.7177
EURAUD,20260127,010700,1.7176,1.7176,1.7175,1.7175
EURAUD,20260127,010800,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,010900,1.7175,1.7176,1.7175,1.7176
EURAUD,20260127,011000,1.7175,1.7175,1.7174,1.7174
EURAUD,20260127,011100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,011200,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,011300,1.7175,1.7177,1.7175,1.7175
EURAUD,20260127,011400,1.7176,1.7176,1.7175,1.7175
EURAUD,20260127,011500,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,011600,1.7174,1.7175,1.7174,1.7174
EURAUD,20260127,011700,1.7175,1.7176,1.7175,1.7176
EURAUD,20260127,011800,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,011900,1.7177,1.7178,1.7177,1.7178
EURAUD,20260127,012000,1.7179,1.7180,1.7179,1.7180
EURAUD,20260127,012100,1.7179,1.7179,1.7177,1.7177
EURAUD,20260127,012200,1.7178,1.7180,1.7178,1.7180
EURAUD,20260127,012300,1.7180,1.7181,1.7180,1.7181
EURAUD,20260127,012400,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,012500,1.7180,1.7180,1.7179,1.7179
EURAUD,20260127,012600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,012700,1.7180,1.7181,1.7180,1.7181
EURAUD,20260127,012800,1.7180,1.7180,1.7179,1.7179
EURAUD,20260127,012900,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,013000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,013100,1.7179,1.7180,1.7179,1.7179
EURAUD,20260127,013200,1.7180,1.7180,1.7180,1.7180
EURAUD,20260127,013300,1.7180,1.7180,1.7179,1.7179
EURAUD,20260127,013400,1.7180,1.7180,1.7180,1.7180
EURAUD,20260127,013500,1.7179,1.7179,1.7178,1.7178
EURAUD,20260127,013600,1.7177,1.7178,1.7177,1.7177
EURAUD,20260127,013700,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,013800,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,013900,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,014000,1.7179,1.7181,1.7179,1.7181
EURAUD,20260127,014100,1.7180,1.7180,1.7179,1.7180
EURAUD,20260127,014200,1.7180,1.7180,1.7180,1.7180
EURAUD,20260127,014300,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,014400,1.7181,1.7182,1.7181,1.7182
EURAUD,20260127,014500,1.7182,1.7183,1.7182,1.7183
EURAUD,20260127,014600,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,014700,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,014800,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,014900,1.7184,1.7185,1.7184,1.7184
EURAUD,20260127,015000,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,015100,1.7185,1.7185,1.7184,1.7184
EURAUD,20260127,015200,1.7185,1.7185,1.7185,1.7185
EURAUD,20260127,015300,1.7188,1.7188,1.7188,1.7188
EURAUD,20260127,015400,1.7189,1.7189,1.7189,1.7189
EURAUD,20260127,015500,1.7188,1.7188,1.7188,1.7188
EURAUD,20260127,015600,1.7189,1.7189,1.7188,1.7189
EURAUD,20260127,015700,1.7188,1.7188,1.7187,1.7187
EURAUD,20260127,015800,1.7187,1.7187,1.7186,1.7186
EURAUD,20260127,015900,1.7187,1.7187,1.7187,1.7187
EURAUD,20260127,020000,1.7188,1.7189,1.7188,1.7189
EURAUD,20260127,020100,1.7189,1.7189,1.7186,1.7186
EURAUD,20260127,020200,1.7185,1.7185,1.7183,1.7183
EURAUD,20260127,020300,1.7184,1.7185,1.7184,1.7184
EURAUD,20260127,020400,1.7185,1.7185,1.7184,1.7184
EURAUD,20260127,020500,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,020600,1.7183,1.7183,1.7180,1.7180
EURAUD,20260127,020700,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,020800,1.7182,1.7182,1.7180,1.7180
EURAUD,20260127,020900,1.7179,1.7179,1.7178,1.7179
EURAUD,20260127,021000,1.7178,1.7179,1.7178,1.7179
EURAUD,20260127,021100,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,021200,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,021300,1.7178,1.7179,1.7178,1.7179
EURAUD,20260127,021400,1.7179,1.7180,1.7179,1.7179
EURAUD,20260127,021500,1.7178,1.7179,1.7177,1.7179
EURAUD,20260127,021600,1.7180,1.7180,1.7180,1.7180
EURAUD,20260127,021700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,021800,1.7178,1.7180,1.7178,1.7180
EURAUD,20260127,021900,1.7179,1.7179,1.7177,1.7178
EURAUD,20260127,022000,1.7177,1.7178,1.7177,1.7178
EURAUD,20260127,022100,1.7178,1.7178,1.7177,1.7178
EURAUD,20260127,022200,1.7178,1.7179,1.7178,1.7179
EURAUD,20260127,022300,1.7178,1.7179,1.7178,1.7178
EURAUD,20260127,022400,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,022500,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,022600,1.7176,1.7177,1.7175,1.7177
EURAUD,20260127,022700,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,022800,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,022900,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,023000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,023100,1.7177,1.7177,1.7174,1.7174
EURAUD,20260127,023200,1.7173,1.7173,1.7172,1.7172
EURAUD,20260127,023300,1.7171,1.7171,1.7169,1.7170
EURAUD,20260127,023400,1.7171,1.7173,1.7171,1.7173
EURAUD,20260127,023500,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,023600,1.7172,1.7172,1.7170,1.7170
EURAUD,20260127,023700,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,023800,1.7170,1.7171,1.7170,1.7171
EURAUD,20260127,023900,1.7170,1.7171,1.7170,1.7171
EURAUD,20260127,024000,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,024100,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,024200,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,024300,1.7174,1.7174,1.7172,1.7172
EURAUD,20260127,024400,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,024500,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,024600,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,024700,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,024800,1.7174,1.7175,1.7174,1.7175
EURAUD,20260127,024900,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,025000,1.7174,1.7174,1.7171,1.7171
EURAUD,20260127,025100,1.7172,1.7172,1.7169,1.7169
EURAUD,20260127,025200,1.7168,1.7168,1.7167,1.7167
EURAUD,20260127,025300,1.7167,1.7167,1.7166,1.7167
EURAUD,20260127,025400,1.7166,1.7166,1.7166,1.7166
EURAUD,20260127,025500,1.7166,1.7166,1.7166,1.7166
EURAUD,20260127,025600,1.7166,1.7166,1.7166,1.7166
EURAUD,20260127,025700,1.7167,1.7168,1.7167,1.7168
EURAUD,20260127,025800,1.7168,1.7169,1.7168,1.7169
EURAUD,20260127,025900,1.7168,1.7168,1.7167,1.7168
EURAUD,20260127,030000,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,030100,1.7167,1.7167,1.7166,1.7166
EURAUD,20260127,030200,1.7165,1.7166,1.7165,1.7166
EURAUD,20260127,030300,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,030400,1.7167,1.7168,1.7167,1.7167
EURAUD,20260127,030500,1.7166,1.7166,1.7164,1.7164
EURAUD,20260127,030600,1.7163,1.7164,1.7163,1.7164
EURAUD,20260127,030700,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,030800,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,030900,1.7166,1.7168,1.7166,1.7168
EURAUD,20260127,031000,1.7169,1.7169,1.7167,1.7167
EURAUD,20260127,031100,1.7166,1.7166,1.7165,1.7165
EURAUD,20260127,031200,1.7166,1.7166,1.7164,1.7165
EURAUD,20260127,031300,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,031400,1.7163,1.7163,1.7163,1.7163
EURAUD,20260127,031500,1.7163,1.7163,1.7163,1.7163
EURAUD,20260127,031600,1.7162,1.7162,1.7159,1.7159
EURAUD,20260127,031700,1.7158,1.7160,1.7158,1.7160
EURAUD,20260127,031800,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,031900,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,032000,1.7160,1.7165,1.7160,1.7165
EURAUD,20260127,032100,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,032200,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,032300,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,032400,1.7163,1.7164,1.7163,1.7164
EURAUD,20260127,032500,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,032600,1.7163,1.7166,1.7163,1.7166
EURAUD,20260127,032700,1.7167,1.7168,1.7167,1.7167
EURAUD,20260127,032800,1.7167,1.7167,1.7166,1.7166
EURAUD,20260127,032900,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,033000,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,033100,1.7167,1.7169,1.7167,1.7169
EURAUD,20260127,033200,1.7168,1.7169,1.7167,1.7167
EURAUD,20260127,033300,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,033400,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,033500,1.7168,1.7169,1.7168,1.7169
EURAUD,20260127,033600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,033700,1.7168,1.7168,1.7167,1.7167
EURAUD,20260127,033800,1.7166,1.7168,1.7166,1.7168
EURAUD,20260127,033900,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,034000,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,034100,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,034200,1.7170,1.7171,1.7170,1.7171
EURAUD,20260127,034300,1.7170,1.7170,1.7169,1.7170
EURAUD,20260127,034400,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,034500,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,034600,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,034700,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,034800,1.7171,1.7174,1.7171,1.7174
EURAUD,20260127,034900,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,035000,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,035100,1.7174,1.7174,1.7172,1.7172
EURAUD,20260127,035200,1.7173,1.7175,1.7173,1.7175
EURAUD,20260127,035300,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,035400,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,035500,1.7176,1.7176,1.7172,1.7174
EURAUD,20260127,035600,1.7173,1.7173,1.7171,1.7171
EURAUD,20260127,035700,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,035800,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,035900,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,040000,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,040100,1.7174,1.7177,1.7173,1.7177
EURAUD,20260127,040200,1.7176,1.7177,1.7176,1.7177
EURAUD,20260127,040300,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,040400,1.7177,1.7177,1.7175,1.7175
EURAUD,20260127,040500,1.7176,1.7177,1.7176,1.7177
EURAUD,20260127,040600,1.7176,1.7177,1.7176,1.7176
EURAUD,20260127,040700,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,040800,1.7176,1.7176,1.7175,1.7175
EURAUD,20260127,040900,1.7174,1.7176,1.7174,1.7176
EURAUD,20260127,041000,1.7176,1.7176,1.7175,1.7176
EURAUD,20260127,041100,1.7176,1.7177,1.7176,1.7177
EURAUD,20260127,041200,1.7176,1.7180,1.7176,1.7180
EURAUD,20260127,041300,1.7179,1.7179,1.7177,1.7177
EURAUD,20260127,041400,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,041500,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,041600,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,041700,1.7178,1.7179,1.7177,1.7179
EURAUD,20260127,041800,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,041900,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,042000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,042100,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,042200,1.7178,1.7179,1.7177,1.7179
EURAUD,20260127,042300,1.7180,1.7180,1.7179,1.7179
EURAUD,20260127,042400,1.7179,1.7180,1.7179,1.7180
EURAUD,20260127,042500,1.7180,1.7180,1.7180,1.7180
EURAUD,20260127,042600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,042700,1.7179,1.7180,1.7179,1.7180
EURAUD,20260127,042800,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,042900,1.7181,1.7182,1.7181,1.7182
EURAUD,20260127,043000,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,043100,1.7182,1.7183,1.7182,1.7183
EURAUD,20260127,043200,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,043300,1.7184,1.7184,1.7183,1.7184
EURAUD,20260127,043400,1.7185,1.7187,1.7185,1.7186
EURAUD,20260127,043500,1.7185,1.7185,1.7185,1.7185
EURAUD,20260127,043600,1.7186,1.7186,1.7186,1.7186
EURAUD,20260127,043700,1.7185,1.7185,1.7184,1.7184
EURAUD,20260127,043800,1.7183,1.7185,1.7183,1.7185
EURAUD,20260127,043900,1.7185,1.7185,1.7185,1.7185
EURAUD,20260127,044000,1.7185,1.7185,1.7185,1.7185
EURAUD,20260127,044100,1.7184,1.7184,1.7182,1.7182
EURAUD,20260127,044200,1.7181,1.7181,1.7180,1.7180
EURAUD,20260127,044300,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,044400,1.7180,1.7181,1.7180,1.7180
EURAUD,20260127,044500,1.7180,1.7180,1.7180,1.7180
EURAUD,20260127,044600,1.7181,1.7181,1.7180,1.7180
EURAUD,20260127,044700,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,044800,1.7181,1.7181,1.7178,1.7178
EURAUD,20260127,044900,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,045000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,045100,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,045200,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,045300,1.7176,1.7180,1.7176,1.7179
EURAUD,20260127,045400,1.7178,1.7178,1.7176,1.7177
EURAUD,20260127,045500,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,045600,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,045700,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,045800,1.7176,1.7176,1.7175,1.7175
EURAUD,20260127,045900,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,050000,1.7173,1.7173,1.7172,1.7172
EURAUD,20260127,050100,1.7173,1.7174,1.7173,1.7174
EURAUD,20260127,050200,1.7175,1.7176,1.7175,1.7176
EURAUD,20260127,050300,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,050400,1.7175,1.7175,1.7174,1.7174
EURAUD,20260127,050500,1.7174,1.7177,1.7174,1.7177
EURAUD,20260127,050600,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,050700,1.7175,1.7175,1.7173,1.7173
EURAUD,20260127,050800,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,050900,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,051000,1.7171,1.7171,1.7170,1.7170
EURAUD,20260127,051100,1.7170,1.7170,1.7170,1.7170
EURAUD,20260127,051200,1.7169,1.7169,1.7168,1.7168
EURAUD,20260127,051300,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,051400,1.7170,1.7170,1.7169,1.7169
EURAUD,20260127,051500,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,051600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,051700,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,051800,1.7169,1.7171,1.7169,1.7171
EURAUD,20260127,051900,1.7170,1.7170,1.7168,1.7168
EURAUD,20260127,052000,1.7167,1.7168,1.7167,1.7168
EURAUD,20260127,052100,1.7168,1.7169,1.7168,1.7169
EURAUD,20260127,052200,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,052300,1.7168,1.7171,1.7168,1.7171
EURAUD,20260127,052400,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,052500,1.7175,1.7184,1.7175,1.7184
EURAUD,20260127,052600,1.7183,1.7185,1.7183,1.7183
EURAUD,20260127,052700,1.7182,1.7182,1.7180,1.7180
EURAUD,20260127,052800,1.7180,1.7180,1.7179,1.7179
EURAUD,20260127,052900,1.7180,1.7180,1.7177,1.7177
EURAUD,20260127,053000,1.7176,1.7176,1.7175,1.7175
EURAUD,20260127,053100,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,053200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,053300,1.7174,1.7175,1.7174,1.7175
EURAUD,20260127,053400,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,053500,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,053600,1.7174,1.7174,1.7173,1.7174
EURAUD,20260127,053700,1.7175,1.7175,1.7174,1.7174
EURAUD,20260127,053800,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,053900,1.7173,1.7174,1.7173,1.7174
EURAUD,20260127,054000,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,054100,1.7174,1.7177,1.7174,1.7177
EURAUD,20260127,054200,1.7176,1.7177,1.7176,1.7177
EURAUD,20260127,054300,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,054400,1.7177,1.7177,1.7175,1.7175
EURAUD,20260127,054500,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,054600,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,054700,1.7174,1.7174,1.7173,1.7174
EURAUD,20260127,054800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,054900,1.7172,1.7174,1.7172,1.7174
EURAUD,20260127,055000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,055100,1.7173,1.7173,1.7172,1.7172
EURAUD,20260127,055200,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,055300,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,055400,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,055500,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,055600,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,055700,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,055800,1.7174,1.7174,1.7172,1.7173
EURAUD,20260127,055900,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,060000,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,060100,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,060200,1.7173,1.7174,1.7173,1.7174
EURAUD,20260127,060300,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,060400,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,060500,1.7174,1.7176,1.7174,1.7176
EURAUD,20260127,060600,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,060700,1.7175,1.7176,1.7175,1.7176
EURAUD,20260127,060800,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,060900,1.7176,1.7177,1.7176,1.7177
EURAUD,20260127,061000,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,061100,1.7176,1.7177,1.7176,1.7177
EURAUD,20260127,061200,1.7178,1.7179,1.7178,1.7179
EURAUD,20260127,061300,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,061400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,061500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,061600,1.7179,1.7180,1.7178,1.7180
EURAUD,20260127,061700,1.7181,1.7182,1.7181,1.7182
EURAUD,20260127,061800,1.7181,1.7181,1.7180,1.7180
EURAUD,20260127,061900,1.7181,1.7184,1.7181,1.7183
EURAUD,20260127,062000,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,062100,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,062200,1.7182,1.7183,1.7182,1.7183
EURAUD,20260127,062300,1.7184,1.7186,1.7184,1.7186
EURAUD,20260127,062400,1.7185,1.7186,1.7185,1.7185
EURAUD,20260127,062500,1.7185,1.7185,1.7185,1.7185
EURAUD,20260127,062600,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,062700,1.7184,1.7184,1.7184,1.7184
EURAUD,20260127,062800,1.7183,1.7183,1.7181,1.7181
EURAUD,20260127,062900,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,063000,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,063100,1.7183,1.7183,1.7183,1.7183
EURAUD,20260127,063200,1.7183,1.7183,1.7182,1.7182
EURAUD,20260127,063300,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,063400,1.7182,1.7182,1.7182,1.7182
EURAUD,20260127,063500,1.7181,1.7181,1.7179,1.7179
EURAUD,20260127,063600,1.7178,1.7179,1.7178,1.7179
EURAUD,20260127,063700,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,063800,1.7178,1.7179,1.7178,1.7179
EURAUD,20260127,063900,1.7180,1.7180,1.7180,1.7180
EURAUD,20260127,064000,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,064100,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,064200,1.7181,1.7181,1.7181,1.7181
EURAUD,20260127,064300,1.7180,1.7180,1.7179,1.7179
EURAUD,20260127,064400,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,064500,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,064600,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,064700,1.7175,1.7175,1.7174,1.7174
EURAUD,20260127,064800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,064900,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,065000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,065100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,065200,1.7175,1.7175,1.7175,1.7175
EURAUD,20260127,065300,1.7176,1.7176,1.7176,1.7176
EURAUD,20260127,065400,1.7176,1.7179,1.7176,1.7179
EURAUD,20260127,065500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260127,065600,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,065700,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,065800,1.7178,1.7178,1.7177,1.7177
EURAUD,20260127,065900,1.7176,1.7176,1.7173,1.7173
EURAUD,20260127,070000,1.7173,1.7173,1.7172,1.7173
EURAUD,20260127,070100,1.7175,1.7175,1.7173,1.7173
EURAUD,20260127,070200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,070300,1.7174,1.7175,1.7174,1.7174
EURAUD,20260127,070400,1.7175,1.7175,1.7174,1.7174
EURAUD,20260127,070500,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,070600,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,070700,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,070800,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,070900,1.7172,1.7173,1.7172,1.7172
EURAUD,20260127,071000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,071100,1.7173,1.7173,1.7172,1.7172
EURAUD,20260127,071200,1.7171,1.7171,1.7170,1.7170
EURAUD,20260127,071300,1.7169,1.7169,1.7168,1.7168
EURAUD,20260127,071400,1.7167,1.7168,1.7167,1.7167
EURAUD,20260127,071500,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,071600,1.7166,1.7166,1.7165,1.7165
EURAUD,20260127,071700,1.7164,1.7167,1.7164,1.7167
EURAUD,20260127,071800,1.7166,1.7166,1.7164,1.7164
EURAUD,20260127,071900,1.7163,1.7163,1.7163,1.7163
EURAUD,20260127,072000,1.7163,1.7164,1.7162,1.7164
EURAUD,20260127,072100,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,072200,1.7164,1.7165,1.7164,1.7165
EURAUD,20260127,072300,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,072400,1.7166,1.7166,1.7166,1.7166
EURAUD,20260127,072500,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,072600,1.7167,1.7171,1.7167,1.7171
EURAUD,20260127,072700,1.7172,1.7172,1.7170,1.7170
EURAUD,20260127,072800,1.7169,1.7169,1.7168,1.7168
EURAUD,20260127,072900,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,073000,1.7168,1.7168,1.7167,1.7167
EURAUD,20260127,073100,1.7168,1.7168,1.7167,1.7167
EURAUD,20260127,073200,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,073300,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,073400,1.7168,1.7169,1.7168,1.7169
EURAUD,20260127,073500,1.7169,1.7169,1.7168,1.7168
EURAUD,20260127,073600,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,073700,1.7166,1.7167,1.7166,1.7167
EURAUD,20260127,073800,1.7167,1.7168,1.7167,1.7168
EURAUD,20260127,073900,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,074000,1.7170,1.7171,1.7170,1.7171
EURAUD,20260127,074100,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,074200,1.7170,1.7170,1.7167,1.7167
EURAUD,20260127,074300,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,074400,1.7167,1.7167,1.7166,1.7166
EURAUD,20260127,074500,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,074600,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,074700,1.7166,1.7166,1.7166,1.7166
EURAUD,20260127,074800,1.7166,1.7166,1.7165,1.7166
EURAUD,20260127,074900,1.7167,1.7167,1.7166,1.7166
EURAUD,20260127,075000,1.7164,1.7165,1.7164,1.7165
EURAUD,20260127,075100,1.7165,1.7166,1.7165,1.7166
EURAUD,20260127,075200,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,075300,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,075400,1.7163,1.7163,1.7161,1.7161
EURAUD,20260127,075500,1.7160,1.7160,1.7159,1.7159
EURAUD,20260127,075600,1.7160,1.7160,1.7158,1.7158
EURAUD,20260127,075700,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,075800,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,075900,1.7159,1.7159,1.7158,1.7158
EURAUD,20260127,080000,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,080100,1.7159,1.7159,1.7157,1.7157
EURAUD,20260127,080200,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,080300,1.7158,1.7158,1.7156,1.7157
EURAUD,20260127,080400,1.7158,1.7159,1.7158,1.7159
EURAUD,20260127,080500,1.7160,1.7160,1.7159,1.7159
EURAUD,20260127,080600,1.7158,1.7159,1.7158,1.7158
EURAUD,20260127,080700,1.7155,1.7156,1.7155,1.7156
EURAUD,20260127,080800,1.7157,1.7158,1.7156,1.7158
EURAUD,20260127,080900,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,081000,1.7158,1.7160,1.7158,1.7159
EURAUD,20260127,081100,1.7158,1.7160,1.7158,1.7160
EURAUD,20260127,081200,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,081300,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,081400,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,081500,1.7159,1.7159,1.7158,1.7158
EURAUD,20260127,081600,1.7157,1.7157,1.7157,1.7157
EURAUD,20260127,081700,1.7157,1.7159,1.7157,1.7159
EURAUD,20260127,081800,1.7159,1.7159,1.7158,1.7158
EURAUD,20260127,081900,1.7159,1.7160,1.7158,1.7160
EURAUD,20260127,082000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,082100,1.7159,1.7159,1.7157,1.7157
EURAUD,20260127,082200,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,082300,1.7159,1.7159,1.7157,1.7158
EURAUD,20260127,082400,1.7157,1.7157,1.7157,1.7157
EURAUD,20260127,082500,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,082600,1.7155,1.7155,1.7153,1.7153
EURAUD,20260127,082700,1.7154,1.7156,1.7154,1.7156
EURAUD,20260127,082800,1.7155,1.7155,1.7153,1.7153
EURAUD,20260127,082900,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,083000,1.7151,1.7152,1.7151,1.7151
EURAUD,20260127,083100,1.7150,1.7151,1.7149,1.7151
EURAUD,20260127,083200,1.7150,1.7150,1.7150,1.7150
EURAUD,20260127,083300,1.7150,1.7150,1.7150,1.7150
EURAUD,20260127,083400,1.7150,1.7151,1.7150,1.7151
EURAUD,20260127,083500,1.7150,1.7152,1.7150,1.7152
EURAUD,20260127,083600,1.7153,1.7153,1.7151,1.7151
EURAUD,20260127,083700,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,083800,1.7151,1.7151,1.7150,1.7150
EURAUD,20260127,083900,1.7149,1.7149,1.7149,1.7149
EURAUD,20260127,084000,1.7149,1.7151,1.7149,1.7151
EURAUD,20260127,084100,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,084200,1.7152,1.7152,1.7150,1.7150
EURAUD,20260127,084300,1.7150,1.7150,1.7150,1.7150
EURAUD,20260127,084400,1.7150,1.7151,1.7150,1.7151
EURAUD,20260127,084500,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,084600,1.7150,1.7151,1.7150,1.7151
EURAUD,20260127,084700,1.7150,1.7152,1.7150,1.7152
EURAUD,20260127,084800,1.7151,1.7151,1.7149,1.7150
EURAUD,20260127,084900,1.7150,1.7150,1.7150,1.7150
EURAUD,20260127,085000,1.7151,1.7152,1.7151,1.7152
EURAUD,20260127,085100,1.7152,1.7152,1.7151,1.7151
EURAUD,20260127,085200,1.7150,1.7150,1.7147,1.7147
EURAUD,20260127,085300,1.7149,1.7149,1.7147,1.7148
EURAUD,20260127,085400,1.7147,1.7149,1.7147,1.7149
EURAUD,20260127,085500,1.7149,1.7149,1.7147,1.7148
EURAUD,20260127,085600,1.7147,1.7147,1.7146,1.7146
EURAUD,20260127,085700,1.7147,1.7151,1.7147,1.7151
EURAUD,20260127,085800,1.7152,1.7152,1.7148,1.7150
EURAUD,20260127,085900,1.7149,1.7152,1.7149,1.7152
EURAUD,20260127,090000,1.7151,1.7152,1.7149,1.7150
EURAUD,20260127,090100,1.7153,1.7160,1.7153,1.7160
EURAUD,20260127,090200,1.7159,1.7160,1.7157,1.7157
EURAUD,20260127,090300,1.7156,1.7156,1.7151,1.7153
EURAUD,20260127,090400,1.7155,1.7156,1.7155,1.7156
EURAUD,20260127,090500,1.7155,1.7158,1.7154,1.7158
EURAUD,20260127,090600,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,090700,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,090800,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,090900,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,091000,1.7159,1.7159,1.7158,1.7159
EURAUD,20260127,091100,1.7157,1.7157,1.7155,1.7155
EURAUD,20260127,091200,1.7156,1.7158,1.7156,1.7158
EURAUD,20260127,091300,1.7157,1.7159,1.7157,1.7158
EURAUD,20260127,091400,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,091500,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,091600,1.7159,1.7159,1.7157,1.7157
EURAUD,20260127,091700,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,091800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,091900,1.7153,1.7154,1.7152,1.7153
EURAUD,20260127,092000,1.7154,1.7154,1.7152,1.7154
EURAUD,20260127,092100,1.7155,1.7155,1.7155,1.7155
EURAUD,20260127,092200,1.7156,1.7159,1.7156,1.7159
EURAUD,20260127,092300,1.7160,1.7161,1.7159,1.7160
EURAUD,20260127,092400,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,092500,1.7160,1.7160,1.7157,1.7157
EURAUD,20260127,092600,1.7156,1.7156,1.7155,1.7156
EURAUD,20260127,092700,1.7157,1.7158,1.7157,1.7158
EURAUD,20260127,092800,1.7158,1.7160,1.7158,1.7160
EURAUD,20260127,092900,1.7160,1.7160,1.7159,1.7159
EURAUD,20260127,093000,1.7158,1.7159,1.7158,1.7159
EURAUD,20260127,093100,1.7160,1.7160,1.7159,1.7160
EURAUD,20260127,093200,1.7161,1.7168,1.7161,1.7168
EURAUD,20260127,093300,1.7169,1.7169,1.7166,1.7166
EURAUD,20260127,093400,1.7165,1.7167,1.7165,1.7167
EURAUD,20260127,093500,1.7166,1.7166,1.7165,1.7166
EURAUD,20260127,093600,1.7167,1.7167,1.7166,1.7167
EURAUD,20260127,093700,1.7168,1.7168,1.7166,1.7166
EURAUD,20260127,093800,1.7167,1.7168,1.7167,1.7167
EURAUD,20260127,093900,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,094000,1.7166,1.7167,1.7166,1.7167
EURAUD,20260127,094100,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,094200,1.7167,1.7167,1.7164,1.7164
EURAUD,20260127,094300,1.7163,1.7164,1.7160,1.7160
EURAUD,20260127,094400,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,094500,1.7161,1.7163,1.7161,1.7162
EURAUD,20260127,094600,1.7163,1.7163,1.7160,1.7162
EURAUD,20260127,094700,1.7161,1.7162,1.7161,1.7161
EURAUD,20260127,094800,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,094900,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,095000,1.7160,1.7161,1.7160,1.7161
EURAUD,20260127,095100,1.7162,1.7163,1.7162,1.7163
EURAUD,20260127,095200,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,095300,1.7163,1.7163,1.7163,1.7163
EURAUD,20260127,095400,1.7163,1.7163,1.7162,1.7163
EURAUD,20260127,095500,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,095600,1.7164,1.7164,1.7162,1.7163
EURAUD,20260127,095700,1.7162,1.7163,1.7162,1.7163
EURAUD,20260127,095800,1.7162,1.7163,1.7162,1.7163
EURAUD,20260127,095900,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,100000,1.7162,1.7163,1.7162,1.7163
EURAUD,20260127,100100,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,100200,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,100300,1.7159,1.7161,1.7158,1.7161
EURAUD,20260127,100400,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,100500,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,100600,1.7161,1.7161,1.7160,1.7161
EURAUD,20260127,100700,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,100800,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,100900,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,101000,1.7160,1.7162,1.7160,1.7162
EURAUD,20260127,101100,1.7163,1.7164,1.7163,1.7164
EURAUD,20260127,101200,1.7164,1.7164,1.7163,1.7163
EURAUD,20260127,101300,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,101400,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,101500,1.7161,1.7162,1.7161,1.7161
EURAUD,20260127,101600,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,101700,1.7163,1.7163,1.7163,1.7163
EURAUD,20260127,101800,1.7164,1.7164,1.7163,1.7163
EURAUD,20260127,101900,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,102000,1.7164,1.7165,1.7164,1.7165
EURAUD,20260127,102100,1.7166,1.7166,1.7165,1.7165
EURAUD,20260127,102200,1.7164,1.7164,1.7161,1.7162
EURAUD,20260127,102300,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,102400,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,102500,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,102600,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,102700,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,102800,1.7158,1.7160,1.7158,1.7160
EURAUD,20260127,102900,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,103000,1.7159,1.7159,1.7158,1.7158
EURAUD,20260127,103100,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,103200,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,103300,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,103400,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,103500,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,103600,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,103700,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,103800,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,103900,1.7160,1.7161,1.7160,1.7161
EURAUD,20260127,104000,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,104100,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,104200,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,104300,1.7163,1.7163,1.7161,1.7161
EURAUD,20260127,104400,1.7160,1.7160,1.7159,1.7159
EURAUD,20260127,104500,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,104600,1.7158,1.7158,1.7156,1.7156
EURAUD,20260127,104700,1.7157,1.7157,1.7156,1.7156
EURAUD,20260127,104800,1.7155,1.7155,1.7153,1.7153
EURAUD,20260127,104900,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,105000,1.7152,1.7152,1.7150,1.7150
EURAUD,20260127,105100,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,105200,1.7151,1.7153,1.7151,1.7152
EURAUD,20260127,105300,1.7151,1.7162,1.7145,1.7162
EURAUD,20260127,105400,1.7161,1.7163,1.7159,1.7159
EURAUD,20260127,105500,1.7160,1.7162,1.7158,1.7161
EURAUD,20260127,105600,1.7160,1.7160,1.7155,1.7155
EURAUD,20260127,105700,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,105800,1.7155,1.7158,1.7155,1.7158
EURAUD,20260127,105900,1.7157,1.7157,1.7155,1.7156
EURAUD,20260127,110000,1.7157,1.7157,1.7155,1.7156
EURAUD,20260127,110100,1.7157,1.7157,1.7155,1.7155
EURAUD,20260127,110200,1.7154,1.7155,1.7153,1.7153
EURAUD,20260127,110300,1.7154,1.7154,1.7152,1.7152
EURAUD,20260127,110400,1.7151,1.7151,1.7147,1.7148
EURAUD,20260127,110500,1.7149,1.7151,1.7149,1.7149
EURAUD,20260127,110600,1.7150,1.7153,1.7150,1.7153
EURAUD,20260127,110700,1.7152,1.7153,1.7150,1.7153
EURAUD,20260127,110800,1.7152,1.7152,1.7151,1.7151
EURAUD,20260127,110900,1.7150,1.7152,1.7150,1.7151
EURAUD,20260127,111000,1.7152,1.7153,1.7151,1.7153
EURAUD,20260127,111100,1.7152,1.7152,1.7151,1.7151
EURAUD,20260127,111200,1.7152,1.7153,1.7152,1.7153
EURAUD,20260127,111300,1.7154,1.7154,1.7153,1.7153
EURAUD,20260127,111400,1.7152,1.7153,1.7151,1.7151
EURAUD,20260127,111500,1.7150,1.7152,1.7150,1.7152
EURAUD,20260127,111600,1.7151,1.7153,1.7151,1.7153
EURAUD,20260127,111700,1.7152,1.7152,1.7151,1.7151
EURAUD,20260127,111800,1.7152,1.7154,1.7152,1.7153
EURAUD,20260127,111900,1.7152,1.7153,1.7152,1.7152
EURAUD,20260127,112000,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,112100,1.7153,1.7153,1.7152,1.7153
EURAUD,20260127,112200,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,112300,1.7152,1.7154,1.7152,1.7154
EURAUD,20260127,112400,1.7153,1.7154,1.7152,1.7154
EURAUD,20260127,112500,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,112600,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,112700,1.7151,1.7151,1.7150,1.7150
EURAUD,20260127,112800,1.7151,1.7151,1.7149,1.7149
EURAUD,20260127,112900,1.7150,1.7150,1.7150,1.7150
EURAUD,20260127,113000,1.7149,1.7149,1.7149,1.7149
EURAUD,20260127,113100,1.7149,1.7149,1.7147,1.7147
EURAUD,20260127,113200,1.7146,1.7147,1.7146,1.7147
EURAUD,20260127,113300,1.7147,1.7147,1.7145,1.7145
EURAUD,20260127,113400,1.7146,1.7146,1.7146,1.7146
EURAUD,20260127,113500,1.7147,1.7147,1.7145,1.7146
EURAUD,20260127,113600,1.7145,1.7145,1.7143,1.7143
EURAUD,20260127,113700,1.7144,1.7144,1.7143,1.7144
EURAUD,20260127,113800,1.7143,1.7143,1.7141,1.7141
EURAUD,20260127,113900,1.7142,1.7142,1.7139,1.7139
EURAUD,20260127,114000,1.7139,1.7139,1.7139,1.7139
EURAUD,20260127,114100,1.7138,1.7139,1.7138,1.7139
EURAUD,20260127,114200,1.7138,1.7139,1.7138,1.7139
EURAUD,20260127,114300,1.7139,1.7141,1.7139,1.7141
EURAUD,20260127,114400,1.7142,1.7144,1.7142,1.7143
EURAUD,20260127,114500,1.7144,1.7144,1.7144,1.7144
EURAUD,20260127,114600,1.7143,1.7144,1.7143,1.7144
EURAUD,20260127,114700,1.7145,1.7149,1.7145,1.7149
EURAUD,20260127,114800,1.7150,1.7150,1.7148,1.7148
EURAUD,20260127,114900,1.7148,1.7148,1.7146,1.7146
EURAUD,20260127,115000,1.7148,1.7150,1.7148,1.7148
EURAUD,20260127,115100,1.7147,1.7148,1.7147,1.7148
EURAUD,20260127,115200,1.7149,1.7149,1.7147,1.7147
EURAUD,20260127,115300,1.7147,1.7147,1.7147,1.7147
EURAUD,20260127,115400,1.7146,1.7146,1.7145,1.7146
EURAUD,20260127,115500,1.7147,1.7151,1.7147,1.7151
EURAUD,20260127,115600,1.7150,1.7150,1.7150,1.7150
EURAUD,20260127,115700,1.7151,1.7152,1.7151,1.7152
EURAUD,20260127,115800,1.7153,1.7154,1.7153,1.7153
EURAUD,20260127,115900,1.7154,1.7156,1.7154,1.7156
EURAUD,20260127,120000,1.7157,1.7157,1.7156,1.7156
EURAUD,20260127,120100,1.7157,1.7158,1.7154,1.7154
EURAUD,20260127,120200,1.7155,1.7155,1.7154,1.7154
EURAUD,20260127,120300,1.7155,1.7155,1.7154,1.7155
EURAUD,20260127,120400,1.7154,1.7155,1.7154,1.7154
EURAUD,20260127,120500,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,120600,1.7153,1.7154,1.7153,1.7154
EURAUD,20260127,120700,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,120800,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,120900,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,121000,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,121100,1.7153,1.7154,1.7153,1.7153
EURAUD,20260127,121200,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,121300,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,121400,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,121500,1.7151,1.7152,1.7151,1.7152
EURAUD,20260127,121600,1.7151,1.7151,1.7150,1.7150
EURAUD,20260127,121700,1.7149,1.7149,1.7147,1.7147
EURAUD,20260127,121800,1.7148,1.7149,1.7148,1.7148
EURAUD,20260127,121900,1.7147,1.7147,1.7147,1.7147
EURAUD,20260127,122000,1.7148,1.7148,1.7148,1.7148
EURAUD,20260127,122100,1.7148,1.7149,1.7147,1.7147
EURAUD,20260127,122200,1.7146,1.7148,1.7146,1.7148
EURAUD,20260127,122300,1.7149,1.7149,1.7149,1.7149
EURAUD,20260127,122400,1.7149,1.7149,1.7148,1.7148
EURAUD,20260127,122500,1.7148,1.7148,1.7148,1.7148
EURAUD,20260127,122600,1.7147,1.7147,1.7147,1.7147
EURAUD,20260127,122700,1.7147,1.7147,1.7147,1.7147
EURAUD,20260127,122800,1.7147,1.7149,1.7147,1.7149
EURAUD,20260127,122900,1.7150,1.7150,1.7149,1.7149
EURAUD,20260127,123000,1.7149,1.7150,1.7149,1.7150
EURAUD,20260127,123100,1.7151,1.7153,1.7151,1.7153
EURAUD,20260127,123200,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,123300,1.7155,1.7158,1.7155,1.7158
EURAUD,20260127,123400,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,123500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260127,123600,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,123700,1.7159,1.7159,1.7155,1.7155
EURAUD,20260127,123800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,123900,1.7155,1.7156,1.7155,1.7156
EURAUD,20260127,124000,1.7155,1.7155,1.7155,1.7155
EURAUD,20260127,124100,1.7155,1.7156,1.7155,1.7156
EURAUD,20260127,124200,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,124300,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,124400,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,124500,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,124600,1.7151,1.7152,1.7151,1.7152
EURAUD,20260127,124700,1.7153,1.7153,1.7151,1.7152
EURAUD,20260127,124800,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,124900,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,125000,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,125100,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,125200,1.7151,1.7151,1.7150,1.7151
EURAUD,20260127,125300,1.7152,1.7153,1.7152,1.7153
EURAUD,20260127,125400,1.7154,1.7156,1.7154,1.7155
EURAUD,20260127,125500,1.7156,1.7157,1.7156,1.7157
EURAUD,20260127,125600,1.7156,1.7158,1.7156,1.7157
EURAUD,20260127,125700,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,125800,1.7158,1.7158,1.7156,1.7157
EURAUD,20260127,125900,1.7157,1.7157,1.7157,1.7157
EURAUD,20260127,130000,1.7158,1.7159,1.7157,1.7157
EURAUD,20260127,130100,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,130200,1.7156,1.7157,1.7156,1.7156
EURAUD,20260127,130300,1.7155,1.7155,1.7155,1.7155
EURAUD,20260127,130400,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,130500,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,130600,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,130700,1.7154,1.7154,1.7152,1.7152
EURAUD,20260127,130800,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,130900,1.7150,1.7151,1.7150,1.7151
EURAUD,20260127,131000,1.7150,1.7152,1.7150,1.7152
EURAUD,20260127,131100,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,131200,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,131300,1.7154,1.7157,1.7154,1.7157
EURAUD,20260127,131400,1.7156,1.7157,1.7156,1.7157
EURAUD,20260127,131500,1.7156,1.7157,1.7156,1.7157
EURAUD,20260127,131600,1.7156,1.7157,1.7156,1.7156
EURAUD,20260127,131700,1.7155,1.7157,1.7155,1.7157
EURAUD,20260127,131800,1.7156,1.7159,1.7156,1.7158
EURAUD,20260127,131900,1.7158,1.7158,1.7157,1.7158
EURAUD,20260127,132000,1.7159,1.7159,1.7156,1.7156
EURAUD,20260127,132100,1.7155,1.7157,1.7154,1.7157
EURAUD,20260127,132200,1.7158,1.7160,1.7158,1.7160
EURAUD,20260127,132300,1.7161,1.7164,1.7161,1.7162
EURAUD,20260127,132400,1.7161,1.7161,1.7157,1.7157
EURAUD,20260127,132500,1.7156,1.7160,1.7156,1.7160
EURAUD,20260127,132600,1.7161,1.7162,1.7160,1.7161
EURAUD,20260127,132700,1.7162,1.7175,1.7162,1.7172
EURAUD,20260127,132800,1.7171,1.7171,1.7159,1.7159
EURAUD,20260127,132900,1.7160,1.7163,1.7159,1.7161
EURAUD,20260127,133000,1.7162,1.7162,1.7158,1.7158
EURAUD,20260127,133100,1.7159,1.7159,1.7158,1.7159
EURAUD,20260127,133200,1.7158,1.7159,1.7156,1.7157
EURAUD,20260127,133300,1.7156,1.7160,1.7156,1.7160
EURAUD,20260127,133400,1.7161,1.7161,1.7159,1.7159
EURAUD,20260127,133500,1.7160,1.7161,1.7159,1.7160
EURAUD,20260127,133600,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,133700,1.7160,1.7161,1.7159,1.7160
EURAUD,20260127,133800,1.7161,1.7161,1.7159,1.7160
EURAUD,20260127,133900,1.7159,1.7162,1.7159,1.7162
EURAUD,20260127,134000,1.7163,1.7164,1.7163,1.7163
EURAUD,20260127,134100,1.7162,1.7163,1.7161,1.7162
EURAUD,20260127,134200,1.7161,1.7162,1.7158,1.7158
EURAUD,20260127,134300,1.7157,1.7163,1.7157,1.7163
EURAUD,20260127,134400,1.7162,1.7164,1.7161,1.7164
EURAUD,20260127,134500,1.7165,1.7166,1.7165,1.7166
EURAUD,20260127,134600,1.7165,1.7165,1.7163,1.7164
EURAUD,20260127,134700,1.7163,1.7166,1.7163,1.7166
EURAUD,20260127,134800,1.7165,1.7167,1.7164,1.7167
EURAUD,20260127,134900,1.7168,1.7169,1.7167,1.7168
EURAUD,20260127,135000,1.7167,1.7168,1.7167,1.7167
EURAUD,20260127,135100,1.7168,1.7171,1.7167,1.7171
EURAUD,20260127,135200,1.7170,1.7174,1.7170,1.7174
EURAUD,20260127,135300,1.7173,1.7173,1.7171,1.7172
EURAUD,20260127,135400,1.7171,1.7175,1.7170,1.7170
EURAUD,20260127,135500,1.7168,1.7169,1.7166,1.7166
EURAUD,20260127,135600,1.7165,1.7165,1.7164,1.7165
EURAUD,20260127,135700,1.7164,1.7165,1.7163,1.7164
EURAUD,20260127,135800,1.7165,1.7167,1.7165,1.7165
EURAUD,20260127,135900,1.7166,1.7170,1.7166,1.7170
EURAUD,20260127,140000,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,140100,1.7169,1.7172,1.7169,1.7172
EURAUD,20260127,140200,1.7173,1.7177,1.7173,1.7177
EURAUD,20260127,140300,1.7176,1.7176,1.7170,1.7170
EURAUD,20260127,140400,1.7171,1.7172,1.7168,1.7169
EURAUD,20260127,140500,1.7168,1.7168,1.7166,1.7166
EURAUD,20260127,140600,1.7165,1.7165,1.7163,1.7164
EURAUD,20260127,140700,1.7165,1.7167,1.7165,1.7166
EURAUD,20260127,140800,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,140900,1.7165,1.7165,1.7164,1.7165
EURAUD,20260127,141000,1.7164,1.7164,1.7162,1.7163
EURAUD,20260127,141100,1.7162,1.7162,1.7161,1.7162
EURAUD,20260127,141200,1.7161,1.7164,1.7161,1.7163
EURAUD,20260127,141300,1.7164,1.7164,1.7163,1.7164
EURAUD,20260127,141400,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,141500,1.7165,1.7166,1.7163,1.7164
EURAUD,20260127,141600,1.7165,1.7167,1.7165,1.7167
EURAUD,20260127,141700,1.7168,1.7168,1.7167,1.7168
EURAUD,20260127,141800,1.7169,1.7173,1.7169,1.7172
EURAUD,20260127,141900,1.7171,1.7174,1.7171,1.7174
EURAUD,20260127,142000,1.7173,1.7173,1.7169,1.7169
EURAUD,20260127,142100,1.7170,1.7170,1.7168,1.7168
EURAUD,20260127,142200,1.7169,1.7169,1.7166,1.7166
EURAUD,20260127,142300,1.7165,1.7167,1.7165,1.7166
EURAUD,20260127,142400,1.7165,1.7169,1.7165,1.7169
EURAUD,20260127,142500,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,142600,1.7169,1.7170,1.7168,1.7170
EURAUD,20260127,142700,1.7169,1.7169,1.7168,1.7169
EURAUD,20260127,142800,1.7170,1.7170,1.7168,1.7168
EURAUD,20260127,142900,1.7167,1.7168,1.7167,1.7168
EURAUD,20260127,143000,1.7169,1.7172,1.7169,1.7172
EURAUD,20260127,143100,1.7173,1.7174,1.7171,1.7171
EURAUD,20260127,143200,1.7170,1.7172,1.7170,1.7172
EURAUD,20260127,143300,1.7171,1.7172,1.7168,1.7168
EURAUD,20260127,143400,1.7167,1.7167,1.7165,1.7165
EURAUD,20260127,143500,1.7166,1.7167,1.7166,1.7166
EURAUD,20260127,143600,1.7165,1.7166,1.7165,1.7165
EURAUD,20260127,143700,1.7164,1.7164,1.7162,1.7164
EURAUD,20260127,143800,1.7163,1.7163,1.7161,1.7163
EURAUD,20260127,143900,1.7164,1.7165,1.7163,1.7163
EURAUD,20260127,144000,1.7164,1.7164,1.7163,1.7163
EURAUD,20260127,144100,1.7164,1.7168,1.7164,1.7167
EURAUD,20260127,144200,1.7168,1.7169,1.7166,1.7167
EURAUD,20260127,144300,1.7168,1.7169,1.7165,1.7165
EURAUD,20260127,144400,1.7166,1.7168,1.7166,1.7166
EURAUD,20260127,144500,1.7165,1.7166,1.7165,1.7165
EURAUD,20260127,144600,1.7166,1.7167,1.7164,1.7164
EURAUD,20260127,144700,1.7163,1.7168,1.7163,1.7167
EURAUD,20260127,144800,1.7168,1.7170,1.7166,1.7167
EURAUD,20260127,144900,1.7166,1.7167,1.7164,1.7164
EURAUD,20260127,145000,1.7165,1.7167,1.7165,1.7166
EURAUD,20260127,145100,1.7165,1.7166,1.7165,1.7165
EURAUD,20260127,145200,1.7166,1.7167,1.7165,1.7165
EURAUD,20260127,145300,1.7164,1.7164,1.7162,1.7163
EURAUD,20260127,145400,1.7162,1.7165,1.7162,1.7165
EURAUD,20260127,145500,1.7164,1.7165,1.7164,1.7165
EURAUD,20260127,145600,1.7166,1.7169,1.7165,1.7169
EURAUD,20260127,145700,1.7168,1.7168,1.7166,1.7166
EURAUD,20260127,145800,1.7167,1.7167,1.7164,1.7165
EURAUD,20260127,145900,1.7164,1.7165,1.7163,1.7163
EURAUD,20260127,150000,1.7164,1.7165,1.7164,1.7165
EURAUD,20260127,150100,1.7164,1.7164,1.7162,1.7163
EURAUD,20260127,150200,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,150300,1.7159,1.7161,1.7157,1.7160
EURAUD,20260127,150400,1.7159,1.7159,1.7157,1.7158
EURAUD,20260127,150500,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,150600,1.7160,1.7160,1.7159,1.7160
EURAUD,20260127,150700,1.7161,1.7167,1.7161,1.7167
EURAUD,20260127,150800,1.7166,1.7166,1.7164,1.7164
EURAUD,20260127,150900,1.7165,1.7165,1.7162,1.7162
EURAUD,20260127,151000,1.7161,1.7163,1.7161,1.7162
EURAUD,20260127,151100,1.7163,1.7163,1.7162,1.7162
EURAUD,20260127,151200,1.7163,1.7163,1.7159,1.7161
EURAUD,20260127,151300,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,151400,1.7160,1.7160,1.7157,1.7158
EURAUD,20260127,151500,1.7159,1.7161,1.7158,1.7161
EURAUD,20260127,151600,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,151700,1.7161,1.7163,1.7161,1.7161
EURAUD,20260127,151800,1.7162,1.7163,1.7160,1.7162
EURAUD,20260127,151900,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,152000,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,152100,1.7161,1.7162,1.7161,1.7161
EURAUD,20260127,152200,1.7162,1.7164,1.7161,1.7164
EURAUD,20260127,152300,1.7165,1.7165,1.7161,1.7163
EURAUD,20260127,152400,1.7164,1.7164,1.7160,1.7162
EURAUD,20260127,152500,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,152600,1.7163,1.7163,1.7160,1.7162
EURAUD,20260127,152700,1.7161,1.7161,1.7158,1.7158
EURAUD,20260127,152800,1.7158,1.7158,1.7157,1.7157
EURAUD,20260127,152900,1.7156,1.7157,1.7156,1.7157
EURAUD,20260127,153000,1.7157,1.7158,1.7157,1.7158
EURAUD,20260127,153100,1.7157,1.7162,1.7157,1.7162
EURAUD,20260127,153200,1.7161,1.7166,1.7161,1.7166
EURAUD,20260127,153300,1.7167,1.7171,1.7166,1.7170
EURAUD,20260127,153400,1.7169,1.7169,1.7162,1.7164
EURAUD,20260127,153500,1.7165,1.7165,1.7164,1.7165
EURAUD,20260127,153600,1.7166,1.7169,1.7164,1.7164
EURAUD,20260127,153700,1.7163,1.7168,1.7163,1.7166
EURAUD,20260127,153800,1.7165,1.7167,1.7164,1.7164
EURAUD,20260127,153900,1.7165,1.7166,1.7164,1.7164
EURAUD,20260127,154000,1.7165,1.7166,1.7162,1.7163
EURAUD,20260127,154100,1.7165,1.7167,1.7164,1.7165
EURAUD,20260127,154200,1.7164,1.7164,1.7159,1.7160
EURAUD,20260127,154300,1.7159,1.7160,1.7159,1.7159
EURAUD,20260127,154400,1.7158,1.7159,1.7155,1.7155
EURAUD,20260127,154500,1.7154,1.7155,1.7154,1.7154
EURAUD,20260127,154600,1.7155,1.7156,1.7154,1.7155
EURAUD,20260127,154700,1.7154,1.7155,1.7153,1.7153
EURAUD,20260127,154800,1.7154,1.7155,1.7153,1.7153
EURAUD,20260127,154900,1.7152,1.7153,1.7152,1.7152
EURAUD,20260127,155000,1.7153,1.7154,1.7152,1.7153
EURAUD,20260127,155100,1.7154,1.7157,1.7154,1.7157
EURAUD,20260127,155200,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,155300,1.7156,1.7157,1.7156,1.7156
EURAUD,20260127,155400,1.7154,1.7154,1.7147,1.7147
EURAUD,20260127,155500,1.7148,1.7152,1.7148,1.7150
EURAUD,20260127,155600,1.7151,1.7154,1.7151,1.7154
EURAUD,20260127,155700,1.7153,1.7155,1.7153,1.7154
EURAUD,20260127,155800,1.7155,1.7156,1.7153,1.7153
EURAUD,20260127,155900,1.7154,1.7155,1.7154,1.7155
EURAUD,20260127,160000,1.7154,1.7156,1.7153,1.7156
EURAUD,20260127,160100,1.7157,1.7157,1.7153,1.7155
EURAUD,20260127,160200,1.7154,1.7155,1.7153,1.7153
EURAUD,20260127,160300,1.7154,1.7157,1.7154,1.7156
EURAUD,20260127,160400,1.7157,1.7162,1.7157,1.7162
EURAUD,20260127,160500,1.7161,1.7161,1.7159,1.7159
EURAUD,20260127,160600,1.7160,1.7165,1.7160,1.7163
EURAUD,20260127,160700,1.7164,1.7166,1.7163,1.7166
EURAUD,20260127,160800,1.7165,1.7166,1.7163,1.7164
EURAUD,20260127,160900,1.7166,1.7166,1.7162,1.7162
EURAUD,20260127,161000,1.7163,1.7164,1.7162,1.7162
EURAUD,20260127,161100,1.7161,1.7161,1.7156,1.7156
EURAUD,20260127,161200,1.7155,1.7156,1.7155,1.7156
EURAUD,20260127,161300,1.7155,1.7157,1.7155,1.7156
EURAUD,20260127,161400,1.7158,1.7161,1.7158,1.7161
EURAUD,20260127,161500,1.7162,1.7165,1.7161,1.7165
EURAUD,20260127,161600,1.7164,1.7167,1.7164,1.7167
EURAUD,20260127,161700,1.7166,1.7166,1.7163,1.7164
EURAUD,20260127,161800,1.7163,1.7165,1.7163,1.7163
EURAUD,20260127,161900,1.7164,1.7166,1.7163,1.7166
EURAUD,20260127,162000,1.7167,1.7168,1.7167,1.7167
EURAUD,20260127,162100,1.7166,1.7166,1.7162,1.7162
EURAUD,20260127,162200,1.7163,1.7163,1.7160,1.7160
EURAUD,20260127,162300,1.7161,1.7163,1.7158,1.7158
EURAUD,20260127,162400,1.7159,1.7161,1.7159,1.7160
EURAUD,20260127,162500,1.7161,1.7162,1.7160,1.7161
EURAUD,20260127,162600,1.7160,1.7163,1.7159,1.7163
EURAUD,20260127,162700,1.7164,1.7166,1.7164,1.7165
EURAUD,20260127,162800,1.7166,1.7166,1.7164,1.7164
EURAUD,20260127,162900,1.7163,1.7163,1.7161,1.7161
EURAUD,20260127,163000,1.7162,1.7162,1.7161,1.7162
EURAUD,20260127,163100,1.7161,1.7161,1.7159,1.7160
EURAUD,20260127,163200,1.7159,1.7160,1.7156,1.7156
EURAUD,20260127,163300,1.7154,1.7158,1.7153,1.7158
EURAUD,20260127,163400,1.7157,1.7158,1.7156,1.7156
EURAUD,20260127,163500,1.7155,1.7155,1.7152,1.7154
EURAUD,20260127,163600,1.7153,1.7153,1.7151,1.7152
EURAUD,20260127,163700,1.7151,1.7151,1.7147,1.7149
EURAUD,20260127,163800,1.7150,1.7151,1.7148,1.7148
EURAUD,20260127,163900,1.7149,1.7149,1.7146,1.7147
EURAUD,20260127,164000,1.7148,1.7150,1.7147,1.7150
EURAUD,20260127,164100,1.7149,1.7150,1.7149,1.7150
EURAUD,20260127,164200,1.7149,1.7149,1.7147,1.7147
EURAUD,20260127,164300,1.7146,1.7148,1.7145,1.7146
EURAUD,20260127,164400,1.7145,1.7145,1.7143,1.7143
EURAUD,20260127,164500,1.7144,1.7147,1.7144,1.7145
EURAUD,20260127,164600,1.7144,1.7148,1.7144,1.7147
EURAUD,20260127,164700,1.7148,1.7148,1.7145,1.7146
EURAUD,20260127,164800,1.7145,1.7147,1.7145,1.7145
EURAUD,20260127,164900,1.7146,1.7146,1.7145,1.7146
EURAUD,20260127,165000,1.7147,1.7148,1.7145,1.7146
EURAUD,20260127,165100,1.7145,1.7150,1.7145,1.7150
EURAUD,20260127,165200,1.7149,1.7149,1.7147,1.7148
EURAUD,20260127,165300,1.7150,1.7156,1.7150,1.7156
EURAUD,20260127,165400,1.7155,1.7155,1.7150,1.7151
EURAUD,20260127,165500,1.7150,1.7151,1.7148,1.7150
EURAUD,20260127,165600,1.7155,1.7157,1.7151,1.7151
EURAUD,20260127,165700,1.7152,1.7153,1.7151,1.7151
EURAUD,20260127,165800,1.7150,1.7156,1.7149,1.7156
EURAUD,20260127,165900,1.7155,1.7156,1.7154,1.7154
EURAUD,20260127,170000,1.7153,1.7154,1.7152,1.7152
EURAUD,20260127,170100,1.7153,1.7153,1.7151,1.7152
EURAUD,20260127,170200,1.7153,1.7156,1.7153,1.7156
EURAUD,20260127,170300,1.7157,1.7157,1.7156,1.7157
EURAUD,20260127,170400,1.7158,1.7158,1.7155,1.7155
EURAUD,20260127,170500,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,170600,1.7156,1.7157,1.7155,1.7156
EURAUD,20260127,170700,1.7157,1.7157,1.7155,1.7156
EURAUD,20260127,170800,1.7157,1.7160,1.7157,1.7160
EURAUD,20260127,170900,1.7159,1.7160,1.7159,1.7159
EURAUD,20260127,171000,1.7158,1.7159,1.7158,1.7158
EURAUD,20260127,171100,1.7157,1.7157,1.7156,1.7157
EURAUD,20260127,171200,1.7156,1.7156,1.7154,1.7154
EURAUD,20260127,171300,1.7154,1.7155,1.7154,1.7155
EURAUD,20260127,171400,1.7154,1.7157,1.7153,1.7156
EURAUD,20260127,171500,1.7155,1.7157,1.7155,1.7157
EURAUD,20260127,171600,1.7158,1.7160,1.7158,1.7158
EURAUD,20260127,171700,1.7157,1.7162,1.7157,1.7161
EURAUD,20260127,171800,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,171900,1.7159,1.7159,1.7158,1.7158
EURAUD,20260127,172000,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,172100,1.7160,1.7160,1.7159,1.7160
EURAUD,20260127,172200,1.7161,1.7163,1.7161,1.7163
EURAUD,20260127,172300,1.7164,1.7164,1.7161,1.7161
EURAUD,20260127,172400,1.7162,1.7162,1.7159,1.7159
EURAUD,20260127,172500,1.7160,1.7162,1.7160,1.7162
EURAUD,20260127,172600,1.7163,1.7163,1.7163,1.7163
EURAUD,20260127,172700,1.7162,1.7162,1.7161,1.7162
EURAUD,20260127,172800,1.7161,1.7161,1.7160,1.7161
EURAUD,20260127,172900,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,173000,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,173100,1.7162,1.7163,1.7161,1.7162
EURAUD,20260127,173200,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,173300,1.7159,1.7164,1.7159,1.7164
EURAUD,20260127,173400,1.7163,1.7164,1.7162,1.7164
EURAUD,20260127,173500,1.7165,1.7167,1.7165,1.7167
EURAUD,20260127,173600,1.7166,1.7166,1.7166,1.7166
EURAUD,20260127,173700,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,173800,1.7163,1.7163,1.7162,1.7162
EURAUD,20260127,173900,1.7163,1.7168,1.7163,1.7166
EURAUD,20260127,174000,1.7165,1.7165,1.7163,1.7163
EURAUD,20260127,174100,1.7164,1.7165,1.7163,1.7163
EURAUD,20260127,174200,1.7164,1.7165,1.7162,1.7162
EURAUD,20260127,174300,1.7161,1.7163,1.7159,1.7162
EURAUD,20260127,174400,1.7163,1.7165,1.7163,1.7165
EURAUD,20260127,174500,1.7166,1.7168,1.7165,1.7168
EURAUD,20260127,174600,1.7167,1.7167,1.7166,1.7167
EURAUD,20260127,174700,1.7169,1.7169,1.7168,1.7168
EURAUD,20260127,174800,1.7167,1.7168,1.7167,1.7168
EURAUD,20260127,174900,1.7167,1.7167,1.7162,1.7162
EURAUD,20260127,175000,1.7161,1.7162,1.7161,1.7162
EURAUD,20260127,175100,1.7161,1.7162,1.7161,1.7161
EURAUD,20260127,175200,1.7160,1.7161,1.7158,1.7158
EURAUD,20260127,175300,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,175400,1.7161,1.7162,1.7160,1.7162
EURAUD,20260127,175500,1.7163,1.7164,1.7163,1.7163
EURAUD,20260127,175600,1.7163,1.7163,1.7162,1.7162
EURAUD,20260127,175700,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,175800,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,175900,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,180000,1.7162,1.7165,1.7161,1.7165
EURAUD,20260127,180100,1.7164,1.7169,1.7164,1.7167
EURAUD,20260127,180200,1.7166,1.7166,1.7166,1.7166
EURAUD,20260127,180300,1.7167,1.7167,1.7163,1.7163
EURAUD,20260127,180400,1.7164,1.7164,1.7162,1.7162
EURAUD,20260127,180500,1.7163,1.7166,1.7163,1.7166
EURAUD,20260127,180600,1.7167,1.7169,1.7164,1.7164
EURAUD,20260127,180700,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,180800,1.7163,1.7164,1.7162,1.7163
EURAUD,20260127,180900,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,181000,1.7159,1.7160,1.7158,1.7159
EURAUD,20260127,181100,1.7158,1.7159,1.7157,1.7157
EURAUD,20260127,181200,1.7158,1.7159,1.7158,1.7158
EURAUD,20260127,181300,1.7157,1.7159,1.7156,1.7159
EURAUD,20260127,181400,1.7158,1.7158,1.7156,1.7156
EURAUD,20260127,181500,1.7158,1.7159,1.7157,1.7157
EURAUD,20260127,181600,1.7158,1.7158,1.7156,1.7156
EURAUD,20260127,181700,1.7157,1.7157,1.7155,1.7155
EURAUD,20260127,181800,1.7156,1.7159,1.7156,1.7157
EURAUD,20260127,181900,1.7158,1.7158,1.7157,1.7158
EURAUD,20260127,182000,1.7157,1.7158,1.7157,1.7158
EURAUD,20260127,182100,1.7157,1.7157,1.7154,1.7154
EURAUD,20260127,182200,1.7156,1.7156,1.7154,1.7154
EURAUD,20260127,182300,1.7155,1.7155,1.7154,1.7155
EURAUD,20260127,182400,1.7155,1.7155,1.7155,1.7155
EURAUD,20260127,182500,1.7154,1.7155,1.7154,1.7155
EURAUD,20260127,182600,1.7154,1.7154,1.7153,1.7153
EURAUD,20260127,182700,1.7154,1.7154,1.7152,1.7152
EURAUD,20260127,182800,1.7153,1.7153,1.7151,1.7151
EURAUD,20260127,182900,1.7152,1.7152,1.7151,1.7151
EURAUD,20260127,183000,1.7150,1.7150,1.7149,1.7149
EURAUD,20260127,183100,1.7150,1.7152,1.7150,1.7152
EURAUD,20260127,183200,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,183300,1.7151,1.7151,1.7151,1.7151
EURAUD,20260127,183400,1.7152,1.7153,1.7151,1.7152
EURAUD,20260127,183500,1.7151,1.7152,1.7151,1.7151
EURAUD,20260127,183600,1.7152,1.7153,1.7152,1.7153
EURAUD,20260127,183700,1.7153,1.7155,1.7153,1.7155
EURAUD,20260127,183800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,183900,1.7155,1.7155,1.7154,1.7154
EURAUD,20260127,184000,1.7154,1.7154,1.7153,1.7154
EURAUD,20260127,184100,1.7155,1.7155,1.7155,1.7155
EURAUD,20260127,184200,1.7155,1.7157,1.7155,1.7156
EURAUD,20260127,184300,1.7157,1.7160,1.7156,1.7160
EURAUD,20260127,184400,1.7161,1.7161,1.7158,1.7160
EURAUD,20260127,184500,1.7161,1.7163,1.7161,1.7163
EURAUD,20260127,184600,1.7162,1.7162,1.7160,1.7160
EURAUD,20260127,184700,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,184800,1.7160,1.7161,1.7160,1.7161
EURAUD,20260127,184900,1.7160,1.7163,1.7160,1.7162
EURAUD,20260127,185000,1.7161,1.7165,1.7161,1.7164
EURAUD,20260127,185100,1.7163,1.7164,1.7163,1.7163
EURAUD,20260127,185200,1.7164,1.7166,1.7164,1.7166
EURAUD,20260127,185300,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,185400,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,185500,1.7165,1.7166,1.7165,1.7165
EURAUD,20260127,185600,1.7164,1.7166,1.7164,1.7166
EURAUD,20260127,185700,1.7165,1.7166,1.7163,1.7163
EURAUD,20260127,185800,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,185900,1.7160,1.7161,1.7160,1.7161
EURAUD,20260127,190000,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,190100,1.7163,1.7165,1.7163,1.7165
EURAUD,20260127,190200,1.7164,1.7166,1.7164,1.7166
EURAUD,20260127,190300,1.7165,1.7168,1.7165,1.7168
EURAUD,20260127,190400,1.7169,1.7171,1.7169,1.7170
EURAUD,20260127,190500,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,190600,1.7172,1.7172,1.7171,1.7172
EURAUD,20260127,190700,1.7171,1.7173,1.7171,1.7173
EURAUD,20260127,190800,1.7174,1.7175,1.7174,1.7174
EURAUD,20260127,190900,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,191000,1.7172,1.7172,1.7170,1.7171
EURAUD,20260127,191100,1.7170,1.7170,1.7168,1.7168
EURAUD,20260127,191200,1.7167,1.7167,1.7165,1.7165
EURAUD,20260127,191300,1.7166,1.7166,1.7164,1.7164
EURAUD,20260127,191400,1.7165,1.7165,1.7161,1.7162
EURAUD,20260127,191500,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,191600,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,191700,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,191800,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,191900,1.7159,1.7159,1.7157,1.7157
EURAUD,20260127,192000,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,192100,1.7156,1.7158,1.7156,1.7157
EURAUD,20260127,192200,1.7158,1.7158,1.7157,1.7158
EURAUD,20260127,192300,1.7159,1.7161,1.7159,1.7161
EURAUD,20260127,192400,1.7162,1.7162,1.7160,1.7161
EURAUD,20260127,192500,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,192600,1.7160,1.7160,1.7158,1.7158
EURAUD,20260127,192700,1.7157,1.7157,1.7157,1.7157
EURAUD,20260127,192800,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,192900,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,193000,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,193100,1.7156,1.7157,1.7156,1.7157
EURAUD,20260127,193200,1.7156,1.7157,1.7155,1.7157
EURAUD,20260127,193300,1.7156,1.7157,1.7155,1.7155
EURAUD,20260127,193400,1.7156,1.7158,1.7156,1.7158
EURAUD,20260127,193500,1.7159,1.7159,1.7158,1.7159
EURAUD,20260127,193600,1.7160,1.7160,1.7159,1.7159
EURAUD,20260127,193700,1.7158,1.7160,1.7158,1.7159
EURAUD,20260127,193800,1.7160,1.7162,1.7160,1.7162
EURAUD,20260127,193900,1.7163,1.7163,1.7162,1.7162
EURAUD,20260127,194000,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,194100,1.7160,1.7161,1.7159,1.7161
EURAUD,20260127,194200,1.7162,1.7163,1.7162,1.7162
EURAUD,20260127,194300,1.7161,1.7165,1.7161,1.7165
EURAUD,20260127,194400,1.7166,1.7170,1.7166,1.7170
EURAUD,20260127,194500,1.7169,1.7171,1.7169,1.7170
EURAUD,20260127,194600,1.7170,1.7170,1.7170,1.7170
EURAUD,20260127,194700,1.7171,1.7171,1.7170,1.7170
EURAUD,20260127,194800,1.7171,1.7171,1.7170,1.7170
EURAUD,20260127,194900,1.7171,1.7172,1.7171,1.7171
EURAUD,20260127,195000,1.7172,1.7174,1.7172,1.7174
EURAUD,20260127,195100,1.7173,1.7173,1.7172,1.7172
EURAUD,20260127,195200,1.7171,1.7171,1.7170,1.7170
EURAUD,20260127,195300,1.7169,1.7171,1.7169,1.7171
EURAUD,20260127,195400,1.7172,1.7172,1.7171,1.7171
EURAUD,20260127,195500,1.7171,1.7173,1.7171,1.7173
EURAUD,20260127,195600,1.7172,1.7172,1.7169,1.7169
EURAUD,20260127,195700,1.7170,1.7170,1.7168,1.7168
EURAUD,20260127,195800,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,195900,1.7167,1.7167,1.7165,1.7165
EURAUD,20260127,200000,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,200100,1.7163,1.7163,1.7163,1.7163
EURAUD,20260127,200200,1.7162,1.7162,1.7161,1.7161
EURAUD,20260127,200300,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,200400,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,200500,1.7159,1.7161,1.7158,1.7161
EURAUD,20260127,200600,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,200700,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,200800,1.7160,1.7160,1.7159,1.7160
EURAUD,20260127,200900,1.7161,1.7162,1.7161,1.7161
EURAUD,20260127,201000,1.7161,1.7161,1.7161,1.7161
EURAUD,20260127,201100,1.7160,1.7160,1.7159,1.7159
EURAUD,20260127,201200,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,201300,1.7160,1.7162,1.7160,1.7162
EURAUD,20260127,201400,1.7162,1.7162,1.7162,1.7162
EURAUD,20260127,201500,1.7161,1.7161,1.7157,1.7157
EURAUD,20260127,201600,1.7156,1.7157,1.7156,1.7157
EURAUD,20260127,201700,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,201800,1.7155,1.7157,1.7155,1.7157
EURAUD,20260127,201900,1.7158,1.7158,1.7155,1.7155
EURAUD,20260127,202000,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,202100,1.7155,1.7155,1.7154,1.7154
EURAUD,20260127,202200,1.7155,1.7155,1.7152,1.7152
EURAUD,20260127,202300,1.7152,1.7153,1.7152,1.7153
EURAUD,20260127,202400,1.7152,1.7154,1.7152,1.7154
EURAUD,20260127,202500,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,202600,1.7154,1.7154,1.7152,1.7152
EURAUD,20260127,202700,1.7151,1.7151,1.7149,1.7150
EURAUD,20260127,202800,1.7151,1.7151,1.7150,1.7150
EURAUD,20260127,202900,1.7150,1.7150,1.7150,1.7150
EURAUD,20260127,203000,1.7151,1.7151,1.7150,1.7150
EURAUD,20260127,203100,1.7151,1.7152,1.7151,1.7152
EURAUD,20260127,203200,1.7153,1.7153,1.7152,1.7153
EURAUD,20260127,203300,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,203400,1.7153,1.7154,1.7152,1.7154
EURAUD,20260127,203500,1.7155,1.7155,1.7155,1.7155
EURAUD,20260127,203600,1.7156,1.7156,1.7155,1.7156
EURAUD,20260127,203700,1.7157,1.7157,1.7156,1.7156
EURAUD,20260127,203800,1.7156,1.7157,1.7156,1.7157
EURAUD,20260127,203900,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,204000,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,204100,1.7158,1.7158,1.7157,1.7157
EURAUD,20260127,204200,1.7158,1.7158,1.7158,1.7158
EURAUD,20260127,204300,1.7158,1.7159,1.7157,1.7159
EURAUD,20260127,204400,1.7160,1.7160,1.7159,1.7159
EURAUD,20260127,204500,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,204600,1.7158,1.7158,1.7156,1.7156
EURAUD,20260127,204700,1.7157,1.7157,1.7153,1.7153
EURAUD,20260127,204800,1.7152,1.7154,1.7152,1.7154
EURAUD,20260127,204900,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,205000,1.7152,1.7154,1.7152,1.7152
EURAUD,20260127,205100,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,205200,1.7153,1.7155,1.7153,1.7154
EURAUD,20260127,205300,1.7153,1.7155,1.7153,1.7155
EURAUD,20260127,205400,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,205500,1.7154,1.7154,1.7153,1.7154
EURAUD,20260127,205600,1.7155,1.7155,1.7154,1.7155
EURAUD,20260127,205700,1.7154,1.7154,1.7154,1.7154
EURAUD,20260127,205800,1.7155,1.7156,1.7155,1.7155
EURAUD,20260127,205900,1.7154,1.7154,1.7153,1.7154
EURAUD,20260127,210000,1.7155,1.7156,1.7155,1.7156
EURAUD,20260127,210100,1.7155,1.7155,1.7153,1.7153
EURAUD,20260127,210200,1.7154,1.7155,1.7154,1.7155
EURAUD,20260127,210300,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,210400,1.7154,1.7154,1.7152,1.7152
EURAUD,20260127,210500,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,210600,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,210700,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,210800,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,210900,1.7152,1.7152,1.7152,1.7152
EURAUD,20260127,211000,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,211100,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,211200,1.7151,1.7152,1.7150,1.7150
EURAUD,20260127,211300,1.7151,1.7151,1.7149,1.7149
EURAUD,20260127,211400,1.7150,1.7152,1.7150,1.7152
EURAUD,20260127,211500,1.7151,1.7151,1.7150,1.7150
EURAUD,20260127,211600,1.7151,1.7152,1.7151,1.7152
EURAUD,20260127,211700,1.7152,1.7155,1.7152,1.7155
EURAUD,20260127,211800,1.7154,1.7154,1.7151,1.7151
EURAUD,20260127,211900,1.7152,1.7154,1.7152,1.7153
EURAUD,20260127,212000,1.7153,1.7153,1.7153,1.7153
EURAUD,20260127,212100,1.7154,1.7156,1.7154,1.7156
EURAUD,20260127,212200,1.7157,1.7157,1.7155,1.7155
EURAUD,20260127,212300,1.7156,1.7159,1.7156,1.7159
EURAUD,20260127,212400,1.7158,1.7159,1.7157,1.7159
EURAUD,20260127,212500,1.7159,1.7159,1.7159,1.7159
EURAUD,20260127,212600,1.7160,1.7161,1.7160,1.7161
EURAUD,20260127,212700,1.7160,1.7160,1.7159,1.7160
EURAUD,20260127,212800,1.7159,1.7160,1.7159,1.7160
EURAUD,20260127,212900,1.7161,1.7161,1.7160,1.7160
EURAUD,20260127,213000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260127,213100,1.7159,1.7160,1.7158,1.7158
EURAUD,20260127,213200,1.7157,1.7157,1.7156,1.7156
EURAUD,20260127,213300,1.7155,1.7155,1.7155,1.7155
EURAUD,20260127,213400,1.7154,1.7155,1.7154,1.7155
EURAUD,20260127,213500,1.7155,1.7156,1.7155,1.7155
EURAUD,20260127,213600,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,213700,1.7156,1.7156,1.7156,1.7156
EURAUD,20260127,213800,1.7156,1.7156,1.7155,1.7155
EURAUD,20260127,213900,1.7154,1.7154,1.7153,1.7154
EURAUD,20260127,214000,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,214100,1.7153,1.7153,1.7152,1.7153
EURAUD,20260127,214200,1.7152,1.7152,1.7151,1.7152
EURAUD,20260127,214300,1.7153,1.7153,1.7152,1.7152
EURAUD,20260127,214400,1.7153,1.7158,1.7153,1.7158
EURAUD,20260127,214500,1.7157,1.7161,1.7155,1.7157
EURAUD,20260127,214600,1.7160,1.7169,1.7160,1.7169
EURAUD,20260127,214700,1.7168,1.7184,1.7167,1.7181
EURAUD,20260127,214800,1.7188,1.7200,1.7188,1.7191
EURAUD,20260127,214900,1.7196,1.7226,1.7196,1.7226
EURAUD,20260127,215000,1.7224,1.7224,1.7199,1.7199
EURAUD,20260127,215100,1.7201,1.7208,1.7192,1.7197
EURAUD,20260127,215200,1.7196,1.7196,1.7185,1.7186
EURAUD,20260127,215300,1.7187,1.7188,1.7184,1.7188
EURAUD,20260127,215400,1.7189,1.7204,1.7189,1.7202
EURAUD,20260127,215500,1.7199,1.7199,1.7190,1.7190
EURAUD,20260127,215600,1.7189,1.7194,1.7189,1.7191
EURAUD,20260127,215700,1.7188,1.7189,1.7178,1.7178
EURAUD,20260127,215800,1.7180,1.7182,1.7170,1.7175
EURAUD,20260127,215900,1.7174,1.7177,1.7172,1.7172
EURAUD,20260127,220000,1.7171,1.7171,1.7165,1.7166
EURAUD,20260127,220100,1.7165,1.7171,1.7165,1.7170
EURAUD,20260127,220200,1.7169,1.7172,1.7166,1.7167
EURAUD,20260127,220300,1.7165,1.7167,1.7162,1.7166
EURAUD,20260127,220400,1.7164,1.7169,1.7162,1.7169
EURAUD,20260127,220500,1.7173,1.7173,1.7168,1.7172
EURAUD,20260127,220600,1.7173,1.7173,1.7164,1.7165
EURAUD,20260127,220700,1.7166,1.7167,1.7158,1.7158
EURAUD,20260127,220800,1.7157,1.7165,1.7157,1.7164
EURAUD,20260127,220900,1.7163,1.7170,1.7162,1.7170
EURAUD,20260127,221000,1.7169,1.7170,1.7168,1.7169
EURAUD,20260127,221100,1.7170,1.7175,1.7170,1.7175
EURAUD,20260127,221200,1.7174,1.7177,1.7170,1.7177
EURAUD,20260127,221300,1.7176,1.7176,1.7169,1.7170
EURAUD,20260127,221400,1.7171,1.7171,1.7167,1.7167
EURAUD,20260127,221500,1.7170,1.7175,1.7170,1.7175
EURAUD,20260127,221600,1.7173,1.7175,1.7172,1.7175
EURAUD,20260127,221700,1.7174,1.7175,1.7173,1.7175
EURAUD,20260127,221800,1.7173,1.7173,1.7167,1.7167
EURAUD,20260127,221900,1.7168,1.7170,1.7166,1.7166
EURAUD,20260127,222000,1.7165,1.7167,1.7163,1.7167
EURAUD,20260127,222100,1.7166,1.7168,1.7165,1.7166
EURAUD,20260127,222200,1.7165,1.7167,1.7165,1.7167
EURAUD,20260127,222300,1.7169,1.7176,1.7169,1.7174
EURAUD,20260127,222400,1.7173,1.7176,1.7173,1.7176
EURAUD,20260127,222500,1.7178,1.7180,1.7177,1.7180
EURAUD,20260127,222600,1.7179,1.7181,1.7179,1.7180
EURAUD,20260127,222700,1.7179,1.7181,1.7177,1.7180
EURAUD,20260127,222800,1.7181,1.7182,1.7181,1.7182
EURAUD,20260127,222900,1.7181,1.7181,1.7178,1.7179
EURAUD,20260127,223000,1.7180,1.7180,1.7179,1.7180
EURAUD,20260127,223100,1.7179,1.7181,1.7179,1.7181
EURAUD,20260127,223200,1.7180,1.7182,1.7179,1.7180
EURAUD,20260127,223300,1.7178,1.7179,1.7177,1.7179
EURAUD,20260127,223400,1.7178,1.7180,1.7175,1.7175
EURAUD,20260127,223500,1.7171,1.7174,1.7171,1.7173
EURAUD,20260127,223600,1.7174,1.7174,1.7171,1.7171
EURAUD,20260127,223700,1.7172,1.7176,1.7172,1.7175
EURAUD,20260127,223800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,223900,1.7173,1.7177,1.7173,1.7176
EURAUD,20260127,224000,1.7175,1.7175,1.7171,1.7172
EURAUD,20260127,224100,1.7173,1.7173,1.7171,1.7171
EURAUD,20260127,224200,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,224300,1.7174,1.7177,1.7174,1.7176
EURAUD,20260127,224400,1.7175,1.7177,1.7175,1.7177
EURAUD,20260127,224500,1.7176,1.7177,1.7175,1.7177
EURAUD,20260127,224600,1.7176,1.7176,1.7173,1.7173
EURAUD,20260127,224700,1.7172,1.7173,1.7171,1.7172
EURAUD,20260127,224800,1.7173,1.7173,1.7169,1.7169
EURAUD,20260127,224900,1.7168,1.7168,1.7162,1.7163
EURAUD,20260127,225000,1.7164,1.7166,1.7164,1.7166
EURAUD,20260127,225100,1.7167,1.7171,1.7167,1.7171
EURAUD,20260127,225200,1.7170,1.7171,1.7170,1.7170
EURAUD,20260127,225300,1.7171,1.7172,1.7171,1.7171
EURAUD,20260127,225400,1.7172,1.7173,1.7170,1.7171
EURAUD,20260127,225500,1.7170,1.7172,1.7170,1.7172
EURAUD,20260127,225600,1.7173,1.7173,1.7166,1.7166
EURAUD,20260127,225700,1.7165,1.7168,1.7164,1.7168
EURAUD,20260127,225800,1.7169,1.7169,1.7164,1.7164
EURAUD,20260127,225900,1.7165,1.7167,1.7164,1.7167
EURAUD,20260127,230000,1.7168,1.7168,1.7167,1.7168
EURAUD,20260127,230100,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,230200,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,230300,1.7169,1.7170,1.7169,1.7170
EURAUD,20260127,230400,1.7170,1.7170,1.7170,1.7170
EURAUD,20260127,230500,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,230600,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,230700,1.7171,1.7171,1.7169,1.7170
EURAUD,20260127,230800,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,230900,1.7169,1.7169,1.7169,1.7169
EURAUD,20260127,231000,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,231100,1.7166,1.7166,1.7165,1.7165
EURAUD,20260127,231200,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,231300,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,231400,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,231500,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,231600,1.7165,1.7165,1.7165,1.7165
EURAUD,20260127,231700,1.7165,1.7165,1.7164,1.7164
EURAUD,20260127,231800,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,231900,1.7164,1.7164,1.7164,1.7164
EURAUD,20260127,232000,1.7164,1.7167,1.7164,1.7167
EURAUD,20260127,232100,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,232200,1.7167,1.7167,1.7167,1.7167
EURAUD,20260127,232300,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,232400,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,232500,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,232600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,232700,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,232800,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,232900,1.7168,1.7168,1.7168,1.7168
EURAUD,20260127,233000,1.7168,1.7170,1.7168,1.7170
EURAUD,20260127,233100,1.7169,1.7169,1.7167,1.7168
EURAUD,20260127,233200,1.7169,1.7174,1.7169,1.7174
EURAUD,20260127,233300,1.7173,1.7173,1.7172,1.7172
EURAUD,20260127,233400,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,233500,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,233600,1.7175,1.7176,1.7175,1.7175
EURAUD,20260127,233700,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,233800,1.7172,1.7172,1.7172,1.7172
EURAUD,20260127,233900,1.7171,1.7172,1.7171,1.7172
EURAUD,20260127,234000,1.7173,1.7175,1.7173,1.7175
EURAUD,20260127,234100,1.7174,1.7174,1.7173,1.7173
EURAUD,20260127,234200,1.7172,1.7172,1.7171,1.7171
EURAUD,20260127,234300,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,234400,1.7170,1.7170,1.7170,1.7170
EURAUD,20260127,234500,1.7170,1.7171,1.7170,1.7171
EURAUD,20260127,234600,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,234700,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,234800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260127,234900,1.7172,1.7174,1.7172,1.7173
EURAUD,20260127,235000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260127,235100,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,235200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260127,235300,1.7172,1.7173,1.7172,1.7173
EURAUD,20260127,235400,1.7174,1.7175,1.7174,1.7175
EURAUD,20260127,235500,1.7176,1.7178,1.7176,1.7178
EURAUD,20260127,235600,1.7178,1.7178,1.7178,1.7178
EURAUD,20260127,235700,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,235800,1.7177,1.7177,1.7177,1.7177
EURAUD,20260127,235900,1.7177,1.7177,1.7176,1.7176
EURAUD,20260128,000000,1.7175,1.7176,1.7175,1.7176
EURNZD,20260127,000100,1.9895,1.9898,1.9892,1.9894
EURNZD,20260127,000200,1.9893,1.9893,1.9892,1.9892
EURNZD,20260127,000300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,000400,1.9892,1.9894,1.9892,1.9894
EURNZD,20260127,000500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260127,000600,1.9892,1.9893,1.9892,1.9893
EURNZD,20260127,000700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260127,000800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260127,000900,1.9893,1.9893,1.9891,1.9891
EURNZD,20260127,001000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,001100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,001200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,001300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,001400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,001500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,001600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,001700,1.9891,1.9891,1.9887,1.9887
EURNZD,20260127,001800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260127,001900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260127,002000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260127,002100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,002900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,003800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260127,003900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260127,004000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260127,004100,1.9884,1.9884,1.9882,1.9882
EURNZD,20260127,004200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,004300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,004400,1.9885,1.9887,1.9885,1.9887
EURNZD,20260127,004500,1.9886,1.9886,1.9885,1.9885
EURNZD,20260127,004600,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,004700,1.9886,1.9886,1.9884,1.9884
EURNZD,20260127,004800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,004900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,005000,1.9884,1.9886,1.9883,1.9883
EURNZD,20260127,005100,1.9884,1.9884,1.9883,1.9883
EURNZD,20260127,005200,1.9884,1.9885,1.9884,1.9885
EURNZD,20260127,005300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,005400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,005500,1.9886,1.9887,1.9886,1.9887
EURNZD,20260127,005600,1.9887,1.9888,1.9887,1.9888
EURNZD,20260127,005700,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,005800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,005900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,010000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260127,010100,1.9886,1.9888,1.9885,1.9887
EURNZD,20260127,010200,1.9888,1.9888,1.9887,1.9887
EURNZD,20260127,010300,1.9886,1.9889,1.9886,1.9889
EURNZD,20260127,010400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,010500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,010600,1.9890,1.9892,1.9890,1.9892
EURNZD,20260127,010700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,010800,1.9891,1.9891,1.9890,1.9890
EURNZD,20260127,010900,1.9890,1.9891,1.9890,1.9891
EURNZD,20260127,011000,1.9891,1.9891,1.9889,1.9889
EURNZD,20260127,011100,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,011200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,011300,1.9888,1.9890,1.9888,1.9890
EURNZD,20260127,011400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,011500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,011600,1.9891,1.9891,1.9890,1.9890
EURNZD,20260127,011700,1.9891,1.9893,1.9891,1.9892
EURNZD,20260127,011800,1.9891,1.9891,1.9890,1.9891
EURNZD,20260127,011900,1.9892,1.9893,1.9892,1.9893
EURNZD,20260127,012000,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,012100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,012200,1.9895,1.9896,1.9895,1.9895
EURNZD,20260127,012300,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,012400,1.9897,1.9899,1.9896,1.9899
EURNZD,20260127,012500,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,012600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,012700,1.9899,1.9900,1.9899,1.9900
EURNZD,20260127,012800,1.9899,1.9899,1.9898,1.9898
EURNZD,20260127,012900,1.9900,1.9901,1.9900,1.9901
EURNZD,20260127,013000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,013100,1.9903,1.9904,1.9903,1.9903
EURNZD,20260127,013200,1.9901,1.9903,1.9901,1.9903
EURNZD,20260127,013300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,013400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260127,013500,1.9905,1.9905,1.9903,1.9903
EURNZD,20260127,013600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,013700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,013800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,013900,1.9906,1.9907,1.9906,1.9907
EURNZD,20260127,014000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,014100,1.9907,1.9908,1.9907,1.9908
EURNZD,20260127,014200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260127,014300,1.9910,1.9912,1.9910,1.9912
EURNZD,20260127,014400,1.9912,1.9912,1.9909,1.9909
EURNZD,20260127,014500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,014600,1.9910,1.9910,1.9909,1.9910
EURNZD,20260127,014700,1.9911,1.9911,1.9909,1.9909
EURNZD,20260127,014800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260127,014900,1.9908,1.9909,1.9908,1.9909
EURNZD,20260127,015000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260127,015100,1.9910,1.9911,1.9910,1.9910
EURNZD,20260127,015200,1.9911,1.9913,1.9911,1.9913
EURNZD,20260127,015300,1.9915,1.9917,1.9915,1.9917
EURNZD,20260127,015400,1.9916,1.9919,1.9916,1.9919
EURNZD,20260127,015500,1.9920,1.9921,1.9920,1.9921
EURNZD,20260127,015600,1.9920,1.9921,1.9920,1.9921
EURNZD,20260127,015700,1.9920,1.9921,1.9920,1.9921
EURNZD,20260127,015800,1.9920,1.9920,1.9919,1.9919
EURNZD,20260127,015900,1.9920,1.9921,1.9920,1.9921
EURNZD,20260127,020000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260127,020100,1.9922,1.9923,1.9922,1.9923
EURNZD,20260127,020200,1.9922,1.9922,1.9916,1.9917
EURNZD,20260127,020300,1.9918,1.9919,1.9916,1.9917
EURNZD,20260127,020400,1.9918,1.9919,1.9918,1.9919
EURNZD,20260127,020500,1.9918,1.9918,1.9917,1.9917
EURNZD,20260127,020600,1.9916,1.9916,1.9915,1.9915
EURNZD,20260127,020700,1.9914,1.9915,1.9914,1.9915
EURNZD,20260127,020800,1.9914,1.9914,1.9912,1.9912
EURNZD,20260127,020900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260127,021000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260127,021100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260127,021200,1.9911,1.9912,1.9911,1.9911
EURNZD,20260127,021300,1.9910,1.9911,1.9910,1.9911
EURNZD,20260127,021400,1.9911,1.9912,1.9911,1.9912
EURNZD,20260127,021500,1.9911,1.9911,1.9910,1.9911
EURNZD,20260127,021600,1.9912,1.9912,1.9911,1.9911
EURNZD,20260127,021700,1.9912,1.9913,1.9911,1.9912
EURNZD,20260127,021800,1.9913,1.9914,1.9913,1.9914
EURNZD,20260127,021900,1.9913,1.9913,1.9910,1.9911
EURNZD,20260127,022000,1.9910,1.9912,1.9910,1.9912
EURNZD,20260127,022100,1.9911,1.9911,1.9910,1.9911
EURNZD,20260127,022200,1.9912,1.9913,1.9912,1.9913
EURNZD,20260127,022300,1.9912,1.9912,1.9911,1.9912
EURNZD,20260127,022400,1.9911,1.9911,1.9910,1.9910
EURNZD,20260127,022500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,022600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260127,022700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260127,022800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260127,022900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260127,023000,1.9909,1.9909,1.9908,1.9908
EURNZD,20260127,023100,1.9907,1.9907,1.9905,1.9905
EURNZD,20260127,023200,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,023300,1.9902,1.9903,1.9902,1.9902
EURNZD,20260127,023400,1.9903,1.9905,1.9903,1.9904
EURNZD,20260127,023500,1.9903,1.9907,1.9903,1.9906
EURNZD,20260127,023600,1.9905,1.9905,1.9903,1.9903
EURNZD,20260127,023700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,023800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260127,023900,1.9906,1.9907,1.9906,1.9906
EURNZD,20260127,024000,1.9907,1.9907,1.9906,1.9907
EURNZD,20260127,024100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,024200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,024300,1.9907,1.9908,1.9904,1.9904
EURNZD,20260127,024400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,024500,1.9903,1.9905,1.9903,1.9904
EURNZD,20260127,024600,1.9905,1.9906,1.9905,1.9906
EURNZD,20260127,024700,1.9907,1.9907,1.9906,1.9906
EURNZD,20260127,024800,1.9905,1.9905,1.9904,1.9904
EURNZD,20260127,024900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,025000,1.9903,1.9903,1.9901,1.9901
EURNZD,20260127,025100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,025200,1.9898,1.9898,1.9895,1.9895
EURNZD,20260127,025300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,025400,1.9896,1.9898,1.9896,1.9898
EURNZD,20260127,025500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,025600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,025700,1.9900,1.9901,1.9900,1.9901
EURNZD,20260127,025800,1.9902,1.9902,1.9901,1.9901
EURNZD,20260127,025900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,030000,1.9900,1.9901,1.9900,1.9900
EURNZD,20260127,030100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,030200,1.9898,1.9902,1.9898,1.9902
EURNZD,20260127,030300,1.9902,1.9902,1.9901,1.9901
EURNZD,20260127,030400,1.9900,1.9900,1.9897,1.9897
EURNZD,20260127,030500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260127,030600,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,030700,1.9894,1.9903,1.9894,1.9903
EURNZD,20260127,030800,1.9902,1.9903,1.9902,1.9902
EURNZD,20260127,030900,1.9903,1.9907,1.9903,1.9907
EURNZD,20260127,031000,1.9909,1.9909,1.9906,1.9906
EURNZD,20260127,031100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,031200,1.9903,1.9903,1.9900,1.9900
EURNZD,20260127,031300,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,031400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,031500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260127,031600,1.9894,1.9894,1.9885,1.9885
EURNZD,20260127,031700,1.9886,1.9888,1.9886,1.9888
EURNZD,20260127,031800,1.9889,1.9889,1.9888,1.9889
EURNZD,20260127,031900,1.9888,1.9890,1.9888,1.9889
EURNZD,20260127,032000,1.9888,1.9892,1.9888,1.9892
EURNZD,20260127,032100,1.9891,1.9893,1.9891,1.9893
EURNZD,20260127,032200,1.9894,1.9896,1.9894,1.9896
EURNZD,20260127,032300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,032400,1.9895,1.9897,1.9895,1.9895
EURNZD,20260127,032500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,032600,1.9896,1.9897,1.9896,1.9896
EURNZD,20260127,032700,1.9897,1.9899,1.9897,1.9899
EURNZD,20260127,032800,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,032900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260127,033000,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,033100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,033200,1.9899,1.9899,1.9897,1.9897
EURNZD,20260127,033300,1.9897,1.9898,1.9897,1.9898
EURNZD,20260127,033400,1.9899,1.9902,1.9899,1.9902
EURNZD,20260127,033500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,033600,1.9901,1.9901,1.9900,1.9900
EURNZD,20260127,033700,1.9899,1.9900,1.9899,1.9899
EURNZD,20260127,033800,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,033900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,034000,1.9898,1.9898,1.9897,1.9898
EURNZD,20260127,034100,1.9897,1.9898,1.9897,1.9898
EURNZD,20260127,034200,1.9899,1.9901,1.9899,1.9901
EURNZD,20260127,034300,1.9902,1.9902,1.9899,1.9899
EURNZD,20260127,034400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,034500,1.9897,1.9897,1.9895,1.9895
EURNZD,20260127,034600,1.9894,1.9895,1.9894,1.9895
EURNZD,20260127,034700,1.9896,1.9899,1.9896,1.9899
EURNZD,20260127,034800,1.9900,1.9902,1.9900,1.9902
EURNZD,20260127,034900,1.9902,1.9903,1.9902,1.9903
EURNZD,20260127,035000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,035100,1.9905,1.9907,1.9905,1.9907
EURNZD,20260127,035200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260127,035300,1.9908,1.9908,1.9907,1.9907
EURNZD,20260127,035400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,035500,1.9905,1.9905,1.9902,1.9903
EURNZD,20260127,035600,1.9904,1.9904,1.9902,1.9902
EURNZD,20260127,035700,1.9903,1.9905,1.9903,1.9905
EURNZD,20260127,035800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,035900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,040000,1.9908,1.9909,1.9908,1.9909
EURNZD,20260127,040100,1.9910,1.9915,1.9909,1.9915
EURNZD,20260127,040200,1.9914,1.9914,1.9913,1.9914
EURNZD,20260127,040300,1.9913,1.9913,1.9912,1.9913
EURNZD,20260127,040400,1.9912,1.9912,1.9910,1.9910
EURNZD,20260127,040500,1.9909,1.9910,1.9909,1.9909
EURNZD,20260127,040600,1.9908,1.9910,1.9908,1.9910
EURNZD,20260127,040700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260127,040800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260127,040900,1.9908,1.9910,1.9908,1.9910
EURNZD,20260127,041000,1.9910,1.9910,1.9909,1.9910
EURNZD,20260127,041100,1.9911,1.9913,1.9911,1.9913
EURNZD,20260127,041200,1.9915,1.9917,1.9915,1.9916
EURNZD,20260127,041300,1.9915,1.9915,1.9914,1.9915
EURNZD,20260127,041400,1.9916,1.9917,1.9916,1.9917
EURNZD,20260127,041500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260127,041600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260127,041700,1.9917,1.9918,1.9916,1.9917
EURNZD,20260127,041800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260127,041900,1.9915,1.9917,1.9915,1.9917
EURNZD,20260127,042000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260127,042100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260127,042200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260127,042300,1.9918,1.9918,1.9916,1.9916
EURNZD,20260127,042400,1.9915,1.9916,1.9915,1.9916
EURNZD,20260127,042500,1.9918,1.9919,1.9918,1.9919
EURNZD,20260127,042600,1.9918,1.9919,1.9918,1.9919
EURNZD,20260127,042700,1.9920,1.9921,1.9920,1.9921
EURNZD,20260127,042800,1.9921,1.9922,1.9921,1.9922
EURNZD,20260127,042900,1.9923,1.9923,1.9922,1.9922
EURNZD,20260127,043000,1.9921,1.9921,1.9919,1.9919
EURNZD,20260127,043100,1.9918,1.9918,1.9915,1.9916
EURNZD,20260127,043200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260127,043300,1.9916,1.9916,1.9915,1.9915
EURNZD,20260127,043400,1.9915,1.9915,1.9914,1.9914
EURNZD,20260127,043500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260127,043600,1.9912,1.9912,1.9910,1.9911
EURNZD,20260127,043700,1.9911,1.9911,1.9909,1.9909
EURNZD,20260127,043800,1.9910,1.9911,1.9910,1.9911
EURNZD,20260127,043900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260127,044000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260127,044100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260127,044200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260127,044300,1.9911,1.9911,1.9910,1.9910
EURNZD,20260127,044400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,044500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,044600,1.9911,1.9912,1.9911,1.9911
EURNZD,20260127,044700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260127,044800,1.9910,1.9910,1.9908,1.9908
EURNZD,20260127,044900,1.9907,1.9908,1.9907,1.9908
EURNZD,20260127,045000,1.9908,1.9908,1.9907,1.9907
EURNZD,20260127,045100,1.9908,1.9908,1.9907,1.9908
EURNZD,20260127,045200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260127,045300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260127,045400,1.9906,1.9906,1.9905,1.9906
EURNZD,20260127,045500,1.9907,1.9907,1.9906,1.9906
EURNZD,20260127,045600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260127,045700,1.9904,1.9906,1.9904,1.9905
EURNZD,20260127,045800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,045900,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,050000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,050100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,050200,1.9904,1.9905,1.9904,1.9904
EURNZD,20260127,050300,1.9903,1.9903,1.9902,1.9902
EURNZD,20260127,050400,1.9901,1.9902,1.9901,1.9902
EURNZD,20260127,050500,1.9901,1.9902,1.9901,1.9902
EURNZD,20260127,050600,1.9903,1.9904,1.9903,1.9903
EURNZD,20260127,050700,1.9902,1.9902,1.9900,1.9900
EURNZD,20260127,050800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,050900,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,051000,1.9900,1.9903,1.9900,1.9903
EURNZD,20260127,051100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,051200,1.9902,1.9902,1.9900,1.9900
EURNZD,20260127,051300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,051400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,051500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260127,051600,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,051700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,051800,1.9898,1.9900,1.9898,1.9899
EURNZD,20260127,051900,1.9898,1.9898,1.9896,1.9896
EURNZD,20260127,052000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260127,052100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260127,052200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260127,052300,1.9898,1.9899,1.9897,1.9899
EURNZD,20260127,052400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,052500,1.9900,1.9907,1.9900,1.9907
EURNZD,20260127,052600,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,052700,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,052800,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,052900,1.9902,1.9902,1.9900,1.9900
EURNZD,20260127,053000,1.9901,1.9901,1.9900,1.9900
EURNZD,20260127,053100,1.9900,1.9901,1.9900,1.9901
EURNZD,20260127,053200,1.9899,1.9899,1.9898,1.9898
EURNZD,20260127,053300,1.9899,1.9901,1.9899,1.9901
EURNZD,20260127,053400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,053500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,053600,1.9900,1.9902,1.9900,1.9902
EURNZD,20260127,053700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260127,053800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,053900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,054000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,054100,1.9902,1.9904,1.9902,1.9904
EURNZD,20260127,054200,1.9906,1.9908,1.9906,1.9908
EURNZD,20260127,054300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260127,054400,1.9910,1.9910,1.9907,1.9907
EURNZD,20260127,054500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,054600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,054700,1.9906,1.9909,1.9906,1.9909
EURNZD,20260127,054800,1.9908,1.9908,1.9907,1.9907
EURNZD,20260127,054900,1.9907,1.9907,1.9906,1.9907
EURNZD,20260127,055000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,055100,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,055200,1.9903,1.9903,1.9902,1.9902
EURNZD,20260127,055300,1.9902,1.9903,1.9902,1.9903
EURNZD,20260127,055400,1.9902,1.9903,1.9902,1.9902
EURNZD,20260127,055500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,055600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,055700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,055800,1.9903,1.9903,1.9900,1.9900
EURNZD,20260127,055900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,060000,1.9901,1.9901,1.9900,1.9900
EURNZD,20260127,060100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,060200,1.9901,1.9903,1.9901,1.9903
EURNZD,20260127,060300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,060400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,060500,1.9904,1.9906,1.9904,1.9906
EURNZD,20260127,060600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,060700,1.9907,1.9907,1.9906,1.9907
EURNZD,20260127,060800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,060900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,061000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,061100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,061200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,061300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,061400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,061500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,061600,1.9906,1.9906,1.9905,1.9906
EURNZD,20260127,061700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,061800,1.9908,1.9908,1.9905,1.9905
EURNZD,20260127,061900,1.9906,1.9908,1.9906,1.9906
EURNZD,20260127,062000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,062100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,062200,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,062300,1.9909,1.9910,1.9909,1.9910
EURNZD,20260127,062400,1.9909,1.9911,1.9909,1.9911
EURNZD,20260127,062500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,062600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260127,062700,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,062800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,062900,1.9909,1.9909,1.9907,1.9907
EURNZD,20260127,063000,1.9906,1.9907,1.9906,1.9907
EURNZD,20260127,063100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260127,063200,1.9909,1.9909,1.9908,1.9908
EURNZD,20260127,063300,1.9907,1.9908,1.9907,1.9908
EURNZD,20260127,063400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260127,063500,1.9908,1.9908,1.9905,1.9905
EURNZD,20260127,063600,1.9904,1.9904,1.9903,1.9904
EURNZD,20260127,063700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,063800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,063900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,064000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,064100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,064200,1.9903,1.9903,1.9902,1.9903
EURNZD,20260127,064300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,064400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,064500,1.9902,1.9902,1.9900,1.9900
EURNZD,20260127,064600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,064700,1.9899,1.9899,1.9898,1.9898
EURNZD,20260127,064800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260127,064900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,065000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,065100,1.9901,1.9902,1.9901,1.9902
EURNZD,20260127,065200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,065300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,065400,1.9901,1.9903,1.9901,1.9903
EURNZD,20260127,065500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,065600,1.9901,1.9901,1.9900,1.9901
EURNZD,20260127,065700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,065800,1.9898,1.9898,1.9896,1.9896
EURNZD,20260127,065900,1.9898,1.9899,1.9898,1.9898
EURNZD,20260127,070000,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,070100,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,070200,1.9896,1.9896,1.9895,1.9896
EURNZD,20260127,070300,1.9897,1.9898,1.9897,1.9897
EURNZD,20260127,070400,1.9896,1.9897,1.9895,1.9895
EURNZD,20260127,070500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,070600,1.9895,1.9895,1.9894,1.9894
EURNZD,20260127,070700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260127,070800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260127,070900,1.9893,1.9894,1.9892,1.9893
EURNZD,20260127,071000,1.9894,1.9895,1.9894,1.9895
EURNZD,20260127,071100,1.9894,1.9894,1.9892,1.9892
EURNZD,20260127,071200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260127,071300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260127,071400,1.9891,1.9893,1.9891,1.9892
EURNZD,20260127,071500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260127,071600,1.9891,1.9894,1.9891,1.9894
EURNZD,20260127,071700,1.9892,1.9893,1.9892,1.9893
EURNZD,20260127,071800,1.9892,1.9892,1.9891,1.9891
EURNZD,20260127,071900,1.9890,1.9891,1.9890,1.9891
EURNZD,20260127,072000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,072100,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,072200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,072300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,072400,1.9893,1.9893,1.9890,1.9890
EURNZD,20260127,072500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,072600,1.9891,1.9895,1.9891,1.9895
EURNZD,20260127,072700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,072800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,072900,1.9893,1.9894,1.9893,1.9894
EURNZD,20260127,073000,1.9895,1.9895,1.9893,1.9893
EURNZD,20260127,073100,1.9892,1.9892,1.9890,1.9890
EURNZD,20260127,073200,1.9891,1.9892,1.9891,1.9892
EURNZD,20260127,073300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,073400,1.9892,1.9894,1.9892,1.9893
EURNZD,20260127,073500,1.9892,1.9894,1.9892,1.9892
EURNZD,20260127,073600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,073700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260127,073800,1.9892,1.9894,1.9892,1.9894
EURNZD,20260127,073900,1.9895,1.9896,1.9895,1.9896
EURNZD,20260127,074000,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,074100,1.9897,1.9897,1.9895,1.9895
EURNZD,20260127,074200,1.9896,1.9896,1.9894,1.9895
EURNZD,20260127,074300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,074400,1.9893,1.9893,1.9891,1.9892
EURNZD,20260127,074500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260127,074600,1.9894,1.9894,1.9892,1.9892
EURNZD,20260127,074700,1.9891,1.9892,1.9891,1.9892
EURNZD,20260127,074800,1.9890,1.9890,1.9888,1.9889
EURNZD,20260127,074900,1.9890,1.9891,1.9890,1.9890
EURNZD,20260127,075000,1.9889,1.9890,1.9888,1.9890
EURNZD,20260127,075100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260127,075200,1.9891,1.9891,1.9890,1.9890
EURNZD,20260127,075300,1.9889,1.9889,1.9888,1.9889
EURNZD,20260127,075400,1.9890,1.9890,1.9888,1.9888
EURNZD,20260127,075500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,075600,1.9889,1.9890,1.9888,1.9888
EURNZD,20260127,075700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,075800,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,075900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,080000,1.9889,1.9890,1.9889,1.9890
EURNZD,20260127,080100,1.9889,1.9889,1.9887,1.9887
EURNZD,20260127,080200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,080300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,080400,1.9887,1.9887,1.9886,1.9887
EURNZD,20260127,080500,1.9888,1.9888,1.9886,1.9886
EURNZD,20260127,080600,1.9887,1.9887,1.9884,1.9884
EURNZD,20260127,080700,1.9883,1.9883,1.9882,1.9882
EURNZD,20260127,080800,1.9881,1.9883,1.9881,1.9883
EURNZD,20260127,080900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,081000,1.9884,1.9884,1.9883,1.9883
EURNZD,20260127,081100,1.9884,1.9885,1.9884,1.9885
EURNZD,20260127,081200,1.9886,1.9886,1.9884,1.9884
EURNZD,20260127,081300,1.9885,1.9886,1.9885,1.9886
EURNZD,20260127,081400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,081500,1.9886,1.9887,1.9886,1.9886
EURNZD,20260127,081600,1.9887,1.9887,1.9886,1.9887
EURNZD,20260127,081700,1.9888,1.9889,1.9888,1.9889
EURNZD,20260127,081800,1.9889,1.9890,1.9889,1.9890
EURNZD,20260127,081900,1.9889,1.9890,1.9889,1.9890
EURNZD,20260127,082000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,082100,1.9889,1.9889,1.9887,1.9887
EURNZD,20260127,082200,1.9889,1.9890,1.9889,1.9889
EURNZD,20260127,082300,1.9890,1.9890,1.9887,1.9888
EURNZD,20260127,082400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,082500,1.9888,1.9888,1.9887,1.9887
EURNZD,20260127,082600,1.9886,1.9886,1.9885,1.9885
EURNZD,20260127,082700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,082800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260127,082900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260127,083000,1.9883,1.9884,1.9883,1.9883
EURNZD,20260127,083100,1.9882,1.9883,1.9881,1.9881
EURNZD,20260127,083200,1.9882,1.9882,1.9881,1.9881
EURNZD,20260127,083300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260127,083400,1.9882,1.9882,1.9882,1.9882
EURNZD,20260127,083500,1.9881,1.9884,1.9881,1.9884
EURNZD,20260127,083600,1.9885,1.9886,1.9883,1.9883
EURNZD,20260127,083700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260127,083800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260127,083900,1.9881,1.9881,1.9880,1.9880
EURNZD,20260127,084000,1.9880,1.9880,1.9879,1.9879
EURNZD,20260127,084100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260127,084200,1.9879,1.9879,1.9878,1.9879
EURNZD,20260127,084300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260127,084400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260127,084500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260127,084600,1.9881,1.9881,1.9879,1.9879
EURNZD,20260127,084700,1.9880,1.9880,1.9879,1.9880
EURNZD,20260127,084800,1.9881,1.9881,1.9880,1.9880
EURNZD,20260127,084900,1.9880,1.9880,1.9879,1.9879
EURNZD,20260127,085000,1.9880,1.9881,1.9880,1.9881
EURNZD,20260127,085100,1.9880,1.9881,1.9880,1.9881
EURNZD,20260127,085200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260127,085300,1.9880,1.9881,1.9879,1.9880
EURNZD,20260127,085400,1.9882,1.9884,1.9882,1.9884
EURNZD,20260127,085500,1.9883,1.9883,1.9882,1.9882
EURNZD,20260127,085600,1.9883,1.9883,1.9880,1.9880
EURNZD,20260127,085700,1.9881,1.9881,1.9879,1.9880
EURNZD,20260127,085800,1.9879,1.9880,1.9876,1.9877
EURNZD,20260127,085900,1.9876,1.9879,1.9876,1.9879
EURNZD,20260127,090000,1.9880,1.9881,1.9879,1.9879
EURNZD,20260127,090100,1.9878,1.9886,1.9878,1.9885
EURNZD,20260127,090200,1.9884,1.9884,1.9882,1.9883
EURNZD,20260127,090300,1.9882,1.9882,1.9880,1.9881
EURNZD,20260127,090400,1.9882,1.9882,1.9881,1.9881
EURNZD,20260127,090500,1.9880,1.9882,1.9880,1.9882
EURNZD,20260127,090600,1.9884,1.9885,1.9883,1.9885
EURNZD,20260127,090700,1.9886,1.9887,1.9886,1.9887
EURNZD,20260127,090800,1.9888,1.9888,1.9883,1.9883
EURNZD,20260127,090900,1.9882,1.9882,1.9881,1.9882
EURNZD,20260127,091000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,091100,1.9882,1.9882,1.9879,1.9882
EURNZD,20260127,091200,1.9881,1.9883,1.9881,1.9883
EURNZD,20260127,091300,1.9882,1.9884,1.9882,1.9884
EURNZD,20260127,091400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,091500,1.9885,1.9886,1.9885,1.9885
EURNZD,20260127,091600,1.9884,1.9884,1.9883,1.9883
EURNZD,20260127,091700,1.9882,1.9884,1.9882,1.9884
EURNZD,20260127,091800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,091900,1.9883,1.9886,1.9883,1.9883
EURNZD,20260127,092000,1.9884,1.9886,1.9884,1.9886
EURNZD,20260127,092100,1.9887,1.9888,1.9886,1.9888
EURNZD,20260127,092200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260127,092300,1.9890,1.9892,1.9890,1.9891
EURNZD,20260127,092400,1.9893,1.9895,1.9893,1.9895
EURNZD,20260127,092500,1.9894,1.9894,1.9891,1.9891
EURNZD,20260127,092600,1.9890,1.9894,1.9890,1.9894
EURNZD,20260127,092700,1.9895,1.9896,1.9895,1.9895
EURNZD,20260127,092800,1.9895,1.9895,1.9894,1.9895
EURNZD,20260127,092900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,093000,1.9893,1.9896,1.9893,1.9896
EURNZD,20260127,093100,1.9895,1.9897,1.9895,1.9896
EURNZD,20260127,093200,1.9895,1.9897,1.9894,1.9896
EURNZD,20260127,093300,1.9897,1.9897,1.9896,1.9896
EURNZD,20260127,093400,1.9897,1.9899,1.9897,1.9899
EURNZD,20260127,093500,1.9898,1.9898,1.9896,1.9897
EURNZD,20260127,093600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260127,093700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260127,093800,1.9897,1.9897,1.9895,1.9895
EURNZD,20260127,093900,1.9894,1.9894,1.9893,1.9893
EURNZD,20260127,094000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260127,094100,1.9894,1.9897,1.9894,1.9895
EURNZD,20260127,094200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,094300,1.9894,1.9894,1.9892,1.9892
EURNZD,20260127,094400,1.9893,1.9893,1.9889,1.9889
EURNZD,20260127,094500,1.9891,1.9892,1.9891,1.9891
EURNZD,20260127,094600,1.9892,1.9892,1.9890,1.9892
EURNZD,20260127,094700,1.9891,1.9891,1.9890,1.9890
EURNZD,20260127,094800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,094900,1.9889,1.9890,1.9889,1.9890
EURNZD,20260127,095000,1.9891,1.9891,1.9889,1.9889
EURNZD,20260127,095100,1.9888,1.9890,1.9888,1.9890
EURNZD,20260127,095200,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,095300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,095400,1.9891,1.9893,1.9891,1.9893
EURNZD,20260127,095500,1.9894,1.9895,1.9894,1.9894
EURNZD,20260127,095600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,095700,1.9895,1.9895,1.9894,1.9895
EURNZD,20260127,095800,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,095900,1.9897,1.9897,1.9896,1.9896
EURNZD,20260127,100000,1.9894,1.9896,1.9894,1.9896
EURNZD,20260127,100100,1.9896,1.9896,1.9895,1.9895
EURNZD,20260127,100200,1.9896,1.9896,1.9895,1.9896
EURNZD,20260127,100300,1.9897,1.9898,1.9897,1.9898
EURNZD,20260127,100400,1.9899,1.9899,1.9898,1.9899
EURNZD,20260127,100500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,100600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,100700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,100800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260127,100900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,101000,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,101100,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,101200,1.9900,1.9901,1.9900,1.9901
EURNZD,20260127,101300,1.9899,1.9900,1.9899,1.9900
EURNZD,20260127,101400,1.9899,1.9900,1.9899,1.9900
EURNZD,20260127,101500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,101600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,101700,1.9901,1.9902,1.9901,1.9902
EURNZD,20260127,101800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260127,101900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,102000,1.9903,1.9905,1.9903,1.9905
EURNZD,20260127,102100,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,102200,1.9904,1.9905,1.9904,1.9904
EURNZD,20260127,102300,1.9903,1.9903,1.9902,1.9903
EURNZD,20260127,102400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,102500,1.9903,1.9904,1.9903,1.9904
EURNZD,20260127,102600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260127,102700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,102800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,102900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,103000,1.9904,1.9904,1.9903,1.9904
EURNZD,20260127,103100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,103200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,103300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,103400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,103500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,103600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,103700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260127,103800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,103900,1.9903,1.9904,1.9903,1.9904
EURNZD,20260127,104000,1.9903,1.9903,1.9901,1.9901
EURNZD,20260127,104100,1.9902,1.9902,1.9901,1.9901
EURNZD,20260127,104200,1.9900,1.9903,1.9900,1.9903
EURNZD,20260127,104300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,104400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260127,104500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,104600,1.9902,1.9902,1.9901,1.9902
EURNZD,20260127,104700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260127,104800,1.9902,1.9902,1.9900,1.9900
EURNZD,20260127,104900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,105000,1.9899,1.9899,1.9897,1.9897
EURNZD,20260127,105100,1.9898,1.9898,1.9897,1.9898
EURNZD,20260127,105200,1.9899,1.9902,1.9899,1.9902
EURNZD,20260127,105300,1.9903,1.9913,1.9900,1.9913
EURNZD,20260127,105400,1.9915,1.9922,1.9915,1.9918
EURNZD,20260127,105500,1.9919,1.9919,1.9910,1.9910
EURNZD,20260127,105600,1.9909,1.9909,1.9904,1.9905
EURNZD,20260127,105700,1.9904,1.9904,1.9901,1.9903
EURNZD,20260127,105800,1.9902,1.9902,1.9901,1.9901
EURNZD,20260127,105900,1.9900,1.9901,1.9899,1.9899
EURNZD,20260127,110000,1.9900,1.9900,1.9896,1.9896
EURNZD,20260127,110100,1.9897,1.9899,1.9897,1.9898
EURNZD,20260127,110200,1.9897,1.9898,1.9894,1.9894
EURNZD,20260127,110300,1.9895,1.9898,1.9895,1.9896
EURNZD,20260127,110400,1.9895,1.9895,1.9891,1.9893
EURNZD,20260127,110500,1.9896,1.9899,1.9896,1.9897
EURNZD,20260127,110600,1.9898,1.9901,1.9898,1.9901
EURNZD,20260127,110700,1.9900,1.9906,1.9898,1.9905
EURNZD,20260127,110800,1.9904,1.9904,1.9898,1.9898
EURNZD,20260127,110900,1.9897,1.9899,1.9897,1.9898
EURNZD,20260127,111000,1.9899,1.9900,1.9898,1.9900
EURNZD,20260127,111100,1.9899,1.9899,1.9898,1.9899
EURNZD,20260127,111200,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,111300,1.9900,1.9901,1.9899,1.9899
EURNZD,20260127,111400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,111500,1.9896,1.9898,1.9896,1.9897
EURNZD,20260127,111600,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,111700,1.9898,1.9899,1.9898,1.9898
EURNZD,20260127,111800,1.9899,1.9899,1.9898,1.9898
EURNZD,20260127,111900,1.9897,1.9899,1.9897,1.9898
EURNZD,20260127,112000,1.9897,1.9897,1.9896,1.9896
EURNZD,20260127,112100,1.9895,1.9896,1.9895,1.9896
EURNZD,20260127,112200,1.9897,1.9897,1.9896,1.9897
EURNZD,20260127,112300,1.9896,1.9898,1.9896,1.9898
EURNZD,20260127,112400,1.9897,1.9900,1.9897,1.9900
EURNZD,20260127,112500,1.9899,1.9900,1.9898,1.9898
EURNZD,20260127,112600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260127,112700,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,112800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,112900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,113000,1.9900,1.9900,1.9899,1.9900
EURNZD,20260127,113100,1.9899,1.9899,1.9896,1.9896
EURNZD,20260127,113200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260127,113300,1.9895,1.9896,1.9894,1.9894
EURNZD,20260127,113400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,113500,1.9896,1.9896,1.9895,1.9896
EURNZD,20260127,113600,1.9895,1.9895,1.9892,1.9892
EURNZD,20260127,113700,1.9892,1.9893,1.9892,1.9893
EURNZD,20260127,113800,1.9892,1.9892,1.9889,1.9889
EURNZD,20260127,113900,1.9890,1.9890,1.9887,1.9887
EURNZD,20260127,114000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260127,114100,1.9886,1.9886,1.9885,1.9885
EURNZD,20260127,114200,1.9885,1.9886,1.9885,1.9885
EURNZD,20260127,114300,1.9884,1.9887,1.9884,1.9887
EURNZD,20260127,114400,1.9888,1.9888,1.9885,1.9887
EURNZD,20260127,114500,1.9887,1.9887,1.9887,1.9887
EURNZD,20260127,114600,1.9886,1.9887,1.9886,1.9887
EURNZD,20260127,114700,1.9888,1.9891,1.9888,1.9891
EURNZD,20260127,114800,1.9892,1.9892,1.9888,1.9888
EURNZD,20260127,114900,1.9887,1.9889,1.9886,1.9887
EURNZD,20260127,115000,1.9888,1.9890,1.9888,1.9888
EURNZD,20260127,115100,1.9889,1.9891,1.9889,1.9891
EURNZD,20260127,115200,1.9890,1.9890,1.9889,1.9889
EURNZD,20260127,115300,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,115400,1.9888,1.9889,1.9887,1.9889
EURNZD,20260127,115500,1.9890,1.9891,1.9890,1.9891
EURNZD,20260127,115600,1.9892,1.9892,1.9890,1.9890
EURNZD,20260127,115700,1.9889,1.9889,1.9887,1.9888
EURNZD,20260127,115800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,115900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,120000,1.9891,1.9892,1.9890,1.9890
EURNZD,20260127,120100,1.9891,1.9891,1.9886,1.9886
EURNZD,20260127,120200,1.9887,1.9887,1.9887,1.9887
EURNZD,20260127,120300,1.9887,1.9888,1.9887,1.9887
EURNZD,20260127,120400,1.9888,1.9888,1.9887,1.9887
EURNZD,20260127,120500,1.9887,1.9887,1.9887,1.9887
EURNZD,20260127,120600,1.9886,1.9888,1.9886,1.9888
EURNZD,20260127,120700,1.9889,1.9889,1.9887,1.9887
EURNZD,20260127,120800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,120900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,121000,1.9887,1.9887,1.9886,1.9886
EURNZD,20260127,121100,1.9887,1.9887,1.9886,1.9886
EURNZD,20260127,121200,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,121300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,121400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,121500,1.9885,1.9886,1.9885,1.9886
EURNZD,20260127,121600,1.9885,1.9885,1.9884,1.9884
EURNZD,20260127,121700,1.9883,1.9885,1.9883,1.9885
EURNZD,20260127,121800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260127,121900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,122000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260127,122100,1.9883,1.9883,1.9880,1.9880
EURNZD,20260127,122200,1.9879,1.9881,1.9879,1.9881
EURNZD,20260127,122300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260127,122400,1.9880,1.9881,1.9880,1.9880
EURNZD,20260127,122500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260127,122600,1.9879,1.9880,1.9879,1.9880
EURNZD,20260127,122700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260127,122800,1.9881,1.9882,1.9881,1.9881
EURNZD,20260127,122900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260127,123000,1.9882,1.9882,1.9882,1.9882
EURNZD,20260127,123100,1.9883,1.9885,1.9883,1.9884
EURNZD,20260127,123200,1.9885,1.9886,1.9884,1.9886
EURNZD,20260127,123300,1.9887,1.9888,1.9887,1.9888
EURNZD,20260127,123400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,123500,1.9889,1.9889,1.9888,1.9888
EURNZD,20260127,123600,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,123700,1.9889,1.9890,1.9887,1.9887
EURNZD,20260127,123800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,123900,1.9887,1.9888,1.9887,1.9888
EURNZD,20260127,124000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,124100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,124200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260127,124300,1.9888,1.9888,1.9887,1.9887
EURNZD,20260127,124400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260127,124500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260127,124600,1.9885,1.9885,1.9883,1.9883
EURNZD,20260127,124700,1.9883,1.9883,1.9882,1.9882
EURNZD,20260127,124800,1.9881,1.9881,1.9880,1.9880
EURNZD,20260127,124900,1.9879,1.9880,1.9879,1.9880
EURNZD,20260127,125000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260127,125100,1.9880,1.9881,1.9880,1.9881
EURNZD,20260127,125200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260127,125300,1.9880,1.9883,1.9880,1.9883
EURNZD,20260127,125400,1.9884,1.9885,1.9882,1.9884
EURNZD,20260127,125500,1.9885,1.9885,1.9884,1.9885
EURNZD,20260127,125600,1.9884,1.9885,1.9884,1.9884
EURNZD,20260127,125700,1.9885,1.9885,1.9883,1.9884
EURNZD,20260127,125800,1.9885,1.9885,1.9883,1.9883
EURNZD,20260127,125900,1.9884,1.9885,1.9884,1.9885
EURNZD,20260127,130000,1.9886,1.9886,1.9883,1.9883
EURNZD,20260127,130100,1.9882,1.9882,1.9880,1.9880
EURNZD,20260127,130200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260127,130300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260127,130400,1.9879,1.9880,1.9879,1.9880
EURNZD,20260127,130500,1.9881,1.9882,1.9881,1.9882
EURNZD,20260127,130600,1.9882,1.9882,1.9880,1.9880
EURNZD,20260127,130700,1.9882,1.9882,1.9879,1.9879
EURNZD,20260127,130800,1.9878,1.9878,1.9876,1.9876
EURNZD,20260127,130900,1.9875,1.9876,1.9875,1.9876
EURNZD,20260127,131000,1.9877,1.9877,1.9875,1.9875
EURNZD,20260127,131100,1.9876,1.9878,1.9875,1.9875
EURNZD,20260127,131200,1.9874,1.9876,1.9874,1.9876
EURNZD,20260127,131300,1.9877,1.9878,1.9876,1.9878
EURNZD,20260127,131400,1.9879,1.9879,1.9878,1.9879
EURNZD,20260127,131500,1.9878,1.9879,1.9878,1.9878
EURNZD,20260127,131600,1.9877,1.9881,1.9877,1.9880
EURNZD,20260127,131700,1.9879,1.9881,1.9879,1.9881
EURNZD,20260127,131800,1.9880,1.9882,1.9879,1.9882
EURNZD,20260127,131900,1.9881,1.9884,1.9881,1.9884
EURNZD,20260127,132000,1.9883,1.9884,1.9883,1.9883
EURNZD,20260127,132100,1.9882,1.9886,1.9882,1.9886
EURNZD,20260127,132200,1.9887,1.9889,1.9887,1.9887
EURNZD,20260127,132300,1.9888,1.9895,1.9888,1.9895
EURNZD,20260127,132400,1.9893,1.9894,1.9891,1.9891
EURNZD,20260127,132500,1.9890,1.9892,1.9890,1.9891
EURNZD,20260127,132600,1.9892,1.9893,1.9890,1.9892
EURNZD,20260127,132700,1.9893,1.9908,1.9893,1.9905
EURNZD,20260127,132800,1.9904,1.9904,1.9891,1.9891
EURNZD,20260127,132900,1.9892,1.9894,1.9892,1.9893
EURNZD,20260127,133000,1.9892,1.9894,1.9890,1.9891
EURNZD,20260127,133100,1.9890,1.9891,1.9888,1.9891
EURNZD,20260127,133200,1.9890,1.9891,1.9889,1.9889
EURNZD,20260127,133300,1.9888,1.9893,1.9888,1.9892
EURNZD,20260127,133400,1.9893,1.9893,1.9891,1.9891
EURNZD,20260127,133500,1.9890,1.9892,1.9889,1.9891
EURNZD,20260127,133600,1.9892,1.9896,1.9891,1.9896
EURNZD,20260127,133700,1.9895,1.9895,1.9891,1.9894
EURNZD,20260127,133800,1.9893,1.9893,1.9892,1.9892
EURNZD,20260127,133900,1.9891,1.9891,1.9889,1.9890
EURNZD,20260127,134000,1.9891,1.9892,1.9891,1.9892
EURNZD,20260127,134100,1.9891,1.9891,1.9890,1.9891
EURNZD,20260127,134200,1.9890,1.9890,1.9887,1.9888
EURNZD,20260127,134300,1.9889,1.9894,1.9889,1.9894
EURNZD,20260127,134400,1.9892,1.9894,1.9891,1.9894
EURNZD,20260127,134500,1.9895,1.9896,1.9895,1.9896
EURNZD,20260127,134600,1.9895,1.9896,1.9893,1.9894
EURNZD,20260127,134700,1.9895,1.9896,1.9893,1.9896
EURNZD,20260127,134800,1.9897,1.9897,1.9895,1.9897
EURNZD,20260127,134900,1.9898,1.9900,1.9898,1.9898
EURNZD,20260127,135000,1.9899,1.9899,1.9898,1.9899
EURNZD,20260127,135100,1.9898,1.9900,1.9898,1.9898
EURNZD,20260127,135200,1.9899,1.9902,1.9899,1.9900
EURNZD,20260127,135300,1.9899,1.9899,1.9897,1.9899
EURNZD,20260127,135400,1.9898,1.9901,1.9895,1.9895
EURNZD,20260127,135500,1.9893,1.9893,1.9891,1.9891
EURNZD,20260127,135600,1.9889,1.9891,1.9889,1.9891
EURNZD,20260127,135700,1.9892,1.9893,1.9890,1.9891
EURNZD,20260127,135800,1.9892,1.9893,1.9891,1.9891
EURNZD,20260127,135900,1.9893,1.9896,1.9893,1.9896
EURNZD,20260127,140000,1.9897,1.9897,1.9895,1.9897
EURNZD,20260127,140100,1.9896,1.9900,1.9896,1.9900
EURNZD,20260127,140200,1.9901,1.9909,1.9901,1.9909
EURNZD,20260127,140300,1.9908,1.9908,1.9904,1.9904
EURNZD,20260127,140400,1.9905,1.9905,1.9904,1.9904
EURNZD,20260127,140500,1.9905,1.9905,1.9903,1.9903
EURNZD,20260127,140600,1.9904,1.9904,1.9900,1.9900
EURNZD,20260127,140700,1.9899,1.9901,1.9899,1.9900
EURNZD,20260127,140800,1.9899,1.9901,1.9899,1.9900
EURNZD,20260127,140900,1.9901,1.9902,1.9900,1.9902
EURNZD,20260127,141000,1.9901,1.9901,1.9900,1.9900
EURNZD,20260127,141100,1.9899,1.9899,1.9898,1.9899
EURNZD,20260127,141200,1.9898,1.9900,1.9897,1.9900
EURNZD,20260127,141300,1.9901,1.9901,1.9899,1.9899
EURNZD,20260127,141400,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,141500,1.9900,1.9900,1.9897,1.9898
EURNZD,20260127,141600,1.9899,1.9900,1.9898,1.9900
EURNZD,20260127,141700,1.9901,1.9901,1.9899,1.9901
EURNZD,20260127,141800,1.9900,1.9904,1.9900,1.9901
EURNZD,20260127,141900,1.9902,1.9903,1.9901,1.9903
EURNZD,20260127,142000,1.9902,1.9902,1.9898,1.9899
EURNZD,20260127,142100,1.9898,1.9900,1.9896,1.9896
EURNZD,20260127,142200,1.9897,1.9897,1.9893,1.9895
EURNZD,20260127,142300,1.9894,1.9895,1.9893,1.9893
EURNZD,20260127,142400,1.9894,1.9896,1.9894,1.9896
EURNZD,20260127,142500,1.9895,1.9899,1.9895,1.9899
EURNZD,20260127,142600,1.9898,1.9901,1.9898,1.9900
EURNZD,20260127,142700,1.9899,1.9901,1.9899,1.9901
EURNZD,20260127,142800,1.9902,1.9902,1.9900,1.9901
EURNZD,20260127,142900,1.9902,1.9902,1.9900,1.9901
EURNZD,20260127,143000,1.9902,1.9904,1.9902,1.9904
EURNZD,20260127,143100,1.9905,1.9907,1.9905,1.9907
EURNZD,20260127,143200,1.9906,1.9907,1.9904,1.9905
EURNZD,20260127,143300,1.9904,1.9905,1.9902,1.9902
EURNZD,20260127,143400,1.9901,1.9901,1.9899,1.9899
EURNZD,20260127,143500,1.9900,1.9901,1.9900,1.9900
EURNZD,20260127,143600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260127,143700,1.9897,1.9897,1.9895,1.9897
EURNZD,20260127,143800,1.9896,1.9897,1.9894,1.9896
EURNZD,20260127,143900,1.9897,1.9898,1.9896,1.9896
EURNZD,20260127,144000,1.9897,1.9898,1.9897,1.9897
EURNZD,20260127,144100,1.9898,1.9904,1.9898,1.9904
EURNZD,20260127,144200,1.9905,1.9905,1.9901,1.9901
EURNZD,20260127,144300,1.9903,1.9905,1.9901,1.9901
EURNZD,20260127,144400,1.9902,1.9905,1.9902,1.9903
EURNZD,20260127,144500,1.9902,1.9902,1.9900,1.9900
EURNZD,20260127,144600,1.9901,1.9902,1.9900,1.9900
EURNZD,20260127,144700,1.9899,1.9903,1.9898,1.9902
EURNZD,20260127,144800,1.9903,1.9903,1.9897,1.9897
EURNZD,20260127,144900,1.9895,1.9897,1.9894,1.9894
EURNZD,20260127,145000,1.9895,1.9897,1.9895,1.9895
EURNZD,20260127,145100,1.9894,1.9895,1.9892,1.9892
EURNZD,20260127,145200,1.9893,1.9895,1.9893,1.9893
EURNZD,20260127,145300,1.9894,1.9894,1.9892,1.9893
EURNZD,20260127,145400,1.9892,1.9894,1.9892,1.9894
EURNZD,20260127,145500,1.9893,1.9895,1.9893,1.9895
EURNZD,20260127,145600,1.9897,1.9897,1.9896,1.9897
EURNZD,20260127,145700,1.9896,1.9897,1.9895,1.9896
EURNZD,20260127,145800,1.9897,1.9898,1.9895,1.9897
EURNZD,20260127,145900,1.9896,1.9898,1.9896,1.9897
EURNZD,20260127,150000,1.9898,1.9899,1.9898,1.9899
EURNZD,20260127,150100,1.9898,1.9898,1.9896,1.9896
EURNZD,20260127,150200,1.9896,1.9896,1.9893,1.9893
EURNZD,20260127,150300,1.9892,1.9897,1.9891,1.9897
EURNZD,20260127,150400,1.9895,1.9895,1.9893,1.9895
EURNZD,20260127,150500,1.9896,1.9898,1.9896,1.9897
EURNZD,20260127,150600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,150700,1.9898,1.9905,1.9898,1.9904
EURNZD,20260127,150800,1.9903,1.9904,1.9903,1.9904
EURNZD,20260127,150900,1.9903,1.9903,1.9902,1.9902
EURNZD,20260127,151000,1.9901,1.9903,1.9901,1.9902
EURNZD,20260127,151100,1.9903,1.9903,1.9901,1.9902
EURNZD,20260127,151200,1.9903,1.9903,1.9900,1.9903
EURNZD,20260127,151300,1.9904,1.9904,1.9901,1.9901
EURNZD,20260127,151400,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,151500,1.9898,1.9904,1.9898,1.9904
EURNZD,20260127,151600,1.9905,1.9905,1.9903,1.9903
EURNZD,20260127,151700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,151800,1.9901,1.9903,1.9901,1.9903
EURNZD,20260127,151900,1.9902,1.9902,1.9899,1.9899
EURNZD,20260127,152000,1.9898,1.9898,1.9895,1.9895
EURNZD,20260127,152100,1.9896,1.9897,1.9894,1.9894
EURNZD,20260127,152200,1.9895,1.9900,1.9895,1.9899
EURNZD,20260127,152300,1.9900,1.9900,1.9895,1.9896
EURNZD,20260127,152400,1.9897,1.9897,1.9894,1.9895
EURNZD,20260127,152500,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,152600,1.9898,1.9898,1.9896,1.9896
EURNZD,20260127,152700,1.9895,1.9895,1.9894,1.9894
EURNZD,20260127,152800,1.9895,1.9895,1.9894,1.9894
EURNZD,20260127,152900,1.9893,1.9895,1.9892,1.9895
EURNZD,20260127,153000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260127,153100,1.9895,1.9899,1.9895,1.9899
EURNZD,20260127,153200,1.9898,1.9902,1.9898,1.9901
EURNZD,20260127,153300,1.9902,1.9908,1.9901,1.9908
EURNZD,20260127,153400,1.9907,1.9907,1.9902,1.9905
EURNZD,20260127,153500,1.9904,1.9906,1.9902,1.9906
EURNZD,20260127,153600,1.9907,1.9913,1.9906,1.9909
EURNZD,20260127,153700,1.9908,1.9910,1.9907,1.9909
EURNZD,20260127,153800,1.9908,1.9912,1.9908,1.9909
EURNZD,20260127,153900,1.9908,1.9911,1.9908,1.9909
EURNZD,20260127,154000,1.9911,1.9911,1.9907,1.9909
EURNZD,20260127,154100,1.9908,1.9910,1.9908,1.9909
EURNZD,20260127,154200,1.9908,1.9909,1.9906,1.9906
EURNZD,20260127,154300,1.9905,1.9906,1.9904,1.9905
EURNZD,20260127,154400,1.9904,1.9905,1.9899,1.9899
EURNZD,20260127,154500,1.9898,1.9899,1.9898,1.9898
EURNZD,20260127,154600,1.9897,1.9899,1.9896,1.9898
EURNZD,20260127,154700,1.9899,1.9900,1.9898,1.9899
EURNZD,20260127,154800,1.9900,1.9901,1.9899,1.9899
EURNZD,20260127,154900,1.9898,1.9900,1.9898,1.9898
EURNZD,20260127,155000,1.9899,1.9900,1.9896,1.9896
EURNZD,20260127,155100,1.9897,1.9899,1.9897,1.9898
EURNZD,20260127,155200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260127,155300,1.9897,1.9899,1.9897,1.9899
EURNZD,20260127,155400,1.9898,1.9898,1.9894,1.9895
EURNZD,20260127,155500,1.9896,1.9899,1.9896,1.9897
EURNZD,20260127,155600,1.9896,1.9903,1.9896,1.9903
EURNZD,20260127,155700,1.9902,1.9902,1.9899,1.9900
EURNZD,20260127,155800,1.9899,1.9900,1.9897,1.9897
EURNZD,20260127,155900,1.9898,1.9900,1.9898,1.9899
EURNZD,20260127,160000,1.9898,1.9899,1.9897,1.9898
EURNZD,20260127,160100,1.9899,1.9900,1.9897,1.9900
EURNZD,20260127,160200,1.9899,1.9900,1.9896,1.9896
EURNZD,20260127,160300,1.9897,1.9900,1.9896,1.9898
EURNZD,20260127,160400,1.9899,1.9902,1.9898,1.9902
EURNZD,20260127,160500,1.9901,1.9901,1.9897,1.9897
EURNZD,20260127,160600,1.9896,1.9904,1.9896,1.9901
EURNZD,20260127,160700,1.9905,1.9905,1.9901,1.9905
EURNZD,20260127,160800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260127,160900,1.9906,1.9906,1.9902,1.9902
EURNZD,20260127,161000,1.9903,1.9904,1.9901,1.9901
EURNZD,20260127,161100,1.9900,1.9900,1.9897,1.9897
EURNZD,20260127,161200,1.9898,1.9899,1.9897,1.9898
EURNZD,20260127,161300,1.9897,1.9900,1.9897,1.9898
EURNZD,20260127,161400,1.9899,1.9903,1.9899,1.9903
EURNZD,20260127,161500,1.9902,1.9906,1.9901,1.9906
EURNZD,20260127,161600,1.9905,1.9907,1.9904,1.9907
EURNZD,20260127,161700,1.9906,1.9906,1.9904,1.9905
EURNZD,20260127,161800,1.9906,1.9909,1.9906,1.9906
EURNZD,20260127,161900,1.9907,1.9908,1.9906,1.9908
EURNZD,20260127,162000,1.9909,1.9909,1.9908,1.9908
EURNZD,20260127,162100,1.9909,1.9909,1.9905,1.9905
EURNZD,20260127,162200,1.9906,1.9906,1.9903,1.9904
EURNZD,20260127,162300,1.9905,1.9905,1.9902,1.9903
EURNZD,20260127,162400,1.9904,1.9905,1.9903,1.9904
EURNZD,20260127,162500,1.9905,1.9907,1.9904,1.9907
EURNZD,20260127,162600,1.9906,1.9907,1.9904,1.9907
EURNZD,20260127,162700,1.9908,1.9908,1.9907,1.9907
EURNZD,20260127,162800,1.9909,1.9910,1.9907,1.9907
EURNZD,20260127,162900,1.9906,1.9906,1.9902,1.9903
EURNZD,20260127,163000,1.9904,1.9905,1.9903,1.9905
EURNZD,20260127,163100,1.9906,1.9906,1.9903,1.9905
EURNZD,20260127,163200,1.9904,1.9904,1.9902,1.9902
EURNZD,20260127,163300,1.9900,1.9906,1.9899,1.9906
EURNZD,20260127,163400,1.9905,1.9905,1.9902,1.9902
EURNZD,20260127,163500,1.9903,1.9903,1.9900,1.9902
EURNZD,20260127,163600,1.9903,1.9903,1.9897,1.9899
EURNZD,20260127,163700,1.9898,1.9898,1.9893,1.9893
EURNZD,20260127,163800,1.9894,1.9897,1.9893,1.9893
EURNZD,20260127,163900,1.9894,1.9895,1.9893,1.9893
EURNZD,20260127,164000,1.9894,1.9895,1.9894,1.9895
EURNZD,20260127,164100,1.9896,1.9897,1.9895,1.9897
EURNZD,20260127,164200,1.9896,1.9896,1.9893,1.9893
EURNZD,20260127,164300,1.9894,1.9894,1.9891,1.9892
EURNZD,20260127,164400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260127,164500,1.9891,1.9893,1.9890,1.9890
EURNZD,20260127,164600,1.9889,1.9892,1.9888,1.9891
EURNZD,20260127,164700,1.9892,1.9892,1.9887,1.9888
EURNZD,20260127,164800,1.9887,1.9890,1.9887,1.9888
EURNZD,20260127,164900,1.9887,1.9891,1.9887,1.9891
EURNZD,20260127,165000,1.9892,1.9892,1.9888,1.9889
EURNZD,20260127,165100,1.9888,1.9893,1.9887,1.9893
EURNZD,20260127,165200,1.9892,1.9892,1.9887,1.9890
EURNZD,20260127,165300,1.9891,1.9897,1.9891,1.9897
EURNZD,20260127,165400,1.9896,1.9896,1.9889,1.9889
EURNZD,20260127,165500,1.9890,1.9890,1.9887,1.9890
EURNZD,20260127,165600,1.9893,1.9895,1.9890,1.9890
EURNZD,20260127,165700,1.9889,1.9891,1.9889,1.9891
EURNZD,20260127,165800,1.9890,1.9890,1.9889,1.9889
EURNZD,20260127,165900,1.9888,1.9888,1.9887,1.9887
EURNZD,20260127,170000,1.9886,1.9886,1.9885,1.9885
EURNZD,20260127,170100,1.9884,1.9886,1.9884,1.9886
EURNZD,20260127,170200,1.9887,1.9889,1.9887,1.9888
EURNZD,20260127,170300,1.9889,1.9891,1.9889,1.9891
EURNZD,20260127,170400,1.9890,1.9891,1.9887,1.9887
EURNZD,20260127,170500,1.9889,1.9892,1.9889,1.9891
EURNZD,20260127,170600,1.9892,1.9893,1.9891,1.9893
EURNZD,20260127,170700,1.9892,1.9892,1.9891,1.9891
EURNZD,20260127,170800,1.9892,1.9893,1.9892,1.9892
EURNZD,20260127,170900,1.9893,1.9893,1.9890,1.9890
EURNZD,20260127,171000,1.9889,1.9892,1.9889,1.9890
EURNZD,20260127,171100,1.9889,1.9890,1.9888,1.9890
EURNZD,20260127,171200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260127,171300,1.9889,1.9891,1.9889,1.9891
EURNZD,20260127,171400,1.9890,1.9892,1.9889,1.9892
EURNZD,20260127,171500,1.9891,1.9892,1.9890,1.9892
EURNZD,20260127,171600,1.9893,1.9893,1.9891,1.9891
EURNZD,20260127,171700,1.9892,1.9895,1.9892,1.9895
EURNZD,20260127,171800,1.9894,1.9894,1.9893,1.9893
EURNZD,20260127,171900,1.9892,1.9892,1.9889,1.9890
EURNZD,20260127,172000,1.9891,1.9891,1.9889,1.9891
EURNZD,20260127,172100,1.9892,1.9892,1.9888,1.9888
EURNZD,20260127,172200,1.9889,1.9891,1.9889,1.9889
EURNZD,20260127,172300,1.9890,1.9890,1.9889,1.9890
EURNZD,20260127,172400,1.9891,1.9891,1.9889,1.9889
EURNZD,20260127,172500,1.9890,1.9893,1.9890,1.9893
EURNZD,20260127,172600,1.9894,1.9894,1.9893,1.9894
EURNZD,20260127,172700,1.9893,1.9894,1.9893,1.9894
EURNZD,20260127,172800,1.9893,1.9893,1.9892,1.9893
EURNZD,20260127,172900,1.9894,1.9894,1.9893,1.9894
EURNZD,20260127,173000,1.9895,1.9896,1.9895,1.9896
EURNZD,20260127,173100,1.9895,1.9897,1.9895,1.9897
EURNZD,20260127,173200,1.9896,1.9896,1.9895,1.9896
EURNZD,20260127,173300,1.9895,1.9899,1.9894,1.9899
EURNZD,20260127,173400,1.9900,1.9900,1.9896,1.9897
EURNZD,20260127,173500,1.9898,1.9902,1.9898,1.9902
EURNZD,20260127,173600,1.9901,1.9901,1.9898,1.9899
EURNZD,20260127,173700,1.9898,1.9898,1.9896,1.9896
EURNZD,20260127,173800,1.9895,1.9895,1.9894,1.9895
EURNZD,20260127,173900,1.9896,1.9899,1.9896,1.9898
EURNZD,20260127,174000,1.9897,1.9897,1.9896,1.9897
EURNZD,20260127,174100,1.9896,1.9900,1.9896,1.9899
EURNZD,20260127,174200,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,174300,1.9898,1.9900,1.9896,1.9899
EURNZD,20260127,174400,1.9900,1.9901,1.9900,1.9901
EURNZD,20260127,174500,1.9902,1.9903,1.9902,1.9903
EURNZD,20260127,174600,1.9902,1.9903,1.9902,1.9903
EURNZD,20260127,174700,1.9905,1.9906,1.9904,1.9905
EURNZD,20260127,174800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260127,174900,1.9904,1.9904,1.9899,1.9899
EURNZD,20260127,175000,1.9898,1.9899,1.9897,1.9899
EURNZD,20260127,175100,1.9900,1.9900,1.9898,1.9898
EURNZD,20260127,175200,1.9897,1.9898,1.9895,1.9895
EURNZD,20260127,175300,1.9896,1.9898,1.9896,1.9896
EURNZD,20260127,175400,1.9897,1.9901,1.9897,1.9901
EURNZD,20260127,175500,1.9902,1.9902,1.9901,1.9902
EURNZD,20260127,175600,1.9903,1.9904,1.9902,1.9902
EURNZD,20260127,175700,1.9901,1.9901,1.9900,1.9901
EURNZD,20260127,175800,1.9901,1.9904,1.9901,1.9904
EURNZD,20260127,175900,1.9905,1.9905,1.9902,1.9902
EURNZD,20260127,180000,1.9903,1.9906,1.9902,1.9906
EURNZD,20260127,180100,1.9907,1.9909,1.9907,1.9907
EURNZD,20260127,180200,1.9906,1.9907,1.9905,1.9905
EURNZD,20260127,180300,1.9906,1.9906,1.9903,1.9903
EURNZD,20260127,180400,1.9904,1.9905,1.9903,1.9903
EURNZD,20260127,180500,1.9904,1.9907,1.9904,1.9907
EURNZD,20260127,180600,1.9908,1.9910,1.9907,1.9907
EURNZD,20260127,180700,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,180800,1.9904,1.9905,1.9904,1.9904
EURNZD,20260127,180900,1.9905,1.9905,1.9902,1.9902
EURNZD,20260127,181000,1.9901,1.9904,1.9900,1.9902
EURNZD,20260127,181100,1.9901,1.9902,1.9900,1.9900
EURNZD,20260127,181200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260127,181300,1.9899,1.9901,1.9898,1.9899
EURNZD,20260127,181400,1.9900,1.9900,1.9897,1.9897
EURNZD,20260127,181500,1.9898,1.9900,1.9897,1.9897
EURNZD,20260127,181600,1.9898,1.9899,1.9898,1.9898
EURNZD,20260127,181700,1.9897,1.9899,1.9896,1.9896
EURNZD,20260127,181800,1.9895,1.9900,1.9895,1.9899
EURNZD,20260127,181900,1.9900,1.9901,1.9898,1.9901
EURNZD,20260127,182000,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,182100,1.9899,1.9899,1.9898,1.9898
EURNZD,20260127,182200,1.9897,1.9898,1.9896,1.9897
EURNZD,20260127,182300,1.9896,1.9898,1.9896,1.9897
EURNZD,20260127,182400,1.9896,1.9897,1.9896,1.9896
EURNZD,20260127,182500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260127,182600,1.9897,1.9897,1.9894,1.9894
EURNZD,20260127,182700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,182800,1.9896,1.9896,1.9892,1.9892
EURNZD,20260127,182900,1.9893,1.9894,1.9893,1.9893
EURNZD,20260127,183000,1.9893,1.9893,1.9892,1.9893
EURNZD,20260127,183100,1.9893,1.9894,1.9893,1.9894
EURNZD,20260127,183200,1.9895,1.9895,1.9894,1.9894
EURNZD,20260127,183300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260127,183400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260127,183500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260127,183600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,183700,1.9897,1.9900,1.9897,1.9900
EURNZD,20260127,183800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260127,183900,1.9900,1.9900,1.9899,1.9899
EURNZD,20260127,184000,1.9900,1.9901,1.9900,1.9901
EURNZD,20260127,184100,1.9902,1.9903,1.9902,1.9903
EURNZD,20260127,184200,1.9902,1.9904,1.9902,1.9904
EURNZD,20260127,184300,1.9903,1.9905,1.9901,1.9905
EURNZD,20260127,184400,1.9906,1.9907,1.9902,1.9903
EURNZD,20260127,184500,1.9904,1.9909,1.9904,1.9909
EURNZD,20260127,184600,1.9908,1.9908,1.9905,1.9906
EURNZD,20260127,184700,1.9905,1.9907,1.9905,1.9907
EURNZD,20260127,184800,1.9906,1.9907,1.9906,1.9906
EURNZD,20260127,184900,1.9905,1.9906,1.9905,1.9906
EURNZD,20260127,185000,1.9905,1.9909,1.9904,1.9907
EURNZD,20260127,185100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260127,185200,1.9905,1.9909,1.9905,1.9908
EURNZD,20260127,185300,1.9909,1.9909,1.9908,1.9908
EURNZD,20260127,185400,1.9907,1.9910,1.9907,1.9910
EURNZD,20260127,185500,1.9911,1.9913,1.9911,1.9911
EURNZD,20260127,185600,1.9910,1.9912,1.9909,1.9912
EURNZD,20260127,185700,1.9913,1.9913,1.9909,1.9909
EURNZD,20260127,185800,1.9908,1.9909,1.9907,1.9907
EURNZD,20260127,185900,1.9906,1.9907,1.9906,1.9907
EURNZD,20260127,190000,1.9908,1.9908,1.9907,1.9908
EURNZD,20260127,190100,1.9909,1.9909,1.9908,1.9909
EURNZD,20260127,190200,1.9908,1.9910,1.9908,1.9910
EURNZD,20260127,190300,1.9909,1.9912,1.9909,1.9910
EURNZD,20260127,190400,1.9911,1.9913,1.9911,1.9913
EURNZD,20260127,190500,1.9914,1.9915,1.9914,1.9915
EURNZD,20260127,190600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260127,190700,1.9915,1.9916,1.9915,1.9915
EURNZD,20260127,190800,1.9916,1.9919,1.9916,1.9918
EURNZD,20260127,190900,1.9917,1.9917,1.9915,1.9915
EURNZD,20260127,191000,1.9916,1.9918,1.9915,1.9917
EURNZD,20260127,191100,1.9916,1.9916,1.9912,1.9913
EURNZD,20260127,191200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260127,191300,1.9910,1.9911,1.9910,1.9910
EURNZD,20260127,191400,1.9911,1.9911,1.9906,1.9907
EURNZD,20260127,191500,1.9908,1.9908,1.9907,1.9907
EURNZD,20260127,191600,1.9907,1.9910,1.9907,1.9909
EURNZD,20260127,191700,1.9908,1.9908,1.9906,1.9906
EURNZD,20260127,191800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,191900,1.9906,1.9906,1.9903,1.9903
EURNZD,20260127,192000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,192100,1.9904,1.9905,1.9903,1.9903
EURNZD,20260127,192200,1.9904,1.9904,1.9903,1.9904
EURNZD,20260127,192300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,192400,1.9905,1.9906,1.9905,1.9906
EURNZD,20260127,192500,1.9907,1.9907,1.9905,1.9905
EURNZD,20260127,192600,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,192700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260127,192800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,192900,1.9904,1.9904,1.9902,1.9902
EURNZD,20260127,193000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,193100,1.9902,1.9902,1.9900,1.9901
EURNZD,20260127,193200,1.9900,1.9902,1.9900,1.9902
EURNZD,20260127,193300,1.9903,1.9903,1.9900,1.9901
EURNZD,20260127,193400,1.9900,1.9903,1.9900,1.9903
EURNZD,20260127,193500,1.9903,1.9904,1.9903,1.9904
EURNZD,20260127,193600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260127,193700,1.9905,1.9906,1.9905,1.9905
EURNZD,20260127,193800,1.9906,1.9907,1.9906,1.9907
EURNZD,20260127,193900,1.9908,1.9908,1.9907,1.9907
EURNZD,20260127,194000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,194100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,194200,1.9907,1.9907,1.9906,1.9906
EURNZD,20260127,194300,1.9907,1.9908,1.9907,1.9908
EURNZD,20260127,194400,1.9909,1.9911,1.9909,1.9911
EURNZD,20260127,194500,1.9910,1.9912,1.9910,1.9910
EURNZD,20260127,194600,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,194700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260127,194800,1.9911,1.9911,1.9909,1.9909
EURNZD,20260127,194900,1.9910,1.9911,1.9910,1.9911
EURNZD,20260127,195000,1.9912,1.9914,1.9912,1.9914
EURNZD,20260127,195100,1.9915,1.9915,1.9913,1.9913
EURNZD,20260127,195200,1.9912,1.9913,1.9912,1.9912
EURNZD,20260127,195300,1.9911,1.9914,1.9911,1.9914
EURNZD,20260127,195400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260127,195500,1.9913,1.9914,1.9913,1.9914
EURNZD,20260127,195600,1.9913,1.9913,1.9912,1.9912
EURNZD,20260127,195700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260127,195800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260127,195900,1.9909,1.9909,1.9908,1.9909
EURNZD,20260127,200000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260127,200100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260127,200200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,200300,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,200400,1.9904,1.9904,1.9903,1.9904
EURNZD,20260127,200500,1.9903,1.9906,1.9903,1.9906
EURNZD,20260127,200600,1.9907,1.9907,1.9906,1.9906
EURNZD,20260127,200700,1.9905,1.9908,1.9905,1.9908
EURNZD,20260127,200800,1.9907,1.9907,1.9904,1.9906
EURNZD,20260127,200900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,201000,1.9906,1.9906,1.9905,1.9905
EURNZD,20260127,201100,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,201200,1.9904,1.9905,1.9904,1.9905
EURNZD,20260127,201300,1.9906,1.9908,1.9906,1.9906
EURNZD,20260127,201400,1.9905,1.9905,1.9904,1.9904
EURNZD,20260127,201500,1.9903,1.9903,1.9901,1.9902
EURNZD,20260127,201600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,201700,1.9901,1.9902,1.9901,1.9902
EURNZD,20260127,201800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,201900,1.9901,1.9901,1.9900,1.9901
EURNZD,20260127,202000,1.9902,1.9902,1.9900,1.9900
EURNZD,20260127,202100,1.9899,1.9899,1.9898,1.9898
EURNZD,20260127,202200,1.9897,1.9897,1.9895,1.9895
EURNZD,20260127,202300,1.9894,1.9896,1.9894,1.9896
EURNZD,20260127,202400,1.9897,1.9898,1.9897,1.9897
EURNZD,20260127,202500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260127,202600,1.9897,1.9897,1.9895,1.9895
EURNZD,20260127,202700,1.9894,1.9894,1.9892,1.9893
EURNZD,20260127,202800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260127,202900,1.9894,1.9894,1.9893,1.9894
EURNZD,20260127,203000,1.9895,1.9897,1.9895,1.9897
EURNZD,20260127,203100,1.9898,1.9900,1.9898,1.9900
EURNZD,20260127,203200,1.9899,1.9901,1.9899,1.9901
EURNZD,20260127,203300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,203400,1.9902,1.9904,1.9902,1.9904
EURNZD,20260127,203500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260127,203600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,203700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,203800,1.9903,1.9904,1.9903,1.9904
EURNZD,20260127,203900,1.9903,1.9904,1.9903,1.9903
EURNZD,20260127,204000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260127,204100,1.9903,1.9903,1.9902,1.9903
EURNZD,20260127,204200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260127,204300,1.9903,1.9904,1.9902,1.9904
EURNZD,20260127,204400,1.9905,1.9905,1.9904,1.9904
EURNZD,20260127,204500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260127,204600,1.9902,1.9902,1.9899,1.9899
EURNZD,20260127,204700,1.9900,1.9900,1.9897,1.9897
EURNZD,20260127,204800,1.9896,1.9897,1.9896,1.9897
EURNZD,20260127,204900,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,205000,1.9896,1.9898,1.9896,1.9898
EURNZD,20260127,205100,1.9897,1.9897,1.9896,1.9897
EURNZD,20260127,205200,1.9898,1.9899,1.9897,1.9897
EURNZD,20260127,205300,1.9896,1.9898,1.9896,1.9898
EURNZD,20260127,205400,1.9900,1.9900,1.9897,1.9897
EURNZD,20260127,205500,1.9896,1.9896,1.9893,1.9894
EURNZD,20260127,205600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260127,205700,1.9894,1.9894,1.9893,1.9894
EURNZD,20260127,205800,1.9895,1.9896,1.9893,1.9893
EURNZD,20260127,205900,1.9894,1.9894,1.9892,1.9892
EURNZD,20260127,210000,1.9893,1.9895,1.9893,1.9895
EURNZD,20260127,210100,1.9894,1.9894,1.9891,1.9892
EURNZD,20260127,210200,1.9893,1.9895,1.9893,1.9895
EURNZD,20260127,210300,1.9894,1.9894,1.9892,1.9892
EURNZD,20260127,210400,1.9891,1.9892,1.9891,1.9891
EURNZD,20260127,210500,1.9892,1.9892,1.9890,1.9892
EURNZD,20260127,210600,1.9891,1.9891,1.9890,1.9890
EURNZD,20260127,210700,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,210800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,210900,1.9890,1.9892,1.9890,1.9892
EURNZD,20260127,211000,1.9891,1.9891,1.9890,1.9890
EURNZD,20260127,211100,1.9890,1.9890,1.9890,1.9890
EURNZD,20260127,211200,1.9889,1.9891,1.9889,1.9890
EURNZD,20260127,211300,1.9891,1.9892,1.9891,1.9892
EURNZD,20260127,211400,1.9890,1.9893,1.9890,1.9893
EURNZD,20260127,211500,1.9894,1.9894,1.9893,1.9893
EURNZD,20260127,211600,1.9894,1.9895,1.9894,1.9895
EURNZD,20260127,211700,1.9896,1.9900,1.9896,1.9899
EURNZD,20260127,211800,1.9898,1.9898,1.9897,1.9897
EURNZD,20260127,211900,1.9896,1.9899,1.9896,1.9899
EURNZD,20260127,212000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260127,212100,1.9900,1.9902,1.9899,1.9902
EURNZD,20260127,212200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260127,212300,1.9901,1.9906,1.9901,1.9906
EURNZD,20260127,212400,1.9905,1.9906,1.9903,1.9906
EURNZD,20260127,212500,1.9905,1.9906,1.9905,1.9906
EURNZD,20260127,212600,1.9907,1.9908,1.9907,1.9908
EURNZD,20260127,212700,1.9907,1.9908,1.9907,1.9907
EURNZD,20260127,212800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260127,212900,1.9907,1.9908,1.9907,1.9907
EURNZD,20260127,213000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260127,213100,1.9905,1.9905,1.9904,1.9904
EURNZD,20260127,213200,1.9903,1.9903,1.9901,1.9901
EURNZD,20260127,213300,1.9902,1.9902,1.9900,1.9901
EURNZD,20260127,213400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,213500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,213600,1.9901,1.9901,1.9900,1.9901
EURNZD,20260127,213700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260127,213800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260127,213900,1.9899,1.9899,1.9896,1.9897
EURNZD,20260127,214000,1.9896,1.9896,1.9895,1.9896
EURNZD,20260127,214100,1.9897,1.9897,1.9896,1.9896
EURNZD,20260127,214200,1.9896,1.9896,1.9895,1.9895
EURNZD,20260127,214300,1.9896,1.9896,1.9895,1.9896
EURNZD,20260127,214400,1.9895,1.9902,1.9895,1.9902
EURNZD,20260127,214500,1.9901,1.9904,1.9899,1.9900
EURNZD,20260127,214600,1.9902,1.9913,1.9902,1.9913
EURNZD,20260127,214700,1.9912,1.9927,1.9912,1.9922
EURNZD,20260127,214800,1.9926,1.9940,1.9926,1.9931
EURNZD,20260127,214900,1.9934,1.9972,1.9934,1.9972
EURNZD,20260127,215000,1.9971,1.9971,1.9944,1.9944
EURNZD,20260127,215100,1.9939,1.9952,1.9935,1.9937
EURNZD,20260127,215200,1.9936,1.9936,1.9924,1.9928
EURNZD,20260127,215300,1.9927,1.9929,1.9923,1.9926
EURNZD,20260127,215400,1.9924,1.9943,1.9924,1.9941
EURNZD,20260127,215500,1.9936,1.9937,1.9931,1.9931
EURNZD,20260127,215600,1.9929,1.9936,1.9929,1.9930
EURNZD,20260127,215700,1.9926,1.9928,1.9912,1.9912
EURNZD,20260127,215800,1.9916,1.9918,1.9911,1.9915
EURNZD,20260127,215900,1.9913,1.9916,1.9911,1.9911
EURNZD,20260127,220000,1.9912,1.9912,1.9903,1.9903
EURNZD,20260127,220100,1.9906,1.9909,1.9904,1.9904
EURNZD,20260127,220200,1.9901,1.9907,1.9901,1.9904
EURNZD,20260127,220300,1.9899,1.9905,1.9899,1.9903
EURNZD,20260127,220400,1.9902,1.9907,1.9900,1.9906
EURNZD,20260127,220500,1.9910,1.9910,1.9906,1.9910
EURNZD,20260127,220600,1.9911,1.9911,1.9906,1.9907
EURNZD,20260127,220700,1.9908,1.9908,1.9902,1.9902
EURNZD,20260127,220800,1.9900,1.9906,1.9900,1.9905
EURNZD,20260127,220900,1.9904,1.9915,1.9904,1.9915
EURNZD,20260127,221000,1.9916,1.9916,1.9911,1.9911
EURNZD,20260127,221100,1.9913,1.9917,1.9913,1.9916
EURNZD,20260127,221200,1.9915,1.9919,1.9914,1.9916
EURNZD,20260127,221300,1.9915,1.9915,1.9911,1.9912
EURNZD,20260127,221400,1.9911,1.9911,1.9907,1.9909
EURNZD,20260127,221500,1.9910,1.9916,1.9910,1.9916
EURNZD,20260127,221600,1.9914,1.9918,1.9912,1.9918
EURNZD,20260127,221700,1.9917,1.9917,1.9915,1.9917
EURNZD,20260127,221800,1.9916,1.9916,1.9912,1.9914
EURNZD,20260127,221900,1.9915,1.9917,1.9915,1.9916
EURNZD,20260127,222000,1.9915,1.9915,1.9911,1.9912
EURNZD,20260127,222100,1.9911,1.9911,1.9909,1.9910
EURNZD,20260127,222200,1.9911,1.9911,1.9910,1.9911
EURNZD,20260127,222300,1.9912,1.9918,1.9912,1.9916
EURNZD,20260127,222400,1.9917,1.9918,1.9915,1.9918
EURNZD,20260127,222500,1.9919,1.9922,1.9919,1.9921
EURNZD,20260127,222600,1.9922,1.9923,1.9921,1.9921
EURNZD,20260127,222700,1.9920,1.9925,1.9919,1.9925
EURNZD,20260127,222800,1.9924,1.9926,1.9924,1.9926
EURNZD,20260127,222900,1.9925,1.9925,1.9921,1.9922
EURNZD,20260127,223000,1.9921,1.9922,1.9920,1.9922
EURNZD,20260127,223100,1.9921,1.9921,1.9920,1.9921
EURNZD,20260127,223200,1.9920,1.9921,1.9918,1.9920
EURNZD,20260127,223300,1.9918,1.9918,1.9915,1.9918
EURNZD,20260127,223400,1.9919,1.9921,1.9915,1.9915
EURNZD,20260127,223500,1.9914,1.9915,1.9911,1.9915
EURNZD,20260127,223600,1.9918,1.9918,1.9917,1.9917
EURNZD,20260127,223700,1.9918,1.9919,1.9918,1.9918
EURNZD,20260127,223800,1.9917,1.9918,1.9917,1.9917
EURNZD,20260127,223900,1.9916,1.9916,1.9911,1.9913
EURNZD,20260127,224000,1.9914,1.9914,1.9909,1.9909
EURNZD,20260127,224100,1.9910,1.9912,1.9910,1.9910
EURNZD,20260127,224200,1.9912,1.9914,1.9912,1.9914
EURNZD,20260127,224300,1.9918,1.9920,1.9914,1.9914
EURNZD,20260127,224400,1.9915,1.9918,1.9914,1.9918
EURNZD,20260127,224500,1.9919,1.9922,1.9919,1.9922
EURNZD,20260127,224600,1.9921,1.9921,1.9919,1.9919
EURNZD,20260127,224700,1.9918,1.9919,1.9918,1.9918
EURNZD,20260127,224800,1.9919,1.9919,1.9913,1.9914
EURNZD,20260127,224900,1.9913,1.9913,1.9908,1.9910
EURNZD,20260127,225000,1.9911,1.9914,1.9911,1.9914
EURNZD,20260127,225100,1.9915,1.9915,1.9913,1.9914
EURNZD,20260127,225200,1.9913,1.9913,1.9912,1.9913
EURNZD,20260127,225300,1.9914,1.9915,1.9914,1.9914
EURNZD,20260127,225400,1.9915,1.9918,1.9910,1.9910
EURNZD,20260127,225500,1.9909,1.9912,1.9909,1.9912
EURNZD,20260127,225600,1.9911,1.9911,1.9906,1.9906
EURNZD,20260127,225700,1.9907,1.9913,1.9907,1.9913
EURNZD,20260127,225800,1.9912,1.9912,1.9908,1.9908
EURNZD,20260127,225900,1.9909,1.9912,1.9907,1.9912
EURNZD,20260127,230000,1.9913,1.9914,1.9912,1.9913
EURNZD,20260127,230100,1.9912,1.9913,1.9912,1.9913
EURNZD,20260127,230200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260127,230300,1.9913,1.9913,1.9912,1.9912
EURNZD,20260127,230400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260127,230500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260127,230600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260127,230700,1.9917,1.9917,1.9916,1.9917
EURNZD,20260127,230800,1.9917,1.9917,1.9916,1.9916
EURNZD,20260127,230900,1.9915,1.9919,1.9915,1.9919
EURNZD,20260127,231000,1.9920,1.9922,1.9920,1.9922
EURNZD,20260127,231100,1.9920,1.9920,1.9919,1.9919
EURNZD,20260127,231200,1.9918,1.9919,1.9918,1.9919
EURNZD,20260127,231300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260127,231400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260127,231500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260127,231600,1.9916,1.9916,1.9916,1.9916
EURNZD,20260127,231700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260127,231800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260127,231900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260127,232000,1.9919,1.9919,1.9918,1.9919
EURNZD,20260127,232100,1.9920,1.9920,1.9919,1.9919
EURNZD,20260127,232200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,232300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,232400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,232500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,232600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,232700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,232800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,232900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,233000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,233100,1.9919,1.9919,1.9918,1.9918
EURNZD,20260127,233200,1.9919,1.9920,1.9919,1.9920
EURNZD,20260127,233300,1.9919,1.9920,1.9919,1.9920
EURNZD,20260127,233400,1.9920,1.9920,1.9919,1.9919
EURNZD,20260127,233500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260127,233600,1.9920,1.9926,1.9920,1.9925
EURNZD,20260127,233700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260127,233800,1.9924,1.9924,1.9921,1.9921
EURNZD,20260127,233900,1.9920,1.9921,1.9920,1.9921
EURNZD,20260127,234000,1.9921,1.9923,1.9921,1.9922
EURNZD,20260127,234100,1.9921,1.9921,1.9920,1.9920
EURNZD,20260127,234200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,234300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260127,234400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260127,234500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260127,234600,1.9920,1.9920,1.9919,1.9919
EURNZD,20260127,234700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260127,234800,1.9918,1.9920,1.9918,1.9920
EURNZD,20260127,234900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260127,235000,1.9922,1.9923,1.9922,1.9923
EURNZD,20260127,235100,1.9923,1.9923,1.9922,1.9922
EURNZD,20260127,235200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260127,235300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260127,235400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260127,235500,1.9926,1.9927,1.9926,1.9927
EURNZD,20260127,235600,1.9926,1.9926,1.9926,1.9926
EURNZD,20260127,235700,1.9926,1.9926,1.9926,1.9926
EURNZD,20260127,235800,1.9926,1.9926,1.9925,1.9925
EURNZD,20260127,235900,1.9925,1.9925,1.9925,1.9925
EURNZD,20260128,000000,1.9926,1.9926,1.9924,1.9924
EURSGD,20260127,000100,1.5078,1.5082,1.5077,1.5077
EURSGD,20260127,000200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,000300,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,000400,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,000500,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,000600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,000700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,000800,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,000900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,001000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,001100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,001200,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,001300,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,001400,1.5074,1.5077,1.5074,1.5077
EURSGD,20260127,001500,1.5078,1.5079,1.5078,1.5079
EURSGD,20260127,001600,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,001700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,001800,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,001900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,002000,1.5078,1.5079,1.5078,1.5079
EURSGD,20260127,002100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,002200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,002300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,002400,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,002500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,002600,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,002700,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,002800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,002900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,003000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,003100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,003200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,003300,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,003400,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,003500,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,003600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,003700,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,003800,1.5079,1.5079,1.5078,1.5078
EURSGD,20260127,003900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,004000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,004100,1.5079,1.5080,1.5079,1.5079
EURSGD,20260127,004200,1.5080,1.5080,1.5079,1.5079
EURSGD,20260127,004300,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,004400,1.5080,1.5082,1.5080,1.5082
EURSGD,20260127,004500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,004600,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,004700,1.5082,1.5082,1.5080,1.5080
EURSGD,20260127,004800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,004900,1.5080,1.5082,1.5080,1.5082
EURSGD,20260127,005000,1.5081,1.5081,1.5080,1.5080
EURSGD,20260127,005100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,005200,1.5079,1.5080,1.5079,1.5080
EURSGD,20260127,005300,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,005400,1.5081,1.5081,1.5080,1.5080
EURSGD,20260127,005500,1.5080,1.5081,1.5080,1.5081
EURSGD,20260127,005600,1.5081,1.5082,1.5081,1.5082
EURSGD,20260127,005700,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,005800,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,005900,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,010000,1.5082,1.5082,1.5081,1.5081
EURSGD,20260127,010100,1.5080,1.5082,1.5080,1.5082
EURSGD,20260127,010200,1.5083,1.5083,1.5082,1.5082
EURSGD,20260127,010300,1.5082,1.5083,1.5082,1.5083
EURSGD,20260127,010400,1.5082,1.5082,1.5081,1.5081
EURSGD,20260127,010500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,010600,1.5082,1.5083,1.5082,1.5083
EURSGD,20260127,010700,1.5082,1.5082,1.5080,1.5080
EURSGD,20260127,010800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,010900,1.5081,1.5081,1.5079,1.5079
EURSGD,20260127,011000,1.5080,1.5080,1.5079,1.5079
EURSGD,20260127,011100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,011200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,011300,1.5078,1.5079,1.5078,1.5079
EURSGD,20260127,011400,1.5079,1.5080,1.5079,1.5080
EURSGD,20260127,011500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,011600,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,011700,1.5081,1.5082,1.5081,1.5082
EURSGD,20260127,011800,1.5082,1.5082,1.5081,1.5082
EURSGD,20260127,011900,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,012000,1.5083,1.5084,1.5083,1.5084
EURSGD,20260127,012100,1.5083,1.5084,1.5083,1.5084
EURSGD,20260127,012200,1.5083,1.5084,1.5083,1.5084
EURSGD,20260127,012300,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,012400,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,012500,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,012600,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,012700,1.5085,1.5085,1.5085,1.5085
EURSGD,20260127,012800,1.5085,1.5085,1.5083,1.5083
EURSGD,20260127,012900,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,013000,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,013100,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,013200,1.5083,1.5084,1.5083,1.5084
EURSGD,20260127,013300,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,013400,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,013500,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,013600,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,013700,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,013800,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,013900,1.5083,1.5084,1.5083,1.5084
EURSGD,20260127,014000,1.5084,1.5084,1.5083,1.5083
EURSGD,20260127,014100,1.5084,1.5084,1.5083,1.5083
EURSGD,20260127,014200,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,014300,1.5083,1.5084,1.5083,1.5084
EURSGD,20260127,014400,1.5085,1.5085,1.5084,1.5084
EURSGD,20260127,014500,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,014600,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,014700,1.5083,1.5083,1.5082,1.5082
EURSGD,20260127,014800,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,014900,1.5082,1.5083,1.5082,1.5083
EURSGD,20260127,015000,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,015100,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,015200,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,015300,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,015400,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,015500,1.5083,1.5083,1.5082,1.5083
EURSGD,20260127,015600,1.5084,1.5085,1.5084,1.5085
EURSGD,20260127,015700,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,015800,1.5084,1.5084,1.5083,1.5083
EURSGD,20260127,015900,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,020000,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,020100,1.5084,1.5084,1.5083,1.5084
EURSGD,20260127,020200,1.5083,1.5083,1.5083,1.5083
EURSGD,20260127,020300,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,020400,1.5082,1.5082,1.5081,1.5081
EURSGD,20260127,020500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,020600,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,020700,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,020800,1.5082,1.5082,1.5081,1.5082
EURSGD,20260127,020900,1.5081,1.5081,1.5080,1.5080
EURSGD,20260127,021000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,021100,1.5079,1.5080,1.5079,1.5080
EURSGD,20260127,021200,1.5080,1.5080,1.5079,1.5079
EURSGD,20260127,021300,1.5080,1.5080,1.5079,1.5079
EURSGD,20260127,021400,1.5079,1.5079,1.5078,1.5078
EURSGD,20260127,021500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,021600,1.5077,1.5078,1.5077,1.5078
EURSGD,20260127,021700,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,021800,1.5077,1.5079,1.5077,1.5079
EURSGD,20260127,021900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,022000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,022100,1.5077,1.5078,1.5077,1.5078
EURSGD,20260127,022200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,022300,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,022400,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,022500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,022600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,022700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,022800,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,022900,1.5077,1.5078,1.5077,1.5077
EURSGD,20260127,023000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,023100,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,023200,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,023300,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,023400,1.5075,1.5075,1.5074,1.5074
EURSGD,20260127,023500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,023600,1.5073,1.5074,1.5073,1.5074
EURSGD,20260127,023700,1.5073,1.5074,1.5073,1.5074
EURSGD,20260127,023800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,023900,1.5074,1.5074,1.5072,1.5072
EURSGD,20260127,024000,1.5073,1.5074,1.5073,1.5074
EURSGD,20260127,024100,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,024200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,024300,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,024400,1.5075,1.5075,1.5074,1.5074
EURSGD,20260127,024500,1.5075,1.5075,1.5074,1.5074
EURSGD,20260127,024600,1.5075,1.5075,1.5074,1.5074
EURSGD,20260127,024700,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,024800,1.5075,1.5076,1.5075,1.5076
EURSGD,20260127,024900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,025000,1.5075,1.5075,1.5074,1.5075
EURSGD,20260127,025100,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,025200,1.5075,1.5075,1.5074,1.5075
EURSGD,20260127,025300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,025400,1.5075,1.5075,1.5074,1.5074
EURSGD,20260127,025500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,025600,1.5075,1.5076,1.5075,1.5076
EURSGD,20260127,025700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,025800,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,025900,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,030000,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,030100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,030200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,030300,1.5075,1.5075,1.5074,1.5074
EURSGD,20260127,030400,1.5073,1.5074,1.5073,1.5074
EURSGD,20260127,030500,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,030600,1.5073,1.5073,1.5072,1.5072
EURSGD,20260127,030700,1.5073,1.5074,1.5073,1.5073
EURSGD,20260127,030800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,030900,1.5074,1.5075,1.5074,1.5075
EURSGD,20260127,031000,1.5075,1.5075,1.5074,1.5074
EURSGD,20260127,031100,1.5074,1.5075,1.5074,1.5075
EURSGD,20260127,031200,1.5076,1.5076,1.5074,1.5074
EURSGD,20260127,031300,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,031400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,031500,1.5074,1.5074,1.5073,1.5073
EURSGD,20260127,031600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,031700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,031800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,031900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260127,032000,1.5072,1.5073,1.5071,1.5073
EURSGD,20260127,032100,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,032200,1.5074,1.5075,1.5074,1.5075
EURSGD,20260127,032300,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,032400,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,032500,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,032600,1.5076,1.5077,1.5076,1.5077
EURSGD,20260127,032700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,032800,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,032900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,033000,1.5076,1.5077,1.5076,1.5077
EURSGD,20260127,033100,1.5077,1.5078,1.5077,1.5078
EURSGD,20260127,033200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,033300,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,033400,1.5075,1.5076,1.5075,1.5076
EURSGD,20260127,033500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,033600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,033700,1.5076,1.5077,1.5076,1.5077
EURSGD,20260127,033800,1.5076,1.5078,1.5076,1.5078
EURSGD,20260127,033900,1.5078,1.5079,1.5078,1.5079
EURSGD,20260127,034000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,034100,1.5080,1.5081,1.5080,1.5081
EURSGD,20260127,034200,1.5080,1.5082,1.5080,1.5082
EURSGD,20260127,034300,1.5081,1.5081,1.5080,1.5081
EURSGD,20260127,034400,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,034500,1.5082,1.5082,1.5081,1.5081
EURSGD,20260127,034600,1.5080,1.5082,1.5080,1.5082
EURSGD,20260127,034700,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,034800,1.5082,1.5083,1.5082,1.5083
EURSGD,20260127,034900,1.5082,1.5082,1.5081,1.5081
EURSGD,20260127,035000,1.5081,1.5081,1.5080,1.5080
EURSGD,20260127,035100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260127,035200,1.5081,1.5082,1.5081,1.5082
EURSGD,20260127,035300,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,035400,1.5082,1.5082,1.5082,1.5082
EURSGD,20260127,035500,1.5081,1.5081,1.5080,1.5080
EURSGD,20260127,035600,1.5079,1.5080,1.5079,1.5079
EURSGD,20260127,035700,1.5080,1.5081,1.5080,1.5081
EURSGD,20260127,035800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,035900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,040000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,040100,1.5079,1.5080,1.5078,1.5080
EURSGD,20260127,040200,1.5079,1.5080,1.5079,1.5080
EURSGD,20260127,040300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260127,040400,1.5079,1.5079,1.5077,1.5077
EURSGD,20260127,040500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,040600,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,040700,1.5077,1.5078,1.5077,1.5078
EURSGD,20260127,040800,1.5079,1.5080,1.5079,1.5079
EURSGD,20260127,040900,1.5078,1.5078,1.5077,1.5077
EURSGD,20260127,041000,1.5077,1.5077,1.5076,1.5077
EURSGD,20260127,041100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,041200,1.5078,1.5080,1.5078,1.5079
EURSGD,20260127,041300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,041400,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,041500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,041600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,041700,1.5079,1.5080,1.5079,1.5080
EURSGD,20260127,041800,1.5079,1.5079,1.5079,1.5079
EURSGD,20260127,041900,1.5078,1.5079,1.5078,1.5078
EURSGD,20260127,042000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260127,042100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,042200,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,042300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,042400,1.5076,1.5077,1.5076,1.5077
EURSGD,20260127,042500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,042600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,042700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,042800,1.5076,1.5077,1.5076,1.5077
EURSGD,20260127,042900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,043000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,043100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,043200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,043300,1.5077,1.5077,1.5076,1.5077
EURSGD,20260127,043400,1.5076,1.5077,1.5076,1.5077
EURSGD,20260127,043500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260127,043600,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,043700,1.5075,1.5075,1.5075,1.5075
EURSGD,20260127,043800,1.5075,1.5076,1.5075,1.5076
EURSGD,20260127,043900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,044000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,044100,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,044200,1.5076,1.5076,1.5075,1.5076
EURSGD,20260127,044300,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,044400,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,044500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,044600,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,044700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260127,044800,1.5076,1.5076,1.5074,1.5074
EURSGD,20260127,044900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,045000,1.5073,1.5073,1.5072,1.5073
EURSGD,20260127,045100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,045200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,045300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,045400,1.5074,1.5074,1.5073,1.5074
EURSGD,20260127,045500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,045600,1.5073,1.5073,1.5072,1.5073
EURSGD,20260127,045700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,045800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,045900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260127,050000,1.5072,1.5072,1.5072,1.5072
EURSGD,20260127,050100,1.5073,1.5074,1.5073,1.5074
EURSGD,20260127,050200,1.5075,1.5077,1.5075,1.5077
EURSGD,20260127,050300,1.5076,1.5076,1.5075,1.5075
EURSGD,20260127,050400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,050500,1.5073,1.5074,1.5073,1.5074
EURSGD,20260127,050600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,050700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,050800,1.5073,1.5074,1.5073,1.5074
EURSGD,20260127,050900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260127,051000,1.5072,1.5072,1.5072,1.5072
EURSGD,20260127,051100,1.5072,1.5072,1.5071,1.5071
EURSGD,20260127,051200,1.5072,1.5072,1.5070,1.5070
EURSGD,20260127,051300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,051400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,051500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,051600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,051700,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,051800,1.5071,1.5071,1.5070,1.5070
EURSGD,20260127,051900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,052000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,052100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,052200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,052300,1.5070,1.5071,1.5070,1.5071
EURSGD,20260127,052400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,052500,1.5071,1.5071,1.5070,1.5070
EURSGD,20260127,052600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,052700,1.5070,1.5070,1.5069,1.5069
EURSGD,20260127,052800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,052900,1.5068,1.5068,1.5067,1.5068
EURSGD,20260127,053000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,053100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,053200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,053300,1.5067,1.5068,1.5067,1.5068
EURSGD,20260127,053400,1.5068,1.5068,1.5067,1.5067
EURSGD,20260127,053500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,053600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,053700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,053800,1.5068,1.5068,1.5067,1.5067
EURSGD,20260127,053900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,054000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,054100,1.5067,1.5068,1.5067,1.5068
EURSGD,20260127,054200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,054300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,054400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,054500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,054600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,054700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,054800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,054900,1.5068,1.5068,1.5067,1.5068
EURSGD,20260127,055000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,055100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,055200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,055300,1.5067,1.5069,1.5067,1.5069
EURSGD,20260127,055400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,055500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,055600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,055700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,055800,1.5070,1.5070,1.5069,1.5069
EURSGD,20260127,055900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,060000,1.5068,1.5068,1.5067,1.5067
EURSGD,20260127,060100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260127,060200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260127,060300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260127,060400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260127,060500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,060600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,060700,1.5067,1.5068,1.5067,1.5068
EURSGD,20260127,060800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,060900,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,061000,1.5069,1.5069,1.5068,1.5068
EURSGD,20260127,061100,1.5068,1.5069,1.5068,1.5069
EURSGD,20260127,061200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,061300,1.5070,1.5071,1.5070,1.5071
EURSGD,20260127,061400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,061500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,061600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,061700,1.5071,1.5072,1.5071,1.5072
EURSGD,20260127,061800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,061900,1.5071,1.5071,1.5070,1.5070
EURSGD,20260127,062000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,062100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,062200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,062300,1.5071,1.5071,1.5070,1.5070
EURSGD,20260127,062400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,062500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,062600,1.5071,1.5072,1.5071,1.5072
EURSGD,20260127,062700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260127,062800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260127,062900,1.5071,1.5071,1.5069,1.5069
EURSGD,20260127,063000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,063100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,063200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,063300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260127,063400,1.5070,1.5070,1.5069,1.5069
EURSGD,20260127,063500,1.5070,1.5070,1.5069,1.5069
EURSGD,20260127,063600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,063700,1.5069,1.5069,1.5068,1.5068
EURSGD,20260127,063800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,063900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,064000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,064100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,064200,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,064300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,064400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,064500,1.5067,1.5067,1.5066,1.5066
EURSGD,20260127,064600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,064700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,064800,1.5067,1.5067,1.5066,1.5066
EURSGD,20260127,064900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260127,065000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,065100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,065200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260127,065300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260127,065400,1.5068,1.5068,1.5067,1.5068
EURSGD,20260127,065500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,065600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,065700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260127,065800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,065900,1.5068,1.5068,1.5067,1.5067
EURSGD,20260127,070000,1.5067,1.5068,1.5067,1.5068
EURSGD,20260127,070100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,070200,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,070300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,070400,1.5069,1.5069,1.5068,1.5068
EURSGD,20260127,070500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,070600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,070700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260127,070800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,070900,1.5067,1.5068,1.5067,1.5068
EURSGD,20260127,071000,1.5067,1.5067,1.5063,1.5063
EURSGD,20260127,071100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260127,071200,1.5062,1.5062,1.5062,1.5062
EURSGD,20260127,071300,1.5062,1.5062,1.5062,1.5062
EURSGD,20260127,071400,1.5062,1.5062,1.5061,1.5061
EURSGD,20260127,071500,1.5061,1.5061,1.5061,1.5061
EURSGD,20260127,071600,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,071700,1.5059,1.5060,1.5059,1.5060
EURSGD,20260127,071800,1.5060,1.5060,1.5059,1.5059
EURSGD,20260127,071900,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,072000,1.5060,1.5060,1.5059,1.5059
EURSGD,20260127,072100,1.5059,1.5060,1.5059,1.5060
EURSGD,20260127,072200,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,072300,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,072400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,072500,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,072600,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,072700,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,072800,1.5060,1.5061,1.5060,1.5061
EURSGD,20260127,072900,1.5061,1.5061,1.5060,1.5061
EURSGD,20260127,073000,1.5061,1.5061,1.5061,1.5061
EURSGD,20260127,073100,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,073200,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,073300,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,073400,1.5060,1.5061,1.5060,1.5060
EURSGD,20260127,073500,1.5059,1.5060,1.5059,1.5060
EURSGD,20260127,073600,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,073700,1.5058,1.5059,1.5058,1.5059
EURSGD,20260127,073800,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,073900,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,074000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,074100,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,074200,1.5062,1.5062,1.5060,1.5061
EURSGD,20260127,074300,1.5060,1.5060,1.5059,1.5059
EURSGD,20260127,074400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,074500,1.5060,1.5061,1.5060,1.5061
EURSGD,20260127,074600,1.5060,1.5060,1.5059,1.5059
EURSGD,20260127,074700,1.5060,1.5060,1.5060,1.5060
EURSGD,20260127,074800,1.5060,1.5060,1.5059,1.5060
EURSGD,20260127,074900,1.5059,1.5059,1.5058,1.5058
EURSGD,20260127,075000,1.5057,1.5058,1.5057,1.5058
EURSGD,20260127,075100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260127,075200,1.5057,1.5058,1.5057,1.5058
EURSGD,20260127,075300,1.5059,1.5059,1.5058,1.5058
EURSGD,20260127,075400,1.5057,1.5057,1.5056,1.5057
EURSGD,20260127,075500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260127,075600,1.5056,1.5056,1.5054,1.5054
EURSGD,20260127,075700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,075800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,075900,1.5055,1.5055,1.5054,1.5054
EURSGD,20260127,080000,1.5054,1.5054,1.5054,1.5054
EURSGD,20260127,080100,1.5055,1.5056,1.5055,1.5056
EURSGD,20260127,080200,1.5056,1.5057,1.5056,1.5056
EURSGD,20260127,080300,1.5056,1.5056,1.5056,1.5056
EURSGD,20260127,080400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,080500,1.5056,1.5056,1.5055,1.5055
EURSGD,20260127,080600,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,080700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,080800,1.5054,1.5054,1.5053,1.5053
EURSGD,20260127,080900,1.5054,1.5054,1.5053,1.5053
EURSGD,20260127,081000,1.5053,1.5053,1.5052,1.5052
EURSGD,20260127,081100,1.5053,1.5055,1.5053,1.5055
EURSGD,20260127,081200,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,081300,1.5056,1.5056,1.5055,1.5055
EURSGD,20260127,081400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260127,081500,1.5055,1.5056,1.5055,1.5056
EURSGD,20260127,081600,1.5055,1.5056,1.5055,1.5056
EURSGD,20260127,081700,1.5057,1.5057,1.5057,1.5057
EURSGD,20260127,081800,1.5057,1.5057,1.5056,1.5056
EURSGD,20260127,081900,1.5057,1.5058,1.5056,1.5058
EURSGD,20260127,082000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260127,082100,1.5057,1.5057,1.5056,1.5056
EURSGD,20260127,082200,1.5056,1.5057,1.5056,1.5057
EURSGD,20260127,082300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260127,082400,1.5057,1.5057,1.5057,1.5057
EURSGD,20260127,082500,1.5057,1.5057,1.5056,1.5056
EURSGD,20260127,082600,1.5056,1.5056,1.5056,1.5056
EURSGD,20260127,082700,1.5055,1.5056,1.5055,1.5056
EURSGD,20260127,082800,1.5056,1.5056,1.5054,1.5054
EURSGD,20260127,082900,1.5054,1.5054,1.5054,1.5054
EURSGD,20260127,083000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,083100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,083200,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,083300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,083400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,083500,1.5052,1.5053,1.5052,1.5053
EURSGD,20260127,083600,1.5054,1.5055,1.5054,1.5055
EURSGD,20260127,083700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,083800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260127,083900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,084000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,084100,1.5054,1.5055,1.5054,1.5055
EURSGD,20260127,084200,1.5054,1.5054,1.5053,1.5053
EURSGD,20260127,084300,1.5053,1.5054,1.5053,1.5054
EURSGD,20260127,084400,1.5054,1.5054,1.5054,1.5054
EURSGD,20260127,084500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,084600,1.5054,1.5054,1.5053,1.5053
EURSGD,20260127,084700,1.5054,1.5054,1.5054,1.5054
EURSGD,20260127,084800,1.5053,1.5053,1.5052,1.5052
EURSGD,20260127,084900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,085000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,085100,1.5053,1.5054,1.5053,1.5053
EURSGD,20260127,085200,1.5052,1.5052,1.5051,1.5051
EURSGD,20260127,085300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,085400,1.5051,1.5053,1.5051,1.5053
EURSGD,20260127,085500,1.5052,1.5052,1.5051,1.5051
EURSGD,20260127,085600,1.5050,1.5050,1.5049,1.5049
EURSGD,20260127,085700,1.5049,1.5049,1.5047,1.5047
EURSGD,20260127,085800,1.5046,1.5046,1.5042,1.5042
EURSGD,20260127,085900,1.5041,1.5043,1.5041,1.5043
EURSGD,20260127,090000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260127,090100,1.5042,1.5047,1.5042,1.5046
EURSGD,20260127,090200,1.5045,1.5045,1.5044,1.5044
EURSGD,20260127,090300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260127,090400,1.5043,1.5043,1.5042,1.5042
EURSGD,20260127,090500,1.5041,1.5043,1.5041,1.5043
EURSGD,20260127,090600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260127,090700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260127,090800,1.5044,1.5046,1.5044,1.5046
EURSGD,20260127,090900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260127,091000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260127,091100,1.5047,1.5047,1.5044,1.5044
EURSGD,20260127,091200,1.5043,1.5044,1.5043,1.5043
EURSGD,20260127,091300,1.5042,1.5044,1.5042,1.5044
EURSGD,20260127,091400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,091500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,091600,1.5044,1.5044,1.5043,1.5043
EURSGD,20260127,091700,1.5043,1.5044,1.5043,1.5043
EURSGD,20260127,091800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,091900,1.5044,1.5045,1.5044,1.5045
EURSGD,20260127,092000,1.5045,1.5046,1.5045,1.5046
EURSGD,20260127,092100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260127,092200,1.5045,1.5045,1.5044,1.5044
EURSGD,20260127,092300,1.5045,1.5045,1.5042,1.5042
EURSGD,20260127,092400,1.5041,1.5043,1.5041,1.5043
EURSGD,20260127,092500,1.5042,1.5042,1.5041,1.5041
EURSGD,20260127,092600,1.5040,1.5042,1.5040,1.5042
EURSGD,20260127,092700,1.5043,1.5043,1.5042,1.5042
EURSGD,20260127,092800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260127,092900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260127,093000,1.5041,1.5041,1.5040,1.5040
EURSGD,20260127,093100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260127,093200,1.5040,1.5041,1.5040,1.5041
EURSGD,20260127,093300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260127,093400,1.5041,1.5041,1.5040,1.5040
EURSGD,20260127,093500,1.5041,1.5041,1.5040,1.5041
EURSGD,20260127,093600,1.5042,1.5042,1.5041,1.5042
EURSGD,20260127,093700,1.5043,1.5043,1.5042,1.5042
EURSGD,20260127,093800,1.5041,1.5041,1.5040,1.5040
EURSGD,20260127,093900,1.5039,1.5041,1.5039,1.5040
EURSGD,20260127,094000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260127,094100,1.5040,1.5042,1.5040,1.5041
EURSGD,20260127,094200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260127,094300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260127,094400,1.5039,1.5040,1.5038,1.5038
EURSGD,20260127,094500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260127,094600,1.5038,1.5040,1.5038,1.5040
EURSGD,20260127,094700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260127,094800,1.5041,1.5042,1.5041,1.5042
EURSGD,20260127,094900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260127,095000,1.5042,1.5042,1.5040,1.5041
EURSGD,20260127,095100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260127,095200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260127,095300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260127,095400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260127,095500,1.5044,1.5044,1.5043,1.5043
EURSGD,20260127,095600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,095700,1.5044,1.5044,1.5043,1.5043
EURSGD,20260127,095800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,095900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260127,100000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,100100,1.5044,1.5044,1.5043,1.5043
EURSGD,20260127,100200,1.5043,1.5043,1.5042,1.5042
EURSGD,20260127,100300,1.5041,1.5043,1.5041,1.5043
EURSGD,20260127,100400,1.5044,1.5044,1.5043,1.5043
EURSGD,20260127,100500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260127,100600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260127,100700,1.5043,1.5044,1.5043,1.5044
EURSGD,20260127,100800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,100900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,101000,1.5045,1.5045,1.5044,1.5044
EURSGD,20260127,101100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260127,101200,1.5045,1.5046,1.5045,1.5046
EURSGD,20260127,101300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260127,101400,1.5045,1.5046,1.5045,1.5046
EURSGD,20260127,101500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260127,101600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260127,101700,1.5047,1.5047,1.5047,1.5047
EURSGD,20260127,101800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,101900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,102000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,102100,1.5047,1.5048,1.5047,1.5048
EURSGD,20260127,102200,1.5046,1.5046,1.5045,1.5045
EURSGD,20260127,102300,1.5045,1.5045,1.5045,1.5045
EURSGD,20260127,102400,1.5045,1.5046,1.5045,1.5046
EURSGD,20260127,102500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260127,102600,1.5046,1.5047,1.5046,1.5047
EURSGD,20260127,102700,1.5047,1.5047,1.5047,1.5047
EURSGD,20260127,102800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260127,102900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260127,103000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260127,103100,1.5046,1.5048,1.5046,1.5048
EURSGD,20260127,103200,1.5049,1.5049,1.5049,1.5049
EURSGD,20260127,103300,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,103400,1.5048,1.5049,1.5048,1.5049
EURSGD,20260127,103500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,103600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,103700,1.5048,1.5048,1.5047,1.5047
EURSGD,20260127,103800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,103900,1.5047,1.5047,1.5047,1.5047
EURSGD,20260127,104000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,104100,1.5048,1.5049,1.5048,1.5049
EURSGD,20260127,104200,1.5049,1.5051,1.5049,1.5051
EURSGD,20260127,104300,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,104400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,104500,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,104600,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,104700,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,104800,1.5052,1.5052,1.5051,1.5051
EURSGD,20260127,104900,1.5050,1.5051,1.5050,1.5051
EURSGD,20260127,105000,1.5051,1.5051,1.5050,1.5050
EURSGD,20260127,105100,1.5049,1.5050,1.5049,1.5050
EURSGD,20260127,105200,1.5050,1.5051,1.5050,1.5051
EURSGD,20260127,105300,1.5050,1.5052,1.5048,1.5052
EURSGD,20260127,105400,1.5051,1.5054,1.5048,1.5052
EURSGD,20260127,105500,1.5053,1.5054,1.5051,1.5054
EURSGD,20260127,105600,1.5053,1.5055,1.5053,1.5053
EURSGD,20260127,105700,1.5052,1.5054,1.5052,1.5054
EURSGD,20260127,105800,1.5053,1.5056,1.5053,1.5056
EURSGD,20260127,105900,1.5055,1.5056,1.5055,1.5055
EURSGD,20260127,110000,1.5054,1.5055,1.5054,1.5055
EURSGD,20260127,110100,1.5056,1.5056,1.5055,1.5055
EURSGD,20260127,110200,1.5054,1.5055,1.5053,1.5053
EURSGD,20260127,110300,1.5054,1.5055,1.5052,1.5052
EURSGD,20260127,110400,1.5051,1.5051,1.5049,1.5050
EURSGD,20260127,110500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,110600,1.5051,1.5053,1.5051,1.5053
EURSGD,20260127,110700,1.5052,1.5052,1.5050,1.5050
EURSGD,20260127,110800,1.5051,1.5051,1.5048,1.5049
EURSGD,20260127,110900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,111000,1.5048,1.5050,1.5048,1.5049
EURSGD,20260127,111100,1.5048,1.5048,1.5047,1.5047
EURSGD,20260127,111200,1.5046,1.5047,1.5046,1.5047
EURSGD,20260127,111300,1.5048,1.5048,1.5045,1.5045
EURSGD,20260127,111400,1.5046,1.5046,1.5045,1.5045
EURSGD,20260127,111500,1.5044,1.5046,1.5044,1.5046
EURSGD,20260127,111600,1.5045,1.5045,1.5044,1.5045
EURSGD,20260127,111700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260127,111800,1.5045,1.5045,1.5043,1.5043
EURSGD,20260127,111900,1.5044,1.5045,1.5043,1.5043
EURSGD,20260127,112000,1.5044,1.5046,1.5044,1.5046
EURSGD,20260127,112100,1.5047,1.5048,1.5046,1.5048
EURSGD,20260127,112200,1.5049,1.5050,1.5049,1.5050
EURSGD,20260127,112300,1.5049,1.5052,1.5049,1.5052
EURSGD,20260127,112400,1.5051,1.5052,1.5051,1.5052
EURSGD,20260127,112500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,112600,1.5051,1.5051,1.5050,1.5051
EURSGD,20260127,112700,1.5050,1.5050,1.5049,1.5049
EURSGD,20260127,112800,1.5050,1.5051,1.5050,1.5051
EURSGD,20260127,112900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,113000,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,113100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260127,113200,1.5049,1.5050,1.5049,1.5050
EURSGD,20260127,113300,1.5049,1.5049,1.5048,1.5048
EURSGD,20260127,113400,1.5049,1.5049,1.5048,1.5049
EURSGD,20260127,113500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260127,113600,1.5048,1.5048,1.5046,1.5047
EURSGD,20260127,113700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,113800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260127,113900,1.5047,1.5047,1.5046,1.5046
EURSGD,20260127,114000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260127,114100,1.5045,1.5046,1.5045,1.5046
EURSGD,20260127,114200,1.5046,1.5046,1.5045,1.5045
EURSGD,20260127,114300,1.5046,1.5049,1.5045,1.5049
EURSGD,20260127,114400,1.5050,1.5052,1.5050,1.5051
EURSGD,20260127,114500,1.5052,1.5052,1.5051,1.5052
EURSGD,20260127,114600,1.5051,1.5051,1.5050,1.5051
EURSGD,20260127,114700,1.5052,1.5054,1.5052,1.5053
EURSGD,20260127,114800,1.5054,1.5054,1.5053,1.5053
EURSGD,20260127,114900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,115000,1.5053,1.5053,1.5052,1.5052
EURSGD,20260127,115100,1.5053,1.5053,1.5050,1.5051
EURSGD,20260127,115200,1.5050,1.5050,1.5050,1.5050
EURSGD,20260127,115300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260127,115400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260127,115500,1.5050,1.5050,1.5049,1.5050
EURSGD,20260127,115600,1.5051,1.5051,1.5050,1.5050
EURSGD,20260127,115700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,115800,1.5051,1.5052,1.5051,1.5052
EURSGD,20260127,115900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,120000,1.5053,1.5053,1.5052,1.5052
EURSGD,20260127,120100,1.5053,1.5053,1.5051,1.5051
EURSGD,20260127,120200,1.5052,1.5052,1.5051,1.5052
EURSGD,20260127,120300,1.5051,1.5052,1.5051,1.5052
EURSGD,20260127,120400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,120500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,120600,1.5052,1.5053,1.5052,1.5053
EURSGD,20260127,120700,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,120800,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,120900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,121000,1.5052,1.5052,1.5051,1.5051
EURSGD,20260127,121100,1.5051,1.5052,1.5051,1.5051
EURSGD,20260127,121200,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,121300,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,121400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260127,121500,1.5051,1.5052,1.5051,1.5052
EURSGD,20260127,121600,1.5053,1.5053,1.5052,1.5052
EURSGD,20260127,121700,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,121800,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,121900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,122000,1.5051,1.5052,1.5051,1.5052
EURSGD,20260127,122100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260127,122200,1.5049,1.5050,1.5049,1.5050
EURSGD,20260127,122300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260127,122400,1.5050,1.5050,1.5049,1.5049
EURSGD,20260127,122500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260127,122600,1.5049,1.5049,1.5049,1.5049
EURSGD,20260127,122700,1.5049,1.5049,1.5049,1.5049
EURSGD,20260127,122800,1.5049,1.5050,1.5049,1.5050
EURSGD,20260127,122900,1.5049,1.5050,1.5049,1.5050
EURSGD,20260127,123000,1.5049,1.5050,1.5049,1.5050
EURSGD,20260127,123100,1.5051,1.5053,1.5051,1.5053
EURSGD,20260127,123200,1.5052,1.5053,1.5052,1.5053
EURSGD,20260127,123300,1.5052,1.5053,1.5052,1.5053
EURSGD,20260127,123400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,123500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,123600,1.5053,1.5053,1.5053,1.5053
EURSGD,20260127,123700,1.5054,1.5054,1.5052,1.5053
EURSGD,20260127,123800,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,123900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,124000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,124100,1.5052,1.5053,1.5052,1.5053
EURSGD,20260127,124200,1.5052,1.5052,1.5051,1.5051
EURSGD,20260127,124300,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,124400,1.5050,1.5051,1.5050,1.5051
EURSGD,20260127,124500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260127,124600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260127,124700,1.5051,1.5051,1.5050,1.5050
EURSGD,20260127,124800,1.5050,1.5050,1.5050,1.5050
EURSGD,20260127,124900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,125000,1.5050,1.5051,1.5050,1.5051
EURSGD,20260127,125100,1.5051,1.5051,1.5051,1.5051
EURSGD,20260127,125200,1.5051,1.5051,1.5050,1.5051
EURSGD,20260127,125300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260127,125400,1.5053,1.5056,1.5053,1.5056
EURSGD,20260127,125500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260127,125600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260127,125700,1.5058,1.5058,1.5057,1.5058
EURSGD,20260127,125800,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,125900,1.5059,1.5060,1.5059,1.5060
EURSGD,20260127,130000,1.5059,1.5060,1.5059,1.5060
EURSGD,20260127,130100,1.5059,1.5059,1.5059,1.5059
EURSGD,20260127,130200,1.5059,1.5059,1.5058,1.5058
EURSGD,20260127,130300,1.5058,1.5058,1.5058,1.5058
EURSGD,20260127,130400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260127,130500,1.5059,1.5060,1.5059,1.5060
EURSGD,20260127,130600,1.5060,1.5060,1.5058,1.5058
EURSGD,20260127,130700,1.5059,1.5059,1.5058,1.5058
EURSGD,20260127,130800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260127,130900,1.5058,1.5059,1.5058,1.5059
EURSGD,20260127,131000,1.5058,1.5059,1.5058,1.5059
EURSGD,20260127,131100,1.5060,1.5061,1.5060,1.5061
EURSGD,20260127,131200,1.5061,1.5062,1.5061,1.5062
EURSGD,20260127,131300,1.5063,1.5066,1.5063,1.5066
EURSGD,20260127,131400,1.5067,1.5067,1.5066,1.5067
EURSGD,20260127,131500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260127,131600,1.5066,1.5068,1.5066,1.5066
EURSGD,20260127,131700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260127,131800,1.5065,1.5067,1.5065,1.5066
EURSGD,20260127,131900,1.5065,1.5066,1.5065,1.5066
EURSGD,20260127,132000,1.5065,1.5065,1.5065,1.5065
EURSGD,20260127,132100,1.5064,1.5065,1.5064,1.5065
EURSGD,20260127,132200,1.5066,1.5068,1.5066,1.5068
EURSGD,20260127,132300,1.5069,1.5073,1.5069,1.5073
EURSGD,20260127,132400,1.5072,1.5073,1.5072,1.5073
EURSGD,20260127,132500,1.5072,1.5073,1.5071,1.5071
EURSGD,20260127,132600,1.5072,1.5072,1.5071,1.5072
EURSGD,20260127,132700,1.5073,1.5087,1.5073,1.5084
EURSGD,20260127,132800,1.5083,1.5083,1.5076,1.5076
EURSGD,20260127,132900,1.5075,1.5078,1.5075,1.5078
EURSGD,20260127,133000,1.5077,1.5078,1.5075,1.5075
EURSGD,20260127,133100,1.5074,1.5074,1.5073,1.5073
EURSGD,20260127,133200,1.5072,1.5074,1.5072,1.5074
EURSGD,20260127,133300,1.5073,1.5077,1.5073,1.5076
EURSGD,20260127,133400,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,133500,1.5075,1.5077,1.5075,1.5076
EURSGD,20260127,133600,1.5077,1.5077,1.5076,1.5076
EURSGD,20260127,133700,1.5075,1.5075,1.5074,1.5075
EURSGD,20260127,133800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,133900,1.5074,1.5074,1.5074,1.5074
EURSGD,20260127,134000,1.5074,1.5075,1.5074,1.5075
EURSGD,20260127,134100,1.5074,1.5075,1.5074,1.5075
EURSGD,20260127,134200,1.5076,1.5077,1.5076,1.5076
EURSGD,20260127,134300,1.5077,1.5083,1.5077,1.5083
EURSGD,20260127,134400,1.5082,1.5082,1.5081,1.5081
EURSGD,20260127,134500,1.5082,1.5083,1.5082,1.5083
EURSGD,20260127,134600,1.5082,1.5083,1.5081,1.5081
EURSGD,20260127,134700,1.5080,1.5083,1.5080,1.5083
EURSGD,20260127,134800,1.5084,1.5086,1.5083,1.5086
EURSGD,20260127,134900,1.5087,1.5087,1.5085,1.5085
EURSGD,20260127,135000,1.5086,1.5086,1.5085,1.5085
EURSGD,20260127,135100,1.5085,1.5086,1.5084,1.5086
EURSGD,20260127,135200,1.5085,1.5088,1.5085,1.5087
EURSGD,20260127,135300,1.5088,1.5088,1.5087,1.5088
EURSGD,20260127,135400,1.5089,1.5091,1.5088,1.5088
EURSGD,20260127,135500,1.5087,1.5088,1.5085,1.5085
EURSGD,20260127,135600,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,135700,1.5084,1.5084,1.5082,1.5083
EURSGD,20260127,135800,1.5084,1.5085,1.5083,1.5083
EURSGD,20260127,135900,1.5084,1.5085,1.5084,1.5085
EURSGD,20260127,140000,1.5086,1.5086,1.5085,1.5085
EURSGD,20260127,140100,1.5086,1.5089,1.5086,1.5089
EURSGD,20260127,140200,1.5090,1.5096,1.5090,1.5096
EURSGD,20260127,140300,1.5095,1.5096,1.5092,1.5092
EURSGD,20260127,140400,1.5093,1.5095,1.5093,1.5094
EURSGD,20260127,140500,1.5095,1.5095,1.5094,1.5094
EURSGD,20260127,140600,1.5093,1.5093,1.5092,1.5093
EURSGD,20260127,140700,1.5092,1.5092,1.5090,1.5092
EURSGD,20260127,140800,1.5091,1.5091,1.5091,1.5091
EURSGD,20260127,140900,1.5092,1.5092,1.5091,1.5091
EURSGD,20260127,141000,1.5090,1.5090,1.5089,1.5089
EURSGD,20260127,141100,1.5088,1.5088,1.5087,1.5087
EURSGD,20260127,141200,1.5086,1.5086,1.5085,1.5085
EURSGD,20260127,141300,1.5086,1.5086,1.5085,1.5086
EURSGD,20260127,141400,1.5085,1.5086,1.5085,1.5085
EURSGD,20260127,141500,1.5086,1.5087,1.5086,1.5086
EURSGD,20260127,141600,1.5087,1.5088,1.5087,1.5088
EURSGD,20260127,141700,1.5089,1.5090,1.5088,1.5089
EURSGD,20260127,141800,1.5090,1.5092,1.5090,1.5091
EURSGD,20260127,141900,1.5090,1.5091,1.5089,1.5091
EURSGD,20260127,142000,1.5090,1.5090,1.5089,1.5089
EURSGD,20260127,142100,1.5088,1.5089,1.5088,1.5088
EURSGD,20260127,142200,1.5087,1.5088,1.5087,1.5087
EURSGD,20260127,142300,1.5086,1.5087,1.5085,1.5087
EURSGD,20260127,142400,1.5086,1.5086,1.5085,1.5086
EURSGD,20260127,142500,1.5086,1.5086,1.5086,1.5086
EURSGD,20260127,142600,1.5085,1.5085,1.5084,1.5085
EURSGD,20260127,142700,1.5084,1.5086,1.5084,1.5086
EURSGD,20260127,142800,1.5086,1.5086,1.5083,1.5084
EURSGD,20260127,142900,1.5083,1.5083,1.5082,1.5083
EURSGD,20260127,143000,1.5084,1.5085,1.5083,1.5085
EURSGD,20260127,143100,1.5084,1.5084,1.5083,1.5084
EURSGD,20260127,143200,1.5085,1.5087,1.5085,1.5086
EURSGD,20260127,143300,1.5085,1.5086,1.5084,1.5084
EURSGD,20260127,143400,1.5085,1.5085,1.5084,1.5084
EURSGD,20260127,143500,1.5085,1.5086,1.5085,1.5086
EURSGD,20260127,143600,1.5085,1.5086,1.5085,1.5086
EURSGD,20260127,143700,1.5086,1.5087,1.5084,1.5087
EURSGD,20260127,143800,1.5086,1.5086,1.5085,1.5086
EURSGD,20260127,143900,1.5085,1.5086,1.5085,1.5085
EURSGD,20260127,144000,1.5086,1.5087,1.5086,1.5087
EURSGD,20260127,144100,1.5088,1.5091,1.5088,1.5091
EURSGD,20260127,144200,1.5092,1.5092,1.5090,1.5090
EURSGD,20260127,144300,1.5092,1.5093,1.5091,1.5091
EURSGD,20260127,144400,1.5090,1.5092,1.5090,1.5091
EURSGD,20260127,144500,1.5090,1.5090,1.5089,1.5089
EURSGD,20260127,144600,1.5090,1.5090,1.5087,1.5087
EURSGD,20260127,144700,1.5086,1.5087,1.5084,1.5086
EURSGD,20260127,144800,1.5087,1.5088,1.5086,1.5087
EURSGD,20260127,144900,1.5086,1.5086,1.5083,1.5083
EURSGD,20260127,145000,1.5082,1.5083,1.5081,1.5082
EURSGD,20260127,145100,1.5081,1.5082,1.5081,1.5081
EURSGD,20260127,145200,1.5080,1.5082,1.5080,1.5081
EURSGD,20260127,145300,1.5080,1.5080,1.5078,1.5078
EURSGD,20260127,145400,1.5077,1.5080,1.5076,1.5080
EURSGD,20260127,145500,1.5079,1.5080,1.5079,1.5080
EURSGD,20260127,145600,1.5081,1.5085,1.5081,1.5085
EURSGD,20260127,145700,1.5084,1.5084,1.5083,1.5083
EURSGD,20260127,145800,1.5084,1.5085,1.5082,1.5083
EURSGD,20260127,145900,1.5082,1.5082,1.5081,1.5081
EURSGD,20260127,150000,1.5080,1.5081,1.5080,1.5080
EURSGD,20260127,150100,1.5079,1.5080,1.5079,1.5080
EURSGD,20260127,150200,1.5081,1.5081,1.5078,1.5078
EURSGD,20260127,150300,1.5079,1.5079,1.5077,1.5077
EURSGD,20260127,150400,1.5076,1.5079,1.5076,1.5079
EURSGD,20260127,150500,1.5078,1.5083,1.5078,1.5083
EURSGD,20260127,150600,1.5082,1.5084,1.5082,1.5084
EURSGD,20260127,150700,1.5083,1.5086,1.5083,1.5086
EURSGD,20260127,150800,1.5087,1.5087,1.5085,1.5085
EURSGD,20260127,150900,1.5084,1.5084,1.5083,1.5084
EURSGD,20260127,151000,1.5083,1.5085,1.5083,1.5085
EURSGD,20260127,151100,1.5084,1.5085,1.5083,1.5083
EURSGD,20260127,151200,1.5084,1.5085,1.5083,1.5085
EURSGD,20260127,151300,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,151400,1.5083,1.5083,1.5082,1.5082
EURSGD,20260127,151500,1.5083,1.5084,1.5082,1.5084
EURSGD,20260127,151600,1.5083,1.5086,1.5083,1.5086
EURSGD,20260127,151700,1.5086,1.5087,1.5086,1.5086
EURSGD,20260127,151800,1.5085,1.5087,1.5085,1.5086
EURSGD,20260127,151900,1.5085,1.5085,1.5083,1.5084
EURSGD,20260127,152000,1.5084,1.5084,1.5084,1.5084
EURSGD,20260127,152100,1.5083,1.5085,1.5083,1.5085
EURSGD,20260127,152200,1.5085,1.5086,1.5084,1.5086
EURSGD,20260127,152300,1.5085,1.5087,1.5084,1.5085
EURSGD,20260127,152400,1.5086,1.5087,1.5086,1.5086
EURSGD,20260127,152500,1.5087,1.5088,1.5087,1.5088
EURSGD,20260127,152600,1.5089,1.5090,1.5089,1.5090
EURSGD,20260127,152700,1.5089,1.5089,1.5087,1.5087
EURSGD,20260127,152800,1.5088,1.5088,1.5086,1.5086
EURSGD,20260127,152900,1.5085,1.5086,1.5085,1.5086
EURSGD,20260127,153000,1.5085,1.5086,1.5085,1.5086
EURSGD,20260127,153100,1.5087,1.5089,1.5086,1.5089
EURSGD,20260127,153200,1.5088,1.5091,1.5088,1.5089
EURSGD,20260127,153300,1.5090,1.5097,1.5090,1.5097
EURSGD,20260127,153400,1.5096,1.5096,1.5093,1.5094
EURSGD,20260127,153500,1.5093,1.5094,1.5092,1.5093
EURSGD,20260127,153600,1.5094,1.5098,1.5094,1.5096
EURSGD,20260127,153700,1.5095,1.5095,1.5094,1.5094
EURSGD,20260127,153800,1.5095,1.5096,1.5095,1.5095
EURSGD,20260127,153900,1.5094,1.5097,1.5094,1.5096
EURSGD,20260127,154000,1.5097,1.5098,1.5095,1.5095
EURSGD,20260127,154100,1.5094,1.5096,1.5094,1.5095
EURSGD,20260127,154200,1.5096,1.5100,1.5095,1.5098
EURSGD,20260127,154300,1.5097,1.5097,1.5094,1.5094
EURSGD,20260127,154400,1.5093,1.5094,1.5091,1.5091
EURSGD,20260127,154500,1.5090,1.5091,1.5090,1.5091
EURSGD,20260127,154600,1.5092,1.5092,1.5090,1.5090
EURSGD,20260127,154700,1.5091,1.5091,1.5089,1.5090
EURSGD,20260127,154800,1.5091,1.5091,1.5090,1.5090
EURSGD,20260127,154900,1.5089,1.5089,1.5089,1.5089
EURSGD,20260127,155000,1.5089,1.5090,1.5089,1.5089
EURSGD,20260127,155100,1.5090,1.5090,1.5089,1.5090
EURSGD,20260127,155200,1.5091,1.5091,1.5090,1.5090
EURSGD,20260127,155300,1.5090,1.5090,1.5090,1.5090
EURSGD,20260127,155400,1.5089,1.5089,1.5087,1.5087
EURSGD,20260127,155500,1.5088,1.5089,1.5088,1.5088
EURSGD,20260127,155600,1.5089,1.5090,1.5089,1.5090
EURSGD,20260127,155700,1.5089,1.5091,1.5089,1.5091
EURSGD,20260127,155800,1.5092,1.5092,1.5090,1.5090
EURSGD,20260127,155900,1.5091,1.5091,1.5090,1.5090
EURSGD,20260127,160000,1.5089,1.5090,1.5089,1.5089
EURSGD,20260127,160100,1.5091,1.5093,1.5090,1.5092
EURSGD,20260127,160200,1.5093,1.5094,1.5092,1.5093
EURSGD,20260127,160300,1.5094,1.5097,1.5094,1.5096
EURSGD,20260127,160400,1.5095,1.5100,1.5095,1.5100
EURSGD,20260127,160500,1.5099,1.5099,1.5097,1.5097
EURSGD,20260127,160600,1.5098,1.5098,1.5096,1.5096
EURSGD,20260127,160700,1.5097,1.5101,1.5097,1.5101
EURSGD,20260127,160800,1.5102,1.5102,1.5100,1.5101
EURSGD,20260127,160900,1.5102,1.5102,1.5101,1.5101
EURSGD,20260127,161000,1.5102,1.5102,1.5101,1.5101
EURSGD,20260127,161100,1.5100,1.5102,1.5099,1.5099
EURSGD,20260127,161200,1.5098,1.5100,1.5098,1.5100
EURSGD,20260127,161300,1.5099,1.5103,1.5099,1.5102
EURSGD,20260127,161400,1.5103,1.5106,1.5103,1.5106
EURSGD,20260127,161500,1.5105,1.5109,1.5105,1.5109
EURSGD,20260127,161600,1.5108,1.5110,1.5108,1.5110
EURSGD,20260127,161700,1.5109,1.5109,1.5107,1.5108
EURSGD,20260127,161800,1.5109,1.5111,1.5108,1.5111
EURSGD,20260127,161900,1.5110,1.5111,1.5109,1.5110
EURSGD,20260127,162000,1.5111,1.5112,1.5111,1.5111
EURSGD,20260127,162100,1.5112,1.5112,1.5111,1.5111
EURSGD,20260127,162200,1.5112,1.5112,1.5110,1.5111
EURSGD,20260127,162300,1.5110,1.5110,1.5107,1.5107
EURSGD,20260127,162400,1.5108,1.5109,1.5107,1.5109
EURSGD,20260127,162500,1.5108,1.5111,1.5108,1.5111
EURSGD,20260127,162600,1.5112,1.5112,1.5112,1.5112
EURSGD,20260127,162700,1.5112,1.5112,1.5111,1.5111
EURSGD,20260127,162800,1.5113,1.5114,1.5112,1.5112
EURSGD,20260127,162900,1.5111,1.5111,1.5108,1.5108
EURSGD,20260127,163000,1.5107,1.5108,1.5107,1.5108
EURSGD,20260127,163100,1.5107,1.5107,1.5106,1.5106
EURSGD,20260127,163200,1.5105,1.5106,1.5104,1.5104
EURSGD,20260127,163300,1.5103,1.5106,1.5103,1.5106
EURSGD,20260127,163400,1.5106,1.5106,1.5105,1.5105
EURSGD,20260127,163500,1.5104,1.5104,1.5102,1.5102
EURSGD,20260127,163600,1.5103,1.5104,1.5102,1.5104
EURSGD,20260127,163700,1.5103,1.5104,1.5102,1.5103
EURSGD,20260127,163800,1.5104,1.5105,1.5103,1.5103
EURSGD,20260127,163900,1.5104,1.5104,1.5103,1.5103
EURSGD,20260127,164000,1.5102,1.5102,1.5102,1.5102
EURSGD,20260127,164100,1.5102,1.5102,1.5101,1.5101
EURSGD,20260127,164200,1.5102,1.5102,1.5101,1.5102
EURSGD,20260127,164300,1.5101,1.5101,1.5099,1.5101
EURSGD,20260127,164400,1.5100,1.5101,1.5100,1.5100
EURSGD,20260127,164500,1.5101,1.5105,1.5101,1.5104
EURSGD,20260127,164600,1.5103,1.5106,1.5103,1.5105
EURSGD,20260127,164700,1.5106,1.5106,1.5105,1.5106
EURSGD,20260127,164800,1.5105,1.5108,1.5105,1.5108
EURSGD,20260127,164900,1.5109,1.5109,1.5108,1.5108
EURSGD,20260127,165000,1.5109,1.5110,1.5108,1.5108
EURSGD,20260127,165100,1.5107,1.5112,1.5106,1.5112
EURSGD,20260127,165200,1.5111,1.5111,1.5110,1.5111
EURSGD,20260127,165300,1.5112,1.5113,1.5112,1.5113
EURSGD,20260127,165400,1.5112,1.5112,1.5107,1.5107
EURSGD,20260127,165500,1.5108,1.5108,1.5106,1.5108
EURSGD,20260127,165600,1.5109,1.5110,1.5104,1.5105
EURSGD,20260127,165700,1.5104,1.5105,1.5104,1.5105
EURSGD,20260127,165800,1.5104,1.5104,1.5102,1.5102
EURSGD,20260127,165900,1.5101,1.5101,1.5101,1.5101
EURSGD,20260127,170000,1.5100,1.5101,1.5099,1.5099
EURSGD,20260127,170100,1.5100,1.5101,1.5100,1.5101
EURSGD,20260127,170200,1.5102,1.5102,1.5101,1.5102
EURSGD,20260127,170300,1.5103,1.5106,1.5103,1.5106
EURSGD,20260127,170400,1.5107,1.5108,1.5106,1.5106
EURSGD,20260127,170500,1.5105,1.5107,1.5105,1.5107
EURSGD,20260127,170600,1.5108,1.5110,1.5108,1.5110
EURSGD,20260127,170700,1.5109,1.5109,1.5108,1.5109
EURSGD,20260127,170800,1.5110,1.5111,1.5110,1.5111
EURSGD,20260127,170900,1.5110,1.5110,1.5109,1.5110
EURSGD,20260127,171000,1.5109,1.5109,1.5108,1.5108
EURSGD,20260127,171100,1.5107,1.5107,1.5107,1.5107
EURSGD,20260127,171200,1.5107,1.5107,1.5107,1.5107
EURSGD,20260127,171300,1.5107,1.5107,1.5106,1.5107
EURSGD,20260127,171400,1.5108,1.5109,1.5107,1.5109
EURSGD,20260127,171500,1.5108,1.5110,1.5108,1.5110
EURSGD,20260127,171600,1.5111,1.5112,1.5110,1.5111
EURSGD,20260127,171700,1.5110,1.5114,1.5110,1.5114
EURSGD,20260127,171800,1.5113,1.5113,1.5112,1.5113
EURSGD,20260127,171900,1.5112,1.5114,1.5112,1.5114
EURSGD,20260127,172000,1.5115,1.5115,1.5113,1.5114
EURSGD,20260127,172100,1.5115,1.5115,1.5114,1.5114
EURSGD,20260127,172200,1.5115,1.5117,1.5115,1.5117
EURSGD,20260127,172300,1.5117,1.5117,1.5116,1.5116
EURSGD,20260127,172400,1.5115,1.5115,1.5112,1.5112
EURSGD,20260127,172500,1.5113,1.5114,1.5113,1.5114
EURSGD,20260127,172600,1.5114,1.5114,1.5113,1.5114
EURSGD,20260127,172700,1.5113,1.5113,1.5112,1.5113
EURSGD,20260127,172800,1.5112,1.5113,1.5111,1.5113
EURSGD,20260127,172900,1.5114,1.5114,1.5114,1.5114
EURSGD,20260127,173000,1.5114,1.5115,1.5114,1.5114
EURSGD,20260127,173100,1.5115,1.5116,1.5115,1.5116
EURSGD,20260127,173200,1.5115,1.5116,1.5115,1.5116
EURSGD,20260127,173300,1.5115,1.5120,1.5115,1.5120
EURSGD,20260127,173400,1.5119,1.5119,1.5118,1.5119
EURSGD,20260127,173500,1.5120,1.5122,1.5120,1.5122
EURSGD,20260127,173600,1.5121,1.5121,1.5121,1.5121
EURSGD,20260127,173700,1.5120,1.5121,1.5120,1.5121
EURSGD,20260127,173800,1.5120,1.5121,1.5120,1.5121
EURSGD,20260127,173900,1.5120,1.5126,1.5120,1.5125
EURSGD,20260127,174000,1.5126,1.5126,1.5124,1.5125
EURSGD,20260127,174100,1.5124,1.5125,1.5123,1.5125
EURSGD,20260127,174200,1.5126,1.5127,1.5125,1.5125
EURSGD,20260127,174300,1.5124,1.5126,1.5123,1.5124
EURSGD,20260127,174400,1.5125,1.5125,1.5125,1.5125
EURSGD,20260127,174500,1.5126,1.5129,1.5126,1.5128
EURSGD,20260127,174600,1.5129,1.5129,1.5128,1.5129
EURSGD,20260127,174700,1.5130,1.5131,1.5130,1.5130
EURSGD,20260127,174800,1.5129,1.5130,1.5129,1.5130
EURSGD,20260127,174900,1.5129,1.5129,1.5125,1.5125
EURSGD,20260127,175000,1.5124,1.5125,1.5124,1.5125
EURSGD,20260127,175100,1.5124,1.5124,1.5122,1.5122
EURSGD,20260127,175200,1.5121,1.5122,1.5119,1.5119
EURSGD,20260127,175300,1.5120,1.5121,1.5119,1.5120
EURSGD,20260127,175400,1.5119,1.5120,1.5119,1.5120
EURSGD,20260127,175500,1.5121,1.5121,1.5120,1.5120
EURSGD,20260127,175600,1.5121,1.5121,1.5119,1.5119
EURSGD,20260127,175700,1.5119,1.5119,1.5119,1.5119
EURSGD,20260127,175800,1.5118,1.5120,1.5118,1.5120
EURSGD,20260127,175900,1.5121,1.5123,1.5120,1.5120
EURSGD,20260127,180000,1.5121,1.5121,1.5120,1.5121
EURSGD,20260127,180100,1.5120,1.5121,1.5120,1.5120
EURSGD,20260127,180200,1.5119,1.5121,1.5119,1.5120
EURSGD,20260127,180300,1.5121,1.5121,1.5117,1.5118
EURSGD,20260127,180400,1.5117,1.5118,1.5117,1.5118
EURSGD,20260127,180500,1.5119,1.5124,1.5119,1.5124
EURSGD,20260127,180600,1.5125,1.5125,1.5123,1.5123
EURSGD,20260127,180700,1.5123,1.5123,1.5122,1.5122
EURSGD,20260127,180800,1.5121,1.5123,1.5121,1.5122
EURSGD,20260127,180900,1.5121,1.5121,1.5120,1.5120
EURSGD,20260127,181000,1.5119,1.5121,1.5118,1.5120
EURSGD,20260127,181100,1.5119,1.5120,1.5118,1.5118
EURSGD,20260127,181200,1.5119,1.5119,1.5118,1.5118
EURSGD,20260127,181300,1.5117,1.5118,1.5115,1.5118
EURSGD,20260127,181400,1.5117,1.5118,1.5115,1.5115
EURSGD,20260127,181500,1.5116,1.5116,1.5113,1.5113
EURSGD,20260127,181600,1.5114,1.5114,1.5112,1.5112
EURSGD,20260127,181700,1.5113,1.5113,1.5110,1.5110
EURSGD,20260127,181800,1.5109,1.5110,1.5109,1.5109
EURSGD,20260127,181900,1.5110,1.5110,1.5109,1.5109
EURSGD,20260127,182000,1.5109,1.5110,1.5109,1.5110
EURSGD,20260127,182100,1.5109,1.5109,1.5109,1.5109
EURSGD,20260127,182200,1.5109,1.5109,1.5108,1.5108
EURSGD,20260127,182300,1.5109,1.5109,1.5108,1.5108
EURSGD,20260127,182400,1.5107,1.5107,1.5107,1.5107
EURSGD,20260127,182500,1.5108,1.5108,1.5107,1.5107
EURSGD,20260127,182600,1.5106,1.5106,1.5105,1.5105
EURSGD,20260127,182700,1.5106,1.5107,1.5106,1.5107
EURSGD,20260127,182800,1.5106,1.5106,1.5104,1.5104
EURSGD,20260127,182900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260127,183000,1.5105,1.5105,1.5103,1.5103
EURSGD,20260127,183100,1.5104,1.5105,1.5104,1.5105
EURSGD,20260127,183200,1.5104,1.5105,1.5104,1.5105
EURSGD,20260127,183300,1.5104,1.5105,1.5104,1.5105
EURSGD,20260127,183400,1.5106,1.5106,1.5105,1.5105
EURSGD,20260127,183500,1.5105,1.5105,1.5105,1.5105
EURSGD,20260127,183600,1.5105,1.5105,1.5105,1.5105
EURSGD,20260127,183700,1.5105,1.5107,1.5105,1.5106
EURSGD,20260127,183800,1.5105,1.5105,1.5105,1.5105
EURSGD,20260127,183900,1.5105,1.5106,1.5105,1.5106
EURSGD,20260127,184000,1.5105,1.5106,1.5105,1.5105
EURSGD,20260127,184100,1.5106,1.5106,1.5106,1.5106
EURSGD,20260127,184200,1.5106,1.5109,1.5106,1.5109
EURSGD,20260127,184300,1.5110,1.5111,1.5110,1.5111
EURSGD,20260127,184400,1.5112,1.5113,1.5111,1.5112
EURSGD,20260127,184500,1.5114,1.5117,1.5113,1.5117
EURSGD,20260127,184600,1.5116,1.5116,1.5115,1.5116
EURSGD,20260127,184700,1.5115,1.5116,1.5114,1.5116
EURSGD,20260127,184800,1.5115,1.5116,1.5115,1.5116
EURSGD,20260127,184900,1.5115,1.5118,1.5115,1.5118
EURSGD,20260127,185000,1.5117,1.5120,1.5117,1.5119
EURSGD,20260127,185100,1.5118,1.5118,1.5117,1.5117
EURSGD,20260127,185200,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,185300,1.5118,1.5119,1.5118,1.5118
EURSGD,20260127,185400,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,185500,1.5118,1.5118,1.5117,1.5117
EURSGD,20260127,185600,1.5118,1.5119,1.5117,1.5118
EURSGD,20260127,185700,1.5119,1.5119,1.5117,1.5118
EURSGD,20260127,185800,1.5117,1.5118,1.5116,1.5116
EURSGD,20260127,185900,1.5117,1.5118,1.5117,1.5118
EURSGD,20260127,190000,1.5117,1.5118,1.5117,1.5118
EURSGD,20260127,190100,1.5118,1.5119,1.5118,1.5119
EURSGD,20260127,190200,1.5120,1.5120,1.5119,1.5119
EURSGD,20260127,190300,1.5120,1.5122,1.5119,1.5121
EURSGD,20260127,190400,1.5122,1.5124,1.5122,1.5124
EURSGD,20260127,190500,1.5123,1.5124,1.5123,1.5124
EURSGD,20260127,190600,1.5123,1.5123,1.5122,1.5122
EURSGD,20260127,190700,1.5122,1.5122,1.5121,1.5121
EURSGD,20260127,190800,1.5121,1.5123,1.5121,1.5122
EURSGD,20260127,190900,1.5123,1.5123,1.5122,1.5122
EURSGD,20260127,191000,1.5121,1.5121,1.5120,1.5121
EURSGD,20260127,191100,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,191200,1.5121,1.5121,1.5118,1.5118
EURSGD,20260127,191300,1.5119,1.5120,1.5119,1.5120
EURSGD,20260127,191400,1.5120,1.5120,1.5118,1.5118
EURSGD,20260127,191500,1.5119,1.5119,1.5118,1.5118
EURSGD,20260127,191600,1.5118,1.5119,1.5118,1.5119
EURSGD,20260127,191700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,191800,1.5118,1.5118,1.5117,1.5117
EURSGD,20260127,191900,1.5116,1.5117,1.5116,1.5116
EURSGD,20260127,192000,1.5115,1.5116,1.5115,1.5116
EURSGD,20260127,192100,1.5116,1.5117,1.5116,1.5116
EURSGD,20260127,192200,1.5116,1.5116,1.5115,1.5115
EURSGD,20260127,192300,1.5116,1.5117,1.5116,1.5117
EURSGD,20260127,192400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,192500,1.5119,1.5120,1.5118,1.5118
EURSGD,20260127,192600,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,192700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,192800,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,192900,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,193000,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,193100,1.5117,1.5118,1.5116,1.5118
EURSGD,20260127,193200,1.5117,1.5118,1.5117,1.5118
EURSGD,20260127,193300,1.5119,1.5119,1.5118,1.5118
EURSGD,20260127,193400,1.5118,1.5119,1.5117,1.5119
EURSGD,20260127,193500,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,193600,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,193700,1.5117,1.5118,1.5117,1.5118
EURSGD,20260127,193800,1.5119,1.5120,1.5119,1.5119
EURSGD,20260127,193900,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,194000,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,194100,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,194200,1.5120,1.5121,1.5120,1.5121
EURSGD,20260127,194300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,194400,1.5120,1.5121,1.5120,1.5121
EURSGD,20260127,194500,1.5121,1.5121,1.5119,1.5119
EURSGD,20260127,194600,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,194700,1.5119,1.5119,1.5118,1.5119
EURSGD,20260127,194800,1.5118,1.5119,1.5117,1.5118
EURSGD,20260127,194900,1.5117,1.5119,1.5117,1.5119
EURSGD,20260127,195000,1.5120,1.5121,1.5120,1.5121
EURSGD,20260127,195100,1.5122,1.5123,1.5121,1.5121
EURSGD,20260127,195200,1.5122,1.5122,1.5122,1.5122
EURSGD,20260127,195300,1.5123,1.5124,1.5123,1.5124
EURSGD,20260127,195400,1.5125,1.5125,1.5124,1.5124
EURSGD,20260127,195500,1.5124,1.5125,1.5124,1.5125
EURSGD,20260127,195600,1.5124,1.5124,1.5123,1.5123
EURSGD,20260127,195700,1.5122,1.5123,1.5122,1.5123
EURSGD,20260127,195800,1.5122,1.5122,1.5122,1.5122
EURSGD,20260127,195900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260127,200000,1.5120,1.5121,1.5120,1.5120
EURSGD,20260127,200100,1.5119,1.5119,1.5118,1.5118
EURSGD,20260127,200200,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,200300,1.5119,1.5119,1.5118,1.5118
EURSGD,20260127,200400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,200500,1.5117,1.5121,1.5117,1.5121
EURSGD,20260127,200600,1.5121,1.5121,1.5121,1.5121
EURSGD,20260127,200700,1.5120,1.5122,1.5120,1.5122
EURSGD,20260127,200800,1.5121,1.5121,1.5119,1.5120
EURSGD,20260127,200900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260127,201000,1.5121,1.5122,1.5121,1.5122
EURSGD,20260127,201100,1.5121,1.5122,1.5121,1.5121
EURSGD,20260127,201200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,201300,1.5120,1.5122,1.5120,1.5122
EURSGD,20260127,201400,1.5122,1.5122,1.5121,1.5121
EURSGD,20260127,201500,1.5120,1.5120,1.5119,1.5119
EURSGD,20260127,201600,1.5118,1.5119,1.5118,1.5119
EURSGD,20260127,201700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,201800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,201900,1.5118,1.5118,1.5115,1.5115
EURSGD,20260127,202000,1.5116,1.5116,1.5115,1.5115
EURSGD,20260127,202100,1.5115,1.5115,1.5115,1.5115
EURSGD,20260127,202200,1.5116,1.5116,1.5115,1.5115
EURSGD,20260127,202300,1.5116,1.5117,1.5116,1.5117
EURSGD,20260127,202400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,202500,1.5119,1.5119,1.5119,1.5119
EURSGD,20260127,202600,1.5119,1.5119,1.5119,1.5119
EURSGD,20260127,202700,1.5119,1.5119,1.5117,1.5117
EURSGD,20260127,202800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,202900,1.5118,1.5118,1.5116,1.5116
EURSGD,20260127,203000,1.5117,1.5117,1.5116,1.5117
EURSGD,20260127,203100,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,203200,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,203300,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,203400,1.5116,1.5118,1.5116,1.5118
EURSGD,20260127,203500,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,203600,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,203700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,203800,1.5118,1.5119,1.5118,1.5119
EURSGD,20260127,203900,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,204000,1.5121,1.5121,1.5121,1.5121
EURSGD,20260127,204100,1.5121,1.5121,1.5120,1.5120
EURSGD,20260127,204200,1.5121,1.5121,1.5120,1.5120
EURSGD,20260127,204300,1.5119,1.5120,1.5118,1.5120
EURSGD,20260127,204400,1.5121,1.5121,1.5120,1.5120
EURSGD,20260127,204500,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,204600,1.5119,1.5119,1.5118,1.5118
EURSGD,20260127,204700,1.5117,1.5117,1.5115,1.5115
EURSGD,20260127,204800,1.5114,1.5115,1.5114,1.5115
EURSGD,20260127,204900,1.5114,1.5114,1.5114,1.5114
EURSGD,20260127,205000,1.5113,1.5114,1.5113,1.5114
EURSGD,20260127,205100,1.5114,1.5114,1.5114,1.5114
EURSGD,20260127,205200,1.5115,1.5116,1.5115,1.5115
EURSGD,20260127,205300,1.5116,1.5117,1.5116,1.5117
EURSGD,20260127,205400,1.5116,1.5116,1.5116,1.5116
EURSGD,20260127,205500,1.5115,1.5115,1.5114,1.5115
EURSGD,20260127,205600,1.5116,1.5117,1.5116,1.5116
EURSGD,20260127,205700,1.5115,1.5115,1.5115,1.5115
EURSGD,20260127,205800,1.5116,1.5117,1.5115,1.5116
EURSGD,20260127,205900,1.5115,1.5115,1.5115,1.5115
EURSGD,20260127,210000,1.5115,1.5117,1.5115,1.5117
EURSGD,20260127,210100,1.5116,1.5116,1.5114,1.5115
EURSGD,20260127,210200,1.5115,1.5115,1.5115,1.5115
EURSGD,20260127,210300,1.5116,1.5116,1.5115,1.5116
EURSGD,20260127,210400,1.5115,1.5115,1.5114,1.5115
EURSGD,20260127,210500,1.5116,1.5117,1.5116,1.5117
EURSGD,20260127,210600,1.5117,1.5117,1.5117,1.5117
EURSGD,20260127,210700,1.5117,1.5117,1.5116,1.5116
EURSGD,20260127,210800,1.5116,1.5116,1.5116,1.5116
EURSGD,20260127,210900,1.5116,1.5116,1.5116,1.5116
EURSGD,20260127,211000,1.5117,1.5117,1.5116,1.5116
EURSGD,20260127,211100,1.5117,1.5117,1.5116,1.5116
EURSGD,20260127,211200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260127,211300,1.5116,1.5116,1.5115,1.5115
EURSGD,20260127,211400,1.5114,1.5116,1.5114,1.5116
EURSGD,20260127,211500,1.5115,1.5116,1.5115,1.5115
EURSGD,20260127,211600,1.5116,1.5116,1.5116,1.5116
EURSGD,20260127,211700,1.5116,1.5119,1.5116,1.5119
EURSGD,20260127,211800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260127,211900,1.5118,1.5120,1.5118,1.5120
EURSGD,20260127,212000,1.5119,1.5119,1.5119,1.5119
EURSGD,20260127,212100,1.5119,1.5121,1.5119,1.5121
EURSGD,20260127,212200,1.5122,1.5122,1.5121,1.5121
EURSGD,20260127,212300,1.5122,1.5126,1.5122,1.5126
EURSGD,20260127,212400,1.5125,1.5126,1.5124,1.5126
EURSGD,20260127,212500,1.5126,1.5126,1.5126,1.5126
EURSGD,20260127,212600,1.5125,1.5126,1.5125,1.5125
EURSGD,20260127,212700,1.5126,1.5126,1.5126,1.5126
EURSGD,20260127,212800,1.5126,1.5127,1.5126,1.5127
EURSGD,20260127,212900,1.5127,1.5127,1.5126,1.5126
EURSGD,20260127,213000,1.5126,1.5126,1.5126,1.5126
EURSGD,20260127,213100,1.5125,1.5126,1.5125,1.5125
EURSGD,20260127,213200,1.5124,1.5125,1.5124,1.5124
EURSGD,20260127,213300,1.5123,1.5123,1.5123,1.5123
EURSGD,20260127,213400,1.5124,1.5124,1.5124,1.5124
EURSGD,20260127,213500,1.5124,1.5124,1.5123,1.5123
EURSGD,20260127,213600,1.5124,1.5124,1.5124,1.5124
EURSGD,20260127,213700,1.5124,1.5124,1.5124,1.5124
EURSGD,20260127,213800,1.5124,1.5124,1.5123,1.5124
EURSGD,20260127,213900,1.5123,1.5123,1.5122,1.5122
EURSGD,20260127,214000,1.5121,1.5121,1.5120,1.5121
EURSGD,20260127,214100,1.5120,1.5121,1.5120,1.5121
EURSGD,20260127,214200,1.5120,1.5120,1.5119,1.5120
EURSGD,20260127,214300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260127,214400,1.5121,1.5124,1.5121,1.5122
EURSGD,20260127,214500,1.5121,1.5125,1.5116,1.5124
EURSGD,20260127,214600,1.5125,1.5136,1.5125,1.5136
EURSGD,20260127,214700,1.5135,1.5151,1.5133,1.5149
EURSGD,20260127,214800,1.5153,1.5170,1.5153,1.5165
EURSGD,20260127,214900,1.5168,1.5201,1.5168,1.5201
EURSGD,20260127,215000,1.5207,1.5207,1.5184,1.5184
EURSGD,20260127,215100,1.5182,1.5186,1.5171,1.5175
EURSGD,20260127,215200,1.5176,1.5176,1.5168,1.5169
EURSGD,20260127,215300,1.5171,1.5172,1.5166,1.5169
EURSGD,20260127,215400,1.5170,1.5189,1.5170,1.5189
EURSGD,20260127,215500,1.5188,1.5188,1.5177,1.5179
EURSGD,20260127,215600,1.5180,1.5186,1.5180,1.5182
EURSGD,20260127,215700,1.5181,1.5181,1.5171,1.5171
EURSGD,20260127,215800,1.5173,1.5177,1.5171,1.5174
EURSGD,20260127,215900,1.5172,1.5172,1.5166,1.5166
EURSGD,20260127,220000,1.5165,1.5165,1.5159,1.5159
EURSGD,20260127,220100,1.5158,1.5161,1.5157,1.5158
EURSGD,20260127,220200,1.5156,1.5162,1.5156,1.5158
EURSGD,20260127,220300,1.5153,1.5155,1.5151,1.5154
EURSGD,20260127,220400,1.5153,1.5157,1.5151,1.5157
EURSGD,20260127,220500,1.5159,1.5159,1.5154,1.5156
EURSGD,20260127,220600,1.5155,1.5155,1.5151,1.5152
EURSGD,20260127,220700,1.5153,1.5154,1.5151,1.5151
EURSGD,20260127,220800,1.5152,1.5157,1.5151,1.5156
EURSGD,20260127,220900,1.5155,1.5164,1.5155,1.5164
EURSGD,20260127,221000,1.5163,1.5164,1.5162,1.5164
EURSGD,20260127,221100,1.5165,1.5168,1.5165,1.5168
EURSGD,20260127,221200,1.5167,1.5168,1.5165,1.5167
EURSGD,20260127,221300,1.5166,1.5166,1.5163,1.5164
EURSGD,20260127,221400,1.5163,1.5163,1.5156,1.5156
EURSGD,20260127,221500,1.5157,1.5161,1.5157,1.5161
EURSGD,20260127,221600,1.5160,1.5160,1.5157,1.5160
EURSGD,20260127,221700,1.5159,1.5161,1.5159,1.5160
EURSGD,20260127,221800,1.5158,1.5161,1.5158,1.5161
EURSGD,20260127,221900,1.5162,1.5164,1.5161,1.5161
EURSGD,20260127,222000,1.5160,1.5160,1.5158,1.5158
EURSGD,20260127,222100,1.5157,1.5157,1.5155,1.5157
EURSGD,20260127,222200,1.5158,1.5158,1.5156,1.5157
EURSGD,20260127,222300,1.5158,1.5158,1.5157,1.5157
EURSGD,20260127,222400,1.5158,1.5159,1.5157,1.5159
EURSGD,20260127,222500,1.5160,1.5161,1.5158,1.5161
EURSGD,20260127,222600,1.5162,1.5164,1.5162,1.5163
EURSGD,20260127,222700,1.5162,1.5165,1.5161,1.5165
EURSGD,20260127,222800,1.5166,1.5168,1.5166,1.5168
EURSGD,20260127,222900,1.5167,1.5167,1.5165,1.5165
EURSGD,20260127,223000,1.5166,1.5166,1.5165,1.5166
EURSGD,20260127,223100,1.5165,1.5165,1.5163,1.5163
EURSGD,20260127,223200,1.5162,1.5164,1.5161,1.5163
EURSGD,20260127,223300,1.5162,1.5162,1.5160,1.5161
EURSGD,20260127,223400,1.5160,1.5162,1.5160,1.5160
EURSGD,20260127,223500,1.5158,1.5158,1.5154,1.5155
EURSGD,20260127,223600,1.5157,1.5157,1.5156,1.5157
EURSGD,20260127,223700,1.5158,1.5158,1.5158,1.5158
EURSGD,20260127,223800,1.5159,1.5159,1.5157,1.5157
EURSGD,20260127,223900,1.5158,1.5162,1.5157,1.5161
EURSGD,20260127,224000,1.5160,1.5161,1.5159,1.5160
EURSGD,20260127,224100,1.5161,1.5163,1.5161,1.5161
EURSGD,20260127,224200,1.5160,1.5161,1.5160,1.5161
EURSGD,20260127,224300,1.5160,1.5164,1.5160,1.5164
EURSGD,20260127,224400,1.5165,1.5165,1.5164,1.5164
EURSGD,20260127,224500,1.5165,1.5170,1.5165,1.5170
EURSGD,20260127,224600,1.5169,1.5170,1.5169,1.5169
EURSGD,20260127,224700,1.5170,1.5170,1.5167,1.5167
EURSGD,20260127,224800,1.5166,1.5166,1.5161,1.5161
EURSGD,20260127,224900,1.5160,1.5160,1.5157,1.5157
EURSGD,20260127,225000,1.5158,1.5161,1.5158,1.5161
EURSGD,20260127,225100,1.5163,1.5163,1.5162,1.5163
EURSGD,20260127,225200,1.5162,1.5162,1.5162,1.5162
EURSGD,20260127,225300,1.5163,1.5164,1.5163,1.5163
EURSGD,20260127,225400,1.5164,1.5165,1.5163,1.5163
EURSGD,20260127,225500,1.5162,1.5166,1.5162,1.5166
EURSGD,20260127,225600,1.5165,1.5165,1.5160,1.5160
EURSGD,20260127,225700,1.5158,1.5163,1.5158,1.5163
EURSGD,20260127,225800,1.5162,1.5162,1.5158,1.5158
EURSGD,20260127,225900,1.5159,1.5160,1.5156,1.5160
EURSGD,20260127,230000,1.5161,1.5162,1.5161,1.5162
EURSGD,20260127,230100,1.5163,1.5163,1.5163,1.5163
EURSGD,20260127,230200,1.5163,1.5163,1.5163,1.5163
EURSGD,20260127,230300,1.5163,1.5163,1.5163,1.5163
EURSGD,20260127,230400,1.5163,1.5163,1.5163,1.5163
EURSGD,20260127,230500,1.5163,1.5163,1.5163,1.5163
EURSGD,20260127,230600,1.5163,1.5163,1.5163,1.5163
EURSGD,20260127,230700,1.5163,1.5172,1.5163,1.5167
EURSGD,20260127,230800,1.5167,1.5167,1.5167,1.5167
EURSGD,20260127,230900,1.5167,1.5167,1.5167,1.5167
EURSGD,20260127,231000,1.5166,1.5166,1.5166,1.5166
EURSGD,20260127,231100,1.5166,1.5166,1.5166,1.5166
EURSGD,20260127,231200,1.5166,1.5166,1.5166,1.5166
EURSGD,20260127,231300,1.5166,1.5166,1.5166,1.5166
EURSGD,20260127,231400,1.5166,1.5166,1.5166,1.5166
EURSGD,20260127,231500,1.5166,1.5166,1.5166,1.5166
EURSGD,20260127,231600,1.5166,1.5166,1.5166,1.5166
EURSGD,20260127,231700,1.5167,1.5167,1.5167,1.5167
EURSGD,20260127,231800,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,231900,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,232000,1.5168,1.5170,1.5168,1.5170
EURSGD,20260127,232100,1.5171,1.5171,1.5170,1.5170
EURSGD,20260127,232200,1.5169,1.5171,1.5169,1.5171
EURSGD,20260127,232300,1.5170,1.5170,1.5168,1.5168
EURSGD,20260127,232400,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,232500,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,232600,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,232700,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,232800,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,232900,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,233000,1.5168,1.5168,1.5168,1.5168
EURSGD,20260127,233100,1.5169,1.5169,1.5168,1.5168
EURSGD,20260127,233200,1.5169,1.5171,1.5168,1.5171
EURSGD,20260127,233300,1.5172,1.5173,1.5172,1.5173
EURSGD,20260127,233400,1.5174,1.5176,1.5174,1.5174
EURSGD,20260127,233500,1.5173,1.5173,1.5173,1.5173
EURSGD,20260127,233600,1.5173,1.5177,1.5173,1.5176
EURSGD,20260127,233700,1.5176,1.5176,1.5175,1.5175
EURSGD,20260127,233800,1.5174,1.5174,1.5172,1.5173
EURSGD,20260127,233900,1.5172,1.5172,1.5172,1.5172
EURSGD,20260127,234000,1.5172,1.5172,1.5172,1.5172
EURSGD,20260127,234100,1.5171,1.5171,1.5171,1.5171
EURSGD,20260127,234200,1.5171,1.5171,1.5170,1.5170
EURSGD,20260127,234300,1.5171,1.5171,1.5171,1.5171
EURSGD,20260127,234400,1.5171,1.5171,1.5169,1.5169
EURSGD,20260127,234500,1.5169,1.5169,1.5168,1.5168
EURSGD,20260127,234600,1.5167,1.5167,1.5165,1.5165
EURSGD,20260127,234700,1.5164,1.5165,1.5164,1.5164
EURSGD,20260127,234800,1.5165,1.5165,1.5165,1.5165
EURSGD,20260127,234900,1.5164,1.5164,1.5164,1.5164
EURSGD,20260127,235000,1.5164,1.5165,1.5164,1.5165
EURSGD,20260127,235100,1.5165,1.5165,1.5165,1.5165
EURSGD,20260127,235200,1.5165,1.5165,1.5164,1.5164
EURSGD,20260127,235300,1.5165,1.5165,1.5165,1.5165
EURSGD,20260127,235400,1.5166,1.5169,1.5166,1.5169
EURSGD,20260127,235500,1.5170,1.5172,1.5168,1.5168
EURSGD,20260127,235600,1.5169,1.5170,1.5169,1.5170
EURSGD,20260127,235700,1.5170,1.5171,1.5170,1.5171
EURSGD,20260127,235800,1.5172,1.5173,1.5171,1.5171
EURSGD,20260127,235900,1.5171,1.5171,1.5171,1.5171
EURSGD,20260128,000000,1.5171,1.5172,1.5171,1.5172
EURZAR,20260127,000100,19.034,19.038,19.034,19.038
EURZAR,20260127,000200,19.037,19.037,19.035,19.035
EURZAR,20260127,000300,19.035,19.035,19.035,19.035
EURZAR,20260127,000400,19.034,19.034,19.034,19.034
EURZAR,20260127,000500,19.034,19.034,19.034,19.034
EURZAR,20260127,000600,19.035,19.035,19.035,19.035
EURZAR,20260127,000700,19.035,19.035,19.035,19.035
EURZAR,20260127,000800,19.035,19.035,19.035,19.035
EURZAR,20260127,000900,19.035,19.035,19.034,19.034
EURZAR,20260127,001000,19.034,19.034,19.034,19.034
EURZAR,20260127,001100,19.034,19.034,19.034,19.034
EURZAR,20260127,001200,19.034,19.034,19.034,19.034
EURZAR,20260127,001300,19.033,19.033,19.033,19.033
EURZAR,20260127,001400,19.037,19.041,19.037,19.041
EURZAR,20260127,001500,19.041,19.041,19.041,19.041
EURZAR,20260127,001600,19.041,19.041,19.041,19.041
EURZAR,20260127,001700,19.041,19.041,19.035,19.035
EURZAR,20260127,001800,19.035,19.035,19.035,19.035
EURZAR,20260127,001900,19.035,19.035,19.035,19.035
EURZAR,20260127,002000,19.035,19.035,19.035,19.035
EURZAR,20260127,002100,19.033,19.033,19.031,19.031
EURZAR,20260127,002200,19.031,19.031,19.031,19.031
EURZAR,20260127,002300,19.031,19.031,19.028,19.028
EURZAR,20260127,002400,19.029,19.029,19.029,19.029
EURZAR,20260127,002500,19.032,19.032,19.032,19.032
EURZAR,20260127,002600,19.032,19.032,19.032,19.032
EURZAR,20260127,002700,19.032,19.032,19.032,19.032
EURZAR,20260127,002800,19.032,19.032,19.032,19.032
EURZAR,20260127,002900,19.032,19.032,19.032,19.032
EURZAR,20260127,003000,19.032,19.032,19.032,19.032
EURZAR,20260127,003100,19.032,19.032,19.032,19.032
EURZAR,20260127,003200,19.032,19.032,19.032,19.032
EURZAR,20260127,003300,19.030,19.030,19.030,19.030
EURZAR,20260127,003400,19.030,19.030,19.030,19.030
EURZAR,20260127,003500,19.030,19.030,19.030,19.030
EURZAR,20260127,003600,19.030,19.030,19.030,19.030
EURZAR,20260127,003700,19.030,19.030,19.030,19.030
EURZAR,20260127,003800,19.030,19.037,19.030,19.037
EURZAR,20260127,003900,19.039,19.039,19.039,19.039
EURZAR,20260127,004000,19.039,19.039,19.039,19.039
EURZAR,20260127,004100,19.036,19.036,19.035,19.035
EURZAR,20260127,004200,19.036,19.038,19.036,19.037
EURZAR,20260127,004300,19.036,19.036,19.036,19.036
EURZAR,20260127,004400,19.038,19.038,19.037,19.037
EURZAR,20260127,004500,19.036,19.037,19.036,19.037
EURZAR,20260127,004600,19.038,19.038,19.038,19.038
EURZAR,20260127,004700,19.038,19.038,19.036,19.036
EURZAR,20260127,004800,19.035,19.035,19.034,19.034
EURZAR,20260127,004900,19.033,19.033,19.032,19.032
EURZAR,20260127,005000,19.031,19.031,19.027,19.027
EURZAR,20260127,005100,19.025,19.025,19.022,19.022
EURZAR,20260127,005200,19.024,19.024,19.024,19.024
EURZAR,20260127,005300,19.024,19.024,19.024,19.024
EURZAR,20260127,005400,19.024,19.024,19.024,19.024
EURZAR,20260127,005500,19.024,19.025,19.024,19.025
EURZAR,20260127,005600,19.025,19.026,19.025,19.026
EURZAR,20260127,005700,19.026,19.026,19.026,19.026
EURZAR,20260127,005800,19.026,19.026,19.026,19.026
EURZAR,20260127,005900,19.027,19.027,19.027,19.027
EURZAR,20260127,010000,19.028,19.028,19.028,19.028
EURZAR,20260127,010100,19.027,19.043,19.027,19.042
EURZAR,20260127,010200,19.041,19.047,19.041,19.047
EURZAR,20260127,010300,19.048,19.051,19.048,19.051
EURZAR,20260127,010400,19.052,19.052,19.052,19.052
EURZAR,20260127,010500,19.052,19.052,19.052,19.052
EURZAR,20260127,010600,19.051,19.052,19.051,19.052
EURZAR,20260127,010700,19.053,19.054,19.053,19.054
EURZAR,20260127,010800,19.053,19.053,19.053,19.053
EURZAR,20260127,010900,19.053,19.053,19.053,19.053
EURZAR,20260127,011000,19.051,19.052,19.049,19.049
EURZAR,20260127,011100,19.049,19.049,19.049,19.049
EURZAR,20260127,011200,19.050,19.050,19.050,19.050
EURZAR,20260127,011300,19.050,19.050,19.049,19.050
EURZAR,20260127,011400,19.052,19.052,19.051,19.052
EURZAR,20260127,011500,19.050,19.050,19.049,19.049
EURZAR,20260127,011600,19.051,19.052,19.051,19.051
EURZAR,20260127,011700,19.052,19.053,19.052,19.053
EURZAR,20260127,011800,19.054,19.054,19.053,19.053
EURZAR,20260127,011900,19.054,19.055,19.054,19.055
EURZAR,20260127,012000,19.055,19.056,19.055,19.055
EURZAR,20260127,012100,19.055,19.055,19.055,19.055
EURZAR,20260127,012200,19.056,19.056,19.055,19.055
EURZAR,20260127,012300,19.056,19.056,19.056,19.056
EURZAR,20260127,012400,19.056,19.056,19.056,19.056
EURZAR,20260127,012500,19.054,19.055,19.054,19.055
EURZAR,20260127,012600,19.054,19.054,19.054,19.054
EURZAR,20260127,012700,19.055,19.056,19.055,19.055
EURZAR,20260127,012800,19.054,19.054,19.054,19.054
EURZAR,20260127,012900,19.054,19.054,19.054,19.054
EURZAR,20260127,013000,19.053,19.053,19.052,19.052
EURZAR,20260127,013100,19.053,19.055,19.053,19.055
EURZAR,20260127,013200,19.054,19.054,19.053,19.054
EURZAR,20260127,013300,19.052,19.052,19.051,19.051
EURZAR,20260127,013400,19.051,19.052,19.051,19.052
EURZAR,20260127,013500,19.052,19.052,19.052,19.052
EURZAR,20260127,013600,19.051,19.052,19.051,19.052
EURZAR,20260127,013700,19.052,19.052,19.052,19.052
EURZAR,20260127,013800,19.050,19.051,19.050,19.051
EURZAR,20260127,013900,19.052,19.052,19.051,19.051
EURZAR,20260127,014000,19.051,19.052,19.051,19.052
EURZAR,20260127,014100,19.052,19.052,19.050,19.050
EURZAR,20260127,014200,19.049,19.049,19.049,19.049
EURZAR,20260127,014300,19.049,19.049,19.049,19.049
EURZAR,20260127,014400,19.049,19.049,19.049,19.049
EURZAR,20260127,014500,19.049,19.049,19.049,19.049
EURZAR,20260127,014600,19.049,19.049,19.049,19.049
EURZAR,20260127,014700,19.048,19.048,19.047,19.047
EURZAR,20260127,014800,19.047,19.047,19.047,19.047
EURZAR,20260127,014900,19.046,19.047,19.046,19.047
EURZAR,20260127,015000,19.047,19.047,19.047,19.047
EURZAR,20260127,015100,19.047,19.047,19.047,19.047
EURZAR,20260127,015200,19.046,19.048,19.046,19.048
EURZAR,20260127,015300,19.049,19.049,19.049,19.049
EURZAR,20260127,015400,19.048,19.048,19.047,19.047
EURZAR,20260127,015500,19.047,19.047,19.047,19.047
EURZAR,20260127,015600,19.047,19.047,19.047,19.047
EURZAR,20260127,015700,19.048,19.048,19.047,19.048
EURZAR,20260127,015800,19.047,19.047,19.046,19.046
EURZAR,20260127,015900,19.044,19.045,19.042,19.043
EURZAR,20260127,020000,19.042,19.043,19.042,19.042
EURZAR,20260127,020100,19.043,19.044,19.043,19.043
EURZAR,20260127,020200,19.044,19.044,19.043,19.043
EURZAR,20260127,020300,19.044,19.044,19.042,19.042
EURZAR,20260127,020400,19.045,19.048,19.044,19.044
EURZAR,20260127,020500,19.043,19.045,19.043,19.045
EURZAR,20260127,020600,19.044,19.045,19.042,19.042
EURZAR,20260127,020700,19.043,19.045,19.043,19.045
EURZAR,20260127,020800,19.046,19.046,19.045,19.045
EURZAR,20260127,020900,19.044,19.044,19.043,19.043
EURZAR,20260127,021000,19.042,19.042,19.042,19.042
EURZAR,20260127,021100,19.043,19.043,19.042,19.042
EURZAR,20260127,021200,19.043,19.043,19.043,19.043
EURZAR,20260127,021300,19.044,19.044,19.044,19.044
EURZAR,20260127,021400,19.044,19.044,19.042,19.042
EURZAR,20260127,021500,19.041,19.041,19.040,19.041
EURZAR,20260127,021600,19.042,19.042,19.041,19.042
EURZAR,20260127,021700,19.043,19.043,19.042,19.042
EURZAR,20260127,021800,19.041,19.042,19.041,19.042
EURZAR,20260127,021900,19.042,19.042,19.037,19.038
EURZAR,20260127,022000,19.039,19.040,19.039,19.040
EURZAR,20260127,022100,19.039,19.039,19.037,19.038
EURZAR,20260127,022200,19.039,19.039,19.039,19.039
EURZAR,20260127,022300,19.039,19.040,19.039,19.039
EURZAR,20260127,022400,19.038,19.039,19.038,19.038
EURZAR,20260127,022500,19.038,19.038,19.038,19.038
EURZAR,20260127,022600,19.038,19.038,19.038,19.038
EURZAR,20260127,022700,19.037,19.037,19.037,19.037
EURZAR,20260127,022800,19.036,19.036,19.036,19.036
EURZAR,20260127,022900,19.037,19.037,19.037,19.037
EURZAR,20260127,023000,19.037,19.037,19.036,19.036
EURZAR,20260127,023100,19.035,19.039,19.035,19.039
EURZAR,20260127,023200,19.038,19.038,19.036,19.036
EURZAR,20260127,023300,19.037,19.037,19.036,19.037
EURZAR,20260127,023400,19.036,19.038,19.036,19.038
EURZAR,20260127,023500,19.038,19.038,19.038,19.038
EURZAR,20260127,023600,19.037,19.037,19.035,19.037
EURZAR,20260127,023700,19.036,19.036,19.035,19.035
EURZAR,20260127,023800,19.035,19.036,19.035,19.036
EURZAR,20260127,023900,19.035,19.035,19.035,19.035
EURZAR,20260127,024000,19.036,19.040,19.036,19.040
EURZAR,20260127,024100,19.040,19.040,19.040,19.040
EURZAR,20260127,024200,19.039,19.040,19.039,19.040
EURZAR,20260127,024300,19.041,19.042,19.040,19.040
EURZAR,20260127,024400,19.039,19.039,19.037,19.037
EURZAR,20260127,024500,19.036,19.037,19.036,19.037
EURZAR,20260127,024600,19.036,19.037,19.035,19.037
EURZAR,20260127,024700,19.038,19.038,19.038,19.038
EURZAR,20260127,024800,19.038,19.038,19.038,19.038
EURZAR,20260127,024900,19.037,19.038,19.037,19.038
EURZAR,20260127,025000,19.037,19.039,19.037,19.039
EURZAR,20260127,025100,19.038,19.038,19.034,19.034
EURZAR,20260127,025200,19.035,19.035,19.034,19.035
EURZAR,20260127,025300,19.034,19.035,19.033,19.035
EURZAR,20260127,025400,19.035,19.035,19.035,19.035
EURZAR,20260127,025500,19.035,19.035,19.035,19.035
EURZAR,20260127,025600,19.036,19.036,19.035,19.036
EURZAR,20260127,025700,19.036,19.037,19.036,19.037
EURZAR,20260127,025800,19.037,19.037,19.037,19.037
EURZAR,20260127,025900,19.035,19.036,19.035,19.036
EURZAR,20260127,030000,19.038,19.039,19.038,19.039
EURZAR,20260127,030100,19.040,19.040,19.039,19.040
EURZAR,20260127,030200,19.041,19.041,19.041,19.041
EURZAR,20260127,030300,19.042,19.043,19.042,19.043
EURZAR,20260127,030400,19.042,19.043,19.042,19.042
EURZAR,20260127,030500,19.041,19.041,19.038,19.038
EURZAR,20260127,030600,19.037,19.037,19.032,19.032
EURZAR,20260127,030700,19.033,19.035,19.033,19.035
EURZAR,20260127,030800,19.034,19.034,19.033,19.033
EURZAR,20260127,030900,19.034,19.034,19.034,19.034
EURZAR,20260127,031000,19.034,19.034,19.033,19.033
EURZAR,20260127,031100,19.031,19.032,19.031,19.032
EURZAR,20260127,031200,19.033,19.033,19.029,19.029
EURZAR,20260127,031300,19.028,19.028,19.026,19.027
EURZAR,20260127,031400,19.026,19.026,19.026,19.026
EURZAR,20260127,031500,19.026,19.026,19.026,19.026
EURZAR,20260127,031600,19.027,19.027,19.018,19.018
EURZAR,20260127,031700,19.019,19.021,19.019,19.021
EURZAR,20260127,031800,19.022,19.022,19.022,19.022
EURZAR,20260127,031900,19.022,19.024,19.021,19.021
EURZAR,20260127,032000,19.019,19.021,19.017,19.021
EURZAR,20260127,032100,19.022,19.022,19.022,19.022
EURZAR,20260127,032200,19.022,19.023,19.022,19.023
EURZAR,20260127,032300,19.022,19.022,19.022,19.022
EURZAR,20260127,032400,19.022,19.023,19.022,19.022
EURZAR,20260127,032500,19.021,19.021,19.021,19.021
EURZAR,20260127,032600,19.022,19.022,19.021,19.022
EURZAR,20260127,032700,19.023,19.023,19.022,19.022
EURZAR,20260127,032800,19.022,19.022,19.022,19.022
EURZAR,20260127,032900,19.022,19.022,19.022,19.022
EURZAR,20260127,033000,19.021,19.021,19.018,19.019
EURZAR,20260127,033100,19.020,19.021,19.020,19.021
EURZAR,20260127,033200,19.020,19.022,19.020,19.022
EURZAR,20260127,033300,19.023,19.024,19.023,19.024
EURZAR,20260127,033400,19.023,19.024,19.021,19.022
EURZAR,20260127,033500,19.023,19.025,19.023,19.025
EURZAR,20260127,033600,19.025,19.025,19.025,19.025
EURZAR,20260127,033700,19.026,19.026,19.019,19.019
EURZAR,20260127,033800,19.014,19.017,19.014,19.017
EURZAR,20260127,033900,19.018,19.020,19.018,19.020
EURZAR,20260127,034000,19.019,19.020,19.019,19.020
EURZAR,20260127,034100,19.019,19.019,19.015,19.016
EURZAR,20260127,034200,19.015,19.017,19.014,19.017
EURZAR,20260127,034300,19.018,19.018,19.014,19.014
EURZAR,20260127,034400,19.013,19.016,19.013,19.014
EURZAR,20260127,034500,19.013,19.013,19.008,19.008
EURZAR,20260127,034600,19.007,19.011,19.007,19.011
EURZAR,20260127,034700,19.011,19.011,19.011,19.011
EURZAR,20260127,034800,19.013,19.020,19.013,19.020
EURZAR,20260127,034900,19.021,19.021,19.018,19.018
EURZAR,20260127,035000,19.017,19.017,19.015,19.015
EURZAR,20260127,035100,19.016,19.016,19.015,19.015
EURZAR,20260127,035200,19.015,19.016,19.015,19.015
EURZAR,20260127,035300,19.016,19.017,19.015,19.015
EURZAR,20260127,035400,19.015,19.015,19.015,19.015
EURZAR,20260127,035500,19.014,19.016,19.014,19.016
EURZAR,20260127,035600,19.015,19.015,19.010,19.010
EURZAR,20260127,035700,19.010,19.011,19.010,19.011
EURZAR,20260127,035800,19.010,19.010,19.009,19.009
EURZAR,20260127,035900,19.008,19.008,19.008,19.008
EURZAR,20260127,040000,19.008,19.008,19.008,19.008
EURZAR,20260127,040100,19.007,19.008,19.005,19.008
EURZAR,20260127,040200,19.007,19.008,19.007,19.008
EURZAR,20260127,040300,19.007,19.008,19.007,19.007
EURZAR,20260127,040400,19.006,19.006,19.003,19.003
EURZAR,20260127,040500,19.004,19.004,19.002,19.002
EURZAR,20260127,040600,19.008,19.008,19.005,19.005
EURZAR,20260127,040700,19.004,19.006,19.004,19.006
EURZAR,20260127,040800,19.007,19.007,19.005,19.005
EURZAR,20260127,040900,19.006,19.006,19.006,19.006
EURZAR,20260127,041000,19.006,19.006,19.004,19.004
EURZAR,20260127,041100,19.005,19.007,19.005,19.007
EURZAR,20260127,041200,19.008,19.014,19.008,19.013
EURZAR,20260127,041300,19.012,19.012,19.011,19.011
EURZAR,20260127,041400,19.010,19.012,19.010,19.012
EURZAR,20260127,041500,19.013,19.013,19.009,19.009
EURZAR,20260127,041600,19.008,19.008,19.008,19.008
EURZAR,20260127,041700,19.008,19.008,19.008,19.008
EURZAR,20260127,041800,19.008,19.008,19.006,19.006
EURZAR,20260127,041900,19.007,19.007,19.007,19.007
EURZAR,20260127,042000,19.007,19.007,19.007,19.007
EURZAR,20260127,042100,19.007,19.007,19.007,19.007
EURZAR,20260127,042200,19.007,19.007,19.006,19.007
EURZAR,20260127,042300,19.007,19.007,19.007,19.007
EURZAR,20260127,042400,19.007,19.007,19.007,19.007
EURZAR,20260127,042500,19.007,19.007,19.007,19.007
EURZAR,20260127,042600,19.006,19.006,19.006,19.006
EURZAR,20260127,042700,19.006,19.006,19.005,19.005
EURZAR,20260127,042800,19.006,19.007,19.006,19.007
EURZAR,20260127,042900,19.008,19.013,19.008,19.013
EURZAR,20260127,043000,19.014,19.014,19.014,19.014
EURZAR,20260127,043100,19.013,19.018,19.012,19.018
EURZAR,20260127,043200,19.017,19.017,19.016,19.016
EURZAR,20260127,043300,19.015,19.020,19.015,19.019
EURZAR,20260127,043400,19.020,19.020,19.019,19.019
EURZAR,20260127,043500,19.018,19.020,19.018,19.020
EURZAR,20260127,043600,19.020,19.020,19.020,19.020
EURZAR,20260127,043700,19.021,19.021,19.021,19.021
EURZAR,20260127,043800,19.021,19.021,19.021,19.021
EURZAR,20260127,043900,19.021,19.021,19.021,19.021
EURZAR,20260127,044000,19.021,19.021,19.021,19.021
EURZAR,20260127,044100,19.022,19.022,19.017,19.017
EURZAR,20260127,044200,19.017,19.017,19.017,19.017
EURZAR,20260127,044300,19.018,19.020,19.018,19.018
EURZAR,20260127,044400,19.017,19.019,19.017,19.017
EURZAR,20260127,044500,19.017,19.017,19.017,19.017
EURZAR,20260127,044600,19.019,19.021,19.019,19.020
EURZAR,20260127,044700,19.021,19.022,19.021,19.021
EURZAR,20260127,044800,19.022,19.022,19.021,19.022
EURZAR,20260127,044900,19.021,19.021,19.021,19.021
EURZAR,20260127,045000,19.021,19.024,19.021,19.023
EURZAR,20260127,045100,19.022,19.024,19.022,19.024
EURZAR,20260127,045200,19.024,19.024,19.024,19.024
EURZAR,20260127,045300,19.025,19.028,19.024,19.028
EURZAR,20260127,045400,19.027,19.028,19.027,19.028
EURZAR,20260127,045500,19.028,19.028,19.028,19.028
EURZAR,20260127,045600,19.027,19.028,19.027,19.028
EURZAR,20260127,045700,19.029,19.029,19.028,19.028
EURZAR,20260127,045800,19.028,19.028,19.027,19.027
EURZAR,20260127,045900,19.026,19.026,19.024,19.024
EURZAR,20260127,050000,19.023,19.023,19.021,19.021
EURZAR,20260127,050100,19.022,19.022,19.022,19.022
EURZAR,20260127,050200,19.023,19.024,19.023,19.024
EURZAR,20260127,050300,19.023,19.024,19.022,19.023
EURZAR,20260127,050400,19.022,19.023,19.022,19.023
EURZAR,20260127,050500,19.024,19.026,19.024,19.026
EURZAR,20260127,050600,19.027,19.029,19.027,19.028
EURZAR,20260127,050700,19.028,19.028,19.028,19.028
EURZAR,20260127,050800,19.027,19.027,19.023,19.024
EURZAR,20260127,050900,19.023,19.024,19.022,19.022
EURZAR,20260127,051000,19.023,19.023,19.021,19.021
EURZAR,20260127,051100,19.020,19.020,19.018,19.019
EURZAR,20260127,051200,19.018,19.020,19.017,19.018
EURZAR,20260127,051300,19.019,19.021,19.019,19.021
EURZAR,20260127,051400,19.022,19.022,19.022,19.022
EURZAR,20260127,051500,19.021,19.021,19.021,19.021
EURZAR,20260127,051600,19.021,19.021,19.021,19.021
EURZAR,20260127,051700,19.021,19.021,19.021,19.021
EURZAR,20260127,051800,19.021,19.021,19.021,19.021
EURZAR,20260127,051900,19.021,19.021,19.021,19.021
EURZAR,20260127,052000,19.021,19.021,19.020,19.020
EURZAR,20260127,052100,19.020,19.022,19.020,19.022
EURZAR,20260127,052200,19.022,19.022,19.022,19.022
EURZAR,20260127,052300,19.023,19.024,19.023,19.024
EURZAR,20260127,052400,19.025,19.027,19.025,19.027
EURZAR,20260127,052500,19.027,19.028,19.026,19.026
EURZAR,20260127,052600,19.027,19.027,19.027,19.027
EURZAR,20260127,052700,19.026,19.026,19.024,19.024
EURZAR,20260127,052800,19.024,19.024,19.024,19.024
EURZAR,20260127,052900,19.023,19.024,19.023,19.024
EURZAR,20260127,053000,19.024,19.024,19.022,19.022
EURZAR,20260127,053100,19.021,19.021,19.021,19.021
EURZAR,20260127,053200,19.020,19.020,19.017,19.017
EURZAR,20260127,053300,19.018,19.021,19.018,19.021
EURZAR,20260127,053400,19.021,19.021,19.021,19.021
EURZAR,20260127,053500,19.021,19.021,19.021,19.021
EURZAR,20260127,053600,19.021,19.022,19.021,19.022
EURZAR,20260127,053700,19.023,19.023,19.022,19.022
EURZAR,20260127,053800,19.021,19.021,19.018,19.018
EURZAR,20260127,053900,19.017,19.017,19.017,19.017
EURZAR,20260127,054000,19.017,19.017,19.017,19.017
EURZAR,20260127,054100,19.017,19.017,19.015,19.017
EURZAR,20260127,054200,19.019,19.021,19.019,19.021
EURZAR,20260127,054300,19.020,19.020,19.020,19.020
EURZAR,20260127,054400,19.021,19.021,19.018,19.018
EURZAR,20260127,054500,19.017,19.017,19.016,19.016
EURZAR,20260127,054600,19.014,19.015,19.014,19.015
EURZAR,20260127,054700,19.014,19.014,19.014,19.014
EURZAR,20260127,054800,19.014,19.014,19.010,19.010
EURZAR,20260127,054900,19.012,19.014,19.012,19.014
EURZAR,20260127,055000,19.015,19.015,19.015,19.015
EURZAR,20260127,055100,19.015,19.015,19.013,19.013
EURZAR,20260127,055200,19.011,19.011,19.004,19.006
EURZAR,20260127,055300,19.007,19.007,19.007,19.007
EURZAR,20260127,055400,19.007,19.009,19.007,19.009
EURZAR,20260127,055500,19.009,19.009,19.008,19.008
EURZAR,20260127,055600,19.007,19.007,19.007,19.007
EURZAR,20260127,055700,19.007,19.007,19.007,19.007
EURZAR,20260127,055800,19.007,19.007,19.005,19.006
EURZAR,20260127,055900,19.006,19.006,19.006,19.006
EURZAR,20260127,060000,19.006,19.006,19.006,19.006
EURZAR,20260127,060100,19.006,19.006,19.006,19.006
EURZAR,20260127,060200,19.007,19.010,19.007,19.010
EURZAR,20260127,060300,19.011,19.011,19.011,19.011
EURZAR,20260127,060400,19.011,19.012,19.011,19.012
EURZAR,20260127,060500,19.013,19.014,19.013,19.014
EURZAR,20260127,060600,19.014,19.015,19.014,19.015
EURZAR,20260127,060700,19.016,19.017,19.016,19.017
EURZAR,20260127,060800,19.016,19.016,19.016,19.016
EURZAR,20260127,060900,19.017,19.017,19.016,19.016
EURZAR,20260127,061000,19.017,19.017,19.015,19.015
EURZAR,20260127,061100,19.016,19.017,19.016,19.017
EURZAR,20260127,061200,19.018,19.022,19.018,19.022
EURZAR,20260127,061300,19.023,19.024,19.023,19.024
EURZAR,20260127,061400,19.024,19.024,19.024,19.024
EURZAR,20260127,061500,19.024,19.024,19.024,19.024
EURZAR,20260127,061600,19.024,19.024,19.024,19.024
EURZAR,20260127,061700,19.024,19.025,19.024,19.024
EURZAR,20260127,061800,19.023,19.023,19.022,19.022
EURZAR,20260127,061900,19.022,19.023,19.022,19.023
EURZAR,20260127,062000,19.022,19.023,19.022,19.023
EURZAR,20260127,062100,19.023,19.023,19.023,19.023
EURZAR,20260127,062200,19.023,19.023,19.023,19.023
EURZAR,20260127,062300,19.022,19.024,19.022,19.024
EURZAR,20260127,062400,19.025,19.026,19.025,19.026
EURZAR,20260127,062500,19.025,19.025,19.024,19.025
EURZAR,20260127,062600,19.026,19.026,19.026,19.026
EURZAR,20260127,062700,19.025,19.025,19.024,19.024
EURZAR,20260127,062800,19.022,19.027,19.022,19.027
EURZAR,20260127,062900,19.027,19.027,19.026,19.026
EURZAR,20260127,063000,19.026,19.026,19.026,19.026
EURZAR,20260127,063100,19.027,19.027,19.027,19.027
EURZAR,20260127,063200,19.027,19.027,19.024,19.024
EURZAR,20260127,063300,19.023,19.023,19.021,19.021
EURZAR,20260127,063400,19.021,19.021,19.021,19.021
EURZAR,20260127,063500,19.021,19.021,19.020,19.020
EURZAR,20260127,063600,19.020,19.020,19.020,19.020
EURZAR,20260127,063700,19.018,19.018,19.017,19.017
EURZAR,20260127,063800,19.018,19.018,19.018,19.018
EURZAR,20260127,063900,19.019,19.020,19.019,19.020
EURZAR,20260127,064000,19.020,19.021,19.020,19.021
EURZAR,20260127,064100,19.020,19.020,19.019,19.019
EURZAR,20260127,064200,19.020,19.020,19.019,19.019
EURZAR,20260127,064300,19.018,19.018,19.018,19.018
EURZAR,20260127,064400,19.017,19.017,19.017,19.017
EURZAR,20260127,064500,19.017,19.017,19.015,19.015
EURZAR,20260127,064600,19.014,19.014,19.008,19.008
EURZAR,20260127,064700,19.007,19.007,19.006,19.006
EURZAR,20260127,064800,19.006,19.007,19.006,19.006
EURZAR,20260127,064900,19.006,19.006,19.002,19.002
EURZAR,20260127,065000,19.001,19.001,19.000,19.000
EURZAR,20260127,065100,18.999,18.999,18.998,18.998
EURZAR,20260127,065200,18.999,19.000,18.999,19.000
EURZAR,20260127,065300,19.000,19.000,19.000,19.000
EURZAR,20260127,065400,19.001,19.004,19.001,19.004
EURZAR,20260127,065500,19.006,19.008,19.006,19.008
EURZAR,20260127,065600,19.009,19.009,19.008,19.008
EURZAR,20260127,065700,19.009,19.017,19.009,19.017
EURZAR,20260127,065800,19.016,19.016,19.013,19.013
EURZAR,20260127,065900,19.013,19.013,19.013,19.013
EURZAR,20260127,070000,19.013,19.013,19.013,19.013
EURZAR,20260127,070100,19.012,19.013,19.011,19.013
EURZAR,20260127,070200,19.012,19.012,19.007,19.007
EURZAR,20260127,070300,19.008,19.009,19.007,19.007
EURZAR,20260127,070400,19.008,19.008,19.007,19.008
EURZAR,20260127,070500,19.007,19.008,19.007,19.007
EURZAR,20260127,070600,19.008,19.008,19.007,19.007
EURZAR,20260127,070700,19.006,19.006,19.004,19.004
EURZAR,20260127,070800,19.004,19.004,19.004,19.004
EURZAR,20260127,070900,19.004,19.004,19.004,19.004
EURZAR,20260127,071000,19.005,19.006,19.004,19.004
EURZAR,20260127,071100,19.005,19.008,19.005,19.008
EURZAR,20260127,071200,19.007,19.010,19.007,19.010
EURZAR,20260127,071300,19.010,19.010,19.010,19.010
EURZAR,20260127,071400,19.011,19.012,19.008,19.008
EURZAR,20260127,071500,19.007,19.007,19.007,19.007
EURZAR,20260127,071600,19.006,19.006,19.005,19.006
EURZAR,20260127,071700,19.007,19.007,19.004,19.004
EURZAR,20260127,071800,19.004,19.004,19.003,19.003
EURZAR,20260127,071900,19.003,19.003,19.003,19.003
EURZAR,20260127,072000,19.003,19.003,19.003,19.003
EURZAR,20260127,072100,19.004,19.004,19.004,19.004
EURZAR,20260127,072200,19.004,19.004,19.004,19.004
EURZAR,20260127,072300,19.004,19.004,18.996,18.996
EURZAR,20260127,072400,18.997,18.999,18.997,18.999
EURZAR,20260127,072500,19.000,19.000,19.000,19.000
EURZAR,20260127,072600,19.000,19.006,19.000,19.006
EURZAR,20260127,072700,19.005,19.008,19.005,19.007
EURZAR,20260127,072800,19.008,19.008,19.007,19.008
EURZAR,20260127,072900,19.011,19.012,19.011,19.011
EURZAR,20260127,073000,19.011,19.012,19.010,19.012
EURZAR,20260127,073100,19.013,19.017,19.013,19.017
EURZAR,20260127,073200,19.017,19.017,19.017,19.017
EURZAR,20260127,073300,19.018,19.018,19.018,19.018
EURZAR,20260127,073400,19.019,19.021,19.019,19.021
EURZAR,20260127,073500,19.020,19.021,19.020,19.021
EURZAR,20260127,073600,19.022,19.022,19.020,19.020
EURZAR,20260127,073700,19.021,19.021,19.020,19.021
EURZAR,20260127,073800,19.022,19.024,19.021,19.022
EURZAR,20260127,073900,19.023,19.024,19.018,19.018
EURZAR,20260127,074000,19.017,19.017,19.009,19.009
EURZAR,20260127,074100,19.010,19.014,19.010,19.014
EURZAR,20260127,074200,19.013,19.013,19.010,19.010
EURZAR,20260127,074300,19.008,19.008,19.007,19.007
EURZAR,20260127,074400,19.007,19.009,19.007,19.009
EURZAR,20260127,074500,19.008,19.008,19.007,19.008
EURZAR,20260127,074600,19.007,19.008,19.007,19.008
EURZAR,20260127,074700,19.007,19.007,19.007,19.007
EURZAR,20260127,074800,19.007,19.007,19.007,19.007
EURZAR,20260127,074900,19.008,19.013,19.008,19.010
EURZAR,20260127,075000,19.011,19.012,19.011,19.011
EURZAR,20260127,075100,19.012,19.012,19.009,19.009
EURZAR,20260127,075200,19.010,19.010,19.010,19.010
EURZAR,20260127,075300,19.010,19.010,19.009,19.009
EURZAR,20260127,075400,19.010,19.010,19.008,19.009
EURZAR,20260127,075500,19.008,19.009,19.008,19.008
EURZAR,20260127,075600,19.009,19.010,19.009,19.010
EURZAR,20260127,075700,19.009,19.009,19.006,19.007
EURZAR,20260127,075800,19.006,19.006,19.006,19.006
EURZAR,20260127,075900,19.005,19.005,19.005,19.005
EURZAR,20260127,080000,19.005,19.005,19.004,19.004
EURZAR,20260127,080100,19.005,19.008,19.003,19.007
EURZAR,20260127,080200,19.008,19.010,19.007,19.009
EURZAR,20260127,080300,19.010,19.010,19.007,19.008
EURZAR,20260127,080400,19.009,19.010,19.008,19.008
EURZAR,20260127,080500,19.007,19.007,19.001,19.001
EURZAR,20260127,080600,19.002,19.005,19.002,19.005
EURZAR,20260127,080700,19.003,19.003,18.998,18.998
EURZAR,20260127,080800,18.999,19.000,18.998,19.000
EURZAR,20260127,080900,19.001,19.001,19.000,19.000
EURZAR,20260127,081000,18.999,18.999,18.997,18.997
EURZAR,20260127,081100,18.996,18.996,18.994,18.994
EURZAR,20260127,081200,18.995,18.999,18.995,18.999
EURZAR,20260127,081300,18.998,18.999,18.998,18.999
EURZAR,20260127,081400,19.000,19.000,19.000,19.000
EURZAR,20260127,081500,19.000,19.000,19.000,19.000
EURZAR,20260127,081600,19.000,19.001,19.000,19.001
EURZAR,20260127,081700,19.002,19.003,19.002,19.003
EURZAR,20260127,081800,19.005,19.007,19.005,19.006
EURZAR,20260127,081900,19.007,19.009,19.007,19.009
EURZAR,20260127,082000,19.008,19.014,19.008,19.014
EURZAR,20260127,082100,19.015,19.017,19.015,19.017
EURZAR,20260127,082200,19.018,19.020,19.018,19.019
EURZAR,20260127,082300,19.017,19.017,19.016,19.017
EURZAR,20260127,082400,19.018,19.021,19.018,19.021
EURZAR,20260127,082500,19.020,19.020,19.018,19.020
EURZAR,20260127,082600,19.021,19.021,19.021,19.021
EURZAR,20260127,082700,19.023,19.026,19.023,19.025
EURZAR,20260127,082800,19.026,19.027,19.026,19.026
EURZAR,20260127,082900,19.025,19.027,19.025,19.027
EURZAR,20260127,083000,19.028,19.028,19.026,19.026
EURZAR,20260127,083100,19.024,19.027,19.022,19.027
EURZAR,20260127,083200,19.026,19.028,19.025,19.028
EURZAR,20260127,083300,19.027,19.027,19.025,19.025
EURZAR,20260127,083400,19.026,19.027,19.024,19.024
EURZAR,20260127,083500,19.023,19.023,19.021,19.022
EURZAR,20260127,083600,19.023,19.023,19.020,19.020
EURZAR,20260127,083700,19.019,19.020,19.019,19.019
EURZAR,20260127,083800,19.018,19.021,19.018,19.021
EURZAR,20260127,083900,19.020,19.020,19.017,19.017
EURZAR,20260127,084000,19.016,19.017,19.014,19.014
EURZAR,20260127,084100,19.015,19.020,19.015,19.020
EURZAR,20260127,084200,19.019,19.019,19.015,19.016
EURZAR,20260127,084300,19.015,19.017,19.015,19.015
EURZAR,20260127,084400,19.016,19.017,19.011,19.011
EURZAR,20260127,084500,19.010,19.010,19.007,19.007
EURZAR,20260127,084600,19.008,19.012,19.007,19.012
EURZAR,20260127,084700,19.013,19.017,19.013,19.017
EURZAR,20260127,084800,19.016,19.016,19.015,19.015
EURZAR,20260127,084900,19.016,19.017,19.015,19.017
EURZAR,20260127,085000,19.016,19.016,19.014,19.014
EURZAR,20260127,085100,19.012,19.012,19.010,19.010
EURZAR,20260127,085200,19.009,19.009,19.008,19.008
EURZAR,20260127,085300,19.009,19.009,19.008,19.008
EURZAR,20260127,085400,19.007,19.008,19.007,19.007
EURZAR,20260127,085500,19.006,19.006,19.001,19.001
EURZAR,20260127,085600,19.002,19.004,19.002,19.003
EURZAR,20260127,085700,19.001,19.002,19.000,19.000
EURZAR,20260127,085800,18.999,18.999,18.990,18.991
EURZAR,20260127,085900,18.990,18.996,18.990,18.996
EURZAR,20260127,090000,18.995,18.996,18.990,18.996
EURZAR,20260127,090100,18.997,19.000,18.997,19.000
EURZAR,20260127,090200,19.002,19.013,19.002,19.007
EURZAR,20260127,090300,19.006,19.007,19.002,19.003
EURZAR,20260127,090400,19.002,19.007,19.001,19.005
EURZAR,20260127,090500,19.004,19.010,19.003,19.010
EURZAR,20260127,090600,19.011,19.011,19.009,19.011
EURZAR,20260127,090700,19.010,19.014,19.010,19.013
EURZAR,20260127,090800,19.012,19.012,19.008,19.009
EURZAR,20260127,090900,19.010,19.011,19.008,19.011
EURZAR,20260127,091000,19.010,19.016,19.010,19.016
EURZAR,20260127,091100,19.017,19.017,19.012,19.012
EURZAR,20260127,091200,19.013,19.017,19.013,19.017
EURZAR,20260127,091300,19.016,19.017,19.013,19.014
EURZAR,20260127,091400,19.015,19.017,19.015,19.017
EURZAR,20260127,091500,19.016,19.017,19.014,19.014
EURZAR,20260127,091600,19.013,19.013,19.009,19.009
EURZAR,20260127,091700,19.007,19.007,19.003,19.003
EURZAR,20260127,091800,19.004,19.008,19.004,19.008
EURZAR,20260127,091900,19.009,19.010,19.007,19.008
EURZAR,20260127,092000,19.009,19.010,19.009,19.010
EURZAR,20260127,092100,19.011,19.011,19.010,19.011
EURZAR,20260127,092200,19.012,19.012,19.010,19.011
EURZAR,20260127,092300,19.010,19.012,19.010,19.011
EURZAR,20260127,092400,19.010,19.018,19.010,19.018
EURZAR,20260127,092500,19.017,19.018,19.013,19.013
EURZAR,20260127,092600,19.012,19.014,19.010,19.014
EURZAR,20260127,092700,19.015,19.024,19.015,19.024
EURZAR,20260127,092800,19.023,19.023,19.015,19.015
EURZAR,20260127,092900,19.017,19.018,19.017,19.017
EURZAR,20260127,093000,19.018,19.018,19.014,19.014
EURZAR,20260127,093100,19.015,19.019,19.015,19.019
EURZAR,20260127,093200,19.018,19.025,19.018,19.024
EURZAR,20260127,093300,19.025,19.031,19.024,19.031
EURZAR,20260127,093400,19.033,19.035,19.033,19.035
EURZAR,20260127,093500,19.036,19.042,19.036,19.039
EURZAR,20260127,093600,19.038,19.038,19.035,19.036
EURZAR,20260127,093700,19.037,19.042,19.037,19.042
EURZAR,20260127,093800,19.041,19.041,19.041,19.041
EURZAR,20260127,093900,19.041,19.041,19.039,19.039
EURZAR,20260127,094000,19.038,19.038,19.038,19.038
EURZAR,20260127,094100,19.038,19.041,19.038,19.040
EURZAR,20260127,094200,19.039,19.039,19.037,19.037
EURZAR,20260127,094300,19.035,19.035,19.025,19.032
EURZAR,20260127,094400,19.036,19.040,19.036,19.037
EURZAR,20260127,094500,19.036,19.036,19.032,19.032
EURZAR,20260127,094600,19.031,19.035,19.031,19.035
EURZAR,20260127,094700,19.034,19.035,19.033,19.033
EURZAR,20260127,094800,19.034,19.037,19.034,19.037
EURZAR,20260127,094900,19.038,19.038,19.034,19.035
EURZAR,20260127,095000,19.034,19.034,19.034,19.034
EURZAR,20260127,095100,19.034,19.034,19.034,19.034
EURZAR,20260127,095200,19.034,19.035,19.034,19.035
EURZAR,20260127,095300,19.034,19.034,19.031,19.031
EURZAR,20260127,095400,19.031,19.033,19.031,19.033
EURZAR,20260127,095500,19.034,19.035,19.034,19.034
EURZAR,20260127,095600,19.034,19.034,19.031,19.033
EURZAR,20260127,095700,19.034,19.035,19.034,19.035
EURZAR,20260127,095800,19.036,19.038,19.036,19.038
EURZAR,20260127,095900,19.037,19.040,19.037,19.040
EURZAR,20260127,100000,19.041,19.044,19.040,19.044
EURZAR,20260127,100100,19.047,19.048,19.047,19.048
EURZAR,20260127,100200,19.047,19.047,19.043,19.045
EURZAR,20260127,100300,19.046,19.047,19.046,19.047
EURZAR,20260127,100400,19.048,19.048,19.043,19.043
EURZAR,20260127,100500,19.042,19.042,19.040,19.041
EURZAR,20260127,100600,19.042,19.045,19.041,19.045
EURZAR,20260127,100700,19.044,19.045,19.044,19.044
EURZAR,20260127,100800,19.043,19.046,19.043,19.043
EURZAR,20260127,100900,19.045,19.045,19.042,19.042
EURZAR,20260127,101000,19.043,19.043,19.040,19.042
EURZAR,20260127,101100,19.043,19.043,19.042,19.042
EURZAR,20260127,101200,19.043,19.048,19.042,19.046
EURZAR,20260127,101300,19.049,19.050,19.048,19.048
EURZAR,20260127,101400,19.047,19.049,19.045,19.049
EURZAR,20260127,101500,19.050,19.050,19.049,19.049
EURZAR,20260127,101600,19.048,19.048,19.047,19.047
EURZAR,20260127,101700,19.046,19.046,19.044,19.044
EURZAR,20260127,101800,19.043,19.044,19.042,19.042
EURZAR,20260127,101900,19.043,19.043,19.040,19.040
EURZAR,20260127,102000,19.039,19.039,19.036,19.036
EURZAR,20260127,102100,19.035,19.035,19.030,19.030
EURZAR,20260127,102200,19.031,19.034,19.030,19.034
EURZAR,20260127,102300,19.035,19.036,19.035,19.036
EURZAR,20260127,102400,19.038,19.038,19.036,19.036
EURZAR,20260127,102500,19.035,19.037,19.035,19.036
EURZAR,20260127,102600,19.037,19.045,19.037,19.044
EURZAR,20260127,102700,19.045,19.045,19.045,19.045
EURZAR,20260127,102800,19.044,19.045,19.042,19.042
EURZAR,20260127,102900,19.043,19.043,19.042,19.043
EURZAR,20260127,103000,19.042,19.042,19.040,19.040
EURZAR,20260127,103100,19.041,19.042,19.040,19.042
EURZAR,20260127,103200,19.041,19.043,19.041,19.043
EURZAR,20260127,103300,19.042,19.045,19.042,19.044
EURZAR,20260127,103400,19.043,19.043,19.040,19.040
EURZAR,20260127,103500,19.039,19.040,19.038,19.040
EURZAR,20260127,103600,19.041,19.041,19.040,19.040
EURZAR,20260127,103700,19.039,19.039,19.035,19.035
EURZAR,20260127,103800,19.034,19.034,19.028,19.028
EURZAR,20260127,103900,19.027,19.028,19.026,19.028
EURZAR,20260127,104000,19.027,19.028,19.022,19.022
EURZAR,20260127,104100,19.021,19.024,19.021,19.024
EURZAR,20260127,104200,19.023,19.025,19.023,19.025
EURZAR,20260127,104300,19.026,19.026,19.023,19.024
EURZAR,20260127,104400,19.026,19.027,19.026,19.027
EURZAR,20260127,104500,19.028,19.028,19.028,19.028
EURZAR,20260127,104600,19.027,19.029,19.026,19.029
EURZAR,20260127,104700,19.028,19.028,19.025,19.025
EURZAR,20260127,104800,19.026,19.026,19.022,19.022
EURZAR,20260127,104900,19.023,19.023,19.022,19.022
EURZAR,20260127,105000,19.023,19.026,19.023,19.026
EURZAR,20260127,105100,19.025,19.025,19.024,19.024
EURZAR,20260127,105200,19.025,19.028,19.025,19.027
EURZAR,20260127,105300,19.026,19.026,19.019,19.025
EURZAR,20260127,105400,19.029,19.029,19.024,19.027
EURZAR,20260127,105500,19.028,19.032,19.028,19.030
EURZAR,20260127,105600,19.032,19.032,19.028,19.029
EURZAR,20260127,105700,19.030,19.030,19.028,19.029
EURZAR,20260127,105800,19.028,19.028,19.025,19.028
EURZAR,20260127,105900,19.027,19.028,19.024,19.027
EURZAR,20260127,110000,19.028,19.028,19.023,19.023
EURZAR,20260127,110100,19.024,19.025,19.023,19.024
EURZAR,20260127,110200,19.023,19.031,19.022,19.029
EURZAR,20260127,110300,19.031,19.038,19.031,19.037
EURZAR,20260127,110400,19.036,19.036,19.025,19.027
EURZAR,20260127,110500,19.028,19.031,19.028,19.031
EURZAR,20260127,110600,19.032,19.033,19.031,19.031
EURZAR,20260127,110700,19.029,19.035,19.027,19.034
EURZAR,20260127,110800,19.033,19.033,19.031,19.032
EURZAR,20260127,110900,19.033,19.036,19.028,19.028
EURZAR,20260127,111000,19.027,19.028,19.024,19.028
EURZAR,20260127,111100,19.027,19.031,19.027,19.029
EURZAR,20260127,111200,19.032,19.040,19.032,19.038
EURZAR,20260127,111300,19.039,19.039,19.035,19.035
EURZAR,20260127,111400,19.034,19.034,19.029,19.031
EURZAR,20260127,111500,19.030,19.031,19.028,19.031
EURZAR,20260127,111600,19.032,19.032,19.030,19.031
EURZAR,20260127,111700,19.030,19.030,19.024,19.025
EURZAR,20260127,111800,19.027,19.031,19.025,19.028
EURZAR,20260127,111900,19.029,19.031,19.029,19.031
EURZAR,20260127,112000,19.032,19.034,19.032,19.034
EURZAR,20260127,112100,19.035,19.037,19.035,19.036
EURZAR,20260127,112200,19.037,19.037,19.035,19.035
EURZAR,20260127,112300,19.034,19.035,19.031,19.035
EURZAR,20260127,112400,19.037,19.042,19.037,19.042
EURZAR,20260127,112500,19.041,19.042,19.041,19.042
EURZAR,20260127,112600,19.043,19.044,19.040,19.040
EURZAR,20260127,112700,19.038,19.042,19.038,19.042
EURZAR,20260127,112800,19.041,19.041,19.038,19.038
EURZAR,20260127,112900,19.039,19.043,19.039,19.043
EURZAR,20260127,113000,19.042,19.042,19.038,19.038
EURZAR,20260127,113100,19.036,19.039,19.036,19.039
EURZAR,20260127,113200,19.040,19.041,19.040,19.040
EURZAR,20260127,113300,19.041,19.041,19.040,19.041
EURZAR,20260127,113400,19.042,19.042,19.040,19.041
EURZAR,20260127,113500,19.040,19.041,19.040,19.041
EURZAR,20260127,113600,19.040,19.040,19.034,19.034
EURZAR,20260127,113700,19.033,19.037,19.033,19.037
EURZAR,20260127,113800,19.036,19.036,19.035,19.035
EURZAR,20260127,113900,19.034,19.034,19.031,19.031
EURZAR,20260127,114000,19.030,19.031,19.029,19.031
EURZAR,20260127,114100,19.033,19.036,19.033,19.035
EURZAR,20260127,114200,19.035,19.035,19.035,19.035
EURZAR,20260127,114300,19.034,19.038,19.034,19.038
EURZAR,20260127,114400,19.035,19.038,19.035,19.036
EURZAR,20260127,114500,19.037,19.038,19.037,19.038
EURZAR,20260127,114600,19.037,19.038,19.036,19.038
EURZAR,20260127,114700,19.039,19.043,19.039,19.043
EURZAR,20260127,114800,19.045,19.046,19.044,19.046
EURZAR,20260127,114900,19.045,19.045,19.044,19.045
EURZAR,20260127,115000,19.046,19.048,19.045,19.045
EURZAR,20260127,115100,19.044,19.045,19.044,19.045
EURZAR,20260127,115200,19.043,19.045,19.043,19.045
EURZAR,20260127,115300,19.046,19.046,19.046,19.046
EURZAR,20260127,115400,19.045,19.047,19.045,19.047
EURZAR,20260127,115500,19.048,19.049,19.047,19.049
EURZAR,20260127,115600,19.048,19.049,19.048,19.049
EURZAR,20260127,115700,19.050,19.054,19.050,19.053
EURZAR,20260127,115800,19.052,19.052,19.050,19.050
EURZAR,20260127,115900,19.051,19.052,19.051,19.052
EURZAR,20260127,120000,19.051,19.051,19.050,19.050
EURZAR,20260127,120100,19.051,19.052,19.049,19.050
EURZAR,20260127,120200,19.051,19.051,19.050,19.050
EURZAR,20260127,120300,19.049,19.052,19.049,19.052
EURZAR,20260127,120400,19.053,19.054,19.052,19.052
EURZAR,20260127,120500,19.051,19.051,19.050,19.051
EURZAR,20260127,120600,19.052,19.054,19.051,19.054
EURZAR,20260127,120700,19.055,19.056,19.055,19.056
EURZAR,20260127,120800,19.057,19.059,19.057,19.058
EURZAR,20260127,120900,19.059,19.059,19.057,19.057
EURZAR,20260127,121000,19.057,19.057,19.056,19.057
EURZAR,20260127,121100,19.056,19.056,19.054,19.054
EURZAR,20260127,121200,19.055,19.056,19.055,19.056
EURZAR,20260127,121300,19.057,19.057,19.056,19.056
EURZAR,20260127,121400,19.055,19.057,19.055,19.056
EURZAR,20260127,121500,19.055,19.055,19.054,19.054
EURZAR,20260127,121600,19.053,19.055,19.053,19.054
EURZAR,20260127,121700,19.053,19.054,19.053,19.054
EURZAR,20260127,121800,19.053,19.053,19.049,19.050
EURZAR,20260127,121900,19.050,19.050,19.050,19.050
EURZAR,20260127,122000,19.049,19.049,19.049,19.049
EURZAR,20260127,122100,19.050,19.050,19.048,19.048
EURZAR,20260127,122200,19.047,19.048,19.047,19.048
EURZAR,20260127,122300,19.049,19.049,19.049,19.049
EURZAR,20260127,122400,19.049,19.049,19.047,19.047
EURZAR,20260127,122500,19.047,19.047,19.047,19.047
EURZAR,20260127,122600,19.046,19.047,19.046,19.047
EURZAR,20260127,122700,19.046,19.046,19.045,19.045
EURZAR,20260127,122800,19.046,19.047,19.046,19.047
EURZAR,20260127,122900,19.046,19.046,19.042,19.043
EURZAR,20260127,123000,19.044,19.047,19.043,19.047
EURZAR,20260127,123100,19.046,19.046,19.043,19.046
EURZAR,20260127,123200,19.047,19.050,19.047,19.050
EURZAR,20260127,123300,19.049,19.052,19.049,19.052
EURZAR,20260127,123400,19.052,19.052,19.052,19.052
EURZAR,20260127,123500,19.051,19.052,19.051,19.052
EURZAR,20260127,123600,19.051,19.052,19.051,19.052
EURZAR,20260127,123700,19.053,19.054,19.052,19.053
EURZAR,20260127,123800,19.054,19.056,19.054,19.056
EURZAR,20260127,123900,19.055,19.055,19.053,19.054
EURZAR,20260127,124000,19.053,19.054,19.053,19.053
EURZAR,20260127,124100,19.053,19.054,19.050,19.050
EURZAR,20260127,124200,19.051,19.051,19.049,19.049
EURZAR,20260127,124300,19.048,19.048,19.047,19.047
EURZAR,20260127,124400,19.048,19.049,19.047,19.049
EURZAR,20260127,124500,19.048,19.048,19.047,19.047
EURZAR,20260127,124600,19.046,19.047,19.046,19.046
EURZAR,20260127,124700,19.045,19.045,19.045,19.045
EURZAR,20260127,124800,19.046,19.047,19.045,19.047
EURZAR,20260127,124900,19.048,19.048,19.048,19.048
EURZAR,20260127,125000,19.049,19.049,19.048,19.048
EURZAR,20260127,125100,19.047,19.047,19.047,19.047
EURZAR,20260127,125200,19.047,19.053,19.047,19.053
EURZAR,20260127,125300,19.052,19.057,19.052,19.057
EURZAR,20260127,125400,19.056,19.059,19.054,19.059
EURZAR,20260127,125500,19.060,19.061,19.059,19.059
EURZAR,20260127,125600,19.060,19.062,19.059,19.059
EURZAR,20260127,125700,19.060,19.064,19.060,19.064
EURZAR,20260127,125800,19.063,19.063,19.062,19.062
EURZAR,20260127,125900,19.062,19.062,19.062,19.062
EURZAR,20260127,130000,19.063,19.065,19.063,19.063
EURZAR,20260127,130100,19.064,19.064,19.060,19.060
EURZAR,20260127,130200,19.061,19.063,19.061,19.063
EURZAR,20260127,130300,19.064,19.065,19.064,19.064
EURZAR,20260127,130400,19.066,19.068,19.066,19.068
EURZAR,20260127,130500,19.069,19.070,19.069,19.070
EURZAR,20260127,130600,19.071,19.072,19.069,19.072
EURZAR,20260127,130700,19.073,19.073,19.068,19.068
EURZAR,20260127,130800,19.069,19.070,19.069,19.070
EURZAR,20260127,130900,19.071,19.072,19.071,19.071
EURZAR,20260127,131000,19.072,19.075,19.071,19.075
EURZAR,20260127,131100,19.076,19.078,19.074,19.076
EURZAR,20260127,131200,19.077,19.080,19.077,19.080
EURZAR,20260127,131300,19.082,19.086,19.082,19.086
EURZAR,20260127,131400,19.087,19.090,19.086,19.087
EURZAR,20260127,131500,19.086,19.088,19.085,19.085
EURZAR,20260127,131600,19.086,19.087,19.083,19.083
EURZAR,20260127,131700,19.082,19.082,19.081,19.082
EURZAR,20260127,131800,19.081,19.083,19.079,19.083
EURZAR,20260127,131900,19.083,19.083,19.083,19.083
EURZAR,20260127,132000,19.082,19.082,19.078,19.078
EURZAR,20260127,132100,19.076,19.076,19.074,19.076
EURZAR,20260127,132200,19.073,19.077,19.073,19.076
EURZAR,20260127,132300,19.077,19.077,19.076,19.077
EURZAR,20260127,132400,19.076,19.077,19.073,19.073
EURZAR,20260127,132500,19.071,19.073,19.071,19.073
EURZAR,20260127,132600,19.072,19.072,19.065,19.066
EURZAR,20260127,132700,19.067,19.081,19.067,19.076
EURZAR,20260127,132800,19.077,19.077,19.069,19.069
EURZAR,20260127,132900,19.068,19.073,19.068,19.073
EURZAR,20260127,133000,19.072,19.072,19.068,19.068
EURZAR,20260127,133100,19.067,19.067,19.064,19.065
EURZAR,20260127,133200,19.066,19.069,19.064,19.064
EURZAR,20260127,133300,19.063,19.064,19.061,19.063
EURZAR,20260127,133400,19.064,19.064,19.063,19.063
EURZAR,20260127,133500,19.064,19.066,19.061,19.064
EURZAR,20260127,133600,19.065,19.066,19.065,19.065
EURZAR,20260127,133700,19.064,19.067,19.063,19.067
EURZAR,20260127,133800,19.068,19.068,19.066,19.066
EURZAR,20260127,133900,19.067,19.072,19.067,19.072
EURZAR,20260127,134000,19.073,19.073,19.070,19.070
EURZAR,20260127,134100,19.069,19.069,19.069,19.069
EURZAR,20260127,134200,19.069,19.070,19.068,19.068
EURZAR,20260127,134300,19.069,19.073,19.069,19.072
EURZAR,20260127,134400,19.073,19.074,19.070,19.074
EURZAR,20260127,134500,19.073,19.073,19.070,19.071
EURZAR,20260127,134600,19.070,19.071,19.069,19.070
EURZAR,20260127,134700,19.071,19.077,19.070,19.076
EURZAR,20260127,134800,19.077,19.080,19.077,19.078
EURZAR,20260127,134900,19.077,19.077,19.071,19.074
EURZAR,20260127,135000,19.073,19.076,19.070,19.076
EURZAR,20260127,135100,19.075,19.075,19.070,19.071
EURZAR,20260127,135200,19.072,19.073,19.070,19.073
EURZAR,20260127,135300,19.072,19.073,19.071,19.073
EURZAR,20260127,135400,19.074,19.074,19.068,19.068
EURZAR,20260127,135500,19.069,19.069,19.064,19.064
EURZAR,20260127,135600,19.063,19.069,19.063,19.069
EURZAR,20260127,135700,19.070,19.070,19.068,19.069
EURZAR,20260127,135800,19.070,19.074,19.070,19.073
EURZAR,20260127,135900,19.074,19.079,19.074,19.079
EURZAR,20260127,140000,19.078,19.080,19.077,19.079
EURZAR,20260127,140100,19.078,19.083,19.076,19.083
EURZAR,20260127,140200,19.084,19.085,19.083,19.084
EURZAR,20260127,140300,19.083,19.084,19.079,19.080
EURZAR,20260127,140400,19.078,19.079,19.076,19.079
EURZAR,20260127,140500,19.078,19.081,19.078,19.080
EURZAR,20260127,140600,19.077,19.077,19.073,19.076
EURZAR,20260127,140700,19.077,19.077,19.072,19.072
EURZAR,20260127,140800,19.070,19.075,19.066,19.075
EURZAR,20260127,140900,19.076,19.076,19.070,19.070
EURZAR,20260127,141000,19.068,19.068,19.064,19.066
EURZAR,20260127,141100,19.064,19.064,19.062,19.062
EURZAR,20260127,141200,19.061,19.066,19.059,19.066
EURZAR,20260127,141300,19.065,19.069,19.065,19.069
EURZAR,20260127,141400,19.070,19.071,19.070,19.070
EURZAR,20260127,141500,19.069,19.073,19.069,19.073
EURZAR,20260127,141600,19.071,19.073,19.066,19.073
EURZAR,20260127,141700,19.074,19.077,19.072,19.072
EURZAR,20260127,141800,19.073,19.077,19.073,19.076
EURZAR,20260127,141900,19.077,19.080,19.076,19.077
EURZAR,20260127,142000,19.078,19.085,19.077,19.085
EURZAR,20260127,142100,19.088,19.092,19.087,19.092
EURZAR,20260127,142200,19.093,19.097,19.092,19.097
EURZAR,20260127,142300,19.096,19.096,19.090,19.091
EURZAR,20260127,142400,19.092,19.092,19.089,19.089
EURZAR,20260127,142500,19.090,19.091,19.089,19.091
EURZAR,20260127,142600,19.092,19.094,19.091,19.094
EURZAR,20260127,142700,19.093,19.094,19.092,19.092
EURZAR,20260127,142800,19.091,19.093,19.089,19.089
EURZAR,20260127,142900,19.088,19.088,19.086,19.087
EURZAR,20260127,143000,19.088,19.090,19.088,19.090
EURZAR,20260127,143100,19.091,19.092,19.089,19.090
EURZAR,20260127,143200,19.089,19.091,19.087,19.089
EURZAR,20260127,143300,19.088,19.090,19.088,19.088
EURZAR,20260127,143400,19.087,19.087,19.084,19.087
EURZAR,20260127,143500,19.085,19.085,19.079,19.082
EURZAR,20260127,143600,19.080,19.083,19.080,19.083
EURZAR,20260127,143700,19.082,19.084,19.080,19.084
EURZAR,20260127,143800,19.083,19.084,19.082,19.083
EURZAR,20260127,143900,19.082,19.083,19.080,19.080
EURZAR,20260127,144000,19.079,19.079,19.076,19.076
EURZAR,20260127,144100,19.075,19.078,19.075,19.078
EURZAR,20260127,144200,19.079,19.079,19.075,19.076
EURZAR,20260127,144300,19.075,19.075,19.072,19.075
EURZAR,20260127,144400,19.076,19.078,19.074,19.077
EURZAR,20260127,144500,19.076,19.080,19.076,19.080
EURZAR,20260127,144600,19.082,19.083,19.080,19.083
EURZAR,20260127,144700,19.082,19.087,19.078,19.087
EURZAR,20260127,144800,19.089,19.089,19.083,19.083
EURZAR,20260127,144900,19.082,19.086,19.081,19.084
EURZAR,20260127,145000,19.085,19.088,19.082,19.087
EURZAR,20260127,145100,19.089,19.090,19.087,19.090
EURZAR,20260127,145200,19.091,19.091,19.090,19.090
EURZAR,20260127,145300,19.089,19.089,19.087,19.087
EURZAR,20260127,145400,19.085,19.085,19.083,19.083
EURZAR,20260127,145500,19.082,19.082,19.077,19.078
EURZAR,20260127,145600,19.077,19.080,19.077,19.080
EURZAR,20260127,145700,19.081,19.081,19.074,19.074
EURZAR,20260127,145800,19.073,19.074,19.072,19.074
EURZAR,20260127,145900,19.073,19.073,19.069,19.069
EURZAR,20260127,150000,19.070,19.070,19.070,19.070
EURZAR,20260127,150100,19.071,19.071,19.064,19.066
EURZAR,20260127,150200,19.065,19.073,19.065,19.073
EURZAR,20260127,150300,19.075,19.075,19.071,19.071
EURZAR,20260127,150400,19.070,19.070,19.066,19.067
EURZAR,20260127,150500,19.068,19.075,19.068,19.074
EURZAR,20260127,150600,19.073,19.076,19.073,19.073
EURZAR,20260127,150700,19.075,19.084,19.075,19.083
EURZAR,20260127,150800,19.084,19.084,19.077,19.077
EURZAR,20260127,150900,19.078,19.078,19.076,19.076
EURZAR,20260127,151000,19.075,19.078,19.073,19.078
EURZAR,20260127,151100,19.077,19.077,19.075,19.075
EURZAR,20260127,151200,19.076,19.081,19.074,19.081
EURZAR,20260127,151300,19.083,19.087,19.083,19.087
EURZAR,20260127,151400,19.086,19.087,19.085,19.087
EURZAR,20260127,151500,19.086,19.091,19.086,19.091
EURZAR,20260127,151600,19.090,19.091,19.086,19.087
EURZAR,20260127,151700,19.090,19.094,19.090,19.090
EURZAR,20260127,151800,19.092,19.094,19.092,19.092
EURZAR,20260127,151900,19.091,19.094,19.091,19.094
EURZAR,20260127,152000,19.096,19.098,19.096,19.098
EURZAR,20260127,152100,19.100,19.100,19.095,19.095
EURZAR,20260127,152200,19.094,19.096,19.092,19.094
EURZAR,20260127,152300,19.092,19.093,19.091,19.092
EURZAR,20260127,152400,19.093,19.104,19.093,19.104
EURZAR,20260127,152500,19.106,19.115,19.106,19.112
EURZAR,20260127,152600,19.111,19.113,19.110,19.111
EURZAR,20260127,152700,19.110,19.110,19.104,19.104
EURZAR,20260127,152800,19.105,19.105,19.103,19.103
EURZAR,20260127,152900,19.102,19.103,19.095,19.095
EURZAR,20260127,153000,19.092,19.092,19.089,19.090
EURZAR,20260127,153100,19.091,19.098,19.091,19.097
EURZAR,20260127,153200,19.096,19.103,19.096,19.103
EURZAR,20260127,153300,19.102,19.106,19.101,19.104
EURZAR,20260127,153400,19.103,19.103,19.095,19.098
EURZAR,20260127,153500,19.101,19.101,19.097,19.097
EURZAR,20260127,153600,19.098,19.104,19.094,19.094
EURZAR,20260127,153700,19.093,19.095,19.089,19.095
EURZAR,20260127,153800,19.096,19.097,19.091,19.094
EURZAR,20260127,153900,19.093,19.095,19.093,19.094
EURZAR,20260127,154000,19.095,19.101,19.094,19.099
EURZAR,20260127,154100,19.098,19.099,19.096,19.096
EURZAR,20260127,154200,19.095,19.095,19.085,19.092
EURZAR,20260127,154300,19.090,19.090,19.087,19.087
EURZAR,20260127,154400,19.086,19.088,19.084,19.085
EURZAR,20260127,154500,19.083,19.084,19.080,19.080
EURZAR,20260127,154600,19.078,19.082,19.076,19.082
EURZAR,20260127,154700,19.081,19.084,19.081,19.083
EURZAR,20260127,154800,19.085,19.090,19.085,19.090
EURZAR,20260127,154900,19.091,19.095,19.091,19.095
EURZAR,20260127,155000,19.094,19.098,19.093,19.094
EURZAR,20260127,155100,19.093,19.096,19.092,19.095
EURZAR,20260127,155200,19.096,19.105,19.096,19.105
EURZAR,20260127,155300,19.104,19.104,19.100,19.100
EURZAR,20260127,155400,19.099,19.101,19.096,19.096
EURZAR,20260127,155500,19.097,19.099,19.096,19.097
EURZAR,20260127,155600,19.095,19.101,19.095,19.099
EURZAR,20260127,155700,19.098,19.103,19.098,19.103
EURZAR,20260127,155800,19.104,19.104,19.100,19.104
EURZAR,20260127,155900,19.105,19.108,19.105,19.108
EURZAR,20260127,160000,19.110,19.114,19.110,19.114
EURZAR,20260127,160100,19.115,19.115,19.110,19.114
EURZAR,20260127,160200,19.113,19.114,19.108,19.108
EURZAR,20260127,160300,19.109,19.114,19.109,19.110
EURZAR,20260127,160400,19.109,19.109,19.105,19.107
EURZAR,20260127,160500,19.108,19.108,19.104,19.105
EURZAR,20260127,160600,19.107,19.108,19.105,19.107
EURZAR,20260127,160700,19.108,19.111,19.108,19.111
EURZAR,20260127,160800,19.112,19.118,19.111,19.118
EURZAR,20260127,160900,19.121,19.123,19.117,19.117
EURZAR,20260127,161000,19.114,19.114,19.108,19.110
EURZAR,20260127,161100,19.108,19.108,19.097,19.099
EURZAR,20260127,161200,19.101,19.104,19.100,19.103
EURZAR,20260127,161300,19.104,19.107,19.101,19.101
EURZAR,20260127,161400,19.102,19.107,19.100,19.101
EURZAR,20260127,161500,19.103,19.108,19.103,19.108
EURZAR,20260127,161600,19.107,19.110,19.105,19.107
EURZAR,20260127,161700,19.106,19.107,19.104,19.107
EURZAR,20260127,161800,19.108,19.112,19.108,19.111
EURZAR,20260127,161900,19.112,19.112,19.104,19.104
EURZAR,20260127,162000,19.105,19.110,19.105,19.109
EURZAR,20260127,162100,19.108,19.113,19.108,19.111
EURZAR,20260127,162200,19.112,19.115,19.112,19.115
EURZAR,20260127,162300,19.116,19.120,19.116,19.119
EURZAR,20260127,162400,19.120,19.120,19.117,19.119
EURZAR,20260127,162500,19.120,19.122,19.120,19.121
EURZAR,20260127,162600,19.117,19.119,19.117,19.119
EURZAR,20260127,162700,19.120,19.123,19.118,19.118
EURZAR,20260127,162800,19.119,19.122,19.118,19.121
EURZAR,20260127,162900,19.122,19.122,19.120,19.120
EURZAR,20260127,163000,19.121,19.122,19.118,19.118
EURZAR,20260127,163100,19.119,19.122,19.119,19.119
EURZAR,20260127,163200,19.120,19.120,19.104,19.104
EURZAR,20260127,163300,19.102,19.102,19.100,19.100
EURZAR,20260127,163400,19.099,19.099,19.091,19.091
EURZAR,20260127,163500,19.092,19.094,19.092,19.094
EURZAR,20260127,163600,19.093,19.094,19.091,19.091
EURZAR,20260127,163700,19.092,19.092,19.087,19.087
EURZAR,20260127,163800,19.086,19.089,19.085,19.089
EURZAR,20260127,163900,19.088,19.089,19.087,19.089
EURZAR,20260127,164000,19.090,19.090,19.083,19.083
EURZAR,20260127,164100,19.084,19.087,19.084,19.087
EURZAR,20260127,164200,19.089,19.094,19.089,19.094
EURZAR,20260127,164300,19.093,19.093,19.089,19.091
EURZAR,20260127,164400,19.092,19.093,19.091,19.092
EURZAR,20260127,164500,19.093,19.095,19.089,19.094
EURZAR,20260127,164600,19.093,19.096,19.092,19.095
EURZAR,20260127,164700,19.094,19.097,19.094,19.096
EURZAR,20260127,164800,19.095,19.095,19.093,19.094
EURZAR,20260127,164900,19.095,19.099,19.095,19.098
EURZAR,20260127,165000,19.099,19.099,19.097,19.099
EURZAR,20260127,165100,19.098,19.105,19.097,19.102
EURZAR,20260127,165200,19.101,19.104,19.101,19.102
EURZAR,20260127,165300,19.103,19.107,19.103,19.107
EURZAR,20260127,165400,19.105,19.108,19.101,19.101
EURZAR,20260127,165500,19.100,19.102,19.098,19.102
EURZAR,20260127,165600,19.104,19.108,19.103,19.108
EURZAR,20260127,165700,19.109,19.110,19.104,19.105
EURZAR,20260127,165800,19.104,19.104,19.101,19.101
EURZAR,20260127,165900,19.097,19.097,19.090,19.091
EURZAR,20260127,170000,19.090,19.092,19.090,19.090
EURZAR,20260127,170100,19.091,19.091,19.087,19.091
EURZAR,20260127,170200,19.092,19.096,19.090,19.096
EURZAR,20260127,170300,19.097,19.104,19.097,19.104
EURZAR,20260127,170400,19.105,19.108,19.104,19.108
EURZAR,20260127,170500,19.109,19.109,19.107,19.109
EURZAR,20260127,170600,19.110,19.111,19.108,19.110
EURZAR,20260127,170700,19.109,19.115,19.109,19.115
EURZAR,20260127,170800,19.116,19.116,19.115,19.115
EURZAR,20260127,170900,19.117,19.119,19.117,19.119
EURZAR,20260127,171000,19.118,19.119,19.118,19.118
EURZAR,20260127,171100,19.117,19.117,19.109,19.109
EURZAR,20260127,171200,19.108,19.108,19.107,19.108
EURZAR,20260127,171300,19.107,19.112,19.107,19.112
EURZAR,20260127,171400,19.113,19.117,19.112,19.114
EURZAR,20260127,171500,19.113,19.115,19.113,19.115
EURZAR,20260127,171600,19.116,19.118,19.116,19.118
EURZAR,20260127,171700,19.119,19.124,19.119,19.122
EURZAR,20260127,171800,19.121,19.125,19.121,19.122
EURZAR,20260127,171900,19.123,19.123,19.119,19.119
EURZAR,20260127,172000,19.120,19.122,19.120,19.120
EURZAR,20260127,172100,19.119,19.119,19.118,19.119
EURZAR,20260127,172200,19.121,19.122,19.120,19.120
EURZAR,20260127,172300,19.120,19.120,19.118,19.118
EURZAR,20260127,172400,19.117,19.118,19.114,19.115
EURZAR,20260127,172500,19.118,19.119,19.116,19.116
EURZAR,20260127,172600,19.117,19.119,19.116,19.119
EURZAR,20260127,172700,19.120,19.120,19.118,19.118
EURZAR,20260127,172800,19.117,19.118,19.117,19.117
EURZAR,20260127,172900,19.118,19.121,19.118,19.121
EURZAR,20260127,173000,19.120,19.121,19.119,19.119
EURZAR,20260127,173100,19.120,19.122,19.115,19.115
EURZAR,20260127,173200,19.117,19.118,19.117,19.118
EURZAR,20260127,173300,19.117,19.119,19.114,19.118
EURZAR,20260127,173400,19.119,19.122,19.119,19.122
EURZAR,20260127,173500,19.123,19.127,19.123,19.127
EURZAR,20260127,173600,19.126,19.128,19.125,19.126
EURZAR,20260127,173700,19.125,19.125,19.121,19.121
EURZAR,20260127,173800,19.119,19.119,19.114,19.115
EURZAR,20260127,173900,19.116,19.119,19.115,19.119
EURZAR,20260127,174000,19.118,19.121,19.118,19.121
EURZAR,20260127,174100,19.120,19.122,19.119,19.121
EURZAR,20260127,174200,19.119,19.121,19.118,19.118
EURZAR,20260127,174300,19.117,19.121,19.117,19.119
EURZAR,20260127,174400,19.120,19.121,19.120,19.120
EURZAR,20260127,174500,19.121,19.126,19.121,19.126
EURZAR,20260127,174600,19.125,19.126,19.125,19.126
EURZAR,20260127,174700,19.128,19.132,19.127,19.132
EURZAR,20260127,174800,19.131,19.132,19.131,19.131
EURZAR,20260127,174900,19.130,19.130,19.127,19.128
EURZAR,20260127,175000,19.127,19.127,19.125,19.127
EURZAR,20260127,175100,19.128,19.128,19.125,19.126
EURZAR,20260127,175200,19.127,19.127,19.125,19.127
EURZAR,20260127,175300,19.126,19.128,19.124,19.124
EURZAR,20260127,175400,19.123,19.124,19.122,19.123
EURZAR,20260127,175500,19.124,19.128,19.122,19.128
EURZAR,20260127,175600,19.127,19.128,19.126,19.126
EURZAR,20260127,175700,19.127,19.130,19.125,19.125
EURZAR,20260127,175800,19.124,19.128,19.124,19.128
EURZAR,20260127,175900,19.127,19.128,19.125,19.126
EURZAR,20260127,180000,19.127,19.131,19.127,19.131
EURZAR,20260127,180100,19.132,19.133,19.128,19.128
EURZAR,20260127,180200,19.129,19.130,19.129,19.129
EURZAR,20260127,180300,19.130,19.130,19.124,19.124
EURZAR,20260127,180400,19.125,19.125,19.124,19.124
EURZAR,20260127,180500,19.123,19.125,19.123,19.125
EURZAR,20260127,180600,19.126,19.130,19.126,19.129
EURZAR,20260127,180700,19.128,19.128,19.126,19.126
EURZAR,20260127,180800,19.127,19.129,19.126,19.129
EURZAR,20260127,180900,19.130,19.131,19.128,19.128
EURZAR,20260127,181000,19.127,19.128,19.125,19.125
EURZAR,20260127,181100,19.124,19.125,19.123,19.124
EURZAR,20260127,181200,19.125,19.126,19.125,19.126
EURZAR,20260127,181300,19.125,19.125,19.122,19.123
EURZAR,20260127,181400,19.122,19.123,19.116,19.116
EURZAR,20260127,181500,19.115,19.115,19.112,19.112
EURZAR,20260127,181600,19.111,19.112,19.111,19.111
EURZAR,20260127,181700,19.112,19.112,19.107,19.108
EURZAR,20260127,181800,19.110,19.111,19.107,19.107
EURZAR,20260127,181900,19.106,19.107,19.105,19.106
EURZAR,20260127,182000,19.105,19.105,19.105,19.105
EURZAR,20260127,182100,19.104,19.104,19.101,19.102
EURZAR,20260127,182200,19.103,19.103,19.100,19.100
EURZAR,20260127,182300,19.101,19.102,19.101,19.102
EURZAR,20260127,182400,19.103,19.106,19.103,19.104
EURZAR,20260127,182500,19.103,19.104,19.103,19.104
EURZAR,20260127,182600,19.103,19.103,19.096,19.096
EURZAR,20260127,182700,19.095,19.095,19.093,19.094
EURZAR,20260127,182800,19.095,19.096,19.094,19.096
EURZAR,20260127,182900,19.094,19.100,19.094,19.100
EURZAR,20260127,183000,19.101,19.103,19.100,19.103
EURZAR,20260127,183100,19.102,19.103,19.102,19.103
EURZAR,20260127,183200,19.102,19.103,19.102,19.102
EURZAR,20260127,183300,19.103,19.107,19.103,19.106
EURZAR,20260127,183400,19.107,19.108,19.106,19.108
EURZAR,20260127,183500,19.108,19.109,19.108,19.109
EURZAR,20260127,183600,19.110,19.112,19.110,19.111
EURZAR,20260127,183700,19.110,19.111,19.109,19.111
EURZAR,20260127,183800,19.112,19.115,19.112,19.113
EURZAR,20260127,183900,19.112,19.112,19.107,19.108
EURZAR,20260127,184000,19.107,19.108,19.107,19.108
EURZAR,20260127,184100,19.107,19.107,19.105,19.107
EURZAR,20260127,184200,19.108,19.111,19.108,19.108
EURZAR,20260127,184300,19.109,19.115,19.109,19.115
EURZAR,20260127,184400,19.116,19.117,19.115,19.116
EURZAR,20260127,184500,19.115,19.122,19.115,19.121
EURZAR,20260127,184600,19.120,19.121,19.118,19.119
EURZAR,20260127,184700,19.120,19.121,19.118,19.119
EURZAR,20260127,184800,19.118,19.123,19.118,19.123
EURZAR,20260127,184900,19.122,19.122,19.118,19.118
EURZAR,20260127,185000,19.119,19.124,19.119,19.123
EURZAR,20260127,185100,19.122,19.122,19.121,19.121
EURZAR,20260127,185200,19.120,19.121,19.118,19.121
EURZAR,20260127,185300,19.120,19.122,19.120,19.121
EURZAR,20260127,185400,19.122,19.123,19.121,19.121
EURZAR,20260127,185500,19.122,19.125,19.122,19.124
EURZAR,20260127,185600,19.123,19.126,19.123,19.126
EURZAR,20260127,185700,19.127,19.127,19.120,19.120
EURZAR,20260127,185800,19.119,19.120,19.119,19.119
EURZAR,20260127,185900,19.118,19.119,19.118,19.119
EURZAR,20260127,190000,19.120,19.121,19.119,19.119
EURZAR,20260127,190100,19.120,19.125,19.120,19.125
EURZAR,20260127,190200,19.126,19.129,19.126,19.129
EURZAR,20260127,190300,19.128,19.132,19.128,19.132
EURZAR,20260127,190400,19.133,19.135,19.133,19.135
EURZAR,20260127,190500,19.136,19.136,19.135,19.136
EURZAR,20260127,190600,19.138,19.143,19.138,19.142
EURZAR,20260127,190700,19.143,19.144,19.142,19.144
EURZAR,20260127,190800,19.145,19.147,19.145,19.146
EURZAR,20260127,190900,19.147,19.148,19.146,19.147
EURZAR,20260127,191000,19.146,19.146,19.144,19.144
EURZAR,20260127,191100,19.145,19.145,19.144,19.144
EURZAR,20260127,191200,19.145,19.145,19.142,19.142
EURZAR,20260127,191300,19.141,19.141,19.137,19.137
EURZAR,20260127,191400,19.138,19.143,19.136,19.143
EURZAR,20260127,191500,19.145,19.149,19.145,19.147
EURZAR,20260127,191600,19.146,19.146,19.142,19.142
EURZAR,20260127,191700,19.141,19.141,19.138,19.140
EURZAR,20260127,191800,19.139,19.139,19.139,19.139
EURZAR,20260127,191900,19.138,19.138,19.137,19.138
EURZAR,20260127,192000,19.137,19.137,19.136,19.136
EURZAR,20260127,192100,19.137,19.138,19.136,19.138
EURZAR,20260127,192200,19.137,19.137,19.135,19.135
EURZAR,20260127,192300,19.134,19.134,19.131,19.132
EURZAR,20260127,192400,19.133,19.133,19.128,19.128
EURZAR,20260127,192500,19.129,19.132,19.129,19.132
EURZAR,20260127,192600,19.131,19.131,19.128,19.128
EURZAR,20260127,192700,19.129,19.130,19.129,19.129
EURZAR,20260127,192800,19.128,19.128,19.125,19.125
EURZAR,20260127,192900,19.125,19.125,19.125,19.125
EURZAR,20260127,193000,19.124,19.124,19.124,19.124
EURZAR,20260127,193100,19.125,19.125,19.122,19.122
EURZAR,20260127,193200,19.123,19.124,19.113,19.115
EURZAR,20260127,193300,19.116,19.116,19.114,19.115
EURZAR,20260127,193400,19.116,19.126,19.116,19.126
EURZAR,20260127,193500,19.125,19.126,19.122,19.122
EURZAR,20260127,193600,19.122,19.122,19.122,19.122
EURZAR,20260127,193700,19.121,19.122,19.121,19.122
EURZAR,20260127,193800,19.121,19.123,19.121,19.123
EURZAR,20260127,193900,19.124,19.126,19.124,19.126
EURZAR,20260127,194000,19.125,19.126,19.125,19.126
EURZAR,20260127,194100,19.125,19.127,19.125,19.127
EURZAR,20260127,194200,19.128,19.130,19.128,19.129
EURZAR,20260127,194300,19.130,19.131,19.129,19.131
EURZAR,20260127,194400,19.130,19.132,19.130,19.131
EURZAR,20260127,194500,19.130,19.131,19.128,19.128
EURZAR,20260127,194600,19.128,19.128,19.128,19.128
EURZAR,20260127,194700,19.129,19.129,19.129,19.129
EURZAR,20260127,194800,19.129,19.129,19.125,19.127
EURZAR,20260127,194900,19.128,19.128,19.128,19.128
EURZAR,20260127,195000,19.128,19.131,19.128,19.131
EURZAR,20260127,195100,19.130,19.130,19.128,19.128
EURZAR,20260127,195200,19.129,19.129,19.129,19.129
EURZAR,20260127,195300,19.129,19.133,19.129,19.133
EURZAR,20260127,195400,19.134,19.135,19.133,19.135
EURZAR,20260127,195500,19.135,19.135,19.135,19.135
EURZAR,20260127,195600,19.134,19.135,19.133,19.133
EURZAR,20260127,195700,19.132,19.132,19.132,19.132
EURZAR,20260127,195800,19.132,19.132,19.132,19.132
EURZAR,20260127,195900,19.131,19.131,19.129,19.130
EURZAR,20260127,200000,19.132,19.132,19.129,19.132
EURZAR,20260127,200100,19.131,19.131,19.128,19.128
EURZAR,20260127,200200,19.129,19.129,19.129,19.129
EURZAR,20260127,200300,19.130,19.131,19.129,19.129
EURZAR,20260127,200400,19.128,19.128,19.126,19.126
EURZAR,20260127,200500,19.125,19.128,19.125,19.128
EURZAR,20260127,200600,19.129,19.129,19.128,19.128
EURZAR,20260127,200700,19.129,19.130,19.129,19.130
EURZAR,20260127,200800,19.129,19.129,19.128,19.129
EURZAR,20260127,200900,19.129,19.129,19.129,19.129
EURZAR,20260127,201000,19.130,19.130,19.130,19.130
EURZAR,20260127,201100,19.131,19.131,19.129,19.129
EURZAR,20260127,201200,19.130,19.130,19.128,19.128
EURZAR,20260127,201300,19.129,19.131,19.129,19.130
EURZAR,20260127,201400,19.129,19.129,19.128,19.128
EURZAR,20260127,201500,19.129,19.129,19.127,19.127
EURZAR,20260127,201600,19.126,19.128,19.126,19.128
EURZAR,20260127,201700,19.128,19.128,19.128,19.128
EURZAR,20260127,201800,19.127,19.127,19.127,19.127
EURZAR,20260127,201900,19.126,19.126,19.122,19.122
EURZAR,20260127,202000,19.121,19.121,19.121,19.121
EURZAR,20260127,202100,19.121,19.122,19.121,19.122
EURZAR,20260127,202200,19.123,19.123,19.122,19.122
EURZAR,20260127,202300,19.121,19.122,19.121,19.121
EURZAR,20260127,202400,19.122,19.124,19.121,19.122
EURZAR,20260127,202500,19.121,19.121,19.121,19.121
EURZAR,20260127,202600,19.120,19.120,19.119,19.119
EURZAR,20260127,202700,19.118,19.118,19.116,19.117
EURZAR,20260127,202800,19.116,19.116,19.115,19.115
EURZAR,20260127,202900,19.115,19.115,19.115,19.115
EURZAR,20260127,203000,19.115,19.115,19.115,19.115
EURZAR,20260127,203100,19.116,19.116,19.116,19.116
EURZAR,20260127,203200,19.117,19.118,19.117,19.118
EURZAR,20260127,203300,19.117,19.117,19.116,19.116
EURZAR,20260127,203400,19.115,19.117,19.115,19.117
EURZAR,20260127,203500,19.117,19.118,19.117,19.118
EURZAR,20260127,203600,19.117,19.117,19.117,19.117
EURZAR,20260127,203700,19.118,19.118,19.117,19.118
EURZAR,20260127,203800,19.117,19.118,19.117,19.118
EURZAR,20260127,203900,19.119,19.120,19.117,19.117
EURZAR,20260127,204000,19.115,19.115,19.115,19.115
EURZAR,20260127,204100,19.115,19.115,19.115,19.115
EURZAR,20260127,204200,19.115,19.115,19.115,19.115
EURZAR,20260127,204300,19.116,19.116,19.113,19.114
EURZAR,20260127,204400,19.115,19.115,19.115,19.115
EURZAR,20260127,204500,19.115,19.116,19.115,19.115
EURZAR,20260127,204600,19.114,19.114,19.111,19.111
EURZAR,20260127,204700,19.110,19.110,19.107,19.107
EURZAR,20260127,204800,19.106,19.108,19.106,19.108
EURZAR,20260127,204900,19.109,19.112,19.109,19.111
EURZAR,20260127,205000,19.112,19.112,19.111,19.111
EURZAR,20260127,205100,19.111,19.112,19.111,19.112
EURZAR,20260127,205200,19.113,19.115,19.113,19.115
EURZAR,20260127,205300,19.116,19.122,19.116,19.122
EURZAR,20260127,205400,19.123,19.125,19.123,19.125
EURZAR,20260127,205500,19.124,19.124,19.123,19.124
EURZAR,20260127,205600,19.125,19.126,19.124,19.126
EURZAR,20260127,205700,19.125,19.126,19.125,19.126
EURZAR,20260127,205800,19.125,19.128,19.125,19.125
EURZAR,20260127,205900,19.126,19.126,19.123,19.123
EURZAR,20260127,210000,19.124,19.126,19.124,19.124
EURZAR,20260127,210100,19.125,19.125,19.122,19.122
EURZAR,20260127,210200,19.123,19.124,19.123,19.123
EURZAR,20260127,210300,19.124,19.125,19.124,19.125
EURZAR,20260127,210400,19.124,19.124,19.118,19.118
EURZAR,20260127,210500,19.119,19.120,19.118,19.120
EURZAR,20260127,210600,19.121,19.121,19.118,19.118
EURZAR,20260127,210700,19.116,19.120,19.116,19.119
EURZAR,20260127,210800,19.119,19.119,19.119,19.119
EURZAR,20260127,210900,19.120,19.120,19.119,19.119
EURZAR,20260127,211000,19.118,19.118,19.112,19.112
EURZAR,20260127,211100,19.111,19.112,19.111,19.111
EURZAR,20260127,211200,19.109,19.109,19.105,19.108
EURZAR,20260127,211300,19.107,19.111,19.107,19.111
EURZAR,20260127,211400,19.110,19.111,19.110,19.110
EURZAR,20260127,211500,19.109,19.109,19.101,19.101
EURZAR,20260127,211600,19.102,19.104,19.102,19.104
EURZAR,20260127,211700,19.103,19.105,19.101,19.105
EURZAR,20260127,211800,19.104,19.104,19.103,19.104
EURZAR,20260127,211900,19.103,19.105,19.103,19.104
EURZAR,20260127,212000,19.105,19.108,19.105,19.108
EURZAR,20260127,212100,19.110,19.111,19.110,19.110
EURZAR,20260127,212200,19.111,19.113,19.109,19.113
EURZAR,20260127,212300,19.112,19.116,19.112,19.113
EURZAR,20260127,212400,19.114,19.120,19.112,19.119
EURZAR,20260127,212500,19.120,19.120,19.120,19.120
EURZAR,20260127,212600,19.119,19.121,19.119,19.121
EURZAR,20260127,212700,19.119,19.119,19.116,19.117
EURZAR,20260127,212800,19.116,19.117,19.116,19.117
EURZAR,20260127,212900,19.117,19.122,19.117,19.121
EURZAR,20260127,213000,19.120,19.122,19.120,19.122
EURZAR,20260127,213100,19.123,19.123,19.120,19.120
EURZAR,20260127,213200,19.119,19.119,19.117,19.118
EURZAR,20260127,213300,19.119,19.119,19.118,19.118
EURZAR,20260127,213400,19.119,19.121,19.119,19.121
EURZAR,20260127,213500,19.121,19.121,19.117,19.117
EURZAR,20260127,213600,19.118,19.118,19.117,19.117
EURZAR,20260127,213700,19.118,19.118,19.117,19.117
EURZAR,20260127,213800,19.118,19.118,19.116,19.116
EURZAR,20260127,213900,19.115,19.115,19.114,19.114
EURZAR,20260127,214000,19.112,19.115,19.112,19.115
EURZAR,20260127,214100,19.116,19.116,19.115,19.116
EURZAR,20260127,214200,19.117,19.117,19.112,19.112
EURZAR,20260127,214300,19.111,19.112,19.111,19.112
EURZAR,20260127,214400,19.113,19.118,19.112,19.116
EURZAR,20260127,214500,19.117,19.122,19.111,19.119
EURZAR,20260127,214600,19.122,19.128,19.122,19.128
EURZAR,20260127,214700,19.127,19.149,19.127,19.149
EURZAR,20260127,214800,19.153,19.180,19.153,19.168
EURZAR,20260127,214900,19.172,19.205,19.172,19.205
EURZAR,20260127,215000,19.211,19.211,19.176,19.176
EURZAR,20260127,215100,19.174,19.180,19.165,19.166
EURZAR,20260127,215200,19.163,19.170,19.161,19.163
EURZAR,20260127,215300,19.160,19.160,19.148,19.152
EURZAR,20260127,215400,19.154,19.172,19.154,19.172
EURZAR,20260127,215500,19.174,19.174,19.157,19.160
EURZAR,20260127,215600,19.161,19.164,19.157,19.158
EURZAR,20260127,215700,19.159,19.159,19.146,19.150
EURZAR,20260127,215800,19.151,19.156,19.150,19.153
EURZAR,20260127,215900,19.152,19.153,19.147,19.147
EURZAR,20260127,220000,19.146,19.146,19.139,19.139
EURZAR,20260127,220100,19.138,19.146,19.138,19.142
EURZAR,20260127,220200,19.138,19.142,19.138,19.139
EURZAR,20260127,220300,19.135,19.139,19.135,19.136
EURZAR,20260127,220400,19.135,19.139,19.133,19.139
EURZAR,20260127,220500,19.140,19.140,19.138,19.139
EURZAR,20260127,220600,19.138,19.138,19.132,19.136
EURZAR,20260127,220700,19.137,19.137,19.132,19.132
EURZAR,20260127,220800,19.133,19.139,19.132,19.136
EURZAR,20260127,220900,19.135,19.137,19.133,19.137
EURZAR,20260127,221000,19.136,19.136,19.132,19.133
EURZAR,20260127,221100,19.134,19.142,19.134,19.142
EURZAR,20260127,221200,19.139,19.139,19.131,19.131
EURZAR,20260127,221300,19.128,19.128,19.102,19.104
EURZAR,20260127,221400,19.103,19.104,19.093,19.104
EURZAR,20260127,221500,19.103,19.103,19.100,19.101
EURZAR,20260127,221600,19.099,19.101,19.095,19.101
EURZAR,20260127,221700,19.100,19.103,19.100,19.102
EURZAR,20260127,221800,19.098,19.098,19.094,19.097
EURZAR,20260127,221900,19.098,19.102,19.094,19.094
EURZAR,20260127,222000,19.095,19.099,19.095,19.095
EURZAR,20260127,222100,19.100,19.100,19.098,19.099
EURZAR,20260127,222200,19.098,19.099,19.098,19.099
EURZAR,20260127,222300,19.098,19.099,19.096,19.096
EURZAR,20260127,222400,19.100,19.104,19.097,19.101
EURZAR,20260127,222500,19.102,19.102,19.099,19.101
EURZAR,20260127,222600,19.103,19.108,19.103,19.107
EURZAR,20260127,222700,19.106,19.106,19.101,19.104
EURZAR,20260127,222800,19.100,19.101,19.093,19.093
EURZAR,20260127,222900,19.092,19.092,19.087,19.089
EURZAR,20260127,223000,19.090,19.096,19.090,19.096
EURZAR,20260127,223100,19.098,19.104,19.098,19.103
EURZAR,20260127,223200,19.102,19.105,19.099,19.101
EURZAR,20260127,223300,19.100,19.101,19.098,19.101
EURZAR,20260127,223400,19.100,19.103,19.099,19.099
EURZAR,20260127,223500,19.096,19.099,19.096,19.098
EURZAR,20260127,223600,19.097,19.104,19.097,19.104
EURZAR,20260127,223700,19.105,19.107,19.105,19.107
EURZAR,20260127,223800,19.108,19.108,19.107,19.108
EURZAR,20260127,223900,19.109,19.115,19.109,19.115
EURZAR,20260127,224000,19.114,19.115,19.097,19.097
EURZAR,20260127,224100,19.098,19.099,19.097,19.097
EURZAR,20260127,224200,19.098,19.099,19.098,19.099
EURZAR,20260127,224300,19.098,19.101,19.098,19.100
EURZAR,20260127,224400,19.101,19.101,19.100,19.100
EURZAR,20260127,224500,19.101,19.106,19.101,19.106
EURZAR,20260127,224600,19.105,19.105,19.104,19.104
EURZAR,20260127,224700,19.103,19.103,19.103,19.103
EURZAR,20260127,224800,19.102,19.102,19.097,19.097
EURZAR,20260127,224900,19.096,19.096,19.089,19.089
EURZAR,20260127,225000,19.088,19.088,19.083,19.084
EURZAR,20260127,225100,19.085,19.088,19.085,19.088
EURZAR,20260127,225200,19.087,19.087,19.087,19.087
EURZAR,20260127,225300,19.088,19.088,19.087,19.088
EURZAR,20260127,225400,19.089,19.090,19.089,19.089
EURZAR,20260127,225500,19.088,19.092,19.088,19.092
EURZAR,20260127,225600,19.093,19.094,19.087,19.087
EURZAR,20260127,225700,19.085,19.089,19.084,19.088
EURZAR,20260127,225800,19.089,19.089,19.084,19.084
EURZAR,20260127,225900,19.085,19.096,19.084,19.096
EURZAR,20260127,230000,19.091,19.094,19.091,19.094
EURZAR,20260127,230100,19.093,19.093,19.093,19.093
EURZAR,20260127,230200,19.093,19.093,19.093,19.093
EURZAR,20260127,230300,19.093,19.100,19.093,19.100
EURZAR,20260127,230400,19.100,19.100,19.100,19.100
EURZAR,20260127,230500,19.100,19.100,19.100,19.100
EURZAR,20260127,230600,19.100,19.100,19.100,19.100
EURZAR,20260127,230700,19.097,19.097,19.094,19.094
EURZAR,20260127,230800,19.094,19.094,19.094,19.094
EURZAR,20260127,230900,19.093,19.093,19.093,19.093
EURZAR,20260127,231000,19.093,19.093,19.092,19.092
EURZAR,20260127,231100,19.091,19.091,19.091,19.091
EURZAR,20260127,231200,19.091,19.097,19.091,19.097
EURZAR,20260127,231300,19.097,19.097,19.097,19.097
EURZAR,20260127,231400,19.097,19.097,19.097,19.097
EURZAR,20260127,231500,19.097,19.097,19.097,19.097
EURZAR,20260127,231600,19.096,19.096,19.096,19.096
EURZAR,20260127,231700,19.096,19.096,19.096,19.096
EURZAR,20260127,231800,19.096,19.096,19.096,19.096
EURZAR,20260127,231900,19.096,19.096,19.096,19.096
EURZAR,20260127,232000,19.098,19.099,19.098,19.099
EURZAR,20260127,232100,19.100,19.100,19.099,19.099
EURZAR,20260127,232200,19.099,19.099,19.099,19.099
EURZAR,20260127,232300,19.100,19.100,19.100,19.100
EURZAR,20260127,232400,19.100,19.100,19.100,19.100
EURZAR,20260127,232500,19.100,19.100,19.100,19.100
EURZAR,20260127,232600,19.100,19.100,19.100,19.100
EURZAR,20260127,232700,19.100,19.105,19.100,19.105
EURZAR,20260127,232800,19.105,19.105,19.105,19.105
EURZAR,20260127,232900,19.105,19.105,19.105,19.105
EURZAR,20260127,233000,19.105,19.105,19.105,19.105
EURZAR,20260127,233100,19.105,19.108,19.105,19.106
EURZAR,20260127,233200,19.107,19.111,19.107,19.111
EURZAR,20260127,233300,19.112,19.112,19.112,19.112
EURZAR,20260127,233400,19.112,19.112,19.106,19.106
EURZAR,20260127,233500,19.107,19.112,19.107,19.110
EURZAR,20260127,233600,19.106,19.106,19.101,19.103
EURZAR,20260127,233700,19.102,19.102,19.101,19.101
EURZAR,20260127,233800,19.101,19.101,19.101,19.101
EURZAR,20260127,233900,19.101,19.101,19.101,19.101
EURZAR,20260127,234000,19.101,19.101,19.101,19.101
EURZAR,20260127,234100,19.098,19.098,19.098,19.098
EURZAR,20260127,234200,19.098,19.098,19.098,19.098
EURZAR,20260127,234300,19.098,19.098,19.098,19.098
EURZAR,20260127,234400,19.096,19.096,19.096,19.096
EURZAR,20260127,234500,19.096,19.096,19.096,19.096
EURZAR,20260127,234600,19.096,19.096,19.096,19.096
EURZAR,20260127,234700,19.095,19.095,19.095,19.095
EURZAR,20260127,234800,19.095,19.096,19.095,19.096
EURZAR,20260127,234900,19.097,19.097,19.096,19.096
EURZAR,20260127,235000,19.095,19.096,19.095,19.096
EURZAR,20260127,235100,19.096,19.096,19.096,19.096
EURZAR,20260127,235200,19.096,19.096,19.096,19.096
EURZAR,20260127,235300,19.096,19.096,19.095,19.095
EURZAR,20260127,235400,19.096,19.103,19.096,19.103
EURZAR,20260127,235500,19.105,19.108,19.105,19.105
EURZAR,20260127,235600,19.104,19.104,19.101,19.102
EURZAR,20260127,235700,19.104,19.108,19.104,19.108
EURZAR,20260127,235800,19.107,19.107,19.107,19.107
EURZAR,20260127,235900,19.103,19.103,19.103,19.103
EURZAR,20260128,000000,19.098,19.107,19.098,19.107
XAUEUR,20260127,000100,4217.3,4228.1,4217.3,4228.1
XAUEUR,20260127,000200,4228.5,4233.5,4228.5,4231.6
XAUEUR,20260127,000300,4230.8,4230.8,4226.2,4226.2
XAUEUR,20260127,000400,4227.1,4232.6,4227.0,4232.5
XAUEUR,20260127,000500,4233.2,4238.0,4233.2,4238.0
XAUEUR,20260127,000600,4237.9,4238.0,4233.5,4233.5
XAUEUR,20260127,000700,4233.8,4238.3,4233.5,4238.3
XAUEUR,20260127,000800,4238.2,4239.1,4237.9,4239.1
XAUEUR,20260127,000900,4239.2,4239.8,4239.2,4239.2
XAUEUR,20260127,001000,4238.9,4240.1,4238.7,4240.1
XAUEUR,20260127,001100,4240.3,4240.3,4237.4,4237.4
XAUEUR,20260127,001200,4237.1,4237.1,4234.5,4235.4
XAUEUR,20260127,001300,4235.6,4237.9,4235.6,4237.9
XAUEUR,20260127,001400,4237.8,4241.4,4237.6,4241.4
XAUEUR,20260127,001500,4241.9,4242.4,4241.0,4242.4
XAUEUR,20260127,001600,4242.3,4245.0,4240.9,4245.0
XAUEUR,20260127,001700,4245.4,4246.1,4244.0,4246.1
XAUEUR,20260127,001800,4246.5,4249.1,4246.5,4247.9
XAUEUR,20260127,001900,4248.0,4248.8,4247.8,4247.8
XAUEUR,20260127,002000,4247.4,4250.2,4247.4,4249.5
XAUEUR,20260127,002100,4249.4,4250.6,4249.4,4249.8
XAUEUR,20260127,002200,4249.6,4250.6,4248.4,4249.4
XAUEUR,20260127,002300,4249.2,4249.6,4248.4,4249.6
XAUEUR,20260127,002400,4249.5,4250.4,4249.4,4249.7
XAUEUR,20260127,002500,4250.2,4250.2,4247.6,4248.1
XAUEUR,20260127,002600,4248.0,4248.1,4247.6,4247.6
XAUEUR,20260127,002700,4247.7,4247.9,4247.6,4247.6
XAUEUR,20260127,002800,4247.7,4248.1,4245.8,4245.8
XAUEUR,20260127,002900,4246.0,4247.8,4246.0,4247.3
XAUEUR,20260127,003000,4247.0,4247.0,4246.0,4246.7
XAUEUR,20260127,003100,4247.0,4247.9,4247.0,4247.1
XAUEUR,20260127,003200,4247.0,4247.0,4246.1,4246.1
XAUEUR,20260127,003300,4245.8,4245.8,4244.2,4244.5
XAUEUR,20260127,003400,4244.4,4249.1,4244.4,4248.9
XAUEUR,20260127,003500,4248.6,4248.6,4246.1,4246.8
XAUEUR,20260127,003600,4246.6,4249.9,4246.6,4249.9
XAUEUR,20260127,003700,4249.6,4249.9,4248.6,4249.4
XAUEUR,20260127,003800,4249.2,4250.5,4249.0,4250.2
XAUEUR,20260127,003900,4250.1,4250.3,4249.6,4250.3
XAUEUR,20260127,004000,4250.8,4254.2,4250.8,4254.1
XAUEUR,20260127,004100,4254.2,4254.4,4253.6,4254.2
XAUEUR,20260127,004200,4254.1,4256.9,4254.1,4256.9
XAUEUR,20260127,004300,4256.8,4257.8,4256.8,4257.8
XAUEUR,20260127,004400,4257.9,4258.3,4257.1,4257.4
XAUEUR,20260127,004500,4257.1,4257.5,4256.5,4257.4
XAUEUR,20260127,004600,4257.3,4260.5,4257.3,4260.5
XAUEUR,20260127,004700,4259.9,4261.4,4259.2,4261.0
XAUEUR,20260127,004800,4260.4,4260.4,4258.9,4260.1
XAUEUR,20260127,004900,4260.2,4260.2,4259.4,4259.4
XAUEUR,20260127,005000,4259.3,4259.3,4258.6,4258.6
XAUEUR,20260127,005100,4258.7,4258.7,4257.8,4257.8
XAUEUR,20260127,005200,4257.7,4258.5,4255.1,4255.5
XAUEUR,20260127,005300,4256.2,4256.2,4254.5,4254.6
XAUEUR,20260127,005400,4254.5,4254.6,4253.3,4253.3
XAUEUR,20260127,005500,4252.9,4253.3,4252.0,4252.6
XAUEUR,20260127,005600,4252.2,4253.4,4251.4,4253.4
XAUEUR,20260127,005700,4252.8,4252.8,4251.7,4252.8
XAUEUR,20260127,005800,4252.9,4253.5,4252.4,4252.5
XAUEUR,20260127,005900,4252.8,4252.8,4250.3,4250.3
XAUEUR,20260127,010000,4250.2,4250.4,4247.6,4247.6
XAUEUR,20260127,010100,4247.5,4248.1,4243.7,4247.6
XAUEUR,20260127,010200,4247.4,4249.0,4245.4,4249.0
XAUEUR,20260127,010300,4248.9,4248.9,4246.9,4247.4
XAUEUR,20260127,010400,4247.6,4248.4,4247.1,4248.2
XAUEUR,20260127,010500,4248.6,4250.2,4248.6,4249.7
XAUEUR,20260127,010600,4249.4,4252.4,4249.2,4252.4
XAUEUR,20260127,010700,4252.6,4253.6,4252.4,4252.4
XAUEUR,20260127,010800,4252.5,4253.1,4251.9,4252.4
XAUEUR,20260127,010900,4252.3,4252.4,4251.5,4251.5
XAUEUR,20260127,011000,4251.0,4251.3,4249.6,4250.2
XAUEUR,20260127,011100,4250.0,4252.4,4249.4,4252.3
XAUEUR,20260127,011200,4251.4,4251.8,4251.1,4251.8
XAUEUR,20260127,011300,4252.3,4252.8,4252.3,4252.8
XAUEUR,20260127,011400,4252.9,4252.9,4252.1,4252.1
XAUEUR,20260127,011500,4252.0,4252.5,4252.0,4252.2
XAUEUR,20260127,011600,4252.4,4252.4,4251.4,4251.4
XAUEUR,20260127,011700,4251.6,4252.0,4251.1,4251.6
XAUEUR,20260127,011800,4251.4,4252.1,4251.1,4251.6
XAUEUR,20260127,011900,4251.3,4253.0,4251.3,4252.1
XAUEUR,20260127,012000,4251.4,4251.6,4250.8,4251.2
XAUEUR,20260127,012100,4251.1,4251.1,4248.4,4248.4
XAUEUR,20260127,012200,4248.8,4248.9,4247.1,4248.2
XAUEUR,20260127,012300,4248.4,4248.4,4247.9,4247.9
XAUEUR,20260127,012400,4247.8,4248.1,4247.3,4247.8
XAUEUR,20260127,012500,4247.9,4249.5,4247.9,4248.8
XAUEUR,20260127,012600,4248.6,4248.7,4247.8,4248.7
XAUEUR,20260127,012700,4248.6,4250.1,4248.4,4250.1
XAUEUR,20260127,012800,4250.0,4250.3,4249.9,4249.9
XAUEUR,20260127,012900,4248.2,4248.9,4246.6,4246.6
XAUEUR,20260127,013000,4246.4,4246.9,4246.4,4246.7
XAUEUR,20260127,013100,4247.1,4247.1,4245.7,4246.2
XAUEUR,20260127,013200,4247.4,4249.9,4247.4,4249.6
XAUEUR,20260127,013300,4249.2,4249.2,4247.9,4247.9
XAUEUR,20260127,013400,4248.0,4248.0,4247.5,4247.8
XAUEUR,20260127,013500,4247.7,4247.7,4246.2,4246.2
XAUEUR,20260127,013600,4246.1,4246.4,4243.1,4243.1
XAUEUR,20260127,013700,4242.5,4244.8,4242.5,4244.7
XAUEUR,20260127,013800,4244.4,4244.4,4242.6,4242.7
XAUEUR,20260127,013900,4242.3,4242.4,4241.2,4241.4
XAUEUR,20260127,014000,4241.6,4242.2,4240.8,4241.6
XAUEUR,20260127,014100,4242.0,4243.6,4241.8,4241.8
XAUEUR,20260127,014200,4241.1,4241.8,4240.4,4240.4
XAUEUR,20260127,014300,4241.4,4241.4,4236.8,4236.8
XAUEUR,20260127,014400,4236.0,4236.0,4233.7,4233.8
XAUEUR,20260127,014500,4234.4,4235.8,4234.4,4234.5
XAUEUR,20260127,014600,4235.0,4235.9,4233.9,4233.9
XAUEUR,20260127,014700,4233.6,4233.6,4231.1,4233.1
XAUEUR,20260127,014800,4233.4,4234.2,4232.8,4232.8
XAUEUR,20260127,014900,4232.4,4232.4,4230.8,4232.1
XAUEUR,20260127,015000,4230.6,4230.6,4228.4,4228.4
XAUEUR,20260127,015100,4228.6,4229.5,4224.9,4225.6
XAUEUR,20260127,015200,4226.2,4226.2,4222.1,4222.1
XAUEUR,20260127,015300,4221.8,4226.4,4221.8,4224.5
XAUEUR,20260127,015400,4224.4,4228.6,4224.1,4228.6
XAUEUR,20260127,015500,4228.8,4228.8,4227.8,4228.7
XAUEUR,20260127,015600,4229.3,4233.9,4229.3,4233.1
XAUEUR,20260127,015700,4233.2,4234.9,4233.2,4234.9
XAUEUR,20260127,015800,4235.1,4237.5,4235.1,4237.5
XAUEUR,20260127,015900,4237.8,4239.1,4237.5,4237.8
XAUEUR,20260127,020000,4237.2,4237.2,4235.4,4236.8
XAUEUR,20260127,020100,4237.0,4238.0,4229.4,4237.5
XAUEUR,20260127,020200,4237.1,4237.1,4227.6,4227.6
XAUEUR,20260127,020300,4226.6,4233.5,4226.6,4232.2
XAUEUR,20260127,020400,4230.5,4231.8,4227.4,4230.6
XAUEUR,20260127,020500,4229.9,4239.2,4229.9,4239.2
XAUEUR,20260127,020600,4239.1,4245.6,4239.1,4245.6
XAUEUR,20260127,020700,4246.1,4247.7,4244.6,4246.9
XAUEUR,20260127,020800,4248.0,4248.1,4243.6,4243.6
XAUEUR,20260127,020900,4244.5,4252.9,4244.5,4251.6
XAUEUR,20260127,021000,4250.5,4252.9,4249.4,4251.4
XAUEUR,20260127,021100,4250.8,4256.4,4250.8,4252.8
XAUEUR,20260127,021200,4252.9,4260.3,4252.9,4260.3
XAUEUR,20260127,021300,4262.3,4262.3,4259.0,4259.2
XAUEUR,20260127,021400,4259.0,4266.1,4258.6,4266.1
XAUEUR,20260127,021500,4267.2,4269.6,4266.6,4269.6
XAUEUR,20260127,021600,4270.2,4273.4,4268.8,4268.8
XAUEUR,20260127,021700,4269.2,4269.2,4265.0,4266.9
XAUEUR,20260127,021800,4267.4,4269.6,4266.8,4267.2
XAUEUR,20260127,021900,4267.9,4269.3,4265.1,4265.6
XAUEUR,20260127,022000,4264.9,4264.9,4263.6,4263.6
XAUEUR,20260127,022100,4262.9,4266.1,4262.9,4264.9
XAUEUR,20260127,022200,4264.8,4267.6,4264.2,4265.8
XAUEUR,20260127,022300,4266.1,4268.5,4265.2,4267.4
XAUEUR,20260127,022400,4267.2,4267.6,4266.1,4267.2
XAUEUR,20260127,022500,4267.4,4267.4,4266.1,4266.5
XAUEUR,20260127,022600,4266.8,4266.8,4264.3,4264.7
XAUEUR,20260127,022700,4264.5,4265.5,4264.0,4265.5
XAUEUR,20260127,022800,4265.6,4267.4,4265.4,4265.6
XAUEUR,20260127,022900,4266.5,4268.2,4265.4,4265.4
XAUEUR,20260127,023000,4264.6,4267.1,4264.6,4266.2
XAUEUR,20260127,023100,4266.5,4268.5,4265.1,4268.5
XAUEUR,20260127,023200,4269.1,4269.1,4266.0,4266.0
XAUEUR,20260127,023300,4265.8,4265.9,4261.6,4261.6
XAUEUR,20260127,023400,4261.2,4263.4,4261.2,4263.4
XAUEUR,20260127,023500,4263.9,4263.9,4262.8,4262.9
XAUEUR,20260127,023600,4263.2,4266.9,4263.2,4265.1
XAUEUR,20260127,023700,4264.9,4265.9,4264.4,4265.8
XAUEUR,20260127,023800,4265.9,4268.0,4265.2,4265.2
XAUEUR,20260127,023900,4265.1,4265.1,4261.8,4261.8
XAUEUR,20260127,024000,4260.8,4262.0,4260.1,4261.4
XAUEUR,20260127,024100,4261.3,4261.3,4260.1,4260.4
XAUEUR,20260127,024200,4260.2,4260.2,4256.6,4256.6
XAUEUR,20260127,024300,4256.4,4259.0,4256.4,4258.5
XAUEUR,20260127,024400,4258.3,4262.6,4258.3,4261.9
XAUEUR,20260127,024500,4261.6,4262.4,4261.5,4262.4
XAUEUR,20260127,024600,4262.9,4263.3,4258.9,4258.9
XAUEUR,20260127,024700,4258.2,4259.2,4258.1,4258.8
XAUEUR,20260127,024800,4258.4,4261.4,4258.4,4261.2
XAUEUR,20260127,024900,4261.1,4261.1,4258.9,4258.9
XAUEUR,20260127,025000,4259.9,4262.5,4259.9,4261.6
XAUEUR,20260127,025100,4261.7,4264.4,4261.7,4263.5
XAUEUR,20260127,025200,4263.1,4264.0,4263.1,4263.9
XAUEUR,20260127,025300,4264.2,4264.2,4262.9,4263.1
XAUEUR,20260127,025400,4262.9,4262.9,4261.6,4261.8
XAUEUR,20260127,025500,4262.1,4263.9,4261.9,4262.8
XAUEUR,20260127,025600,4262.5,4263.0,4261.4,4261.4
XAUEUR,20260127,025700,4261.6,4262.3,4261.6,4262.3
XAUEUR,20260127,025800,4262.2,4262.9,4261.6,4261.6
XAUEUR,20260127,025900,4261.5,4262.1,4260.5,4260.5
XAUEUR,20260127,030000,4260.1,4260.2,4258.5,4260.2
XAUEUR,20260127,030100,4260.0,4260.0,4255.9,4255.9
XAUEUR,20260127,030200,4255.7,4257.0,4254.2,4255.3
XAUEUR,20260127,030300,4255.5,4255.6,4253.7,4254.8
XAUEUR,20260127,030400,4253.4,4254.5,4252.1,4254.5
XAUEUR,20260127,030500,4254.4,4257.6,4253.2,4257.6
XAUEUR,20260127,030600,4258.1,4259.9,4258.1,4259.9
XAUEUR,20260127,030700,4259.8,4261.2,4258.9,4261.2
XAUEUR,20260127,030800,4261.4,4262.7,4261.4,4262.6
XAUEUR,20260127,030900,4262.7,4263.8,4262.6,4262.9
XAUEUR,20260127,031000,4261.9,4264.6,4261.8,4263.8
XAUEUR,20260127,031100,4264.0,4265.0,4263.9,4264.5
XAUEUR,20260127,031200,4264.4,4264.8,4263.9,4264.2
XAUEUR,20260127,031300,4264.4,4264.4,4263.1,4263.4
XAUEUR,20260127,031400,4263.1,4263.1,4261.3,4261.3
XAUEUR,20260127,031500,4261.6,4262.5,4260.5,4262.2
XAUEUR,20260127,031600,4262.4,4266.4,4262.4,4266.1
XAUEUR,20260127,031700,4265.8,4266.4,4265.8,4265.9
XAUEUR,20260127,031800,4265.7,4265.9,4265.2,4265.7
XAUEUR,20260127,031900,4265.4,4265.4,4262.4,4262.8
XAUEUR,20260127,032000,4262.6,4262.6,4261.4,4261.4
XAUEUR,20260127,032100,4261.8,4261.9,4261.1,4261.2
XAUEUR,20260127,032200,4261.1,4261.1,4258.9,4259.6
XAUEUR,20260127,032300,4259.8,4261.4,4259.8,4261.4
XAUEUR,20260127,032400,4261.3,4263.4,4261.2,4263.4
XAUEUR,20260127,032500,4263.8,4264.3,4263.8,4263.9
XAUEUR,20260127,032600,4264.0,4264.8,4262.7,4262.7
XAUEUR,20260127,032700,4262.8,4263.1,4260.7,4260.7
XAUEUR,20260127,032800,4260.8,4260.9,4260.2,4260.3
XAUEUR,20260127,032900,4260.2,4261.9,4260.2,4261.9
XAUEUR,20260127,033000,4262.4,4263.4,4262.1,4263.4
XAUEUR,20260127,033100,4263.1,4265.5,4262.9,4265.5
XAUEUR,20260127,033200,4265.2,4265.2,4262.9,4263.4
XAUEUR,20260127,033300,4263.5,4266.9,4263.5,4265.6
XAUEUR,20260127,033400,4265.7,4266.1,4264.4,4264.4
XAUEUR,20260127,033500,4264.3,4265.6,4264.1,4264.1
XAUEUR,20260127,033600,4263.9,4264.2,4262.4,4264.2
XAUEUR,20260127,033700,4264.3,4266.3,4264.3,4266.3
XAUEUR,20260127,033800,4266.1,4266.8,4265.9,4266.6
XAUEUR,20260127,033900,4266.9,4267.2,4264.8,4265.3
XAUEUR,20260127,034000,4265.1,4265.1,4263.3,4264.1
XAUEUR,20260127,034100,4265.1,4267.1,4265.1,4267.1
XAUEUR,20260127,034200,4267.5,4267.8,4267.1,4267.1
XAUEUR,20260127,034300,4267.2,4268.2,4266.9,4268.2
XAUEUR,20260127,034400,4268.1,4268.1,4266.6,4267.0
XAUEUR,20260127,034500,4267.2,4268.9,4267.2,4268.6
XAUEUR,20260127,034600,4268.9,4269.2,4268.4,4268.5
XAUEUR,20260127,034700,4268.3,4269.1,4268.2,4268.6
XAUEUR,20260127,034800,4267.9,4267.9,4265.1,4265.1
XAUEUR,20260127,034900,4265.4,4267.9,4265.4,4267.8
XAUEUR,20260127,035000,4267.5,4267.6,4266.6,4267.4
XAUEUR,20260127,035100,4267.6,4267.8,4266.7,4266.7
XAUEUR,20260127,035200,4267.1,4267.1,4265.6,4265.6
XAUEUR,20260127,035300,4264.6,4265.6,4264.1,4264.8
XAUEUR,20260127,035400,4264.4,4264.4,4262.0,4262.0
XAUEUR,20260127,035500,4261.8,4261.8,4258.4,4258.4
XAUEUR,20260127,035600,4258.5,4262.8,4258.5,4262.8
XAUEUR,20260127,035700,4262.9,4263.8,4262.9,4263.8
XAUEUR,20260127,035800,4264.4,4264.5,4263.3,4263.7
XAUEUR,20260127,035900,4263.8,4264.6,4263.6,4264.6
XAUEUR,20260127,040000,4264.5,4265.2,4264.5,4264.8
XAUEUR,20260127,040100,4265.0,4266.2,4263.6,4263.6
XAUEUR,20260127,040200,4263.1,4263.6,4261.1,4261.1
XAUEUR,20260127,040300,4261.0,4262.8,4260.6,4262.8
XAUEUR,20260127,040400,4262.0,4263.4,4261.7,4262.8
XAUEUR,20260127,040500,4263.9,4264.5,4262.2,4262.4
XAUEUR,20260127,040600,4262.0,4262.1,4260.4,4261.1
XAUEUR,20260127,040700,4260.9,4261.9,4260.5,4261.9
XAUEUR,20260127,040800,4261.6,4262.7,4261.1,4262.7
XAUEUR,20260127,040900,4263.0,4264.5,4262.9,4263.5
XAUEUR,20260127,041000,4263.9,4265.6,4263.9,4265.3
XAUEUR,20260127,041100,4265.1,4265.1,4263.7,4263.7
XAUEUR,20260127,041200,4263.1,4263.1,4262.0,4262.0
XAUEUR,20260127,041300,4262.4,4265.1,4262.4,4265.1
XAUEUR,20260127,041400,4265.2,4265.2,4262.6,4262.6
XAUEUR,20260127,041500,4260.9,4261.9,4260.8,4261.3
XAUEUR,20260127,041600,4261.6,4262.3,4260.5,4260.5
XAUEUR,20260127,041700,4260.6,4260.6,4257.9,4259.8
XAUEUR,20260127,041800,4260.4,4262.5,4260.4,4262.2
XAUEUR,20260127,041900,4261.8,4264.2,4261.6,4264.1
XAUEUR,20260127,042000,4264.2,4264.2,4262.6,4262.7
XAUEUR,20260127,042100,4263.6,4264.9,4263.6,4264.2
XAUEUR,20260127,042200,4263.8,4265.2,4263.8,4265.2
XAUEUR,20260127,042300,4265.9,4266.9,4265.9,4266.3
XAUEUR,20260127,042400,4266.2,4267.6,4266.1,4267.2
XAUEUR,20260127,042500,4266.9,4266.9,4266.0,4266.2
XAUEUR,20260127,042600,4265.9,4266.2,4263.9,4266.0
XAUEUR,20260127,042700,4265.6,4267.0,4265.5,4266.9
XAUEUR,20260127,042800,4265.2,4265.2,4262.0,4262.0
XAUEUR,20260127,042900,4261.7,4263.4,4261.1,4261.1
XAUEUR,20260127,043000,4261.6,4262.1,4260.9,4261.8
XAUEUR,20260127,043100,4261.4,4263.8,4261.4,4263.8
XAUEUR,20260127,043200,4263.6,4265.4,4263.6,4265.0
XAUEUR,20260127,043300,4264.8,4265.7,4263.4,4264.1
XAUEUR,20260127,043400,4264.2,4264.8,4263.9,4264.5
XAUEUR,20260127,043500,4263.9,4263.9,4262.8,4263.4
XAUEUR,20260127,043600,4263.3,4263.4,4262.3,4262.9
XAUEUR,20260127,043700,4262.8,4265.2,4262.8,4264.8
XAUEUR,20260127,043800,4264.4,4265.1,4263.8,4264.0
XAUEUR,20260127,043900,4263.8,4265.6,4263.2,4265.6
XAUEUR,20260127,044000,4266.6,4268.5,4266.6,4268.2
XAUEUR,20260127,044100,4268.1,4269.3,4267.8,4269.3
XAUEUR,20260127,044200,4269.6,4269.6,4268.6,4268.6
XAUEUR,20260127,044300,4268.8,4269.1,4268.1,4269.1
XAUEUR,20260127,044400,4269.0,4269.0,4268.4,4268.9
XAUEUR,20260127,044500,4269.6,4269.6,4268.5,4268.8
XAUEUR,20260127,044600,4269.2,4270.2,4269.2,4270.1
XAUEUR,20260127,044700,4270.0,4271.1,4270.0,4271.1
XAUEUR,20260127,044800,4271.0,4271.2,4270.7,4271.1
XAUEUR,20260127,044900,4270.3,4271.6,4270.1,4271.6
XAUEUR,20260127,045000,4271.8,4271.9,4271.4,4271.9
XAUEUR,20260127,045100,4272.1,4272.1,4271.1,4271.5
XAUEUR,20260127,045200,4271.3,4271.3,4268.4,4268.4
XAUEUR,20260127,045300,4268.3,4270.6,4268.3,4270.6
XAUEUR,20260127,045400,4270.5,4270.5,4269.6,4269.6
XAUEUR,20260127,045500,4269.2,4271.1,4269.1,4271.1
XAUEUR,20260127,045600,4271.0,4271.0,4269.1,4269.1
XAUEUR,20260127,045700,4268.9,4269.6,4268.9,4269.6
XAUEUR,20260127,045800,4269.8,4270.8,4269.8,4270.4
XAUEUR,20260127,045900,4270.7,4274.9,4270.7,4274.9
XAUEUR,20260127,050000,4274.6,4274.6,4273.3,4273.5
XAUEUR,20260127,050100,4273.1,4273.3,4272.5,4272.5
XAUEUR,20260127,050200,4272.4,4273.1,4272.2,4272.2
XAUEUR,20260127,050300,4271.9,4272.5,4271.9,4272.3
XAUEUR,20260127,050400,4272.4,4273.8,4272.4,4273.6
XAUEUR,20260127,050500,4273.5,4273.5,4272.0,4272.0
XAUEUR,20260127,050600,4271.9,4272.0,4271.6,4271.6
XAUEUR,20260127,050700,4271.9,4272.6,4271.9,4272.2
XAUEUR,20260127,050800,4272.4,4272.4,4270.0,4270.1
XAUEUR,20260127,050900,4270.6,4271.8,4270.6,4271.2
XAUEUR,20260127,051000,4270.5,4270.6,4270.1,4270.1
XAUEUR,20260127,051100,4270.0,4270.7,4269.6,4270.1
XAUEUR,20260127,051200,4269.7,4269.7,4268.8,4269.6
XAUEUR,20260127,051300,4270.1,4270.4,4269.1,4269.1
XAUEUR,20260127,051400,4269.0,4269.9,4269.0,4269.8
XAUEUR,20260127,051500,4269.9,4269.9,4267.6,4268.1
XAUEUR,20260127,051600,4268.4,4270.4,4268.4,4270.4
XAUEUR,20260127,051700,4270.8,4272.4,4270.4,4272.4
XAUEUR,20260127,051800,4272.2,4272.2,4271.6,4271.9
XAUEUR,20260127,051900,4272.1,4273.7,4272.1,4273.5
XAUEUR,20260127,052000,4273.1,4273.4,4272.7,4272.7
XAUEUR,20260127,052100,4272.6,4272.6,4272.2,4272.2
XAUEUR,20260127,052200,4272.4,4272.6,4272.0,4272.1
XAUEUR,20260127,052300,4271.9,4272.1,4271.3,4271.9
XAUEUR,20260127,052400,4271.8,4272.5,4271.8,4272.5
XAUEUR,20260127,052500,4272.4,4273.2,4272.4,4273.1
XAUEUR,20260127,052600,4272.6,4272.6,4271.6,4271.9
XAUEUR,20260127,052700,4272.1,4274.7,4272.1,4274.3
XAUEUR,20260127,052800,4274.4,4274.9,4274.1,4274.1
XAUEUR,20260127,052900,4273.9,4273.9,4273.2,4273.2
XAUEUR,20260127,053000,4273.4,4274.2,4273.3,4274.1
XAUEUR,20260127,053100,4274.3,4274.6,4273.8,4273.8
XAUEUR,20260127,053200,4273.4,4273.4,4273.1,4273.1
XAUEUR,20260127,053300,4272.8,4273.8,4272.8,4273.2
XAUEUR,20260127,053400,4273.3,4273.5,4273.1,4273.1
XAUEUR,20260127,053500,4272.6,4272.6,4271.8,4271.9
XAUEUR,20260127,053600,4271.5,4271.5,4269.5,4269.5
XAUEUR,20260127,053700,4269.1,4269.2,4268.6,4269.2
XAUEUR,20260127,053800,4270.1,4270.6,4270.1,4270.3
XAUEUR,20260127,053900,4270.0,4270.0,4268.4,4268.5
XAUEUR,20260127,054000,4268.4,4269.6,4268.4,4269.0
XAUEUR,20260127,054100,4268.7,4269.1,4265.6,4265.6
XAUEUR,20260127,054200,4265.8,4266.0,4264.5,4264.5
XAUEUR,20260127,054300,4264.2,4265.5,4264.1,4264.3
XAUEUR,20260127,054400,4264.7,4265.6,4263.6,4263.6
XAUEUR,20260127,054500,4263.8,4267.0,4263.5,4267.0
XAUEUR,20260127,054600,4267.4,4267.6,4266.7,4267.2
XAUEUR,20260127,054700,4267.0,4267.0,4265.5,4266.6
XAUEUR,20260127,054800,4266.9,4268.1,4265.5,4265.5
XAUEUR,20260127,054900,4265.6,4265.9,4265.1,4265.5
XAUEUR,20260127,055000,4265.0,4266.7,4264.7,4266.7
XAUEUR,20260127,055100,4266.8,4266.8,4265.8,4265.9
XAUEUR,20260127,055200,4265.6,4265.6,4264.6,4265.5
XAUEUR,20260127,055300,4265.9,4267.2,4265.6,4266.4
XAUEUR,20260127,055400,4266.2,4266.6,4265.2,4266.1
XAUEUR,20260127,055500,4266.2,4267.4,4266.2,4267.4
XAUEUR,20260127,055600,4267.6,4268.4,4267.6,4267.9
XAUEUR,20260127,055700,4267.4,4268.9,4267.4,4268.6
XAUEUR,20260127,055800,4268.7,4270.5,4268.6,4270.1
XAUEUR,20260127,055900,4269.7,4269.7,4268.8,4268.8
XAUEUR,20260127,060000,4268.0,4268.0,4267.4,4267.8
XAUEUR,20260127,060100,4267.9,4267.9,4266.9,4267.9
XAUEUR,20260127,060200,4268.2,4268.4,4265.0,4265.0
XAUEUR,20260127,060300,4264.9,4265.2,4262.1,4262.9
XAUEUR,20260127,060400,4263.4,4263.4,4262.8,4262.8
XAUEUR,20260127,060500,4262.9,4263.1,4261.9,4262.3
XAUEUR,20260127,060600,4262.6,4263.6,4262.0,4263.2
XAUEUR,20260127,060700,4263.1,4263.1,4262.2,4262.2
XAUEUR,20260127,060800,4262.1,4263.9,4262.0,4263.1
XAUEUR,20260127,060900,4263.2,4263.6,4263.1,4263.2
XAUEUR,20260127,061000,4262.6,4262.6,4260.1,4262.2
XAUEUR,20260127,061100,4261.6,4263.2,4261.4,4262.2
XAUEUR,20260127,061200,4262.0,4262.0,4259.1,4260.6
XAUEUR,20260127,061300,4260.4,4260.9,4259.9,4260.0
XAUEUR,20260127,061400,4260.3,4261.1,4260.0,4260.8
XAUEUR,20260127,061500,4260.9,4263.6,4260.8,4263.5
XAUEUR,20260127,061600,4263.9,4264.1,4262.8,4263.4
XAUEUR,20260127,061700,4263.6,4264.8,4263.6,4263.6
XAUEUR,20260127,061800,4263.3,4263.8,4261.9,4262.5
XAUEUR,20260127,061900,4264.2,4264.3,4261.1,4261.1
XAUEUR,20260127,062000,4261.5,4262.7,4260.6,4261.6
XAUEUR,20260127,062100,4261.9,4263.6,4260.6,4263.4
XAUEUR,20260127,062200,4263.3,4264.0,4262.9,4263.9
XAUEUR,20260127,062300,4263.7,4263.9,4262.9,4263.2
XAUEUR,20260127,062400,4263.3,4265.2,4263.3,4265.2
XAUEUR,20260127,062500,4265.1,4265.8,4264.6,4265.1
XAUEUR,20260127,062600,4265.2,4265.4,4264.9,4265.0
XAUEUR,20260127,062700,4265.3,4265.6,4265.3,4265.5
XAUEUR,20260127,062800,4265.2,4265.2,4263.1,4263.5
XAUEUR,20260127,062900,4263.8,4265.1,4263.8,4264.8
XAUEUR,20260127,063000,4264.6,4265.1,4264.1,4264.4
XAUEUR,20260127,063100,4263.8,4263.8,4261.3,4263.0
XAUEUR,20260127,063200,4263.1,4268.4,4263.1,4268.4
XAUEUR,20260127,063300,4269.1,4269.1,4268.0,4268.0
XAUEUR,20260127,063400,4267.5,4268.0,4267.1,4267.6
XAUEUR,20260127,063500,4268.1,4270.6,4268.1,4270.6
XAUEUR,20260127,063600,4270.4,4270.6,4269.4,4269.6
XAUEUR,20260127,063700,4269.4,4269.9,4268.6,4269.9
XAUEUR,20260127,063800,4269.7,4269.7,4268.6,4268.8
XAUEUR,20260127,063900,4268.9,4270.2,4268.9,4270.2
XAUEUR,20260127,064000,4269.9,4270.1,4269.5,4269.5
XAUEUR,20260127,064100,4269.4,4271.0,4268.7,4271.0
XAUEUR,20260127,064200,4270.9,4270.9,4269.9,4269.9
XAUEUR,20260127,064300,4269.6,4271.1,4269.6,4271.1
XAUEUR,20260127,064400,4270.8,4272.1,4270.8,4271.9
XAUEUR,20260127,064500,4272.2,4273.4,4272.2,4273.2
XAUEUR,20260127,064600,4273.6,4275.4,4273.6,4275.4
XAUEUR,20260127,064700,4275.6,4275.6,4274.9,4275.4
XAUEUR,20260127,064800,4275.5,4278.2,4275.5,4278.2
XAUEUR,20260127,064900,4278.3,4278.5,4277.3,4278.5
XAUEUR,20260127,065000,4278.9,4278.9,4277.3,4277.3
XAUEUR,20260127,065100,4277.2,4280.4,4277.1,4280.4
XAUEUR,20260127,065200,4280.5,4281.5,4279.9,4279.9
XAUEUR,20260127,065300,4279.6,4279.6,4278.4,4278.4
XAUEUR,20260127,065400,4278.2,4278.6,4277.2,4277.2
XAUEUR,20260127,065500,4276.9,4276.9,4275.6,4275.9
XAUEUR,20260127,065600,4275.6,4276.1,4275.6,4276.1
XAUEUR,20260127,065700,4276.5,4278.6,4276.5,4278.2
XAUEUR,20260127,065800,4278.3,4278.8,4278.1,4278.8
XAUEUR,20260127,065900,4278.9,4279.6,4278.8,4279.1
XAUEUR,20260127,070000,4279.2,4279.7,4279.0,4279.5
XAUEUR,20260127,070100,4279.4,4280.4,4279.4,4280.4
XAUEUR,20260127,070200,4281.6,4282.1,4281.6,4281.8
XAUEUR,20260127,070300,4281.9,4281.9,4279.4,4280.2
XAUEUR,20260127,070400,4280.5,4281.9,4280.5,4281.8
XAUEUR,20260127,070500,4281.9,4282.1,4280.2,4280.4
XAUEUR,20260127,070600,4280.1,4281.1,4279.9,4281.1
XAUEUR,20260127,070700,4281.2,4281.2,4279.4,4279.4
XAUEUR,20260127,070800,4279.1,4279.1,4277.6,4277.6
XAUEUR,20260127,070900,4277.5,4277.6,4276.5,4277.3
XAUEUR,20260127,071000,4277.4,4278.2,4277.4,4278.1
XAUEUR,20260127,071100,4278.0,4278.0,4276.2,4276.9
XAUEUR,20260127,071200,4276.8,4276.8,4275.3,4275.6
XAUEUR,20260127,071300,4275.8,4276.4,4274.4,4274.4
XAUEUR,20260127,071400,4274.5,4278.3,4274.5,4278.3
XAUEUR,20260127,071500,4278.4,4280.0,4278.3,4280.0
XAUEUR,20260127,071600,4279.9,4279.9,4278.5,4279.5
XAUEUR,20260127,071700,4279.2,4279.6,4278.6,4279.6
XAUEUR,20260127,071800,4279.7,4279.7,4278.9,4278.9
XAUEUR,20260127,071900,4279.1,4279.6,4278.6,4278.6
XAUEUR,20260127,072000,4278.8,4279.2,4278.8,4279.0
XAUEUR,20260127,072100,4278.9,4279.4,4277.9,4277.9
XAUEUR,20260127,072200,4277.5,4280.9,4277.5,4280.9
XAUEUR,20260127,072300,4281.1,4281.9,4281.1,4281.9
XAUEUR,20260127,072400,4282.4,4282.6,4280.6,4281.1
XAUEUR,20260127,072500,4281.2,4282.2,4281.2,4282.2
XAUEUR,20260127,072600,4282.6,4282.9,4281.9,4282.2
XAUEUR,20260127,072700,4282.3,4282.3,4279.9,4279.9
XAUEUR,20260127,072800,4280.0,4281.4,4280.0,4281.1
XAUEUR,20260127,072900,4281.0,4281.4,4280.4,4280.4
XAUEUR,20260127,073000,4280.7,4280.7,4280.4,4280.4
XAUEUR,20260127,073100,4279.8,4279.8,4278.0,4278.0
XAUEUR,20260127,073200,4277.9,4280.0,4277.9,4279.4
XAUEUR,20260127,073300,4279.5,4280.1,4279.2,4279.2
XAUEUR,20260127,073400,4279.3,4281.1,4279.3,4281.1
XAUEUR,20260127,073500,4280.9,4281.0,4279.4,4279.4
XAUEUR,20260127,073600,4279.1,4280.3,4278.8,4280.3
XAUEUR,20260127,073700,4280.4,4281.7,4280.4,4281.3
XAUEUR,20260127,073800,4281.4,4281.4,4278.3,4278.6
XAUEUR,20260127,073900,4279.3,4279.5,4278.6,4279.4
XAUEUR,20260127,074000,4279.1,4279.9,4278.9,4279.8
XAUEUR,20260127,074100,4279.5,4281.5,4279.5,4281.5
XAUEUR,20260127,074200,4281.6,4282.3,4281.6,4282.2
XAUEUR,20260127,074300,4282.4,4283.4,4282.4,4283.0
XAUEUR,20260127,074400,4282.9,4282.9,4280.5,4281.0
XAUEUR,20260127,074500,4280.6,4280.8,4280.4,4280.8
XAUEUR,20260127,074600,4280.6,4283.8,4280.6,4283.6
XAUEUR,20260127,074700,4283.7,4284.9,4283.7,4284.2
XAUEUR,20260127,074800,4283.4,4285.8,4283.2,4285.6
XAUEUR,20260127,074900,4285.9,4286.8,4285.9,4286.2
XAUEUR,20260127,075000,4286.1,4286.9,4284.9,4285.1
XAUEUR,20260127,075100,4284.9,4286.6,4284.4,4286.6
XAUEUR,20260127,075200,4287.2,4287.7,4287.2,4287.3
XAUEUR,20260127,075300,4286.8,4286.8,4285.6,4286.0
XAUEUR,20260127,075400,4287.3,4287.9,4286.8,4286.8
XAUEUR,20260127,075500,4286.6,4286.6,4285.4,4285.6
XAUEUR,20260127,075600,4285.2,4285.2,4280.4,4280.4
XAUEUR,20260127,075700,4280.8,4282.2,4280.8,4282.2
XAUEUR,20260127,075800,4282.6,4283.9,4282.5,4283.8
XAUEUR,20260127,075900,4283.9,4285.4,4283.9,4284.8
XAUEUR,20260127,080000,4284.9,4285.0,4283.9,4283.9
XAUEUR,20260127,080100,4284.7,4284.7,4282.1,4282.1
XAUEUR,20260127,080200,4281.8,4283.5,4281.4,4283.5
XAUEUR,20260127,080300,4283.3,4283.3,4281.9,4282.2
XAUEUR,20260127,080400,4282.4,4283.4,4282.2,4283.4
XAUEUR,20260127,080500,4283.5,4284.6,4283.2,4283.2
XAUEUR,20260127,080600,4283.4,4284.8,4282.6,4284.5
XAUEUR,20260127,080700,4284.7,4286.1,4284.5,4286.1
XAUEUR,20260127,080800,4286.3,4286.8,4285.9,4286.4
XAUEUR,20260127,080900,4286.5,4289.9,4286.5,4289.9
XAUEUR,20260127,081000,4290.1,4291.3,4290.0,4290.8
XAUEUR,20260127,081100,4290.5,4290.6,4286.6,4286.8
XAUEUR,20260127,081200,4286.6,4287.9,4286.2,4287.9
XAUEUR,20260127,081300,4288.0,4288.0,4284.6,4284.6
XAUEUR,20260127,081400,4284.3,4285.7,4284.3,4285.2
XAUEUR,20260127,081500,4284.9,4284.9,4282.8,4283.3
XAUEUR,20260127,081600,4283.1,4285.9,4282.5,4285.2
XAUEUR,20260127,081700,4284.4,4284.4,4281.9,4282.1
XAUEUR,20260127,081800,4282.0,4284.3,4281.9,4284.3
XAUEUR,20260127,081900,4285.8,4286.9,4285.0,4286.4
XAUEUR,20260127,082000,4286.2,4286.2,4281.8,4282.8
XAUEUR,20260127,082100,4282.9,4283.8,4282.8,4283.6
XAUEUR,20260127,082200,4283.9,4283.9,4283.2,4283.7
XAUEUR,20260127,082300,4283.9,4286.1,4282.9,4286.1
XAUEUR,20260127,082400,4286.2,4286.3,4285.2,4286.3
XAUEUR,20260127,082500,4286.1,4286.4,4285.0,4285.0
XAUEUR,20260127,082600,4284.4,4284.5,4283.6,4283.6
XAUEUR,20260127,082700,4282.7,4282.7,4280.5,4282.1
XAUEUR,20260127,082800,4282.0,4282.9,4281.4,4282.2
XAUEUR,20260127,082900,4282.3,4285.3,4282.3,4285.3
XAUEUR,20260127,083000,4285.1,4286.1,4284.6,4286.0
XAUEUR,20260127,083100,4285.3,4287.6,4285.3,4287.3
XAUEUR,20260127,083200,4287.5,4290.8,4287.5,4290.0
XAUEUR,20260127,083300,4290.4,4292.4,4289.7,4289.7
XAUEUR,20260127,083400,4290.1,4290.5,4289.1,4290.2
XAUEUR,20260127,083500,4290.1,4292.6,4290.1,4291.9
XAUEUR,20260127,083600,4291.7,4291.7,4288.6,4288.8
XAUEUR,20260127,083700,4289.3,4290.4,4288.3,4290.4
XAUEUR,20260127,083800,4290.6,4292.1,4290.6,4291.2
XAUEUR,20260127,083900,4291.6,4293.3,4291.6,4293.3
XAUEUR,20260127,084000,4295.2,4295.3,4294.3,4294.3
XAUEUR,20260127,084100,4292.8,4292.8,4290.6,4291.5
XAUEUR,20260127,084200,4292.6,4295.2,4292.6,4295.2
XAUEUR,20260127,084300,4295.1,4295.1,4294.3,4294.3
XAUEUR,20260127,084400,4294.0,4294.0,4290.6,4290.8
XAUEUR,20260127,084500,4290.5,4290.8,4288.8,4289.1
XAUEUR,20260127,084600,4289.0,4291.1,4288.8,4291.1
XAUEUR,20260127,084700,4290.7,4290.7,4289.5,4290.1
XAUEUR,20260127,084800,4290.4,4290.5,4288.1,4288.5
XAUEUR,20260127,084900,4288.4,4288.6,4287.4,4287.4
XAUEUR,20260127,085000,4287.8,4288.8,4287.8,4288.4
XAUEUR,20260127,085100,4288.2,4288.2,4287.1,4287.1
XAUEUR,20260127,085200,4287.2,4288.0,4287.2,4287.2
XAUEUR,20260127,085300,4287.6,4288.3,4287.0,4288.3
XAUEUR,20260127,085400,4287.8,4288.9,4287.8,4288.5
XAUEUR,20260127,085500,4289.1,4289.1,4288.2,4288.2
XAUEUR,20260127,085600,4288.4,4289.9,4288.3,4289.9
XAUEUR,20260127,085700,4289.6,4290.4,4288.4,4290.1
XAUEUR,20260127,085800,4290.2,4290.6,4289.6,4290.6
XAUEUR,20260127,085900,4290.4,4290.4,4287.9,4287.9
XAUEUR,20260127,090000,4288.4,4288.6,4287.0,4287.0
XAUEUR,20260127,090100,4286.2,4286.2,4285.2,4286.2
XAUEUR,20260127,090200,4286.4,4287.4,4286.4,4287.2
XAUEUR,20260127,090300,4287.3,4287.9,4286.9,4287.6
XAUEUR,20260127,090400,4287.2,4287.2,4285.2,4285.8
XAUEUR,20260127,090500,4286.1,4287.7,4286.1,4286.6
XAUEUR,20260127,090600,4286.4,4287.1,4285.8,4286.7
XAUEUR,20260127,090700,4286.6,4286.6,4283.9,4283.9
XAUEUR,20260127,090800,4283.8,4284.8,4283.8,4284.6
XAUEUR,20260127,090900,4284.9,4284.9,4282.1,4282.1
XAUEUR,20260127,091000,4282.3,4285.3,4282.3,4285.3
XAUEUR,20260127,091100,4284.9,4286.5,4284.8,4285.6
XAUEUR,20260127,091200,4285.8,4287.5,4285.0,4285.8
XAUEUR,20260127,091300,4285.9,4287.3,4285.8,4287.3
XAUEUR,20260127,091400,4287.5,4288.1,4287.1,4287.1
XAUEUR,20260127,091500,4287.3,4288.0,4287.1,4288.0
XAUEUR,20260127,091600,4288.7,4288.7,4288.1,4288.2
XAUEUR,20260127,091700,4288.4,4288.4,4287.1,4287.1
XAUEUR,20260127,091800,4287.4,4289.5,4287.2,4289.5
XAUEUR,20260127,091900,4289.1,4289.1,4287.6,4289.1
XAUEUR,20260127,092000,4289.0,4289.0,4287.1,4287.8
XAUEUR,20260127,092100,4287.9,4288.4,4287.6,4288.2
XAUEUR,20260127,092200,4288.1,4288.1,4287.1,4288.1
XAUEUR,20260127,092300,4288.0,4289.0,4287.9,4288.7
XAUEUR,20260127,092400,4289.0,4289.3,4288.6,4288.8
XAUEUR,20260127,092500,4288.6,4288.6,4287.2,4287.9
XAUEUR,20260127,092600,4288.1,4288.3,4286.9,4286.9
XAUEUR,20260127,092700,4287.0,4287.0,4285.9,4286.4
XAUEUR,20260127,092800,4286.6,4286.9,4285.1,4285.1
XAUEUR,20260127,092900,4284.8,4285.1,4284.5,4284.5
XAUEUR,20260127,093000,4284.2,4284.2,4281.4,4282.5
XAUEUR,20260127,093100,4282.4,4282.8,4281.6,4282.8
XAUEUR,20260127,093200,4282.1,4283.7,4280.3,4280.3
XAUEUR,20260127,093300,4280.2,4280.4,4279.5,4280.0
XAUEUR,20260127,093400,4280.6,4282.4,4280.6,4281.6
XAUEUR,20260127,093500,4280.9,4282.5,4280.1,4282.4
XAUEUR,20260127,093600,4282.1,4286.1,4281.9,4286.1
XAUEUR,20260127,093700,4286.2,4286.8,4285.9,4285.9
XAUEUR,20260127,093800,4285.8,4286.5,4285.6,4285.9
XAUEUR,20260127,093900,4286.4,4286.9,4286.0,4286.1
XAUEUR,20260127,094000,4286.6,4286.8,4285.1,4285.6
XAUEUR,20260127,094100,4285.8,4285.8,4283.6,4284.1
XAUEUR,20260127,094200,4284.3,4286.2,4284.3,4285.5
XAUEUR,20260127,094300,4286.6,4287.4,4286.5,4286.5
XAUEUR,20260127,094400,4286.2,4287.1,4285.6,4286.6
XAUEUR,20260127,094500,4286.7,4286.7,4285.8,4286.4
XAUEUR,20260127,094600,4287.3,4288.2,4286.6,4288.1
XAUEUR,20260127,094700,4288.5,4289.4,4288.5,4289.0
XAUEUR,20260127,094800,4289.1,4289.1,4288.0,4288.0
XAUEUR,20260127,094900,4286.5,4286.7,4286.0,4286.4
XAUEUR,20260127,095000,4286.3,4287.7,4286.3,4287.6
XAUEUR,20260127,095100,4287.8,4287.8,4286.8,4286.8
XAUEUR,20260127,095200,4286.4,4286.4,4284.1,4284.1
XAUEUR,20260127,095300,4283.9,4284.4,4283.9,4284.3
XAUEUR,20260127,095400,4284.2,4284.2,4282.9,4282.9
XAUEUR,20260127,095500,4282.4,4284.0,4282.4,4284.0
XAUEUR,20260127,095600,4284.4,4285.4,4283.6,4284.9
XAUEUR,20260127,095700,4285.0,4286.2,4285.0,4286.2
XAUEUR,20260127,095800,4286.1,4286.2,4284.9,4285.1
XAUEUR,20260127,095900,4285.2,4285.4,4284.2,4284.2
XAUEUR,20260127,100000,4283.8,4283.8,4282.3,4282.3
XAUEUR,20260127,100100,4282.1,4283.6,4281.9,4282.8
XAUEUR,20260127,100200,4283.4,4284.1,4283.0,4283.0
XAUEUR,20260127,100300,4283.1,4283.2,4282.1,4283.1
XAUEUR,20260127,100400,4283.3,4283.3,4282.8,4283.3
XAUEUR,20260127,100500,4283.8,4284.1,4282.9,4283.0
XAUEUR,20260127,100600,4283.2,4284.9,4282.7,4282.7
XAUEUR,20260127,100700,4283.8,4283.8,4282.2,4282.3
XAUEUR,20260127,100800,4282.4,4282.4,4281.8,4281.8
XAUEUR,20260127,100900,4281.7,4283.4,4281.7,4283.4
XAUEUR,20260127,101000,4283.5,4283.8,4283.1,4283.3
XAUEUR,20260127,101100,4283.5,4283.6,4283.2,4283.2
XAUEUR,20260127,101200,4283.4,4284.4,4283.4,4284.4
XAUEUR,20260127,101300,4284.3,4284.3,4283.4,4283.4
XAUEUR,20260127,101400,4283.5,4284.4,4283.5,4284.4
XAUEUR,20260127,101500,4284.3,4284.3,4283.6,4284.3
XAUEUR,20260127,101600,4284.1,4284.6,4283.8,4284.0
XAUEUR,20260127,101700,4283.6,4284.6,4283.6,4283.8
XAUEUR,20260127,101800,4283.1,4283.6,4282.4,4283.6
XAUEUR,20260127,101900,4283.5,4284.1,4283.1,4284.1
XAUEUR,20260127,102000,4284.2,4285.5,4284.0,4285.5
XAUEUR,20260127,102100,4285.6,4285.7,4285.1,4285.3
XAUEUR,20260127,102200,4285.4,4286.9,4285.4,4286.7
XAUEUR,20260127,102300,4286.4,4286.8,4285.9,4286.6
XAUEUR,20260127,102400,4286.4,4287.1,4286.4,4286.6
XAUEUR,20260127,102500,4286.7,4286.8,4286.2,4286.2
XAUEUR,20260127,102600,4285.0,4285.9,4285.0,4285.8
XAUEUR,20260127,102700,4285.7,4286.6,4285.7,4286.6
XAUEUR,20260127,102800,4287.1,4287.1,4285.7,4285.9
XAUEUR,20260127,102900,4286.1,4287.0,4286.0,4286.0
XAUEUR,20260127,103000,4285.9,4287.2,4285.9,4287.2
XAUEUR,20260127,103100,4287.5,4287.6,4285.8,4285.8
XAUEUR,20260127,103200,4285.9,4286.0,4285.4,4285.5
XAUEUR,20260127,103300,4285.4,4285.4,4284.5,4284.5
XAUEUR,20260127,103400,4284.8,4287.7,4284.8,4287.7
XAUEUR,20260127,103500,4287.8,4287.8,4286.8,4286.8
XAUEUR,20260127,103600,4287.1,4288.0,4287.1,4287.9
XAUEUR,20260127,103700,4288.1,4288.4,4287.6,4287.6
XAUEUR,20260127,103800,4287.8,4288.4,4287.4,4288.4
XAUEUR,20260127,103900,4288.6,4290.3,4288.4,4290.3
XAUEUR,20260127,104000,4290.6,4290.6,4289.1,4289.6
XAUEUR,20260127,104100,4289.8,4289.8,4287.9,4287.9
XAUEUR,20260127,104200,4288.0,4288.4,4287.9,4288.0
XAUEUR,20260127,104300,4287.9,4287.9,4287.4,4287.5
XAUEUR,20260127,104400,4287.2,4287.2,4286.9,4287.0
XAUEUR,20260127,104500,4287.1,4287.1,4286.1,4286.1
XAUEUR,20260127,104600,4286.0,4286.1,4283.0,4283.0
XAUEUR,20260127,104700,4282.5,4284.7,4282.5,4284.3
XAUEUR,20260127,104800,4284.6,4285.1,4284.6,4285.1
XAUEUR,20260127,104900,4285.5,4287.1,4285.5,4287.1
XAUEUR,20260127,105000,4287.2,4287.3,4286.7,4286.7
XAUEUR,20260127,105100,4286.8,4287.9,4286.8,4287.9
XAUEUR,20260127,105200,4288.3,4288.9,4288.3,4288.8
XAUEUR,20260127,105300,4288.6,4289.4,4287.4,4288.1
XAUEUR,20260127,105400,4286.4,4288.8,4286.4,4288.8
XAUEUR,20260127,105500,4289.0,4289.1,4286.1,4286.6
XAUEUR,20260127,105600,4287.1,4287.1,4285.4,4285.4
XAUEUR,20260127,105700,4285.5,4286.6,4285.5,4286.6
XAUEUR,20260127,105800,4286.5,4286.8,4285.1,4285.1
XAUEUR,20260127,105900,4284.9,4286.0,4284.9,4286.0
XAUEUR,20260127,110000,4286.7,4288.9,4286.7,4288.9
XAUEUR,20260127,110100,4287.9,4287.9,4286.9,4287.1
XAUEUR,20260127,110200,4287.0,4288.9,4287.0,4288.8
XAUEUR,20260127,110300,4288.6,4290.6,4288.6,4290.6
XAUEUR,20260127,110400,4290.3,4290.8,4290.1,4290.5
XAUEUR,20260127,110500,4289.7,4290.2,4288.8,4288.8
XAUEUR,20260127,110600,4288.6,4289.2,4288.2,4288.2
XAUEUR,20260127,110700,4287.9,4288.4,4287.4,4287.4
XAUEUR,20260127,110800,4287.3,4288.4,4287.2,4287.4
XAUEUR,20260127,110900,4287.5,4288.1,4287.2,4287.4
XAUEUR,20260127,111000,4287.1,4288.6,4286.8,4288.4
XAUEUR,20260127,111100,4288.2,4288.6,4287.1,4288.0
XAUEUR,20260127,111200,4287.5,4288.1,4287.1,4287.4
XAUEUR,20260127,111300,4287.3,4288.6,4287.1,4288.6
XAUEUR,20260127,111400,4289.0,4290.4,4289.0,4290.1
XAUEUR,20260127,111500,4289.9,4291.7,4289.9,4290.6
XAUEUR,20260127,111600,4291.0,4292.1,4291.0,4291.4
XAUEUR,20260127,111700,4291.3,4291.8,4290.8,4291.2
XAUEUR,20260127,111800,4290.6,4291.4,4289.1,4289.1
XAUEUR,20260127,111900,4288.9,4289.5,4288.4,4288.4
XAUEUR,20260127,112000,4288.9,4289.1,4287.0,4287.0
XAUEUR,20260127,112100,4286.9,4286.9,4284.2,4284.5
XAUEUR,20260127,112200,4284.7,4285.8,4284.7,4285.4
XAUEUR,20260127,112300,4285.2,4285.3,4283.8,4283.8
XAUEUR,20260127,112400,4283.6,4284.3,4282.6,4283.9
XAUEUR,20260127,112500,4283.5,4283.9,4283.2,4283.2
XAUEUR,20260127,112600,4282.8,4284.0,4282.8,4283.1
XAUEUR,20260127,112700,4282.8,4282.8,4282.1,4282.4
XAUEUR,20260127,112800,4282.5,4284.4,4282.5,4284.1
XAUEUR,20260127,112900,4283.7,4283.7,4282.6,4282.6
XAUEUR,20260127,113000,4282.2,4283.6,4282.2,4282.9
XAUEUR,20260127,113100,4282.6,4282.6,4279.8,4279.8
XAUEUR,20260127,113200,4279.6,4282.2,4279.6,4281.9
XAUEUR,20260127,113300,4280.5,4280.6,4280.2,4280.6
XAUEUR,20260127,113400,4280.4,4280.4,4277.8,4277.8
XAUEUR,20260127,113500,4277.9,4279.2,4277.9,4279.2
XAUEUR,20260127,113600,4279.5,4281.0,4279.2,4281.0
XAUEUR,20260127,113700,4281.4,4281.4,4280.0,4280.1
XAUEUR,20260127,113800,4280.3,4280.3,4279.8,4280.1
XAUEUR,20260127,113900,4280.5,4283.1,4280.5,4282.7
XAUEUR,20260127,114000,4282.6,4283.3,4282.5,4283.1
XAUEUR,20260127,114100,4283.0,4283.7,4282.9,4282.9
XAUEUR,20260127,114200,4282.8,4282.8,4282.5,4282.5
XAUEUR,20260127,114300,4282.4,4282.6,4280.7,4280.7
XAUEUR,20260127,114400,4280.6,4280.6,4278.6,4278.6
XAUEUR,20260127,114500,4278.7,4279.1,4278.4,4278.4
XAUEUR,20260127,114600,4278.6,4279.0,4277.9,4277.9
XAUEUR,20260127,114700,4278.1,4278.1,4274.9,4274.9
XAUEUR,20260127,114800,4275.4,4277.2,4274.8,4277.2
XAUEUR,20260127,114900,4276.9,4277.8,4276.3,4276.4
XAUEUR,20260127,115000,4276.6,4276.9,4276.2,4276.9
XAUEUR,20260127,115100,4277.2,4277.9,4277.2,4277.5
XAUEUR,20260127,115200,4277.6,4277.9,4277.6,4277.6
XAUEUR,20260127,115300,4277.4,4277.4,4277.2,4277.4
XAUEUR,20260127,115400,4277.5,4277.5,4277.0,4277.0
XAUEUR,20260127,115500,4276.9,4277.5,4276.9,4277.1
XAUEUR,20260127,115600,4277.0,4277.4,4276.9,4277.2
XAUEUR,20260127,115700,4276.9,4276.9,4276.1,4276.6
XAUEUR,20260127,115800,4277.0,4277.9,4276.9,4276.9
XAUEUR,20260127,115900,4277.1,4277.1,4276.6,4276.9
XAUEUR,20260127,120000,4277.4,4278.5,4277.4,4277.9
XAUEUR,20260127,120100,4278.0,4278.7,4277.9,4278.4
XAUEUR,20260127,120200,4278.3,4278.4,4277.6,4277.7
XAUEUR,20260127,120300,4277.6,4278.0,4275.8,4275.8
XAUEUR,20260127,120400,4275.4,4277.0,4275.4,4276.1
XAUEUR,20260127,120500,4276.2,4277.4,4276.2,4277.4
XAUEUR,20260127,120600,4277.3,4277.6,4277.3,4277.5
XAUEUR,20260127,120700,4277.4,4277.8,4277.2,4277.3
XAUEUR,20260127,120800,4277.4,4277.4,4276.6,4276.9
XAUEUR,20260127,120900,4276.8,4278.6,4276.8,4278.6
XAUEUR,20260127,121000,4278.8,4279.9,4278.8,4279.8
XAUEUR,20260127,121100,4279.6,4279.9,4279.4,4279.5
XAUEUR,20260127,121200,4279.6,4279.6,4277.8,4277.8
XAUEUR,20260127,121300,4277.7,4280.0,4277.6,4280.0
XAUEUR,20260127,121400,4279.9,4280.7,4279.9,4280.7
XAUEUR,20260127,121500,4280.8,4280.9,4280.2,4280.7
XAUEUR,20260127,121600,4280.8,4280.9,4280.3,4280.6
XAUEUR,20260127,121700,4280.5,4281.5,4280.1,4281.5
XAUEUR,20260127,121800,4281.6,4281.6,4280.6,4280.6
XAUEUR,20260127,121900,4280.4,4280.4,4278.8,4278.8
XAUEUR,20260127,122000,4278.4,4278.4,4278.1,4278.1
XAUEUR,20260127,122100,4278.3,4279.1,4278.2,4279.1
XAUEUR,20260127,122200,4279.2,4279.3,4278.1,4278.1
XAUEUR,20260127,122300,4277.9,4278.2,4277.9,4278.2
XAUEUR,20260127,122400,4278.3,4278.8,4278.1,4278.8
XAUEUR,20260127,122500,4278.6,4278.6,4277.7,4278.6
XAUEUR,20260127,122600,4278.9,4279.2,4278.9,4279.2
XAUEUR,20260127,122700,4279.4,4279.9,4279.2,4279.2
XAUEUR,20260127,122800,4279.3,4279.4,4279.0,4279.0
XAUEUR,20260127,122900,4278.6,4279.0,4278.4,4278.6
XAUEUR,20260127,123000,4278.7,4279.0,4278.3,4278.3
XAUEUR,20260127,123100,4278.6,4279.0,4276.9,4276.9
XAUEUR,20260127,123200,4277.4,4277.7,4276.2,4276.2
XAUEUR,20260127,123300,4276.0,4276.0,4275.1,4275.4
XAUEUR,20260127,123400,4276.1,4276.6,4276.1,4276.6
XAUEUR,20260127,123500,4276.7,4276.7,4276.2,4276.6
XAUEUR,20260127,123600,4276.8,4278.1,4276.8,4278.1
XAUEUR,20260127,123700,4278.4,4278.4,4277.4,4277.6
XAUEUR,20260127,123800,4277.7,4278.1,4277.7,4277.9
XAUEUR,20260127,123900,4277.7,4278.1,4277.5,4277.9
XAUEUR,20260127,124000,4278.0,4278.8,4278.0,4278.8
XAUEUR,20260127,124100,4278.9,4278.9,4278.0,4278.0
XAUEUR,20260127,124200,4278.1,4278.4,4277.9,4278.4
XAUEUR,20260127,124300,4278.1,4278.6,4278.0,4278.2
XAUEUR,20260127,124400,4278.3,4278.7,4278.2,4278.4
XAUEUR,20260127,124500,4278.5,4278.8,4278.1,4278.4
XAUEUR,20260127,124600,4278.3,4278.3,4276.7,4276.7
XAUEUR,20260127,124700,4276.8,4277.1,4276.5,4276.8
XAUEUR,20260127,124800,4276.9,4276.9,4272.9,4272.9
XAUEUR,20260127,124900,4272.6,4272.6,4269.6,4269.6
XAUEUR,20260127,125000,4269.4,4269.6,4268.7,4269.2
XAUEUR,20260127,125100,4269.4,4270.6,4269.1,4269.1
XAUEUR,20260127,125200,4268.3,4268.8,4263.2,4263.2
XAUEUR,20260127,125300,4263.0,4263.9,4262.4,4262.4
XAUEUR,20260127,125400,4262.6,4265.3,4262.6,4263.4
XAUEUR,20260127,125500,4263.1,4265.6,4262.9,4265.0
XAUEUR,20260127,125600,4264.9,4266.4,4264.5,4266.4
XAUEUR,20260127,125700,4266.6,4268.5,4266.6,4268.5
XAUEUR,20260127,125800,4268.6,4269.2,4268.4,4268.4
XAUEUR,20260127,125900,4268.3,4268.6,4267.9,4268.4
XAUEUR,20260127,130000,4268.1,4268.1,4267.2,4267.4
XAUEUR,20260127,130100,4267.2,4269.9,4267.1,4269.5
XAUEUR,20260127,130200,4269.6,4269.9,4269.0,4269.2
XAUEUR,20260127,130300,4270.1,4270.2,4268.6,4269.4
XAUEUR,20260127,130400,4269.6,4270.4,4267.1,4267.1
XAUEUR,20260127,130500,4266.9,4267.4,4266.5,4266.9
XAUEUR,20260127,130600,4267.1,4269.1,4267.1,4269.1
XAUEUR,20260127,130700,4269.2,4271.8,4269.2,4271.3
XAUEUR,20260127,130800,4271.5,4272.4,4271.5,4272.4
XAUEUR,20260127,130900,4271.3,4271.6,4270.1,4271.3
XAUEUR,20260127,131000,4271.1,4271.4,4269.3,4269.6
XAUEUR,20260127,131100,4269.7,4269.7,4268.8,4268.8
XAUEUR,20260127,131200,4268.9,4269.1,4268.4,4268.4
XAUEUR,20260127,131300,4268.1,4268.1,4266.8,4266.8
XAUEUR,20260127,131400,4266.6,4266.6,4265.1,4266.1
XAUEUR,20260127,131500,4266.0,4267.3,4266.0,4267.0
XAUEUR,20260127,131600,4267.1,4267.1,4265.6,4265.7
XAUEUR,20260127,131700,4265.6,4265.8,4264.9,4265.1
XAUEUR,20260127,131800,4265.7,4265.9,4262.9,4262.9
XAUEUR,20260127,131900,4263.6,4263.9,4262.8,4262.8
XAUEUR,20260127,132000,4262.9,4263.9,4262.5,4263.6
XAUEUR,20260127,132100,4262.6,4263.1,4260.8,4261.5
XAUEUR,20260127,132200,4262.1,4262.3,4260.6,4260.6
XAUEUR,20260127,132300,4260.2,4260.8,4258.4,4258.4
XAUEUR,20260127,132400,4259.2,4261.3,4259.2,4260.4
XAUEUR,20260127,132500,4260.8,4260.8,4259.7,4260.2
XAUEUR,20260127,132600,4259.8,4261.2,4259.8,4260.4
XAUEUR,20260127,132700,4259.6,4259.6,4254.5,4255.0
XAUEUR,20260127,132800,4255.6,4257.9,4255.6,4257.8
XAUEUR,20260127,132900,4258.4,4258.4,4257.6,4258.1
XAUEUR,20260127,133000,4258.0,4261.8,4257.5,4261.8
XAUEUR,20260127,133100,4261.6,4264.9,4261.5,4264.9
XAUEUR,20260127,133200,4265.6,4266.6,4265.4,4265.4
XAUEUR,20260127,133300,4265.2,4267.9,4265.2,4267.9
XAUEUR,20260127,133400,4268.1,4269.1,4268.1,4268.9
XAUEUR,20260127,133500,4268.8,4268.9,4267.4,4267.9
XAUEUR,20260127,133600,4268.2,4269.0,4268.2,4268.6
XAUEUR,20260127,133700,4268.9,4271.0,4268.9,4271.0
XAUEUR,20260127,133800,4271.1,4271.8,4271.0,4271.3
XAUEUR,20260127,133900,4271.1,4271.2,4270.4,4270.4
XAUEUR,20260127,134000,4270.1,4270.1,4268.4,4268.4
XAUEUR,20260127,134100,4268.8,4269.3,4268.6,4269.2
XAUEUR,20260127,134200,4268.9,4269.4,4268.9,4268.9
XAUEUR,20260127,134300,4269.0,4269.5,4267.9,4267.9
XAUEUR,20260127,134400,4268.1,4268.4,4267.9,4268.1
XAUEUR,20260127,134500,4267.7,4268.4,4267.7,4268.0
XAUEUR,20260127,134600,4268.1,4269.5,4268.1,4268.5
XAUEUR,20260127,134700,4268.4,4269.1,4268.0,4268.1
XAUEUR,20260127,134800,4267.9,4267.9,4266.2,4266.2
XAUEUR,20260127,134900,4265.9,4266.9,4265.4,4265.9
XAUEUR,20260127,135000,4265.6,4266.0,4263.9,4264.0
XAUEUR,20260127,135100,4263.9,4265.5,4263.7,4264.1
XAUEUR,20260127,135200,4264.6,4264.6,4261.9,4262.1
XAUEUR,20260127,135300,4262.0,4262.2,4260.8,4260.8
XAUEUR,20260127,135400,4260.9,4262.2,4260.9,4261.9
XAUEUR,20260127,135500,4262.4,4263.5,4262.4,4263.5
XAUEUR,20260127,135600,4262.4,4263.2,4262.1,4262.9
XAUEUR,20260127,135700,4262.7,4262.7,4261.9,4262.6
XAUEUR,20260127,135800,4262.5,4262.5,4261.4,4262.4
XAUEUR,20260127,135900,4262.8,4262.8,4261.4,4262.1
XAUEUR,20260127,140000,4263.1,4263.6,4262.6,4262.7
XAUEUR,20260127,140100,4262.8,4265.6,4262.6,4262.6
XAUEUR,20260127,140200,4261.6,4263.2,4261.4,4262.9
XAUEUR,20260127,140300,4263.5,4265.4,4263.5,4264.8
XAUEUR,20260127,140400,4264.6,4264.6,4262.6,4262.6
XAUEUR,20260127,140500,4262.8,4263.9,4262.4,4263.0
XAUEUR,20260127,140600,4262.3,4262.4,4259.9,4259.9
XAUEUR,20260127,140700,4259.4,4261.1,4259.4,4259.8
XAUEUR,20260127,140800,4260.4,4263.2,4259.9,4263.2
XAUEUR,20260127,140900,4262.9,4263.4,4262.2,4263.4
XAUEUR,20260127,141000,4262.8,4262.8,4260.4,4260.4
XAUEUR,20260127,141100,4260.3,4260.3,4258.2,4258.6
XAUEUR,20260127,141200,4258.2,4263.2,4258.2,4263.1
XAUEUR,20260127,141300,4263.6,4266.2,4263.6,4266.0
XAUEUR,20260127,141400,4266.6,4268.2,4266.6,4268.2
XAUEUR,20260127,141500,4267.9,4268.2,4267.2,4267.2
XAUEUR,20260127,141600,4267.1,4268.4,4267.1,4268.4
XAUEUR,20260127,141700,4268.5,4268.5,4264.8,4265.1
XAUEUR,20260127,141800,4265.9,4265.9,4264.3,4265.2
XAUEUR,20260127,141900,4264.9,4265.6,4264.0,4264.0
XAUEUR,20260127,142000,4264.1,4265.5,4264.1,4265.0
XAUEUR,20260127,142100,4265.4,4265.4,4263.1,4264.5
XAUEUR,20260127,142200,4264.8,4265.8,4263.6,4265.8
XAUEUR,20260127,142300,4265.6,4266.5,4265.4,4265.9
XAUEUR,20260127,142400,4265.6,4265.9,4264.2,4264.6
XAUEUR,20260127,142500,4264.4,4264.4,4262.5,4263.8
XAUEUR,20260127,142600,4263.5,4264.0,4262.1,4263.4
XAUEUR,20260127,142700,4263.1,4263.5,4260.8,4261.1
XAUEUR,20260127,142800,4261.6,4262.8,4260.3,4262.8
XAUEUR,20260127,142900,4262.7,4263.3,4262.2,4262.2
XAUEUR,20260127,143000,4262.0,4262.4,4258.1,4260.8
XAUEUR,20260127,143100,4261.4,4262.1,4260.9,4261.6
XAUEUR,20260127,143200,4262.6,4262.9,4261.6,4262.1
XAUEUR,20260127,143300,4262.6,4265.2,4262.6,4265.2
XAUEUR,20260127,143400,4265.1,4265.2,4262.7,4262.7
XAUEUR,20260127,143500,4261.4,4261.4,4255.9,4256.2
XAUEUR,20260127,143600,4256.6,4256.9,4255.6,4256.3
XAUEUR,20260127,143700,4258.0,4258.0,4254.5,4254.5
XAUEUR,20260127,143800,4254.1,4256.3,4254.1,4256.3
XAUEUR,20260127,143900,4256.6,4257.9,4256.3,4257.8
XAUEUR,20260127,144000,4257.9,4258.0,4254.9,4256.5
XAUEUR,20260127,144100,4256.4,4256.4,4253.8,4254.0
XAUEUR,20260127,144200,4253.0,4254.1,4250.4,4253.8
XAUEUR,20260127,144300,4252.6,4253.9,4252.1,4252.1
XAUEUR,20260127,144400,4251.9,4251.9,4248.6,4248.8
XAUEUR,20260127,144500,4249.0,4252.5,4249.0,4252.5
XAUEUR,20260127,144600,4251.9,4256.0,4251.8,4256.0
XAUEUR,20260127,144700,4257.2,4257.9,4254.7,4254.7
XAUEUR,20260127,144800,4255.1,4255.9,4254.6,4255.6
XAUEUR,20260127,144900,4255.4,4256.6,4254.0,4254.8
XAUEUR,20260127,145000,4255.2,4255.6,4254.9,4255.6
XAUEUR,20260127,145100,4256.1,4256.1,4253.4,4254.7
XAUEUR,20260127,145200,4255.4,4258.1,4255.4,4258.1
XAUEUR,20260127,145300,4258.4,4258.9,4258.1,4258.9
XAUEUR,20260127,145400,4259.0,4261.1,4259.0,4261.0
XAUEUR,20260127,145500,4261.6,4263.5,4261.6,4262.4
XAUEUR,20260127,145600,4262.0,4262.0,4258.5,4259.0
XAUEUR,20260127,145700,4259.3,4260.4,4259.3,4259.9
XAUEUR,20260127,145800,4259.8,4260.5,4259.3,4259.3
XAUEUR,20260127,145900,4260.8,4260.8,4259.9,4259.9
XAUEUR,20260127,150000,4260.1,4260.1,4258.6,4258.6
XAUEUR,20260127,150100,4257.5,4257.5,4253.6,4253.6
XAUEUR,20260127,150200,4252.9,4256.1,4252.9,4256.1
XAUEUR,20260127,150300,4256.3,4257.1,4253.2,4253.6
XAUEUR,20260127,150400,4252.4,4254.6,4252.4,4254.0
XAUEUR,20260127,150500,4253.7,4253.7,4249.7,4249.7
XAUEUR,20260127,150600,4249.4,4249.7,4243.0,4243.0
XAUEUR,20260127,150700,4242.2,4244.4,4242.2,4243.9
XAUEUR,20260127,150800,4243.6,4248.8,4243.6,4248.8
XAUEUR,20260127,150900,4249.4,4250.0,4248.8,4249.0
XAUEUR,20260127,151000,4249.5,4250.6,4249.1,4249.9
XAUEUR,20260127,151100,4249.4,4250.6,4247.9,4250.6
XAUEUR,20260127,151200,4251.1,4251.1,4245.3,4245.3
XAUEUR,20260127,151300,4244.3,4245.3,4243.8,4244.8
XAUEUR,20260127,151400,4244.3,4244.3,4238.7,4241.0
XAUEUR,20260127,151500,4241.7,4243.6,4241.1,4242.8
XAUEUR,20260127,151600,4243.4,4244.2,4241.4,4242.4
XAUEUR,20260127,151700,4239.5,4240.9,4233.3,4235.6
XAUEUR,20260127,151800,4235.9,4236.4,4232.5,4233.9
XAUEUR,20260127,151900,4234.9,4238.9,4234.9,4238.5
XAUEUR,20260127,152000,4238.0,4239.4,4235.9,4239.4
XAUEUR,20260127,152100,4238.8,4243.1,4238.4,4242.3
XAUEUR,20260127,152200,4242.0,4243.5,4241.2,4242.2
XAUEUR,20260127,152300,4240.7,4244.4,4240.7,4243.2
XAUEUR,20260127,152400,4243.1,4243.8,4242.7,4243.4
XAUEUR,20260127,152500,4243.5,4243.5,4239.0,4239.5
XAUEUR,20260127,152600,4240.9,4243.8,4240.9,4243.8
XAUEUR,20260127,152700,4244.0,4244.9,4243.9,4243.9
XAUEUR,20260127,152800,4243.8,4244.5,4241.8,4243.2
XAUEUR,20260127,152900,4243.6,4243.6,4241.7,4241.8
XAUEUR,20260127,153000,4242.1,4242.6,4240.2,4240.2
XAUEUR,20260127,153100,4243.8,4248.0,4243.8,4246.2
XAUEUR,20260127,153200,4246.9,4246.9,4240.8,4241.9
XAUEUR,20260127,153300,4240.8,4243.5,4240.8,4243.5
XAUEUR,20260127,153400,4244.5,4246.2,4241.9,4241.9
XAUEUR,20260127,153500,4242.1,4245.5,4241.9,4241.9
XAUEUR,20260127,153600,4241.1,4242.1,4237.2,4240.1
XAUEUR,20260127,153700,4241.8,4248.2,4241.8,4248.2
XAUEUR,20260127,153800,4248.1,4248.1,4243.9,4246.7
XAUEUR,20260127,153900,4246.5,4247.1,4244.8,4244.8
XAUEUR,20260127,154000,4245.4,4245.4,4240.6,4241.7
XAUEUR,20260127,154100,4241.4,4245.0,4241.4,4245.0
XAUEUR,20260127,154200,4246.8,4251.2,4246.8,4248.0
XAUEUR,20260127,154300,4248.6,4251.9,4248.6,4251.9
XAUEUR,20260127,154400,4252.5,4253.4,4251.6,4252.4
XAUEUR,20260127,154500,4252.8,4253.4,4251.4,4251.6
XAUEUR,20260127,154600,4251.4,4251.4,4246.9,4246.9
XAUEUR,20260127,154700,4247.0,4249.1,4245.6,4248.9
XAUEUR,20260127,154800,4249.3,4249.8,4246.8,4247.8
XAUEUR,20260127,154900,4247.4,4247.4,4243.9,4244.3
XAUEUR,20260127,155000,4244.5,4244.5,4239.5,4241.0
XAUEUR,20260127,155100,4241.3,4243.1,4238.2,4238.2
XAUEUR,20260127,155200,4239.9,4240.6,4236.3,4237.2
XAUEUR,20260127,155300,4236.2,4237.9,4235.5,4237.8
XAUEUR,20260127,155400,4239.2,4241.0,4239.0,4239.5
XAUEUR,20260127,155500,4239.1,4240.8,4237.6,4240.8
XAUEUR,20260127,155600,4237.9,4237.9,4234.0,4235.0
XAUEUR,20260127,155700,4235.8,4237.5,4234.9,4236.1
XAUEUR,20260127,155800,4235.9,4236.7,4234.5,4235.1
XAUEUR,20260127,155900,4234.0,4234.0,4229.6,4232.7
XAUEUR,20260127,160000,4231.6,4231.6,4228.9,4230.2
XAUEUR,20260127,160100,4229.9,4231.9,4225.8,4229.5
XAUEUR,20260127,160200,4228.0,4235.0,4228.0,4235.0
XAUEUR,20260127,160300,4233.6,4234.6,4232.1,4233.6
XAUEUR,20260127,160400,4234.4,4238.2,4232.9,4238.2
XAUEUR,20260127,160500,4237.3,4237.6,4235.1,4235.1
XAUEUR,20260127,160600,4235.2,4239.1,4235.2,4239.1
XAUEUR,20260127,160700,4237.9,4238.5,4235.1,4235.1
XAUEUR,20260127,160800,4234.4,4235.8,4233.1,4235.8
XAUEUR,20260127,160900,4232.6,4237.1,4231.8,4237.1
XAUEUR,20260127,161000,4235.1,4235.1,4234.0,4234.2
XAUEUR,20260127,161100,4234.0,4236.2,4231.0,4235.8
XAUEUR,20260127,161200,4235.0,4239.5,4235.0,4236.4
XAUEUR,20260127,161300,4235.1,4235.1,4230.2,4230.2
XAUEUR,20260127,161400,4229.6,4229.6,4223.6,4225.2
XAUEUR,20260127,161500,4224.2,4225.5,4223.8,4225.5
XAUEUR,20260127,161600,4226.2,4231.6,4226.1,4231.6
XAUEUR,20260127,161700,4232.4,4237.4,4232.2,4235.5
XAUEUR,20260127,161800,4235.4,4236.9,4234.8,4235.6
XAUEUR,20260127,161900,4236.0,4238.7,4236.0,4237.4
XAUEUR,20260127,162000,4237.5,4239.2,4235.1,4237.2
XAUEUR,20260127,162100,4237.1,4238.1,4234.9,4238.1
XAUEUR,20260127,162200,4236.6,4238.4,4236.1,4238.4
XAUEUR,20260127,162300,4237.0,4239.7,4237.0,4239.6
XAUEUR,20260127,162400,4238.1,4238.1,4236.4,4236.9
XAUEUR,20260127,162500,4237.1,4239.6,4235.8,4239.6
XAUEUR,20260127,162600,4240.4,4241.1,4238.1,4238.1
XAUEUR,20260127,162700,4236.5,4239.2,4235.6,4238.7
XAUEUR,20260127,162800,4239.4,4239.7,4236.1,4236.2
XAUEUR,20260127,162900,4236.0,4236.4,4235.7,4236.4
XAUEUR,20260127,163000,4236.5,4238.6,4235.5,4236.6
XAUEUR,20260127,163100,4236.7,4240.8,4236.7,4240.8
XAUEUR,20260127,163200,4240.7,4243.1,4240.6,4243.1
XAUEUR,20260127,163300,4243.5,4244.6,4243.1,4244.1
XAUEUR,20260127,163400,4244.5,4246.6,4244.5,4246.5
XAUEUR,20260127,163500,4246.6,4247.5,4246.0,4247.5
XAUEUR,20260127,163600,4247.6,4248.9,4247.4,4247.8
XAUEUR,20260127,163700,4247.9,4249.1,4247.2,4247.3
XAUEUR,20260127,163800,4248.4,4252.0,4248.4,4251.1
XAUEUR,20260127,163900,4250.6,4253.3,4250.6,4251.8
XAUEUR,20260127,164000,4251.5,4252.0,4250.8,4252.0
XAUEUR,20260127,164100,4252.1,4252.1,4250.1,4250.1
XAUEUR,20260127,164200,4249.4,4250.9,4249.4,4250.9
XAUEUR,20260127,164300,4251.9,4252.1,4251.1,4251.1
XAUEUR,20260127,164400,4250.6,4252.1,4250.6,4251.4
XAUEUR,20260127,164500,4250.7,4250.8,4250.2,4250.5
XAUEUR,20260127,164600,4250.8,4252.8,4250.8,4252.5
XAUEUR,20260127,164700,4252.2,4254.0,4251.9,4254.0
XAUEUR,20260127,164800,4254.1,4254.4,4253.7,4254.0
XAUEUR,20260127,164900,4253.5,4253.5,4250.9,4250.9
XAUEUR,20260127,165000,4251.0,4253.1,4251.0,4252.7
XAUEUR,20260127,165100,4254.2,4254.8,4252.2,4252.3
XAUEUR,20260127,165200,4252.8,4252.9,4251.9,4252.2
XAUEUR,20260127,165300,4251.9,4252.4,4250.4,4250.4
XAUEUR,20260127,165400,4250.2,4254.1,4250.2,4254.1
XAUEUR,20260127,165500,4253.9,4255.8,4252.9,4252.9
XAUEUR,20260127,165600,4252.6,4253.9,4251.4,4253.6
XAUEUR,20260127,165700,4253.9,4254.5,4253.4,4254.5
XAUEUR,20260127,165800,4255.1,4255.4,4253.8,4253.8
XAUEUR,20260127,165900,4253.3,4253.9,4252.8,4252.9
XAUEUR,20260127,170000,4253.2,4258.2,4253.2,4258.2
XAUEUR,20260127,170100,4259.9,4260.1,4258.9,4258.9
XAUEUR,20260127,170200,4258.8,4258.8,4257.3,4257.3
XAUEUR,20260127,170300,4257.6,4258.6,4256.4,4256.4
XAUEUR,20260127,170400,4256.6,4256.8,4255.2,4255.2
XAUEUR,20260127,170500,4255.6,4255.6,4252.9,4252.9
XAUEUR,20260127,170600,4252.4,4252.9,4251.3,4252.9
XAUEUR,20260127,170700,4253.1,4253.7,4252.4,4253.7
XAUEUR,20260127,170800,4253.3,4256.1,4252.9,4255.4
XAUEUR,20260127,170900,4254.5,4254.5,4253.4,4253.9
XAUEUR,20260127,171000,4253.7,4255.2,4253.2,4255.2
XAUEUR,20260127,171100,4255.6,4256.6,4255.6,4256.4
XAUEUR,20260127,171200,4256.3,4259.6,4256.3,4259.5
XAUEUR,20260127,171300,4259.9,4260.7,4259.4,4260.4
XAUEUR,20260127,171400,4260.6,4261.3,4260.4,4261.3
XAUEUR,20260127,171500,4260.8,4260.8,4259.0,4259.0
XAUEUR,20260127,171600,4258.4,4258.4,4257.4,4258.4
XAUEUR,20260127,171700,4258.1,4258.6,4256.9,4257.6
XAUEUR,20260127,171800,4258.0,4259.0,4258.0,4258.4
XAUEUR,20260127,171900,4258.9,4260.2,4258.6,4258.6
XAUEUR,20260127,172000,4258.3,4260.4,4258.3,4259.9
XAUEUR,20260127,172100,4260.1,4262.0,4260.1,4260.4
XAUEUR,20260127,172200,4259.5,4259.5,4255.7,4255.8
XAUEUR,20260127,172300,4254.9,4257.5,4254.9,4257.5
XAUEUR,20260127,172400,4257.0,4258.9,4257.0,4258.6
XAUEUR,20260127,172500,4257.9,4257.9,4255.3,4255.3
XAUEUR,20260127,172600,4255.4,4258.1,4255.4,4258.1
XAUEUR,20260127,172700,4257.9,4259.0,4257.6,4258.7
XAUEUR,20260127,172800,4258.2,4258.4,4257.3,4257.8
XAUEUR,20260127,172900,4257.6,4257.6,4256.7,4256.9
XAUEUR,20260127,173000,4256.4,4259.4,4256.4,4259.2
XAUEUR,20260127,173100,4259.1,4259.1,4256.0,4256.0
XAUEUR,20260127,173200,4255.9,4255.9,4253.2,4253.3
XAUEUR,20260127,173300,4253.4,4253.4,4251.1,4251.6
XAUEUR,20260127,173400,4252.5,4252.5,4251.1,4251.3
XAUEUR,20260127,173500,4251.2,4251.9,4250.4,4251.3
XAUEUR,20260127,173600,4250.9,4250.9,4248.6,4248.7
XAUEUR,20260127,173700,4248.8,4250.7,4248.8,4250.6
XAUEUR,20260127,173800,4250.4,4251.6,4250.4,4250.9
XAUEUR,20260127,173900,4250.8,4251.0,4249.2,4249.4
XAUEUR,20260127,174000,4249.7,4249.7,4248.5,4248.5
XAUEUR,20260127,174100,4248.3,4249.1,4247.5,4248.6
XAUEUR,20260127,174200,4249.6,4251.9,4249.6,4251.7
XAUEUR,20260127,174300,4251.9,4253.4,4249.6,4249.6
XAUEUR,20260127,174400,4248.4,4248.4,4244.1,4244.6
XAUEUR,20260127,174500,4245.1,4245.8,4244.0,4244.2
XAUEUR,20260127,174600,4244.4,4245.8,4244.4,4245.3
XAUEUR,20260127,174700,4245.1,4245.3,4243.5,4243.6
XAUEUR,20260127,174800,4243.7,4244.9,4243.7,4244.5
XAUEUR,20260127,174900,4244.4,4246.0,4243.6,4246.0
XAUEUR,20260127,175000,4245.9,4247.8,4245.9,4246.9
XAUEUR,20260127,175100,4246.8,4249.5,4246.8,4249.5
XAUEUR,20260127,175200,4250.1,4250.5,4249.7,4250.0
XAUEUR,20260127,175300,4249.9,4249.9,4248.6,4248.6
XAUEUR,20260127,175400,4248.4,4250.2,4248.2,4249.5
XAUEUR,20260127,175500,4249.8,4250.1,4248.6,4249.6
XAUEUR,20260127,175600,4249.8,4249.8,4247.2,4248.1
XAUEUR,20260127,175700,4248.0,4248.0,4245.6,4246.1
XAUEUR,20260127,175800,4245.9,4245.9,4244.4,4244.4
XAUEUR,20260127,175900,4244.6,4247.0,4244.4,4247.0
XAUEUR,20260127,180000,4246.9,4248.1,4246.4,4247.0
XAUEUR,20260127,180100,4246.9,4246.9,4244.9,4246.6
XAUEUR,20260127,180200,4246.4,4246.4,4244.9,4246.1
XAUEUR,20260127,180300,4246.4,4248.5,4246.4,4248.1
XAUEUR,20260127,180400,4247.8,4247.8,4244.6,4246.6
XAUEUR,20260127,180500,4246.9,4246.9,4243.4,4243.4
XAUEUR,20260127,180600,4243.2,4243.2,4240.9,4242.5
XAUEUR,20260127,180700,4242.6,4244.3,4242.6,4243.5
XAUEUR,20260127,180800,4243.6,4245.0,4243.6,4243.9
XAUEUR,20260127,180900,4244.1,4245.4,4243.9,4245.4
XAUEUR,20260127,181000,4246.1,4247.6,4244.1,4247.6
XAUEUR,20260127,181100,4247.8,4249.0,4246.9,4249.0
XAUEUR,20260127,181200,4249.5,4250.8,4248.6,4250.5
XAUEUR,20260127,181300,4250.6,4252.0,4250.6,4251.2
XAUEUR,20260127,181400,4251.5,4251.8,4250.2,4250.6
XAUEUR,20260127,181500,4252.1,4252.6,4250.8,4252.6
XAUEUR,20260127,181600,4252.8,4254.5,4252.8,4253.9
XAUEUR,20260127,181700,4251.9,4251.9,4246.9,4246.9
XAUEUR,20260127,181800,4246.6,4247.4,4245.5,4247.4
XAUEUR,20260127,181900,4247.1,4249.7,4246.4,4249.6
XAUEUR,20260127,182000,4248.8,4249.8,4247.9,4248.0
XAUEUR,20260127,182100,4249.0,4249.6,4248.4,4249.6
XAUEUR,20260127,182200,4249.9,4250.6,4249.9,4250.2
XAUEUR,20260127,182300,4249.9,4249.9,4247.2,4247.2
XAUEUR,20260127,182400,4247.4,4249.1,4247.4,4248.6
XAUEUR,20260127,182500,4249.1,4249.6,4248.9,4249.6
XAUEUR,20260127,182600,4250.0,4250.6,4249.9,4250.6
XAUEUR,20260127,182700,4251.7,4251.9,4250.1,4251.6
XAUEUR,20260127,182800,4251.9,4251.9,4251.0,4251.1
XAUEUR,20260127,182900,4251.3,4252.9,4251.3,4252.2
XAUEUR,20260127,183000,4252.6,4254.0,4252.6,4254.0
XAUEUR,20260127,183100,4253.9,4254.4,4253.6,4253.9
XAUEUR,20260127,183200,4253.4,4254.4,4253.4,4253.6
XAUEUR,20260127,183300,4253.4,4254.0,4253.1,4254.0
XAUEUR,20260127,183400,4254.1,4254.1,4253.2,4253.6
XAUEUR,20260127,183500,4253.5,4253.5,4251.6,4252.3
XAUEUR,20260127,183600,4252.1,4252.6,4249.8,4250.8
XAUEUR,20260127,183700,4251.1,4251.4,4248.6,4248.6
XAUEUR,20260127,183800,4248.9,4250.1,4247.6,4249.1
XAUEUR,20260127,183900,4249.4,4250.0,4248.5,4249.2
XAUEUR,20260127,184000,4248.9,4249.4,4248.9,4249.4
XAUEUR,20260127,184100,4249.5,4249.6,4246.8,4246.8
XAUEUR,20260127,184200,4246.2,4247.5,4246.2,4246.9
XAUEUR,20260127,184300,4246.8,4246.8,4244.7,4244.8
XAUEUR,20260127,184400,4244.7,4244.7,4241.3,4243.3
XAUEUR,20260127,184500,4242.2,4242.2,4240.2,4240.8
XAUEUR,20260127,184600,4241.4,4242.4,4241.4,4241.8
XAUEUR,20260127,184700,4242.9,4242.9,4241.5,4241.5
XAUEUR,20260127,184800,4241.4,4241.5,4239.7,4241.4
XAUEUR,20260127,184900,4241.5,4244.1,4241.5,4241.8
XAUEUR,20260127,185000,4241.4,4241.4,4238.0,4238.4
XAUEUR,20260127,185100,4238.7,4240.5,4238.1,4240.4
XAUEUR,20260127,185200,4240.0,4242.4,4240.0,4242.4
XAUEUR,20260127,185300,4242.1,4243.9,4241.8,4243.9
XAUEUR,20260127,185400,4243.7,4243.7,4242.6,4242.6
XAUEUR,20260127,185500,4242.7,4243.7,4242.2,4243.5
XAUEUR,20260127,185600,4242.9,4244.2,4242.9,4243.8
XAUEUR,20260127,185700,4244.1,4244.7,4243.6,4243.9
XAUEUR,20260127,185800,4243.8,4244.6,4243.8,4244.4
XAUEUR,20260127,185900,4244.2,4244.2,4242.6,4242.6
XAUEUR,20260127,190000,4242.5,4242.5,4241.2,4241.4
XAUEUR,20260127,190100,4241.5,4243.4,4241.4,4243.4
XAUEUR,20260127,190200,4243.5,4245.1,4243.5,4245.1
XAUEUR,20260127,190300,4244.9,4245.1,4243.3,4243.9
XAUEUR,20260127,190400,4244.0,4244.2,4242.9,4242.9
XAUEUR,20260127,190500,4242.8,4242.9,4239.9,4239.9
XAUEUR,20260127,190600,4239.0,4239.6,4238.0,4239.3
XAUEUR,20260127,190700,4238.6,4239.2,4238.2,4238.3
XAUEUR,20260127,190800,4238.1,4238.1,4236.9,4236.9
XAUEUR,20260127,190900,4236.8,4238.4,4236.4,4237.1
XAUEUR,20260127,191000,4236.9,4241.2,4236.9,4241.2
XAUEUR,20260127,191100,4240.9,4243.6,4240.9,4243.6
XAUEUR,20260127,191200,4243.0,4245.2,4242.8,4245.1
XAUEUR,20260127,191300,4244.9,4245.3,4244.3,4244.9
XAUEUR,20260127,191400,4244.8,4244.9,4243.1,4243.4
XAUEUR,20260127,191500,4243.1,4244.0,4242.6,4244.0
XAUEUR,20260127,191600,4243.9,4245.5,4243.8,4244.6
XAUEUR,20260127,191700,4244.4,4246.8,4244.4,4246.8
XAUEUR,20260127,191800,4246.9,4247.1,4246.1,4246.6
XAUEUR,20260127,191900,4246.8,4247.4,4246.6,4247.4
XAUEUR,20260127,192000,4247.5,4247.5,4244.7,4246.1
XAUEUR,20260127,192100,4245.4,4245.4,4242.8,4242.8
XAUEUR,20260127,192200,4243.7,4245.6,4243.4,4244.4
XAUEUR,20260127,192300,4244.7,4245.7,4243.9,4245.6
XAUEUR,20260127,192400,4245.0,4245.9,4244.6,4244.6
XAUEUR,20260127,192500,4243.6,4244.6,4241.2,4242.1
XAUEUR,20260127,192600,4242.0,4243.0,4240.4,4241.2
XAUEUR,20260127,192700,4241.7,4242.8,4241.6,4242.4
XAUEUR,20260127,192800,4242.5,4244.4,4242.5,4244.4
XAUEUR,20260127,192900,4244.6,4248.5,4244.6,4247.4
XAUEUR,20260127,193000,4245.9,4246.1,4245.3,4245.6
XAUEUR,20260127,193100,4247.1,4248.3,4247.1,4247.8
XAUEUR,20260127,193200,4247.9,4248.9,4247.4,4248.1
XAUEUR,20260127,193300,4248.8,4250.3,4248.8,4250.1
XAUEUR,20260127,193400,4249.9,4249.9,4247.3,4247.4
XAUEUR,20260127,193500,4247.7,4248.7,4247.7,4247.8
XAUEUR,20260127,193600,4247.9,4249.5,4247.9,4249.5
XAUEUR,20260127,193700,4250.1,4250.1,4248.8,4248.8
XAUEUR,20260127,193800,4248.5,4250.1,4248.5,4249.3
XAUEUR,20260127,193900,4248.9,4249.9,4248.4,4248.4
XAUEUR,20260127,194000,4248.5,4248.9,4247.8,4247.8
XAUEUR,20260127,194100,4248.1,4248.6,4247.6,4248.0
XAUEUR,20260127,194200,4247.9,4247.9,4247.2,4247.6
XAUEUR,20260127,194300,4247.5,4247.9,4247.5,4247.5
XAUEUR,20260127,194400,4247.4,4247.4,4246.6,4246.7
XAUEUR,20260127,194500,4246.6,4248.0,4246.4,4248.0
XAUEUR,20260127,194600,4248.2,4249.9,4247.9,4249.4
XAUEUR,20260127,194700,4249.2,4249.4,4248.4,4248.4
XAUEUR,20260127,194800,4248.1,4249.7,4248.1,4249.7
XAUEUR,20260127,194900,4249.6,4250.1,4249.1,4250.1
XAUEUR,20260127,195000,4249.9,4250.6,4249.4,4249.6
XAUEUR,20260127,195100,4250.0,4251.8,4250.0,4251.8
XAUEUR,20260127,195200,4251.9,4251.9,4251.2,4251.7
XAUEUR,20260127,195300,4251.5,4251.6,4250.1,4250.1
XAUEUR,20260127,195400,4250.0,4251.1,4250.0,4250.6
XAUEUR,20260127,195500,4250.8,4250.8,4249.1,4249.1
XAUEUR,20260127,195600,4248.8,4249.5,4248.8,4249.5
XAUEUR,20260127,195700,4249.2,4249.9,4249.0,4249.9
XAUEUR,20260127,195800,4251.6,4251.6,4249.6,4249.9
XAUEUR,20260127,195900,4249.7,4249.9,4249.4,4249.4
XAUEUR,20260127,200000,4248.8,4248.9,4247.5,4247.5
XAUEUR,20260127,200100,4247.0,4247.0,4245.6,4246.2
XAUEUR,20260127,200200,4246.5,4247.6,4246.5,4247.4
XAUEUR,20260127,200300,4247.5,4247.5,4246.1,4247.1
XAUEUR,20260127,200400,4247.3,4247.3,4245.9,4245.9
XAUEUR,20260127,200500,4245.8,4246.6,4245.1,4246.5
XAUEUR,20260127,200600,4246.2,4246.2,4244.4,4244.5
XAUEUR,20260127,200700,4244.1,4244.1,4241.5,4241.9
XAUEUR,20260127,200800,4241.8,4244.8,4241.8,4244.7
XAUEUR,20260127,200900,4243.9,4243.9,4242.8,4242.8
XAUEUR,20260127,201000,4242.7,4245.2,4242.7,4245.0
XAUEUR,20260127,201100,4244.4,4245.5,4243.9,4244.2
XAUEUR,20260127,201200,4244.1,4244.1,4242.8,4243.9
XAUEUR,20260127,201300,4244.1,4245.1,4243.6,4245.1
XAUEUR,20260127,201400,4245.4,4247.5,4245.4,4247.1
XAUEUR,20260127,201500,4246.9,4247.6,4246.9,4247.1
XAUEUR,20260127,201600,4246.9,4247.9,4246.8,4247.2
XAUEUR,20260127,201700,4247.0,4247.4,4246.6,4246.6
XAUEUR,20260127,201800,4246.7,4247.1,4246.6,4247.0
XAUEUR,20260127,201900,4246.9,4247.9,4246.9,4247.8
XAUEUR,20260127,202000,4247.5,4248.9,4247.5,4248.9
XAUEUR,20260127,202100,4249.4,4250.1,4249.4,4249.8
XAUEUR,20260127,202200,4249.1,4249.7,4249.1,4249.3
XAUEUR,20260127,202300,4249.6,4249.9,4249.0,4249.5
XAUEUR,20260127,202400,4249.4,4249.6,4249.4,4249.4
XAUEUR,20260127,202500,4249.1,4249.5,4248.8,4249.5
XAUEUR,20260127,202600,4249.4,4249.7,4248.5,4248.6
XAUEUR,20260127,202700,4248.7,4248.9,4247.6,4248.6
XAUEUR,20260127,202800,4248.5,4248.9,4248.2,4248.3
XAUEUR,20260127,202900,4248.4,4248.9,4248.2,4248.9
XAUEUR,20260127,203000,4248.3,4248.9,4248.2,4248.6
XAUEUR,20260127,203100,4248.8,4249.1,4248.7,4249.1
XAUEUR,20260127,203200,4249.2,4250.8,4249.2,4249.9
XAUEUR,20260127,203300,4249.8,4250.1,4249.3,4249.4
XAUEUR,20260127,203400,4249.3,4249.4,4248.8,4248.9
XAUEUR,20260127,203500,4248.8,4248.9,4247.9,4248.9
XAUEUR,20260127,203600,4249.0,4249.4,4248.8,4249.1
XAUEUR,20260127,203700,4249.0,4249.4,4248.8,4248.9
XAUEUR,20260127,203800,4249.4,4250.2,4249.2,4249.2
XAUEUR,20260127,203900,4248.9,4249.6,4248.9,4249.5
XAUEUR,20260127,204000,4249.4,4249.8,4249.0,4249.0
XAUEUR,20260127,204100,4249.2,4249.7,4249.1,4249.1
XAUEUR,20260127,204200,4249.2,4250.5,4249.2,4250.5
XAUEUR,20260127,204300,4250.4,4250.6,4250.1,4250.1
XAUEUR,20260127,204400,4250.3,4251.2,4250.1,4251.2
XAUEUR,20260127,204500,4251.3,4251.3,4251.1,4251.3
XAUEUR,20260127,204600,4251.6,4251.9,4250.9,4251.9
XAUEUR,20260127,204700,4252.2,4253.2,4252.2,4253.2
XAUEUR,20260127,204800,4253.1,4253.3,4252.5,4252.6
XAUEUR,20260127,204900,4252.7,4253.1,4252.6,4252.9
XAUEUR,20260127,205000,4253.0,4253.2,4252.1,4252.1
XAUEUR,20260127,205100,4251.9,4252.9,4251.6,4252.8
XAUEUR,20260127,205200,4252.6,4253.2,4252.4,4252.4
XAUEUR,20260127,205300,4252.9,4253.4,4252.9,4253.3
XAUEUR,20260127,205400,4252.8,4253.1,4252.8,4252.9
XAUEUR,20260127,205500,4253.1,4253.6,4253.1,4253.6
XAUEUR,20260127,205600,4253.7,4257.1,4253.7,4257.0
XAUEUR,20260127,205700,4256.7,4257.9,4256.7,4257.4
XAUEUR,20260127,205800,4257.1,4257.4,4256.1,4256.4
XAUEUR,20260127,205900,4256.9,4257.6,4256.5,4257.6
XAUEUR,20260127,210000,4257.5,4257.8,4256.6,4256.9
XAUEUR,20260127,210100,4256.4,4258.6,4256.4,4258.5
XAUEUR,20260127,210200,4258.1,4258.4,4257.2,4257.6
XAUEUR,20260127,210300,4257.9,4258.2,4257.2,4257.2
XAUEUR,20260127,210400,4258.4,4272.9,4258.4,4270.9
XAUEUR,20260127,210500,4270.2,4272.9,4268.6,4272.9
XAUEUR,20260127,210600,4273.2,4275.6,4272.5,4275.3
XAUEUR,20260127,210700,4274.0,4274.0,4270.6,4270.6
XAUEUR,20260127,210800,4270.8,4277.4,4270.8,4277.4
XAUEUR,20260127,210900,4276.9,4276.9,4273.9,4274.5
XAUEUR,20260127,211000,4274.7,4278.8,4273.6,4278.8
XAUEUR,20260127,211100,4278.7,4286.2,4278.5,4286.2
XAUEUR,20260127,211200,4286.4,4289.4,4286.4,4286.4
XAUEUR,20260127,211300,4286.5,4287.9,4284.6,4285.4
XAUEUR,20260127,211400,4284.9,4289.8,4284.9,4289.8
XAUEUR,20260127,211500,4290.1,4292.8,4290.1,4291.1
XAUEUR,20260127,211600,4291.9,4291.9,4286.2,4287.8
XAUEUR,20260127,211700,4288.1,4288.1,4284.2,4285.6
XAUEUR,20260127,211800,4287.0,4287.4,4283.8,4284.4
XAUEUR,20260127,211900,4285.1,4289.9,4284.6,4289.9
XAUEUR,20260127,212000,4290.0,4290.0,4288.4,4288.9
XAUEUR,20260127,212100,4289.1,4295.6,4289.1,4294.4
XAUEUR,20260127,212200,4294.2,4296.7,4290.1,4290.1
XAUEUR,20260127,212300,4290.9,4293.6,4290.4,4293.6
XAUEUR,20260127,212400,4294.0,4294.0,4284.6,4285.5
XAUEUR,20260127,212500,4285.4,4285.7,4284.4,4285.1
XAUEUR,20260127,212600,4284.9,4284.9,4282.3,4283.0
XAUEUR,20260127,212700,4286.1,4287.4,4286.1,4286.8
XAUEUR,20260127,212800,4287.1,4288.1,4286.8,4286.8
XAUEUR,20260127,212900,4285.4,4287.4,4283.8,4287.4
XAUEUR,20260127,213000,4287.6,4289.6,4287.1,4287.1
XAUEUR,20260127,213100,4287.5,4293.4,4287.4,4292.1
XAUEUR,20260127,213200,4291.8,4291.8,4289.1,4290.4
XAUEUR,20260127,213300,4290.0,4291.2,4286.2,4286.2
XAUEUR,20260127,213400,4286.5,4286.5,4282.5,4282.9
XAUEUR,20260127,213500,4282.6,4289.6,4282.6,4289.6
XAUEUR,20260127,213600,4290.6,4292.2,4289.0,4292.2
XAUEUR,20260127,213700,4291.9,4293.6,4291.9,4292.6
XAUEUR,20260127,213800,4292.1,4292.1,4289.8,4291.0
XAUEUR,20260127,213900,4292.5,4294.1,4291.9,4291.9
XAUEUR,20260127,214000,4291.7,4292.1,4291.2,4292.0
XAUEUR,20260127,214100,4292.1,4292.6,4291.4,4291.4
XAUEUR,20260127,214200,4292.1,4293.3,4291.8,4293.3
XAUEUR,20260127,214300,4293.8,4296.2,4293.8,4296.2
XAUEUR,20260127,214400,4296.1,4296.1,4292.6,4294.4
XAUEUR,20260127,214500,4294.6,4294.9,4290.6,4291.3
XAUEUR,20260127,214600,4290.7,4292.9,4290.4,4292.9
XAUEUR,20260127,214700,4291.3,4293.2,4289.6,4289.6
XAUEUR,20260127,214800,4289.3,4289.3,4282.4,4282.7
XAUEUR,20260127,214900,4282.9,4282.9,4276.0,4276.0
XAUEUR,20260127,215000,4275.9,4280.6,4275.9,4280.6
XAUEUR,20260127,215100,4282.1,4285.6,4279.6,4280.3
XAUEUR,20260127,215200,4279.5,4285.8,4279.5,4285.2
XAUEUR,20260127,215300,4284.2,4286.5,4283.4,4285.9
XAUEUR,20260127,215400,4286.3,4291.4,4286.3,4289.6
XAUEUR,20260127,215500,4287.7,4292.4,4287.7,4292.1
XAUEUR,20260127,215600,4292.9,4294.9,4292.9,4294.9
XAUEUR,20260127,215700,4295.2,4295.2,4292.6,4292.6
XAUEUR,20260127,215800,4291.7,4296.4,4290.8,4295.2
XAUEUR,20260127,215900,4294.9,4302.0,4294.6,4302.0
XAUEUR,20260127,220000,4303.5,4304.6,4302.0,4303.6
XAUEUR,20260127,220100,4303.2,4308.8,4299.5,4300.6
XAUEUR,20260127,220200,4299.5,4303.1,4299.4,4302.6
XAUEUR,20260127,220300,4304.1,4308.6,4304.1,4307.6
XAUEUR,20260127,220400,4307.9,4310.2,4306.5,4309.1
XAUEUR,20260127,220500,4308.2,4308.2,4304.2,4304.2
XAUEUR,20260127,220600,4304.1,4311.6,4304.1,4311.2
XAUEUR,20260127,220700,4311.1,4311.1,4308.2,4308.2
XAUEUR,20260127,220800,4307.9,4308.2,4303.8,4303.8
XAUEUR,20260127,220900,4302.6,4304.4,4300.3,4300.3
XAUEUR,20260127,221000,4300.5,4303.5,4300.5,4302.8
XAUEUR,20260127,221100,4302.6,4302.6,4299.9,4299.9
XAUEUR,20260127,221200,4300.4,4304.8,4300.4,4304.1
XAUEUR,20260127,221300,4304.2,4304.2,4298.8,4298.8
XAUEUR,20260127,221400,4296.9,4300.4,4296.9,4299.7
XAUEUR,20260127,221500,4298.5,4299.9,4298.1,4298.8
XAUEUR,20260127,221600,4299.3,4300.6,4299.3,4299.9
XAUEUR,20260127,221700,4300.1,4301.7,4299.2,4301.4
XAUEUR,20260127,221800,4300.6,4300.6,4297.4,4298.3
XAUEUR,20260127,221900,4298.1,4298.4,4297.6,4298.4
XAUEUR,20260127,222000,4298.5,4301.4,4298.5,4300.6
XAUEUR,20260127,222100,4300.8,4303.1,4300.5,4302.6
XAUEUR,20260127,222200,4302.4,4302.4,4300.4,4300.4
XAUEUR,20260127,222300,4299.7,4300.9,4299.6,4300.4
XAUEUR,20260127,222400,4299.9,4300.0,4299.1,4299.1
XAUEUR,20260127,222500,4300.1,4302.1,4298.9,4299.2
XAUEUR,20260127,222600,4298.8,4298.8,4294.8,4296.6
XAUEUR,20260127,222700,4296.8,4299.8,4296.8,4299.6
XAUEUR,20260127,222800,4299.4,4299.6,4296.9,4298.1
XAUEUR,20260127,222900,4298.8,4299.2,4296.9,4296.9
XAUEUR,20260127,223000,4297.0,4298.6,4296.2,4296.2
XAUEUR,20260127,223100,4297.1,4297.7,4296.6,4297.1
XAUEUR,20260127,223200,4297.4,4298.2,4296.9,4298.1
XAUEUR,20260127,223300,4298.0,4298.7,4297.5,4298.0
XAUEUR,20260127,223400,4298.3,4298.8,4297.7,4298.6
XAUEUR,20260127,223500,4299.2,4301.8,4299.2,4301.2
XAUEUR,20260127,223600,4300.6,4301.9,4300.4,4301.1
XAUEUR,20260127,223700,4301.2,4301.9,4300.2,4300.6
XAUEUR,20260127,223800,4300.5,4303.0,4300.1,4303.0
XAUEUR,20260127,223900,4303.2,4303.6,4302.4,4302.7
XAUEUR,20260127,224000,4303.1,4304.1,4303.1,4304.1
XAUEUR,20260127,224100,4303.9,4303.9,4302.6,4302.6
XAUEUR,20260127,224200,4302.5,4303.1,4302.1,4302.1
XAUEUR,20260127,224300,4302.2,4303.1,4301.2,4301.8
XAUEUR,20260127,224400,4301.7,4305.2,4301.3,4305.2
XAUEUR,20260127,224500,4305.0,4305.0,4303.8,4303.9
XAUEUR,20260127,224600,4304.3,4306.0,4303.2,4303.2
XAUEUR,20260127,224700,4302.5,4302.5,4299.9,4300.1
XAUEUR,20260127,224800,4301.4,4307.5,4301.4,4307.5
XAUEUR,20260127,224900,4307.7,4309.9,4307.6,4309.9
XAUEUR,20260127,225000,4309.6,4310.7,4309.4,4310.1
XAUEUR,20260127,225100,4309.9,4309.9,4301.9,4302.4
XAUEUR,20260127,225200,4302.1,4302.2,4300.2,4301.0
XAUEUR,20260127,225300,4300.5,4300.6,4297.3,4297.3
XAUEUR,20260127,225400,4297.2,4299.8,4297.2,4299.8
XAUEUR,20260127,225500,4300.4,4300.4,4297.2,4297.2
XAUEUR,20260127,225600,4296.8,4299.5,4295.9,4299.5
XAUEUR,20260127,225700,4300.9,4301.6,4300.6,4300.6
XAUEUR,20260127,225800,4300.9,4303.0,4300.1,4302.9
XAUEUR,20260127,225900,4303.4,4304.8,4303.4,4304.2
XAUEUR,20260127,230000,4302.9,4302.9,4300.6,4300.8
XAUEUR,20260127,230100,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230200,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230300,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230400,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230500,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230600,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230700,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230800,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,230900,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231000,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231100,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231200,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231300,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231400,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231500,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231600,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231700,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231800,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,231900,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232000,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232100,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232200,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232300,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232400,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232500,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232600,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232700,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232800,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,232900,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233000,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233100,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233200,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233300,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233400,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233500,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233600,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233700,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233800,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,233900,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234000,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234100,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234200,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234300,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234400,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234500,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234600,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234700,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234800,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,234900,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235000,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235100,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235200,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235300,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235400,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235500,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235600,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235700,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235800,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260127,235900,4300.8,4300.8,4300.8,4300.8
XAUEUR,20260128,000000,4300.8,4300.8,4300.8,4300.8
XAGEUR,20260127,000100,87.42,88.53,87.42,88.53
XAGEUR,20260127,000200,88.60,88.62,88.33,88.33
XAGEUR,20260127,000300,88.29,88.29,87.79,87.79
XAGEUR,20260127,000400,87.61,87.61,87.06,87.41
XAGEUR,20260127,000500,87.54,88.14,87.54,88.14
XAGEUR,20260127,000600,88.17,88.34,88.00,88.00
XAGEUR,20260127,000700,87.95,88.25,87.94,88.25
XAGEUR,20260127,000800,88.24,88.27,88.19,88.27
XAGEUR,20260127,000900,88.28,88.56,88.28,88.56
XAGEUR,20260127,001000,88.57,88.76,88.56,88.76
XAGEUR,20260127,001100,88.94,88.94,88.78,88.81
XAGEUR,20260127,001200,88.79,88.79,88.69,88.74
XAGEUR,20260127,001300,88.71,88.90,88.71,88.90
XAGEUR,20260127,001400,88.91,89.12,88.91,89.09
XAGEUR,20260127,001500,89.12,89.20,89.10,89.20
XAGEUR,20260127,001600,89.28,89.43,89.28,89.36
XAGEUR,20260127,001700,89.39,89.39,89.24,89.36
XAGEUR,20260127,001800,89.38,89.39,89.25,89.31
XAGEUR,20260127,001900,89.33,89.46,89.33,89.44
XAGEUR,20260127,002000,89.43,89.65,89.43,89.65
XAGEUR,20260127,002100,89.68,89.86,89.68,89.71
XAGEUR,20260127,002200,89.74,89.94,89.74,89.74
XAGEUR,20260127,002300,89.68,89.80,89.64,89.75
XAGEUR,20260127,002400,89.76,89.86,89.69,89.69
XAGEUR,20260127,002500,89.65,89.65,89.36,89.56
XAGEUR,20260127,002600,89.57,89.82,89.57,89.69
XAGEUR,20260127,002700,89.71,89.72,89.66,89.69
XAGEUR,20260127,002800,89.72,89.73,89.64,89.64
XAGEUR,20260127,002900,89.62,89.73,89.62,89.67
XAGEUR,20260127,003000,89.65,89.69,89.65,89.66
XAGEUR,20260127,003100,89.67,89.71,89.67,89.69
XAGEUR,20260127,003200,89.67,89.69,89.63,89.65
XAGEUR,20260127,003300,89.66,89.67,89.62,89.63
XAGEUR,20260127,003400,89.62,89.99,89.61,89.99
XAGEUR,20260127,003500,90.00,90.01,89.81,89.87
XAGEUR,20260127,003600,89.86,89.95,89.84,89.95
XAGEUR,20260127,003700,89.94,89.94,89.91,89.91
XAGEUR,20260127,003800,89.89,89.90,89.88,89.89
XAGEUR,20260127,003900,89.88,89.88,89.84,89.88
XAGEUR,20260127,004000,89.90,90.11,89.90,90.10
XAGEUR,20260127,004100,90.14,90.14,90.11,90.13
XAGEUR,20260127,004200,90.14,90.49,90.14,90.47
XAGEUR,20260127,004300,90.46,90.63,90.46,90.56
XAGEUR,20260127,004400,90.59,90.68,90.58,90.58
XAGEUR,20260127,004500,90.56,90.56,90.49,90.54
XAGEUR,20260127,004600,90.56,90.66,90.56,90.66
XAGEUR,20260127,004700,90.69,90.74,90.59,90.74
XAGEUR,20260127,004800,90.71,90.80,90.70,90.74
XAGEUR,20260127,004900,90.76,90.80,90.75,90.79
XAGEUR,20260127,005000,90.78,90.83,90.75,90.83
XAGEUR,20260127,005100,90.81,90.81,90.72,90.72
XAGEUR,20260127,005200,90.70,90.80,90.53,90.53
XAGEUR,20260127,005300,90.63,90.66,90.49,90.50
XAGEUR,20260127,005400,90.52,90.53,90.40,90.40
XAGEUR,20260127,005500,90.41,90.45,90.41,90.42
XAGEUR,20260127,005600,90.41,90.56,90.37,90.56
XAGEUR,20260127,005700,90.50,90.51,90.38,90.47
XAGEUR,20260127,005800,90.46,90.49,90.39,90.41
XAGEUR,20260127,005900,90.39,90.41,90.22,90.22
XAGEUR,20260127,010000,90.18,90.18,89.76,89.88
XAGEUR,20260127,010100,89.87,89.87,89.58,89.58
XAGEUR,20260127,010200,89.59,89.83,89.44,89.83
XAGEUR,20260127,010300,89.82,89.82,89.69,89.78
XAGEUR,20260127,010400,89.75,89.82,89.65,89.69
XAGEUR,20260127,010500,89.67,89.92,89.67,89.89
XAGEUR,20260127,010600,89.86,90.33,89.86,90.33
XAGEUR,20260127,010700,90.39,90.54,90.38,90.54
XAGEUR,20260127,010800,90.58,90.61,90.53,90.53
XAGEUR,20260127,010900,90.47,90.54,90.47,90.54
XAGEUR,20260127,011000,90.51,90.51,90.24,90.30
XAGEUR,20260127,011100,90.29,90.56,90.23,90.45
XAGEUR,20260127,011200,90.38,90.43,90.34,90.43
XAGEUR,20260127,011300,90.44,90.54,90.44,90.51
XAGEUR,20260127,011400,90.50,90.50,90.49,90.49
XAGEUR,20260127,011500,90.47,90.51,90.44,90.44
XAGEUR,20260127,011600,90.45,90.45,90.37,90.38
XAGEUR,20260127,011700,90.40,90.44,90.38,90.38
XAGEUR,20260127,011800,90.36,90.36,90.31,90.33
XAGEUR,20260127,011900,90.31,90.42,90.31,90.41
XAGEUR,20260127,012000,90.39,90.39,90.31,90.31
XAGEUR,20260127,012100,90.29,90.29,90.08,90.08
XAGEUR,20260127,012200,90.12,90.14,89.99,90.02
XAGEUR,20260127,012300,90.03,90.04,89.96,89.96
XAGEUR,20260127,012400,89.93,90.06,89.90,90.06
XAGEUR,20260127,012500,90.08,90.37,90.08,90.32
XAGEUR,20260127,012600,90.30,90.43,90.26,90.43
XAGEUR,20260127,012700,90.41,90.49,90.38,90.49
XAGEUR,20260127,012800,90.50,90.50,90.42,90.42
XAGEUR,20260127,012900,90.37,90.38,90.20,90.20
XAGEUR,20260127,013000,90.22,90.33,90.22,90.33
XAGEUR,20260127,013100,90.36,90.43,90.34,90.43
XAGEUR,20260127,013200,90.48,90.50,90.36,90.47
XAGEUR,20260127,013300,90.49,90.49,90.42,90.42
XAGEUR,20260127,013400,90.41,90.45,90.41,90.45
XAGEUR,20260127,013500,90.46,90.47,90.43,90.43
XAGEUR,20260127,013600,90.44,90.47,90.32,90.32
XAGEUR,20260127,013700,90.33,90.42,90.33,90.39
XAGEUR,20260127,013800,90.35,90.35,90.21,90.22
XAGEUR,20260127,013900,90.21,90.21,90.14,90.17
XAGEUR,20260127,014000,90.23,90.33,90.23,90.33
XAGEUR,20260127,014100,90.34,90.35,90.12,90.12
XAGEUR,20260127,014200,90.06,90.21,90.06,90.16
XAGEUR,20260127,014300,90.18,90.22,90.09,90.09
XAGEUR,20260127,014400,90.04,90.04,89.89,89.97
XAGEUR,20260127,014500,89.98,90.15,89.98,90.15
XAGEUR,20260127,014600,90.18,90.19,90.17,90.18
XAGEUR,20260127,014700,90.15,90.21,90.08,90.21
XAGEUR,20260127,014800,90.22,90.25,90.08,90.08
XAGEUR,20260127,014900,90.06,90.06,89.91,89.96
XAGEUR,20260127,015000,89.86,89.86,89.28,89.28
XAGEUR,20260127,015100,89.21,89.24,88.89,88.89
XAGEUR,20260127,015200,88.86,88.86,88.14,88.14
XAGEUR,20260127,015300,88.06,88.69,88.06,88.56
XAGEUR,20260127,015400,88.53,88.57,88.36,88.47
XAGEUR,20260127,015500,88.56,88.56,88.42,88.51
XAGEUR,20260127,015600,88.53,88.86,88.53,88.75
XAGEUR,20260127,015700,88.72,88.81,88.66,88.66
XAGEUR,20260127,015800,88.67,89.00,88.67,89.00
XAGEUR,20260127,015900,89.03,89.40,88.99,89.20
XAGEUR,20260127,020000,89.32,89.38,89.28,89.38
XAGEUR,20260127,020100,89.40,90.32,89.10,90.32
XAGEUR,20260127,020200,90.22,90.22,89.79,89.94
XAGEUR,20260127,020300,90.14,90.41,90.14,90.22
XAGEUR,20260127,020400,90.21,90.49,90.18,90.35
XAGEUR,20260127,020500,90.31,91.04,90.31,91.04
XAGEUR,20260127,020600,91.15,91.81,91.15,91.81
XAGEUR,20260127,020700,91.74,92.00,91.64,91.90
XAGEUR,20260127,020800,92.02,92.06,91.53,91.53
XAGEUR,20260127,020900,91.57,92.16,91.57,92.11
XAGEUR,20260127,021000,91.97,92.14,91.82,92.02
XAGEUR,20260127,021100,92.01,92.25,91.90,91.90
XAGEUR,20260127,021200,91.83,92.20,91.83,92.19
XAGEUR,20260127,021300,92.29,92.33,92.19,92.21
XAGEUR,20260127,021400,92.19,92.49,92.14,92.49
XAGEUR,20260127,021500,92.54,92.70,92.54,92.67
XAGEUR,20260127,021600,92.64,92.81,92.60,92.78
XAGEUR,20260127,021700,92.66,92.66,92.22,92.41
XAGEUR,20260127,021800,92.54,92.55,92.42,92.44
XAGEUR,20260127,021900,92.53,93.10,92.53,92.86
XAGEUR,20260127,022000,92.88,92.88,92.58,92.61
XAGEUR,20260127,022100,92.64,92.89,92.64,92.75
XAGEUR,20260127,022200,92.76,92.90,92.69,92.72
XAGEUR,20260127,022300,92.76,93.10,92.76,93.08
XAGEUR,20260127,022400,93.14,93.22,93.07,93.22
XAGEUR,20260127,022500,93.27,93.28,93.09,93.13
XAGEUR,20260127,022600,93.15,93.15,92.93,93.01
XAGEUR,20260127,022700,93.00,93.00,92.89,92.89
XAGEUR,20260127,022800,92.88,92.92,92.88,92.89
XAGEUR,20260127,022900,92.90,93.22,92.90,93.03
XAGEUR,20260127,023000,92.94,93.12,92.92,93.01
XAGEUR,20260127,023100,93.00,93.14,92.97,93.14
XAGEUR,20260127,023200,93.19,93.28,93.17,93.17
XAGEUR,20260127,023300,93.12,93.12,92.78,92.78
XAGEUR,20260127,023400,92.80,92.81,92.58,92.58
XAGEUR,20260127,023500,92.61,92.79,92.61,92.69
XAGEUR,20260127,023600,92.70,92.99,92.70,92.94
XAGEUR,20260127,023700,92.92,93.00,92.92,92.94
XAGEUR,20260127,023800,92.96,93.08,92.94,93.04
XAGEUR,20260127,023900,93.03,93.03,92.78,92.78
XAGEUR,20260127,024000,92.72,92.88,92.68,92.88
XAGEUR,20260127,024100,92.89,92.89,92.62,92.62
XAGEUR,20260127,024200,92.60,92.60,92.25,92.28
XAGEUR,20260127,024300,92.22,92.33,92.22,92.25
XAGEUR,20260127,024400,92.20,92.62,92.17,92.47
XAGEUR,20260127,024500,92.44,92.55,92.44,92.53
XAGEUR,20260127,024600,92.56,92.57,92.20,92.20
XAGEUR,20260127,024700,91.99,92.31,91.99,92.27
XAGEUR,20260127,024800,92.19,92.44,92.18,92.40
XAGEUR,20260127,024900,92.38,92.38,92.26,92.29
XAGEUR,20260127,025000,92.36,92.61,92.36,92.58
XAGEUR,20260127,025100,92.59,92.92,92.59,92.86
XAGEUR,20260127,025200,92.83,92.99,92.83,92.99
XAGEUR,20260127,025300,93.02,93.02,92.89,92.92
XAGEUR,20260127,025400,92.91,92.92,92.84,92.84
XAGEUR,20260127,025500,92.81,92.99,92.81,92.93
XAGEUR,20260127,025600,92.98,93.05,92.97,92.97
XAGEUR,20260127,025700,92.98,93.01,92.97,92.97
XAGEUR,20260127,025800,92.98,92.99,92.86,92.86
XAGEUR,20260127,025900,92.83,92.94,92.76,92.76
XAGEUR,20260127,030000,92.67,92.72,92.44,92.72
XAGEUR,20260127,030100,92.76,92.80,92.36,92.36
XAGEUR,20260127,030200,92.39,92.53,92.36,92.39
XAGEUR,20260127,030300,92.44,92.47,92.22,92.24
XAGEUR,20260127,030400,92.22,92.34,92.22,92.25
XAGEUR,20260127,030500,92.32,92.54,92.31,92.53
XAGEUR,20260127,030600,92.51,92.61,92.48,92.61
XAGEUR,20260127,030700,92.59,92.63,92.50,92.63
XAGEUR,20260127,030800,92.65,92.91,92.65,92.89
XAGEUR,20260127,030900,92.90,92.97,92.83,92.83
XAGEUR,20260127,031000,92.79,92.91,92.78,92.83
XAGEUR,20260127,031100,92.82,92.94,92.82,92.89
XAGEUR,20260127,031200,92.90,92.99,92.86,92.99
XAGEUR,20260127,031300,92.97,92.97,92.83,92.83
XAGEUR,20260127,031400,92.85,92.90,92.83,92.87
XAGEUR,20260127,031500,92.90,92.95,92.81,92.95
XAGEUR,20260127,031600,92.94,93.42,92.94,93.39
XAGEUR,20260127,031700,93.36,93.44,93.35,93.44
XAGEUR,20260127,031800,93.47,93.47,93.43,93.44
XAGEUR,20260127,031900,93.43,93.44,93.35,93.35
XAGEUR,20260127,032000,93.29,93.33,93.22,93.22
XAGEUR,20260127,032100,93.21,93.23,93.17,93.21
XAGEUR,20260127,032200,93.19,93.19,93.03,93.03
XAGEUR,20260127,032300,93.02,93.18,93.02,93.18
XAGEUR,20260127,032400,93.21,93.39,93.21,93.37
XAGEUR,20260127,032500,93.35,93.38,93.34,93.36
XAGEUR,20260127,032600,93.33,93.33,93.22,93.22
XAGEUR,20260127,032700,93.23,93.24,93.11,93.14
XAGEUR,20260127,032800,93.15,93.17,93.10,93.11
XAGEUR,20260127,032900,93.14,93.14,93.09,93.11
XAGEUR,20260127,033000,93.13,93.13,93.08,93.10
XAGEUR,20260127,033100,93.00,93.03,92.82,93.03
XAGEUR,20260127,033200,93.08,93.14,92.90,92.93
XAGEUR,20260127,033300,92.97,93.21,92.97,93.06
XAGEUR,20260127,033400,93.08,93.17,93.08,93.14
XAGEUR,20260127,033500,93.15,93.25,93.15,93.24
XAGEUR,20260127,033600,93.23,93.23,93.09,93.12
XAGEUR,20260127,033700,93.13,93.22,93.13,93.20
XAGEUR,20260127,033800,93.21,93.28,93.20,93.28
XAGEUR,20260127,033900,93.29,93.29,93.22,93.27
XAGEUR,20260127,034000,93.28,93.28,93.15,93.17
XAGEUR,20260127,034100,93.20,93.27,93.20,93.27
XAGEUR,20260127,034200,93.28,93.28,93.24,93.24
XAGEUR,20260127,034300,93.23,93.25,93.15,93.22
XAGEUR,20260127,034400,93.19,93.19,93.09,93.10
XAGEUR,20260127,034500,93.11,93.25,93.11,93.25
XAGEUR,20260127,034600,93.26,93.26,93.14,93.14
XAGEUR,20260127,034700,93.07,93.07,92.93,92.94
XAGEUR,20260127,034800,92.93,92.93,92.82,92.84
XAGEUR,20260127,034900,92.86,93.08,92.86,93.04
XAGEUR,20260127,035000,93.01,93.01,92.95,92.99
XAGEUR,20260127,035100,93.01,93.01,92.90,92.90
XAGEUR,20260127,035200,92.88,92.88,92.83,92.83
XAGEUR,20260127,035300,92.64,92.70,92.62,92.65
XAGEUR,20260127,035400,92.64,92.79,92.64,92.79
XAGEUR,20260127,035500,92.78,92.78,92.39,92.39
XAGEUR,20260127,035600,92.42,92.62,92.42,92.58
XAGEUR,20260127,035700,92.61,92.74,92.61,92.74
XAGEUR,20260127,035800,92.76,92.81,92.75,92.79
XAGEUR,20260127,035900,92.80,92.82,92.68,92.82
XAGEUR,20260127,040000,92.83,92.90,92.81,92.82
XAGEUR,20260127,040100,92.83,93.00,92.72,92.72
XAGEUR,20260127,040200,92.67,92.67,92.55,92.60
XAGEUR,20260127,040300,92.56,92.56,92.50,92.50
XAGEUR,20260127,040400,92.43,92.53,92.38,92.49
XAGEUR,20260127,040500,92.51,92.54,92.28,92.28
XAGEUR,20260127,040600,92.25,92.31,92.24,92.25
XAGEUR,20260127,040700,92.17,92.31,92.13,92.31
XAGEUR,20260127,040800,92.30,92.33,92.26,92.30
XAGEUR,20260127,040900,92.31,92.39,92.26,92.37
XAGEUR,20260127,041000,92.41,92.56,92.41,92.56
XAGEUR,20260127,041100,92.55,92.55,92.47,92.47
XAGEUR,20260127,041200,92.43,92.43,92.27,92.28
XAGEUR,20260127,041300,92.29,92.36,92.29,92.36
XAGEUR,20260127,041400,92.41,92.41,92.17,92.17
XAGEUR,20260127,041500,92.11,92.26,92.11,92.21
XAGEUR,20260127,041600,92.22,92.30,92.22,92.22
XAGEUR,20260127,041700,92.24,92.24,92.13,92.22
XAGEUR,20260127,041800,92.28,92.42,92.28,92.38
XAGEUR,20260127,041900,92.36,92.53,92.30,92.53
XAGEUR,20260127,042000,92.52,92.53,92.36,92.36
XAGEUR,20260127,042100,92.38,92.41,92.25,92.25
XAGEUR,20260127,042200,92.22,92.38,92.22,92.38
XAGEUR,20260127,042300,92.41,92.42,92.32,92.32
XAGEUR,20260127,042400,92.31,92.31,92.26,92.29
XAGEUR,20260127,042500,92.28,92.28,92.20,92.28
XAGEUR,20260127,042600,92.26,92.39,92.26,92.37
XAGEUR,20260127,042700,92.32,92.32,92.19,92.22
XAGEUR,20260127,042800,92.21,92.21,91.71,91.71
XAGEUR,20260127,042900,91.70,91.95,91.68,91.83
XAGEUR,20260127,043000,91.84,91.91,91.81,91.87
XAGEUR,20260127,043100,91.86,91.86,91.62,91.79
XAGEUR,20260127,043200,91.78,91.97,91.78,91.91
XAGEUR,20260127,043300,91.90,91.96,91.85,91.89
XAGEUR,20260127,043400,91.90,91.96,91.90,91.94
XAGEUR,20260127,043500,91.92,91.92,91.82,91.82
XAGEUR,20260127,043600,91.83,91.83,91.70,91.75
XAGEUR,20260127,043700,91.78,92.00,91.78,91.99
XAGEUR,20260127,043800,91.94,92.03,91.92,92.03
XAGEUR,20260127,043900,92.08,92.22,92.01,92.20
XAGEUR,20260127,044000,92.22,92.38,92.22,92.36
XAGEUR,20260127,044100,92.37,92.47,92.37,92.47
XAGEUR,20260127,044200,92.46,92.53,92.44,92.53
XAGEUR,20260127,044300,92.54,92.70,92.54,92.70
XAGEUR,20260127,044400,92.71,92.73,92.64,92.73
XAGEUR,20260127,044500,92.75,92.75,92.67,92.72
XAGEUR,20260127,044600,92.83,93.00,92.83,92.99
XAGEUR,20260127,044700,92.98,92.98,92.81,92.83
XAGEUR,20260127,044800,92.81,92.86,92.78,92.78
XAGEUR,20260127,044900,92.69,92.78,92.69,92.78
XAGEUR,20260127,045000,92.79,92.82,92.72,92.75
XAGEUR,20260127,045100,92.74,92.79,92.72,92.78
XAGEUR,20260127,045200,92.72,92.72,92.44,92.44
XAGEUR,20260127,045300,92.36,92.46,92.28,92.46
XAGEUR,20260127,045400,92.47,92.47,92.17,92.17
XAGEUR,20260127,045500,92.19,92.39,92.19,92.36
XAGEUR,20260127,045600,92.33,92.33,92.21,92.21
XAGEUR,20260127,045700,92.18,92.22,92.14,92.14
XAGEUR,20260127,045800,92.13,92.28,92.13,92.21
XAGEUR,20260127,045900,92.25,92.44,92.25,92.44
XAGEUR,20260127,050000,92.43,92.43,92.34,92.40
XAGEUR,20260127,050100,92.39,92.39,92.29,92.29
XAGEUR,20260127,050200,92.22,92.31,92.22,92.24
XAGEUR,20260127,050300,92.19,92.24,92.11,92.22
XAGEUR,20260127,050400,92.24,92.30,92.24,92.29
XAGEUR,20260127,050500,92.30,92.32,92.22,92.25
XAGEUR,20260127,050600,92.26,92.32,92.26,92.28
XAGEUR,20260127,050700,92.26,92.45,92.26,92.39
XAGEUR,20260127,050800,92.40,92.46,92.28,92.28
XAGEUR,20260127,050900,92.24,92.44,92.24,92.39
XAGEUR,20260127,051000,92.33,92.38,92.33,92.35
XAGEUR,20260127,051100,92.34,92.43,92.34,92.43
XAGEUR,20260127,051200,92.40,92.40,92.15,92.17
XAGEUR,20260127,051300,92.21,92.28,92.16,92.16
XAGEUR,20260127,051400,92.14,92.14,92.07,92.08
XAGEUR,20260127,051500,92.09,92.10,91.85,91.90
XAGEUR,20260127,051600,91.85,92.01,91.84,92.01
XAGEUR,20260127,051700,92.05,92.28,92.04,92.28
XAGEUR,20260127,051800,92.23,92.23,92.11,92.14
XAGEUR,20260127,051900,92.17,92.35,92.17,92.27
XAGEUR,20260127,052000,92.20,92.21,92.17,92.18
XAGEUR,20260127,052100,92.19,92.19,92.12,92.12
XAGEUR,20260127,052200,92.11,92.12,92.10,92.10
XAGEUR,20260127,052300,92.06,92.06,91.99,92.00
XAGEUR,20260127,052400,91.98,92.00,91.83,91.97
XAGEUR,20260127,052500,91.93,91.93,91.88,91.91
XAGEUR,20260127,052600,91.89,91.89,91.81,91.82
XAGEUR,20260127,052700,91.83,91.95,91.83,91.95
XAGEUR,20260127,052800,91.94,92.07,91.94,92.00
XAGEUR,20260127,052900,91.99,91.99,91.95,91.95
XAGEUR,20260127,053000,91.97,92.08,91.97,92.08
XAGEUR,20260127,053100,92.07,92.07,92.02,92.02
XAGEUR,20260127,053200,92.00,92.00,91.91,91.91
XAGEUR,20260127,053300,91.89,92.00,91.87,91.97
XAGEUR,20260127,053400,91.98,92.02,91.98,92.02
XAGEUR,20260127,053500,92.01,92.01,91.96,92.00
XAGEUR,20260127,053600,91.99,91.99,91.91,91.91
XAGEUR,20260127,053700,91.89,91.89,91.76,91.88
XAGEUR,20260127,053800,91.92,91.92,91.88,91.88
XAGEUR,20260127,053900,91.85,91.85,91.47,91.47
XAGEUR,20260127,054000,91.42,91.54,91.36,91.36
XAGEUR,20260127,054100,91.35,91.39,91.19,91.19
XAGEUR,20260127,054200,91.20,91.22,91.11,91.11
XAGEUR,20260127,054300,90.96,91.06,90.92,90.92
XAGEUR,20260127,054400,91.05,91.12,90.92,90.92
XAGEUR,20260127,054500,90.90,90.98,90.82,90.98
XAGEUR,20260127,054600,91.24,91.41,91.24,91.41
XAGEUR,20260127,054700,91.39,91.39,91.19,91.29
XAGEUR,20260127,054800,91.39,91.50,91.15,91.15
XAGEUR,20260127,054900,91.17,91.20,91.14,91.18
XAGEUR,20260127,055000,91.17,91.32,91.12,91.32
XAGEUR,20260127,055100,91.33,91.37,91.28,91.28
XAGEUR,20260127,055200,91.26,91.26,91.06,91.06
XAGEUR,20260127,055300,91.02,91.03,90.94,90.94
XAGEUR,20260127,055400,90.93,90.93,90.71,90.75
XAGEUR,20260127,055500,90.76,90.95,90.76,90.92
XAGEUR,20260127,055600,90.91,91.00,90.91,90.95
XAGEUR,20260127,055700,90.90,91.04,90.90,91.04
XAGEUR,20260127,055800,91.03,91.32,91.03,91.28
XAGEUR,20260127,055900,91.25,91.25,91.22,91.22
XAGEUR,20260127,060000,91.20,91.22,91.08,91.10
XAGEUR,20260127,060100,91.08,91.15,91.03,91.15
XAGEUR,20260127,060200,91.17,91.24,91.05,91.05
XAGEUR,20260127,060300,91.06,91.07,90.92,91.04
XAGEUR,20260127,060400,91.06,91.06,90.94,90.94
XAGEUR,20260127,060500,90.95,90.95,90.86,90.86
XAGEUR,20260127,060600,90.88,90.91,90.76,90.86
XAGEUR,20260127,060700,90.88,90.91,90.87,90.89
XAGEUR,20260127,060800,90.93,91.15,90.93,91.11
XAGEUR,20260127,060900,91.14,91.17,91.14,91.15
XAGEUR,20260127,061000,91.11,91.11,90.81,90.89
XAGEUR,20260127,061100,90.88,90.89,90.86,90.87
XAGEUR,20260127,061200,90.78,90.78,90.45,90.54
XAGEUR,20260127,061300,90.53,90.56,90.39,90.41
XAGEUR,20260127,061400,90.44,90.44,90.35,90.35
XAGEUR,20260127,061500,90.33,90.53,90.32,90.53
XAGEUR,20260127,061600,90.54,90.57,90.49,90.57
XAGEUR,20260127,061700,90.58,90.77,90.58,90.68
XAGEUR,20260127,061800,90.65,90.65,90.54,90.58
XAGEUR,20260127,061900,90.59,90.78,90.57,90.57
XAGEUR,20260127,062000,90.62,90.64,90.59,90.63
XAGEUR,20260127,062100,90.72,91.04,90.71,91.04
XAGEUR,20260127,062200,91.07,91.14,91.04,91.14
XAGEUR,20260127,062300,91.15,91.17,91.14,91.17
XAGEUR,20260127,062400,91.18,91.47,91.18,91.47
XAGEUR,20260127,062500,91.40,91.42,91.22,91.29
XAGEUR,20260127,062600,91.31,91.31,91.21,91.23
XAGEUR,20260127,062700,91.26,91.33,91.26,91.31
XAGEUR,20260127,062800,91.29,91.29,91.01,91.08
XAGEUR,20260127,062900,91.11,91.25,91.11,91.22
XAGEUR,20260127,063000,91.21,91.26,91.17,91.22
XAGEUR,20260127,063100,91.15,91.22,91.08,91.22
XAGEUR,20260127,063200,91.24,91.70,91.24,91.70
XAGEUR,20260127,063300,91.71,91.78,91.64,91.64
XAGEUR,20260127,063400,91.58,91.74,91.58,91.67
XAGEUR,20260127,063500,91.73,91.89,91.73,91.89
XAGEUR,20260127,063600,91.90,91.90,91.76,91.78
XAGEUR,20260127,063700,91.76,91.76,91.64,91.70
XAGEUR,20260127,063800,91.71,91.71,91.62,91.64
XAGEUR,20260127,063900,91.63,91.73,91.63,91.73
XAGEUR,20260127,064000,91.71,91.77,91.71,91.76
XAGEUR,20260127,064100,91.78,91.78,91.63,91.72
XAGEUR,20260127,064200,91.71,91.71,91.56,91.59
XAGEUR,20260127,064300,91.58,91.83,91.58,91.83
XAGEUR,20260127,064400,91.84,91.86,91.80,91.81
XAGEUR,20260127,064500,91.83,92.01,91.83,91.97
XAGEUR,20260127,064600,92.03,92.13,92.03,92.13
XAGEUR,20260127,064700,92.15,92.24,92.15,92.24
XAGEUR,20260127,064800,92.22,92.41,92.22,92.41
XAGEUR,20260127,064900,92.40,92.40,92.32,92.39
XAGEUR,20260127,065000,92.40,92.40,92.36,92.36
XAGEUR,20260127,065100,92.34,92.46,92.34,92.46
XAGEUR,20260127,065200,92.50,92.54,92.39,92.39
XAGEUR,20260127,065300,92.38,92.52,92.36,92.51
XAGEUR,20260127,065400,92.49,92.51,92.46,92.46
XAGEUR,20260127,065500,92.42,92.42,92.36,92.39
XAGEUR,20260127,065600,92.38,92.38,92.33,92.36
XAGEUR,20260127,065700,92.37,92.43,92.37,92.40
XAGEUR,20260127,065800,92.41,92.44,92.41,92.42
XAGEUR,20260127,065900,92.41,92.41,92.39,92.40
XAGEUR,20260127,070000,92.42,92.57,92.42,92.56
XAGEUR,20260127,070100,92.57,92.57,92.49,92.54
XAGEUR,20260127,070200,92.55,92.64,92.55,92.63
XAGEUR,20260127,070300,92.64,92.64,92.56,92.58
XAGEUR,20260127,070400,92.59,92.67,92.54,92.58
XAGEUR,20260127,070500,92.59,92.59,92.49,92.49
XAGEUR,20260127,070600,92.47,92.54,92.46,92.54
XAGEUR,20260127,070700,92.53,92.53,92.48,92.50
XAGEUR,20260127,070800,92.44,92.44,92.24,92.28
XAGEUR,20260127,070900,92.26,92.26,92.18,92.25
XAGEUR,20260127,071000,92.28,92.32,92.28,92.31
XAGEUR,20260127,071100,92.30,92.30,92.03,92.10
XAGEUR,20260127,071200,92.09,92.17,92.07,92.17
XAGEUR,20260127,071300,92.18,92.22,92.11,92.11
XAGEUR,20260127,071400,92.12,92.41,92.11,92.41
XAGEUR,20260127,071500,92.39,92.39,92.28,92.39
XAGEUR,20260127,071600,92.40,92.46,92.36,92.46
XAGEUR,20260127,071700,92.44,92.44,92.25,92.27
XAGEUR,20260127,071800,92.29,92.33,92.26,92.31
XAGEUR,20260127,071900,92.30,92.32,92.26,92.26
XAGEUR,20260127,072000,92.27,92.27,92.21,92.21
XAGEUR,20260127,072100,92.20,92.28,92.20,92.24
XAGEUR,20260127,072200,92.27,92.59,92.27,92.58
XAGEUR,20260127,072300,92.57,92.59,92.56,92.59
XAGEUR,20260127,072400,92.58,92.58,92.46,92.47
XAGEUR,20260127,072500,92.49,92.53,92.49,92.53
XAGEUR,20260127,072600,92.55,92.58,92.45,92.50
XAGEUR,20260127,072700,92.53,92.53,92.49,92.51
XAGEUR,20260127,072800,92.52,92.59,92.52,92.56
XAGEUR,20260127,072900,92.58,92.63,92.58,92.58
XAGEUR,20260127,073000,92.59,92.61,92.58,92.58
XAGEUR,20260127,073100,92.54,92.54,92.45,92.47
XAGEUR,20260127,073200,92.46,92.46,92.41,92.42
XAGEUR,20260127,073300,92.40,92.50,92.40,92.49
XAGEUR,20260127,073400,92.47,92.61,92.47,92.61
XAGEUR,20260127,073500,92.60,92.60,92.53,92.54
XAGEUR,20260127,073600,92.50,92.59,92.50,92.59
XAGEUR,20260127,073700,92.58,92.61,92.57,92.59
XAGEUR,20260127,073800,92.60,92.60,92.41,92.42
XAGEUR,20260127,073900,92.43,92.53,92.43,92.53
XAGEUR,20260127,074000,92.51,92.52,92.48,92.49
XAGEUR,20260127,074100,92.46,92.46,92.40,92.44
XAGEUR,20260127,074200,92.49,92.56,92.49,92.56
XAGEUR,20260127,074300,92.57,92.61,92.57,92.60
XAGEUR,20260127,074400,92.59,92.60,92.52,92.58
XAGEUR,20260127,074500,92.56,92.57,92.52,92.54
XAGEUR,20260127,074600,92.53,92.64,92.53,92.61
XAGEUR,20260127,074700,92.62,92.63,92.61,92.61
XAGEUR,20260127,074800,92.60,92.80,92.58,92.80
XAGEUR,20260127,074900,92.81,92.89,92.81,92.86
XAGEUR,20260127,075000,92.85,92.94,92.72,92.72
XAGEUR,20260127,075100,92.68,92.74,92.56,92.73
XAGEUR,20260127,075200,92.76,92.92,92.76,92.87
XAGEUR,20260127,075300,92.85,92.85,92.78,92.82
XAGEUR,20260127,075400,92.86,92.91,92.86,92.88
XAGEUR,20260127,075500,92.89,92.89,92.81,92.86
XAGEUR,20260127,075600,92.88,92.88,92.66,92.66
XAGEUR,20260127,075700,92.67,92.67,92.54,92.54
XAGEUR,20260127,075800,92.53,92.55,92.49,92.50
XAGEUR,20260127,075900,92.49,92.64,92.49,92.57
XAGEUR,20260127,080000,92.58,92.58,92.50,92.51
XAGEUR,20260127,080100,92.62,92.62,92.42,92.42
XAGEUR,20260127,080200,92.35,92.52,92.33,92.52
XAGEUR,20260127,080300,92.54,92.61,92.53,92.58
XAGEUR,20260127,080400,92.60,92.74,92.60,92.74
XAGEUR,20260127,080500,92.73,92.84,92.71,92.80
XAGEUR,20260127,080600,92.78,92.82,92.74,92.79
XAGEUR,20260127,080700,92.78,92.80,92.75,92.78
XAGEUR,20260127,080800,92.77,92.78,92.65,92.65
XAGEUR,20260127,080900,92.63,92.75,92.54,92.75
XAGEUR,20260127,081000,92.76,92.81,92.75,92.81
XAGEUR,20260127,081100,92.83,92.83,92.69,92.74
XAGEUR,20260127,081200,92.75,92.89,92.75,92.89
XAGEUR,20260127,081300,92.92,92.99,92.89,92.98
XAGEUR,20260127,081400,92.97,93.11,92.97,93.11
XAGEUR,20260127,081500,93.08,93.08,92.95,93.00
XAGEUR,20260127,081600,93.04,93.07,92.97,93.07
XAGEUR,20260127,081700,93.04,93.04,92.84,92.90
XAGEUR,20260127,081800,92.89,92.89,92.82,92.87
XAGEUR,20260127,081900,92.89,93.03,92.89,93.01
XAGEUR,20260127,082000,93.02,93.02,92.88,92.93
XAGEUR,20260127,082100,92.92,93.02,92.92,93.02
XAGEUR,20260127,082200,93.03,93.14,93.00,93.14
XAGEUR,20260127,082300,93.12,93.14,93.08,93.13
XAGEUR,20260127,082400,93.11,93.14,93.09,93.14
XAGEUR,20260127,082500,93.16,93.16,93.03,93.03
XAGEUR,20260127,082600,93.00,93.12,93.00,93.11
XAGEUR,20260127,082700,93.10,93.10,93.06,93.10
XAGEUR,20260127,082800,93.14,93.25,93.13,93.25
XAGEUR,20260127,082900,93.24,93.39,93.22,93.39
XAGEUR,20260127,083000,93.38,93.74,93.37,93.74
XAGEUR,20260127,083100,93.72,94.13,93.70,94.11
XAGEUR,20260127,083200,94.07,94.44,94.07,94.44
XAGEUR,20260127,083300,94.47,94.75,94.47,94.61
XAGEUR,20260127,083400,94.66,94.79,94.60,94.79
XAGEUR,20260127,083500,94.80,95.00,94.80,94.90
XAGEUR,20260127,083600,94.92,94.92,94.71,94.71
XAGEUR,20260127,083700,94.72,94.73,94.61,94.62
XAGEUR,20260127,083800,94.67,94.97,94.67,94.97
XAGEUR,20260127,083900,95.00,95.19,95.00,95.14
XAGEUR,20260127,084000,95.19,95.39,95.19,95.36
XAGEUR,20260127,084100,95.30,95.30,94.97,95.03
XAGEUR,20260127,084200,95.09,95.31,95.09,95.31
XAGEUR,20260127,084300,95.32,95.36,95.22,95.36
XAGEUR,20260127,084400,95.38,95.39,95.19,95.19
XAGEUR,20260127,084500,95.17,95.31,95.17,95.28
XAGEUR,20260127,084600,95.26,95.49,95.25,95.47
XAGEUR,20260127,084700,95.48,95.48,95.17,95.18
XAGEUR,20260127,084800,95.31,95.31,95.25,95.25
XAGEUR,20260127,084900,95.21,95.21,95.08,95.08
XAGEUR,20260127,085000,95.07,95.07,95.00,95.00
XAGEUR,20260127,085100,94.94,94.94,94.75,94.86
XAGEUR,20260127,085200,94.89,95.00,94.86,94.86
XAGEUR,20260127,085300,94.91,95.07,94.90,95.07
XAGEUR,20260127,085400,95.06,95.18,95.06,95.18
XAGEUR,20260127,085500,95.17,95.24,95.17,95.18
XAGEUR,20260127,085600,95.19,95.20,95.11,95.14
XAGEUR,20260127,085700,95.11,95.17,95.03,95.17
XAGEUR,20260127,085800,95.15,95.18,95.05,95.15
XAGEUR,20260127,085900,95.12,95.12,94.86,94.86
XAGEUR,20260127,090000,94.88,94.97,94.88,94.90
XAGEUR,20260127,090100,94.89,94.89,94.75,94.78
XAGEUR,20260127,090200,94.86,95.03,94.86,95.03
XAGEUR,20260127,090300,95.02,95.04,94.98,95.03
XAGEUR,20260127,090400,95.01,95.03,94.96,94.99
XAGEUR,20260127,090500,94.98,95.04,94.97,94.97
XAGEUR,20260127,090600,94.93,94.93,94.83,94.90
XAGEUR,20260127,090700,94.89,94.89,94.58,94.58
XAGEUR,20260127,090800,94.47,94.48,94.38,94.44
XAGEUR,20260127,090900,94.52,94.52,94.16,94.16
XAGEUR,20260127,091000,94.15,94.41,94.15,94.41
XAGEUR,20260127,091100,94.45,94.49,94.36,94.36
XAGEUR,20260127,091200,94.38,94.56,94.38,94.39
XAGEUR,20260127,091300,94.38,94.62,94.38,94.62
XAGEUR,20260127,091400,94.64,94.67,94.59,94.63
XAGEUR,20260127,091500,94.64,94.74,94.64,94.74
XAGEUR,20260127,091600,94.75,94.79,94.68,94.71
XAGEUR,20260127,091700,94.70,94.70,94.50,94.50
XAGEUR,20260127,091800,94.53,94.68,94.50,94.68
XAGEUR,20260127,091900,94.66,94.78,94.64,94.78
XAGEUR,20260127,092000,94.75,94.75,94.61,94.64
XAGEUR,20260127,092100,94.65,94.67,94.63,94.65
XAGEUR,20260127,092200,94.67,94.67,94.61,94.66
XAGEUR,20260127,092300,94.68,94.75,94.64,94.73
XAGEUR,20260127,092400,94.79,94.79,94.67,94.71
XAGEUR,20260127,092500,94.69,94.69,94.54,94.59
XAGEUR,20260127,092600,94.58,94.64,94.54,94.54
XAGEUR,20260127,092700,94.55,94.55,94.35,94.39
XAGEUR,20260127,092800,94.40,94.42,94.15,94.15
XAGEUR,20260127,092900,94.11,94.11,93.99,94.01
XAGEUR,20260127,093000,93.97,93.97,93.76,93.76
XAGEUR,20260127,093100,93.75,93.75,93.59,93.60
XAGEUR,20260127,093200,93.68,93.81,93.43,93.43
XAGEUR,20260127,093300,93.40,93.50,93.35,93.50
XAGEUR,20260127,093400,93.52,93.64,93.47,93.47
XAGEUR,20260127,093500,93.42,93.50,93.28,93.44
XAGEUR,20260127,093600,93.39,93.59,93.29,93.59
XAGEUR,20260127,093700,93.58,93.67,93.53,93.53
XAGEUR,20260127,093800,93.52,93.53,93.27,93.27
XAGEUR,20260127,093900,93.28,93.39,93.28,93.39
XAGEUR,20260127,094000,93.41,93.44,93.24,93.24
XAGEUR,20260127,094100,93.26,93.30,92.98,93.04
XAGEUR,20260127,094200,93.08,93.18,93.03,93.03
XAGEUR,20260127,094300,93.17,93.45,93.17,93.44
XAGEUR,20260127,094400,93.43,93.61,93.43,93.61
XAGEUR,20260127,094500,93.59,93.59,93.47,93.47
XAGEUR,20260127,094600,93.50,93.83,93.50,93.83
XAGEUR,20260127,094700,93.88,93.92,93.84,93.91
XAGEUR,20260127,094800,93.92,93.95,93.76,93.76
XAGEUR,20260127,094900,93.71,93.71,93.51,93.54
XAGEUR,20260127,095000,93.62,93.78,93.62,93.78
XAGEUR,20260127,095100,93.80,93.82,93.75,93.76
XAGEUR,20260127,095200,93.79,93.79,93.62,93.62
XAGEUR,20260127,095300,93.64,93.70,93.64,93.69
XAGEUR,20260127,095400,93.70,93.83,93.70,93.75
XAGEUR,20260127,095500,93.77,93.89,93.77,93.89
XAGEUR,20260127,095600,93.88,93.95,93.81,93.94
XAGEUR,20260127,095700,93.97,94.10,93.97,94.10
XAGEUR,20260127,095800,94.13,94.22,94.13,94.22
XAGEUR,20260127,095900,94.24,94.24,94.06,94.06
XAGEUR,20260127,100000,94.00,94.00,93.91,93.91
XAGEUR,20260127,100100,93.86,93.92,93.76,93.89
XAGEUR,20260127,100200,93.92,93.95,93.86,93.87
XAGEUR,20260127,100300,93.83,93.84,93.69,93.79
XAGEUR,20260127,100400,93.81,93.84,93.81,93.83
XAGEUR,20260127,100500,93.88,93.89,93.84,93.84
XAGEUR,20260127,100600,93.86,94.07,93.86,94.01
XAGEUR,20260127,100700,93.97,93.99,93.89,93.89
XAGEUR,20260127,100800,93.91,94.04,93.91,94.04
XAGEUR,20260127,100900,94.03,94.18,94.03,94.18
XAGEUR,20260127,101000,94.17,94.17,94.05,94.05
XAGEUR,20260127,101100,94.07,94.10,94.03,94.08
XAGEUR,20260127,101200,94.09,94.17,94.09,94.17
XAGEUR,20260127,101300,94.18,94.18,94.12,94.12
XAGEUR,20260127,101400,94.13,94.26,94.13,94.26
XAGEUR,20260127,101500,94.25,94.38,94.25,94.38
XAGEUR,20260127,101600,94.39,94.46,94.39,94.42
XAGEUR,20260127,101700,94.44,94.44,94.32,94.33
XAGEUR,20260127,101800,94.31,94.31,94.26,94.26
XAGEUR,20260127,101900,94.25,94.25,94.08,94.11
XAGEUR,20260127,102000,94.13,94.30,94.13,94.30
XAGEUR,20260127,102100,94.36,94.41,94.30,94.36
XAGEUR,20260127,102200,94.38,94.50,94.36,94.45
XAGEUR,20260127,102300,94.47,94.64,94.47,94.63
XAGEUR,20260127,102400,94.64,94.69,94.64,94.67
XAGEUR,20260127,102500,94.66,94.72,94.66,94.72
XAGEUR,20260127,102600,94.74,94.79,94.74,94.79
XAGEUR,20260127,102700,94.80,94.89,94.79,94.89
XAGEUR,20260127,102800,94.90,94.90,94.83,94.88
XAGEUR,20260127,102900,94.89,95.00,94.89,94.97
XAGEUR,20260127,103000,94.98,95.00,94.97,95.00
XAGEUR,20260127,103100,95.03,95.14,95.03,95.04
XAGEUR,20260127,103200,95.03,95.08,95.03,95.03
XAGEUR,20260127,103300,95.02,95.02,94.79,94.79
XAGEUR,20260127,103400,94.81,95.00,94.81,94.99
XAGEUR,20260127,103500,95.00,95.00,94.89,94.89
XAGEUR,20260127,103600,94.90,95.08,94.90,95.06
XAGEUR,20260127,103700,95.07,95.15,95.07,95.10
XAGEUR,20260127,103800,95.12,95.14,95.04,95.04
XAGEUR,20260127,103900,95.03,95.14,95.02,95.14
XAGEUR,20260127,104000,95.19,95.22,95.12,95.15
XAGEUR,20260127,104100,95.14,95.14,95.01,95.01
XAGEUR,20260127,104200,95.00,95.02,94.93,94.93
XAGEUR,20260127,104300,94.92,94.97,94.83,94.94
XAGEUR,20260127,104400,94.92,94.92,94.87,94.87
XAGEUR,20260127,104500,94.85,94.85,94.69,94.69
XAGEUR,20260127,104600,94.68,94.72,94.17,94.17
XAGEUR,20260127,104700,94.14,94.27,94.11,94.25
XAGEUR,20260127,104800,94.26,94.37,94.26,94.37
XAGEUR,20260127,104900,94.40,94.61,94.40,94.60
XAGEUR,20260127,105000,94.57,94.57,94.50,94.55
XAGEUR,20260127,105100,94.54,94.55,94.49,94.49
XAGEUR,20260127,105200,94.45,94.55,94.42,94.55
XAGEUR,20260127,105300,94.53,94.71,94.53,94.70
XAGEUR,20260127,105400,94.71,94.88,94.71,94.75
XAGEUR,20260127,105500,94.69,94.72,94.38,94.38
XAGEUR,20260127,105600,94.42,94.50,94.36,94.50
XAGEUR,20260127,105700,94.51,94.58,94.47,94.56
XAGEUR,20260127,105800,94.58,94.65,94.56,94.61
XAGEUR,20260127,105900,94.57,94.72,94.57,94.65
XAGEUR,20260127,110000,94.69,94.75,94.62,94.62
XAGEUR,20260127,110100,94.61,94.61,94.44,94.45
XAGEUR,20260127,110200,94.46,94.69,94.46,94.69
XAGEUR,20260127,110300,94.71,94.86,94.71,94.86
XAGEUR,20260127,110400,94.87,94.88,94.81,94.87
XAGEUR,20260127,110500,94.83,94.91,94.80,94.80
XAGEUR,20260127,110600,94.79,95.02,94.78,95.00
XAGEUR,20260127,110700,94.99,95.00,94.94,94.99
XAGEUR,20260127,110800,95.00,95.01,94.91,94.91
XAGEUR,20260127,110900,94.90,94.99,94.89,94.89
XAGEUR,20260127,111000,94.88,94.96,94.88,94.95
XAGEUR,20260127,111100,94.96,94.96,94.83,94.91
XAGEUR,20260127,111200,94.81,94.84,94.74,94.78
XAGEUR,20260127,111300,94.79,94.82,94.78,94.82
XAGEUR,20260127,111400,94.83,94.89,94.81,94.83
XAGEUR,20260127,111500,94.82,94.95,94.82,94.94
XAGEUR,20260127,111600,94.97,95.15,94.97,95.08
XAGEUR,20260127,111700,95.09,95.13,95.06,95.09
XAGEUR,20260127,111800,95.02,95.11,94.94,95.00
XAGEUR,20260127,111900,94.99,94.99,94.85,94.88
XAGEUR,20260127,112000,94.95,94.95,94.90,94.92
XAGEUR,20260127,112100,94.93,94.94,94.76,94.78
XAGEUR,20260127,112200,94.76,94.86,94.76,94.82
XAGEUR,20260127,112300,94.83,94.89,94.83,94.89
XAGEUR,20260127,112400,94.88,94.91,94.82,94.90
XAGEUR,20260127,112500,94.88,94.89,94.85,94.86
XAGEUR,20260127,112600,94.85,94.85,94.69,94.71
XAGEUR,20260127,112700,94.65,94.65,94.56,94.58
XAGEUR,20260127,112800,94.61,94.76,94.61,94.76
XAGEUR,20260127,112900,94.78,94.78,94.55,94.55
XAGEUR,20260127,113000,94.58,94.70,94.58,94.70
XAGEUR,20260127,113100,94.68,94.68,94.45,94.45
XAGEUR,20260127,113200,94.43,94.57,94.39,94.57
XAGEUR,20260127,113300,94.53,94.56,94.50,94.51
XAGEUR,20260127,113400,94.50,94.50,94.22,94.22
XAGEUR,20260127,113500,94.21,94.25,94.16,94.25
XAGEUR,20260127,113600,94.27,94.36,94.27,94.36
XAGEUR,20260127,113700,94.43,94.43,94.37,94.39
XAGEUR,20260127,113800,94.40,94.41,94.32,94.32
XAGEUR,20260127,113900,94.28,94.40,94.28,94.37
XAGEUR,20260127,114000,94.38,94.40,94.36,94.39
XAGEUR,20260127,114100,94.40,94.57,94.40,94.54
XAGEUR,20260127,114200,94.53,94.53,94.50,94.51
XAGEUR,20260127,114300,94.58,94.62,94.56,94.56
XAGEUR,20260127,114400,94.58,94.64,94.51,94.51
XAGEUR,20260127,114500,94.53,94.58,94.53,94.57
XAGEUR,20260127,114600,94.58,94.61,94.58,94.59
XAGEUR,20260127,114700,94.58,94.58,94.25,94.27
XAGEUR,20260127,114800,94.31,94.42,94.28,94.42
XAGEUR,20260127,114900,94.43,94.43,94.23,94.23
XAGEUR,20260127,115000,94.25,94.27,94.15,94.20
XAGEUR,20260127,115100,94.21,94.28,94.19,94.27
XAGEUR,20260127,115200,94.26,94.39,94.26,94.39
XAGEUR,20260127,115300,94.38,94.42,94.38,94.40
XAGEUR,20260127,115400,94.42,94.47,94.42,94.46
XAGEUR,20260127,115500,94.47,94.49,94.47,94.47
XAGEUR,20260127,115600,94.48,94.60,94.47,94.60
XAGEUR,20260127,115700,94.58,94.58,94.55,94.56
XAGEUR,20260127,115800,94.57,94.66,94.54,94.54
XAGEUR,20260127,115900,94.53,94.53,94.44,94.45
XAGEUR,20260127,120000,94.46,94.53,94.46,94.53
XAGEUR,20260127,120100,94.52,94.54,94.51,94.53
XAGEUR,20260127,120200,94.52,94.52,94.36,94.36
XAGEUR,20260127,120300,94.35,94.35,94.25,94.31
XAGEUR,20260127,120400,94.32,94.41,94.30,94.31
XAGEUR,20260127,120500,94.33,94.39,94.33,94.39
XAGEUR,20260127,120600,94.42,94.51,94.42,94.48
XAGEUR,20260127,120700,94.50,94.53,94.50,94.51
XAGEUR,20260127,120800,94.50,94.50,94.44,94.47
XAGEUR,20260127,120900,94.49,94.66,94.49,94.64
XAGEUR,20260127,121000,94.65,94.69,94.64,94.67
XAGEUR,20260127,121100,94.66,94.71,94.65,94.65
XAGEUR,20260127,121200,94.62,94.62,94.47,94.48
XAGEUR,20260127,121300,94.47,94.59,94.45,94.59
XAGEUR,20260127,121400,94.61,94.66,94.61,94.64
XAGEUR,20260127,121500,94.63,94.63,94.57,94.61
XAGEUR,20260127,121600,94.60,94.64,94.58,94.63
XAGEUR,20260127,121700,94.64,94.83,94.64,94.83
XAGEUR,20260127,121800,94.82,94.83,94.76,94.78
XAGEUR,20260127,121900,94.77,94.77,94.67,94.67
XAGEUR,20260127,122000,94.66,94.66,94.59,94.59
XAGEUR,20260127,122100,94.60,94.64,94.59,94.61
XAGEUR,20260127,122200,94.62,94.64,94.59,94.60
XAGEUR,20260127,122300,94.56,94.56,94.48,94.49
XAGEUR,20260127,122400,94.51,94.53,94.47,94.49
XAGEUR,20260127,122500,94.48,94.50,94.44,94.50
XAGEUR,20260127,122600,94.51,94.61,94.48,94.60
XAGEUR,20260127,122700,94.59,94.74,94.59,94.72
XAGEUR,20260127,122800,94.74,94.79,94.73,94.75
XAGEUR,20260127,122900,94.78,94.83,94.78,94.80
XAGEUR,20260127,123000,94.79,94.79,94.75,94.75
XAGEUR,20260127,123100,94.76,94.82,94.68,94.68
XAGEUR,20260127,123200,94.70,94.71,94.64,94.64
XAGEUR,20260127,123300,94.61,94.61,94.50,94.53
XAGEUR,20260127,123400,94.55,94.56,94.53,94.54
XAGEUR,20260127,123500,94.55,94.59,94.53,94.59
XAGEUR,20260127,123600,94.58,94.73,94.58,94.73
XAGEUR,20260127,123700,94.74,94.76,94.70,94.70
XAGEUR,20260127,123800,94.71,94.71,94.64,94.65
XAGEUR,20260127,123900,94.66,94.70,94.64,94.70
XAGEUR,20260127,124000,94.69,94.75,94.69,94.75
XAGEUR,20260127,124100,94.73,94.73,94.70,94.71
XAGEUR,20260127,124200,94.70,94.72,94.69,94.69
XAGEUR,20260127,124300,94.68,94.68,94.63,94.63
XAGEUR,20260127,124400,94.64,94.64,94.58,94.58
XAGEUR,20260127,124500,94.54,94.56,94.51,94.51
XAGEUR,20260127,124600,94.53,94.53,94.39,94.39
XAGEUR,20260127,124700,94.40,94.46,94.38,94.42
XAGEUR,20260127,124800,94.41,94.41,94.08,94.08
XAGEUR,20260127,124900,94.06,94.06,93.79,93.79
XAGEUR,20260127,125000,93.80,93.80,93.61,93.61
XAGEUR,20260127,125100,93.60,93.86,93.60,93.80
XAGEUR,20260127,125200,93.75,93.75,93.30,93.30
XAGEUR,20260127,125300,93.32,93.49,93.32,93.44
XAGEUR,20260127,125400,93.45,93.70,93.45,93.64
XAGEUR,20260127,125500,93.65,93.75,93.62,93.74
XAGEUR,20260127,125600,93.71,93.86,93.65,93.82
XAGEUR,20260127,125700,93.80,93.93,93.79,93.93
XAGEUR,20260127,125800,93.92,93.93,93.90,93.91
XAGEUR,20260127,125900,93.92,94.00,93.91,93.96
XAGEUR,20260127,130000,93.93,93.96,93.83,93.83
XAGEUR,20260127,130100,93.85,93.86,93.79,93.79
XAGEUR,20260127,130200,93.80,93.80,93.71,93.71
XAGEUR,20260127,130300,93.74,93.78,93.63,93.72
XAGEUR,20260127,130400,93.76,93.83,93.67,93.69
XAGEUR,20260127,130500,93.73,93.75,93.63,93.66
XAGEUR,20260127,130600,93.68,93.79,93.67,93.79
XAGEUR,20260127,130700,93.80,94.09,93.80,94.07
XAGEUR,20260127,130800,94.05,94.20,94.05,94.20
XAGEUR,20260127,130900,94.17,94.17,94.06,94.10
XAGEUR,20260127,131000,94.08,94.08,93.94,93.97
XAGEUR,20260127,131100,93.98,94.08,93.98,94.01
XAGEUR,20260127,131200,94.00,94.00,93.93,93.93
XAGEUR,20260127,131300,93.92,93.96,93.88,93.90
XAGEUR,20260127,131400,93.92,93.92,93.84,93.88
XAGEUR,20260127,131500,93.91,93.97,93.91,93.95
XAGEUR,20260127,131600,93.99,93.99,93.86,93.87
XAGEUR,20260127,131700,93.88,93.90,93.86,93.90
XAGEUR,20260127,131800,93.88,93.88,93.61,93.64
XAGEUR,20260127,131900,93.65,93.65,93.49,93.49
XAGEUR,20260127,132000,93.45,93.50,93.44,93.49
XAGEUR,20260127,132100,93.36,93.36,93.20,93.26
XAGEUR,20260127,132200,93.29,93.39,93.28,93.31
XAGEUR,20260127,132300,93.32,93.39,93.32,93.33
XAGEUR,20260127,132400,93.38,93.45,93.38,93.43
XAGEUR,20260127,132500,93.44,93.44,93.34,93.40
XAGEUR,20260127,132600,93.39,93.39,93.18,93.19
XAGEUR,20260127,132700,93.15,93.15,92.83,92.83
XAGEUR,20260127,132800,92.86,93.01,92.86,92.89
XAGEUR,20260127,132900,92.92,92.96,92.83,92.96
XAGEUR,20260127,133000,92.94,93.08,92.89,93.08
XAGEUR,20260127,133100,93.11,93.11,93.01,93.11
XAGEUR,20260127,133200,93.14,93.31,93.14,93.31
XAGEUR,20260127,133300,93.32,93.56,93.31,93.56
XAGEUR,20260127,133400,93.54,93.65,93.53,93.65
XAGEUR,20260127,133500,93.76,93.76,93.55,93.55
XAGEUR,20260127,133600,93.52,93.52,93.38,93.39
XAGEUR,20260127,133700,93.42,93.53,93.42,93.53
XAGEUR,20260127,133800,93.52,93.63,93.49,93.61
XAGEUR,20260127,133900,93.57,93.68,93.53,93.64
XAGEUR,20260127,134000,93.66,93.76,93.61,93.61
XAGEUR,20260127,134100,93.62,93.64,93.59,93.60
XAGEUR,20260127,134200,93.59,93.67,93.58,93.62
XAGEUR,20260127,134300,93.64,93.69,93.63,93.69
XAGEUR,20260127,134400,93.67,93.69,93.63,93.63
XAGEUR,20260127,134500,93.67,93.71,93.66,93.70
XAGEUR,20260127,134600,93.69,93.77,93.69,93.76
XAGEUR,20260127,134700,93.75,93.75,93.71,93.71
XAGEUR,20260127,134800,93.69,93.69,93.52,93.52
XAGEUR,20260127,134900,93.51,93.58,93.46,93.57
XAGEUR,20260127,135000,93.53,93.56,93.42,93.42
XAGEUR,20260127,135100,93.44,93.48,93.41,93.42
XAGEUR,20260127,135200,93.46,93.46,93.25,93.25
XAGEUR,20260127,135300,93.24,93.26,93.21,93.21
XAGEUR,20260127,135400,93.16,93.26,93.16,93.25
XAGEUR,20260127,135500,93.28,93.42,93.28,93.42
XAGEUR,20260127,135600,93.40,93.47,93.38,93.46
XAGEUR,20260127,135700,93.45,93.45,93.21,93.23
XAGEUR,20260127,135800,93.25,93.32,93.25,93.32
XAGEUR,20260127,135900,93.28,93.28,93.06,93.06
XAGEUR,20260127,140000,93.23,93.26,93.14,93.18
XAGEUR,20260127,140100,93.17,93.23,93.10,93.14
XAGEUR,20260127,140200,93.05,93.39,93.02,93.39
XAGEUR,20260127,140300,93.50,93.84,93.50,93.81
XAGEUR,20260127,140400,93.85,93.93,93.79,93.89
XAGEUR,20260127,140500,93.90,94.14,93.86,94.06
XAGEUR,20260127,140600,94.01,94.18,94.01,94.11
XAGEUR,20260127,140700,94.14,94.32,94.14,94.26
XAGEUR,20260127,140800,94.25,94.38,94.19,94.25
XAGEUR,20260127,140900,94.19,94.19,94.07,94.16
XAGEUR,20260127,141000,94.12,94.12,93.87,93.88
XAGEUR,20260127,141100,93.90,93.95,93.89,93.89
XAGEUR,20260127,141200,93.92,94.22,93.92,94.14
XAGEUR,20260127,141300,94.22,94.45,94.22,94.36
XAGEUR,20260127,141400,94.37,94.62,94.37,94.62
XAGEUR,20260127,141500,94.63,94.75,94.62,94.65
XAGEUR,20260127,141600,94.66,94.69,94.62,94.69
XAGEUR,20260127,141700,94.70,94.70,94.50,94.55
XAGEUR,20260127,141800,94.47,94.59,94.47,94.58
XAGEUR,20260127,141900,94.53,94.53,94.42,94.42
XAGEUR,20260127,142000,94.44,94.57,94.44,94.52
XAGEUR,20260127,142100,94.35,94.47,94.35,94.36
XAGEUR,20260127,142200,94.35,94.36,94.20,94.26
XAGEUR,20260127,142300,94.32,94.47,94.32,94.39
XAGEUR,20260127,142400,94.36,94.38,94.28,94.31
XAGEUR,20260127,142500,94.27,94.27,94.09,94.14
XAGEUR,20260127,142600,94.22,94.22,93.75,93.86
XAGEUR,20260127,142700,93.84,93.89,93.58,93.58
XAGEUR,20260127,142800,93.65,93.72,93.50,93.59
XAGEUR,20260127,142900,93.53,93.75,93.53,93.68
XAGEUR,20260127,143000,93.66,93.67,93.36,93.53
XAGEUR,20260127,143100,93.56,93.61,93.46,93.48
XAGEUR,20260127,143200,93.53,93.68,93.53,93.68
XAGEUR,20260127,143300,93.74,93.99,93.74,93.99
XAGEUR,20260127,143400,93.97,93.98,93.83,93.83
XAGEUR,20260127,143500,93.76,93.76,93.47,93.50
XAGEUR,20260127,143600,93.49,93.52,93.25,93.38
XAGEUR,20260127,143700,93.40,93.47,93.35,93.35
XAGEUR,20260127,143800,93.34,93.61,93.34,93.61
XAGEUR,20260127,143900,93.63,93.63,93.47,93.62
XAGEUR,20260127,144000,93.64,93.67,93.54,93.67
XAGEUR,20260127,144100,93.69,93.69,93.61,93.65
XAGEUR,20260127,144200,93.62,93.68,93.49,93.62
XAGEUR,20260127,144300,93.55,93.62,93.44,93.45
XAGEUR,20260127,144400,93.44,93.44,93.06,93.06
XAGEUR,20260127,144500,93.16,93.33,93.16,93.33
XAGEUR,20260127,144600,93.34,93.56,93.31,93.56
XAGEUR,20260127,144700,93.60,93.63,93.53,93.63
XAGEUR,20260127,144800,93.65,93.72,93.62,93.72
XAGEUR,20260127,144900,93.71,93.78,93.64,93.64
XAGEUR,20260127,145000,93.66,93.67,93.61,93.63
XAGEUR,20260127,145100,93.59,93.64,93.46,93.63
XAGEUR,20260127,145200,93.61,93.83,93.61,93.83
XAGEUR,20260127,145300,93.84,93.86,93.80,93.82
XAGEUR,20260127,145400,93.85,94.06,93.85,94.06
XAGEUR,20260127,145500,94.07,94.23,94.07,94.17
XAGEUR,20260127,145600,94.16,94.16,93.97,94.00
XAGEUR,20260127,145700,94.04,94.10,94.00,94.00
XAGEUR,20260127,145800,94.04,94.11,94.04,94.04
XAGEUR,20260127,145900,94.05,94.15,94.05,94.11
XAGEUR,20260127,150000,94.08,94.11,93.99,93.99
XAGEUR,20260127,150100,93.92,93.92,93.56,93.56
XAGEUR,20260127,150200,93.53,93.54,93.36,93.46
XAGEUR,20260127,150300,93.49,93.51,93.19,93.27
XAGEUR,20260127,150400,93.19,93.39,93.19,93.36
XAGEUR,20260127,150500,93.37,93.37,93.26,93.27
XAGEUR,20260127,150600,93.22,93.28,92.91,92.94
XAGEUR,20260127,150700,92.92,92.93,92.79,92.86
XAGEUR,20260127,150800,92.84,93.15,92.84,93.14
XAGEUR,20260127,150900,93.18,93.26,93.14,93.15
XAGEUR,20260127,151000,93.21,93.21,93.15,93.16
XAGEUR,20260127,151100,93.19,93.19,92.97,93.10
XAGEUR,20260127,151200,93.15,93.17,92.65,92.68
XAGEUR,20260127,151300,92.61,92.61,92.51,92.55
XAGEUR,20260127,151400,92.46,92.46,91.64,91.64
XAGEUR,20260127,151500,91.74,91.75,91.50,91.75
XAGEUR,20260127,151600,91.64,91.67,91.40,91.40
XAGEUR,20260127,151700,91.17,91.20,90.72,90.94
XAGEUR,20260127,151800,90.99,91.04,90.57,90.72
XAGEUR,20260127,151900,90.75,90.98,90.75,90.88
XAGEUR,20260127,152000,90.79,90.81,90.46,90.81
XAGEUR,20260127,152100,90.82,91.20,90.79,91.18
XAGEUR,20260127,152200,91.17,91.31,91.08,91.10
XAGEUR,20260127,152300,90.89,91.22,90.89,91.05
XAGEUR,20260127,152400,91.03,91.03,90.80,90.85
XAGEUR,20260127,152500,90.86,90.86,90.48,90.48
XAGEUR,20260127,152600,90.60,91.01,90.60,91.01
XAGEUR,20260127,152700,91.10,91.32,91.09,91.16
XAGEUR,20260127,152800,91.15,91.15,90.93,90.97
XAGEUR,20260127,152900,91.04,91.04,90.66,90.68
XAGEUR,20260127,153000,90.74,90.86,90.64,90.84
XAGEUR,20260127,153100,90.61,91.44,90.61,91.22
XAGEUR,20260127,153200,91.28,91.32,90.79,90.81
XAGEUR,20260127,153300,90.75,91.23,90.61,91.23
XAGEUR,20260127,153400,91.28,91.51,91.10,91.10
XAGEUR,20260127,153500,91.03,91.32,91.03,91.08
XAGEUR,20260127,153600,91.00,91.15,90.75,91.00
XAGEUR,20260127,153700,91.08,91.56,91.04,91.56
XAGEUR,20260127,153800,91.69,91.74,91.59,91.69
XAGEUR,20260127,153900,91.70,91.81,91.68,91.68
XAGEUR,20260127,154000,91.74,91.74,91.21,91.21
XAGEUR,20260127,154100,91.25,91.41,91.14,91.41
XAGEUR,20260127,154200,91.44,91.95,91.44,91.76
XAGEUR,20260127,154300,91.79,91.94,91.71,91.94
XAGEUR,20260127,154400,91.92,92.17,91.92,92.15
XAGEUR,20260127,154500,92.14,92.18,91.97,91.97
XAGEUR,20260127,154600,92.01,92.14,91.76,91.76
XAGEUR,20260127,154700,91.78,91.84,91.67,91.84
XAGEUR,20260127,154800,91.86,91.86,91.59,91.60
XAGEUR,20260127,154900,91.54,91.54,91.22,91.22
XAGEUR,20260127,155000,91.19,91.33,90.85,90.86
XAGEUR,20260127,155100,90.78,90.85,90.00,90.00
XAGEUR,20260127,155200,90.11,90.22,90.04,90.04
XAGEUR,20260127,155300,90.00,90.09,89.92,90.03
XAGEUR,20260127,155400,90.04,90.52,90.04,90.33
XAGEUR,20260127,155500,90.31,90.31,89.94,89.99
XAGEUR,20260127,155600,89.97,89.97,89.47,89.48
XAGEUR,20260127,155700,89.55,89.72,89.43,89.47
XAGEUR,20260127,155800,89.50,89.61,89.32,89.42
XAGEUR,20260127,155900,89.39,89.42,89.15,89.36
XAGEUR,20260127,160000,89.35,89.36,88.94,89.04
XAGEUR,20260127,160100,89.12,89.53,89.00,89.22
XAGEUR,20260127,160200,89.16,89.51,89.04,89.51
XAGEUR,20260127,160300,89.50,89.58,89.24,89.28
XAGEUR,20260127,160400,89.33,89.55,89.17,89.53
XAGEUR,20260127,160500,89.49,89.53,89.15,89.15
XAGEUR,20260127,160600,89.12,89.46,89.07,89.40
XAGEUR,20260127,160700,89.39,89.50,89.17,89.17
XAGEUR,20260127,160800,89.07,89.19,88.92,89.09
XAGEUR,20260127,160900,88.94,89.39,88.94,89.39
XAGEUR,20260127,161000,89.35,89.35,88.90,88.90
XAGEUR,20260127,161100,88.88,88.88,88.39,88.53
XAGEUR,20260127,161200,88.51,88.81,88.51,88.71
XAGEUR,20260127,161300,88.60,88.60,88.31,88.31
XAGEUR,20260127,161400,88.29,88.29,88.03,88.08
XAGEUR,20260127,161500,88.01,88.36,87.79,88.36
XAGEUR,20260127,161600,88.33,88.64,88.28,88.64
XAGEUR,20260127,161700,88.68,88.83,88.64,88.70
XAGEUR,20260127,161800,88.67,88.67,88.53,88.60
XAGEUR,20260127,161900,88.57,89.12,88.57,89.06
XAGEUR,20260127,162000,89.13,89.25,89.10,89.20
XAGEUR,20260127,162100,89.19,89.30,89.08,89.25
XAGEUR,20260127,162200,89.24,89.24,89.12,89.24
XAGEUR,20260127,162300,89.04,89.12,88.99,88.99
XAGEUR,20260127,162400,88.97,88.97,88.72,88.79
XAGEUR,20260127,162500,88.82,89.03,88.75,89.03
XAGEUR,20260127,162600,89.08,89.17,89.02,89.06
XAGEUR,20260127,162700,88.93,89.25,88.86,89.25
XAGEUR,20260127,162800,89.26,89.38,89.08,89.08
XAGEUR,20260127,162900,89.10,89.10,88.96,88.97
XAGEUR,20260127,163000,88.90,89.04,88.76,88.92
XAGEUR,20260127,163100,88.89,89.04,88.82,88.91
XAGEUR,20260127,163200,88.97,89.18,88.94,89.18
XAGEUR,20260127,163300,89.21,89.37,89.18,89.37
XAGEUR,20260127,163400,89.43,89.73,89.43,89.73
XAGEUR,20260127,163500,89.76,89.90,89.76,89.90
XAGEUR,20260127,163600,89.92,90.08,89.90,90.03
XAGEUR,20260127,163700,90.05,90.12,89.94,89.99
XAGEUR,20260127,163800,90.06,90.16,90.06,90.07
XAGEUR,20260127,163900,90.09,90.23,90.09,90.11
XAGEUR,20260127,164000,90.06,90.09,89.96,90.09
XAGEUR,20260127,164100,90.03,90.03,89.81,89.81
XAGEUR,20260127,164200,89.75,89.80,89.74,89.78
XAGEUR,20260127,164300,89.91,89.92,89.63,89.63
XAGEUR,20260127,164400,89.56,89.57,89.46,89.46
XAGEUR,20260127,164500,89.39,89.64,89.39,89.64
XAGEUR,20260127,164600,89.61,89.82,89.60,89.78
XAGEUR,20260127,164700,89.83,89.94,89.76,89.94
XAGEUR,20260127,164800,89.97,90.12,89.96,90.12
XAGEUR,20260127,164900,90.10,90.25,90.08,90.19
XAGEUR,20260127,165000,90.18,90.49,90.18,90.49
XAGEUR,20260127,165100,90.59,90.66,90.53,90.54
XAGEUR,20260127,165200,90.55,90.56,90.47,90.48
XAGEUR,20260127,165300,90.52,90.54,90.36,90.36
XAGEUR,20260127,165400,90.38,90.64,90.38,90.64
XAGEUR,20260127,165500,90.71,90.84,90.64,90.64
XAGEUR,20260127,165600,90.65,90.65,90.44,90.45
XAGEUR,20260127,165700,90.49,90.49,90.31,90.44
XAGEUR,20260127,165800,90.53,90.53,90.40,90.50
XAGEUR,20260127,165900,90.47,90.51,90.41,90.42
XAGEUR,20260127,170000,90.32,90.53,90.32,90.53
XAGEUR,20260127,170100,90.65,90.72,90.63,90.67
XAGEUR,20260127,170200,90.69,90.69,90.36,90.36
XAGEUR,20260127,170300,90.39,90.56,90.39,90.44
XAGEUR,20260127,170400,90.46,90.50,90.39,90.39
XAGEUR,20260127,170500,90.37,90.37,90.07,90.10
XAGEUR,20260127,170600,90.03,90.18,89.99,90.18
XAGEUR,20260127,170700,90.19,90.28,90.15,90.26
XAGEUR,20260127,170800,90.24,90.57,90.24,90.49
XAGEUR,20260127,170900,90.47,90.50,90.43,90.46
XAGEUR,20260127,171000,90.45,90.62,90.45,90.62
XAGEUR,20260127,171100,90.65,91.06,90.65,91.06
XAGEUR,20260127,171200,91.08,91.26,91.08,91.17
XAGEUR,20260127,171300,91.16,91.37,91.13,91.37
XAGEUR,20260127,171400,91.39,91.44,91.31,91.31
XAGEUR,20260127,171500,91.25,91.25,91.12,91.12
XAGEUR,20260127,171600,91.09,91.15,91.03,91.03
XAGEUR,20260127,171700,91.01,91.01,90.92,90.97
XAGEUR,20260127,171800,91.08,91.20,91.07,91.07
XAGEUR,20260127,171900,91.08,91.24,91.08,91.12
XAGEUR,20260127,172000,91.14,91.28,91.14,91.28
XAGEUR,20260127,172100,91.33,91.47,91.33,91.36
XAGEUR,20260127,172200,91.33,91.33,91.16,91.21
XAGEUR,20260127,172300,91.12,91.17,91.06,91.11
XAGEUR,20260127,172400,91.12,91.20,91.12,91.19
XAGEUR,20260127,172500,91.11,91.11,90.97,91.02
XAGEUR,20260127,172600,91.03,91.19,91.03,91.18
XAGEUR,20260127,172700,91.16,91.20,91.10,91.16
XAGEUR,20260127,172800,91.12,91.12,90.97,90.97
XAGEUR,20260127,172900,90.94,90.94,90.80,90.81
XAGEUR,20260127,173000,90.78,91.11,90.78,91.11
XAGEUR,20260127,173100,91.12,91.12,90.97,90.97
XAGEUR,20260127,173200,90.89,90.91,90.75,90.75
XAGEUR,20260127,173300,90.73,90.73,90.49,90.56
XAGEUR,20260127,173400,90.62,90.62,90.52,90.53
XAGEUR,20260127,173500,90.52,90.52,90.38,90.44
XAGEUR,20260127,173600,90.43,90.43,90.17,90.20
XAGEUR,20260127,173700,90.21,90.47,90.21,90.47
XAGEUR,20260127,173800,90.49,90.54,90.47,90.47
XAGEUR,20260127,173900,90.49,90.61,90.49,90.57
XAGEUR,20260127,174000,90.58,90.60,90.44,90.44
XAGEUR,20260127,174100,90.39,90.39,90.11,90.26
XAGEUR,20260127,174200,90.34,90.61,90.33,90.55
XAGEUR,20260127,174300,90.56,90.79,90.53,90.53
XAGEUR,20260127,174400,90.49,90.49,90.08,90.10
XAGEUR,20260127,174500,90.14,90.14,89.93,89.93
XAGEUR,20260127,174600,89.97,90.19,89.97,90.17
XAGEUR,20260127,174700,90.16,90.16,89.93,89.93
XAGEUR,20260127,174800,89.97,90.03,89.96,90.02
XAGEUR,20260127,174900,90.00,90.07,89.75,90.05
XAGEUR,20260127,175000,90.04,90.30,90.04,90.25
XAGEUR,20260127,175100,90.24,90.40,90.24,90.39
XAGEUR,20260127,175200,90.40,90.60,90.40,90.60
XAGEUR,20260127,175300,90.61,90.61,90.48,90.48
XAGEUR,20260127,175400,90.44,90.47,90.40,90.46
XAGEUR,20260127,175500,90.49,90.60,90.47,90.60
XAGEUR,20260127,175600,90.59,90.59,90.42,90.43
XAGEUR,20260127,175700,90.41,90.45,90.16,90.16
XAGEUR,20260127,175800,90.12,90.12,89.96,89.97
XAGEUR,20260127,175900,89.99,90.14,89.99,90.14
XAGEUR,20260127,180000,90.15,90.20,90.05,90.05
XAGEUR,20260127,180100,90.03,90.03,89.85,90.00
XAGEUR,20260127,180200,89.99,90.04,89.92,90.04
XAGEUR,20260127,180300,90.12,90.27,90.12,90.17
XAGEUR,20260127,180400,90.12,90.12,89.85,89.96
XAGEUR,20260127,180500,89.97,89.97,89.85,89.89
XAGEUR,20260127,180600,89.87,89.87,89.51,89.57
XAGEUR,20260127,180700,89.56,89.60,89.51,89.54
XAGEUR,20260127,180800,89.53,89.66,89.44,89.44
XAGEUR,20260127,180900,89.42,89.42,89.31,89.40
XAGEUR,20260127,181000,89.42,89.67,89.32,89.67
XAGEUR,20260127,181100,89.66,89.66,89.41,89.47
XAGEUR,20260127,181200,89.53,89.68,89.44,89.68
XAGEUR,20260127,181300,89.67,89.69,89.56,89.69
XAGEUR,20260127,181400,89.72,89.86,89.69,89.76
XAGEUR,20260127,181500,89.84,89.88,89.82,89.88
XAGEUR,20260127,181600,89.89,89.98,89.85,89.85
XAGEUR,20260127,181700,89.80,89.85,89.57,89.57
XAGEUR,20260127,181800,89.52,89.52,89.32,89.38
XAGEUR,20260127,181900,89.33,89.43,89.21,89.42
XAGEUR,20260127,182000,89.39,89.46,89.31,89.32
XAGEUR,20260127,182100,89.30,89.50,89.30,89.50
XAGEUR,20260127,182200,89.53,89.64,89.53,89.61
XAGEUR,20260127,182300,89.59,89.59,89.49,89.49
XAGEUR,20260127,182400,89.44,89.54,89.44,89.54
XAGEUR,20260127,182500,89.66,89.72,89.66,89.72
XAGEUR,20260127,182600,89.73,89.82,89.73,89.81
XAGEUR,20260127,182700,89.89,89.89,89.80,89.86
XAGEUR,20260127,182800,89.88,89.88,89.83,89.83
XAGEUR,20260127,182900,89.84,90.10,89.84,90.09
XAGEUR,20260127,183000,90.06,90.11,90.02,90.11
XAGEUR,20260127,183100,90.10,90.25,90.10,90.23
XAGEUR,20260127,183200,90.24,90.32,90.24,90.24
XAGEUR,20260127,183300,90.22,90.26,90.17,90.25
XAGEUR,20260127,183400,90.24,90.27,90.20,90.27
XAGEUR,20260127,183500,90.25,90.25,90.07,90.07
XAGEUR,20260127,183600,90.06,90.07,89.89,89.91
XAGEUR,20260127,183700,89.93,89.93,89.55,89.55
XAGEUR,20260127,183800,89.53,89.57,89.42,89.54
XAGEUR,20260127,183900,89.53,89.57,89.26,89.26
XAGEUR,20260127,184000,89.28,89.38,89.26,89.33
XAGEUR,20260127,184100,89.36,89.36,89.00,89.00
XAGEUR,20260127,184200,88.99,89.12,88.98,89.08
XAGEUR,20260127,184300,88.97,89.03,88.78,88.78
XAGEUR,20260127,184400,88.80,88.80,88.60,88.73
XAGEUR,20260127,184500,88.74,88.74,88.58,88.67
XAGEUR,20260127,184600,88.72,88.94,88.72,88.94
XAGEUR,20260127,184700,88.92,88.93,88.84,88.84
XAGEUR,20260127,184800,88.83,88.83,88.64,88.74
XAGEUR,20260127,184900,88.75,89.11,88.75,89.03
XAGEUR,20260127,185000,88.98,88.98,88.76,88.81
XAGEUR,20260127,185100,88.74,88.87,88.66,88.87
XAGEUR,20260127,185200,88.88,89.08,88.88,89.08
XAGEUR,20260127,185300,89.07,89.25,89.07,89.25
XAGEUR,20260127,185400,89.32,89.39,89.30,89.32
XAGEUR,20260127,185500,89.33,89.35,89.25,89.35
XAGEUR,20260127,185600,89.36,89.50,89.34,89.43
XAGEUR,20260127,185700,89.44,89.50,89.38,89.38
XAGEUR,20260127,185800,89.40,89.44,89.28,89.28
XAGEUR,20260127,185900,89.27,89.27,89.15,89.15
XAGEUR,20260127,190000,89.11,89.11,88.89,88.92
XAGEUR,20260127,190100,88.93,89.01,88.83,89.01
XAGEUR,20260127,190200,89.02,89.20,89.02,89.20
XAGEUR,20260127,190300,89.29,89.36,89.22,89.36
XAGEUR,20260127,190400,89.38,89.39,89.25,89.25
XAGEUR,20260127,190500,89.21,89.21,88.97,88.97
XAGEUR,20260127,190600,88.96,88.96,88.72,88.84
XAGEUR,20260127,190700,88.78,88.78,88.48,88.48
XAGEUR,20260127,190800,88.45,88.51,88.40,88.40
XAGEUR,20260127,190900,88.44,88.54,88.27,88.27
XAGEUR,20260127,191000,88.28,88.54,88.26,88.54
XAGEUR,20260127,191100,88.55,88.76,88.49,88.75
XAGEUR,20260127,191200,88.72,88.90,88.66,88.86
XAGEUR,20260127,191300,88.83,88.85,88.72,88.72
XAGEUR,20260127,191400,88.70,88.78,88.53,88.53
XAGEUR,20260127,191500,88.54,88.64,88.47,88.64
XAGEUR,20260127,191600,88.67,88.88,88.67,88.75
XAGEUR,20260127,191700,88.74,88.97,88.74,88.97
XAGEUR,20260127,191800,88.99,88.99,88.87,88.93
XAGEUR,20260127,191900,88.95,88.96,88.82,88.89
XAGEUR,20260127,192000,88.85,88.85,88.62,88.66
XAGEUR,20260127,192100,88.60,88.60,88.48,88.48
XAGEUR,20260127,192200,88.49,88.64,88.41,88.46
XAGEUR,20260127,192300,88.47,88.53,88.36,88.51
XAGEUR,20260127,192400,88.47,88.55,88.42,88.42
XAGEUR,20260127,192500,88.39,88.72,88.34,88.60
XAGEUR,20260127,192600,88.64,88.84,88.64,88.69
XAGEUR,20260127,192700,88.67,88.81,88.67,88.69
XAGEUR,20260127,192800,88.67,88.75,88.53,88.75
XAGEUR,20260127,192900,88.83,89.13,88.83,89.13
XAGEUR,20260127,193000,89.11,89.20,89.11,89.20
XAGEUR,20260127,193100,89.22,89.40,89.22,89.38
XAGEUR,20260127,193200,89.44,89.50,89.33,89.47
XAGEUR,20260127,193300,89.45,89.67,89.45,89.65
XAGEUR,20260127,193400,89.69,89.72,89.51,89.51
XAGEUR,20260127,193500,89.50,89.65,89.50,89.57
XAGEUR,20260127,193600,89.61,89.71,89.59,89.71
XAGEUR,20260127,193700,89.75,89.75,89.64,89.64
XAGEUR,20260127,193800,89.65,89.92,89.65,89.82
XAGEUR,20260127,193900,89.78,89.90,89.72,89.74
XAGEUR,20260127,194000,89.75,89.79,89.60,89.60
XAGEUR,20260127,194100,89.61,89.74,89.59,89.60
XAGEUR,20260127,194200,89.58,89.58,89.43,89.43
XAGEUR,20260127,194300,89.44,89.49,89.42,89.42
XAGEUR,20260127,194400,89.41,89.41,89.30,89.33
XAGEUR,20260127,194500,89.29,89.31,89.19,89.31
XAGEUR,20260127,194600,89.36,89.56,89.31,89.56
XAGEUR,20260127,194700,89.58,89.65,89.58,89.62
XAGEUR,20260127,194800,89.64,89.82,89.63,89.82
XAGEUR,20260127,194900,89.79,89.82,89.73,89.82
XAGEUR,20260127,195000,89.79,89.86,89.75,89.86
XAGEUR,20260127,195100,89.89,89.94,89.87,89.90
XAGEUR,20260127,195200,89.92,90.09,89.92,90.09
XAGEUR,20260127,195300,90.10,90.10,90.03,90.03
XAGEUR,20260127,195400,90.05,90.05,89.99,89.99
XAGEUR,20260127,195500,90.00,90.00,89.84,89.84
XAGEUR,20260127,195600,89.83,89.86,89.83,89.83
XAGEUR,20260127,195700,89.82,90.04,89.82,90.04
XAGEUR,20260127,195800,90.11,90.11,90.03,90.06
XAGEUR,20260127,195900,90.08,90.25,90.07,90.23
XAGEUR,20260127,200000,90.17,90.17,90.06,90.06
XAGEUR,20260127,200100,90.03,90.03,89.92,90.02
XAGEUR,20260127,200200,90.07,90.25,90.07,90.25
XAGEUR,20260127,200300,90.24,90.24,90.16,90.23
XAGEUR,20260127,200400,90.25,90.28,90.19,90.22
XAGEUR,20260127,200500,90.19,90.32,90.15,90.31
XAGEUR,20260127,200600,90.29,90.38,90.24,90.24
XAGEUR,20260127,200700,90.22,90.22,89.97,89.97
XAGEUR,20260127,200800,89.94,90.06,89.93,90.06
XAGEUR,20260127,200900,89.97,89.97,89.85,89.85
XAGEUR,20260127,201000,89.77,89.99,89.77,89.99
XAGEUR,20260127,201100,89.97,90.07,89.91,90.03
XAGEUR,20260127,201200,90.00,90.00,89.79,89.86
XAGEUR,20260127,201300,89.88,89.94,89.79,89.94
XAGEUR,20260127,201400,89.96,90.10,89.96,90.10
XAGEUR,20260127,201500,90.08,90.20,90.08,90.17
XAGEUR,20260127,201600,90.14,90.27,90.08,90.25
XAGEUR,20260127,201700,90.24,90.30,90.19,90.19
XAGEUR,20260127,201800,90.21,90.22,90.14,90.14
XAGEUR,20260127,201900,90.12,90.12,90.05,90.05
XAGEUR,20260127,202000,90.01,90.06,89.99,90.03
XAGEUR,20260127,202100,90.04,90.11,90.04,90.11
XAGEUR,20260127,202200,90.09,90.12,90.06,90.08
XAGEUR,20260127,202300,90.13,90.26,90.13,90.26
XAGEUR,20260127,202400,90.24,90.30,90.24,90.28
XAGEUR,20260127,202500,90.26,90.37,90.26,90.37
XAGEUR,20260127,202600,90.38,90.44,90.38,90.42
XAGEUR,20260127,202700,90.43,90.43,90.29,90.32
XAGEUR,20260127,202800,90.31,90.33,90.21,90.21
XAGEUR,20260127,202900,90.19,90.19,90.13,90.13
XAGEUR,20260127,203000,90.14,90.14,90.09,90.09
XAGEUR,20260127,203100,90.08,90.10,90.04,90.10
XAGEUR,20260127,203200,90.15,90.31,90.15,90.28
XAGEUR,20260127,203300,90.32,90.39,90.32,90.39
XAGEUR,20260127,203400,90.40,90.41,90.28,90.28
XAGEUR,20260127,203500,90.27,90.31,90.25,90.29
XAGEUR,20260127,203600,90.36,90.47,90.36,90.46
XAGEUR,20260127,203700,90.44,90.46,90.39,90.40
XAGEUR,20260127,203800,90.42,90.54,90.42,90.54
XAGEUR,20260127,203900,90.55,90.62,90.55,90.61
XAGEUR,20260127,204000,90.60,90.62,90.53,90.53
XAGEUR,20260127,204100,90.56,90.65,90.56,90.56
XAGEUR,20260127,204200,90.53,90.53,90.48,90.53
XAGEUR,20260127,204300,90.52,90.53,90.49,90.50
XAGEUR,20260127,204400,90.51,90.65,90.51,90.65
XAGEUR,20260127,204500,90.64,90.67,90.64,90.67
XAGEUR,20260127,204600,90.66,90.66,90.58,90.61
XAGEUR,20260127,204700,90.62,90.79,90.57,90.79
XAGEUR,20260127,204800,90.77,90.86,90.75,90.81
XAGEUR,20260127,204900,90.83,90.93,90.83,90.90
XAGEUR,20260127,205000,90.92,91.06,90.92,91.00
XAGEUR,20260127,205100,90.98,91.03,90.95,91.03
XAGEUR,20260127,205200,91.02,91.03,90.96,91.03
XAGEUR,20260127,205300,91.04,91.04,90.89,90.89
XAGEUR,20260127,205400,90.88,90.88,90.83,90.85
XAGEUR,20260127,205500,90.86,90.90,90.86,90.88
XAGEUR,20260127,205600,90.86,91.02,90.85,91.02
XAGEUR,20260127,205700,91.03,91.09,91.03,91.04
XAGEUR,20260127,205800,91.01,91.03,90.94,91.00
XAGEUR,20260127,205900,91.03,91.22,91.03,91.22
XAGEUR,20260127,210000,91.23,91.26,91.23,91.25
XAGEUR,20260127,210100,91.22,91.35,91.22,91.35
XAGEUR,20260127,210200,91.36,91.36,91.21,91.22
XAGEUR,20260127,210300,91.24,91.35,91.24,91.28
XAGEUR,20260127,210400,91.37,91.86,91.37,91.81
XAGEUR,20260127,210500,91.77,91.83,91.73,91.78
XAGEUR,20260127,210600,91.82,92.04,91.82,92.04
XAGEUR,20260127,210700,92.03,92.03,91.92,91.92
XAGEUR,20260127,210800,91.95,92.24,91.95,92.23
XAGEUR,20260127,210900,92.22,92.22,92.18,92.20
XAGEUR,20260127,211000,92.22,92.42,92.17,92.42
XAGEUR,20260127,211100,92.44,92.72,92.42,92.72
XAGEUR,20260127,211200,92.74,92.90,92.70,92.70
XAGEUR,20260127,211300,92.73,92.82,92.51,92.51
XAGEUR,20260127,211400,92.44,92.64,92.43,92.64
XAGEUR,20260127,211500,92.68,92.92,92.68,92.75
XAGEUR,20260127,211600,92.72,92.74,92.42,92.47
XAGEUR,20260127,211700,92.42,92.42,92.22,92.27
XAGEUR,20260127,211800,92.33,92.38,92.15,92.23
XAGEUR,20260127,211900,92.26,92.44,92.11,92.44
XAGEUR,20260127,212000,92.46,92.46,92.29,92.30
XAGEUR,20260127,212100,92.31,92.59,92.29,92.58
XAGEUR,20260127,212200,92.61,92.78,92.51,92.63
XAGEUR,20260127,212300,92.67,92.81,92.62,92.78
XAGEUR,20260127,212400,92.75,92.75,92.28,92.38
XAGEUR,20260127,212500,92.39,92.39,92.25,92.28
XAGEUR,20260127,212600,92.25,92.28,92.14,92.28
XAGEUR,20260127,212700,92.42,92.55,92.42,92.48
XAGEUR,20260127,212800,92.50,92.56,92.34,92.34
XAGEUR,20260127,212900,92.26,92.40,92.20,92.40
XAGEUR,20260127,213000,92.39,92.51,92.39,92.41
XAGEUR,20260127,213100,92.38,92.53,92.33,92.47
XAGEUR,20260127,213200,92.44,92.48,92.31,92.48
XAGEUR,20260127,213300,92.45,92.50,92.08,92.08
XAGEUR,20260127,213400,92.07,92.07,91.76,91.76
XAGEUR,20260127,213500,91.73,92.15,91.73,92.15
XAGEUR,20260127,213600,92.16,92.32,92.14,92.32
XAGEUR,20260127,213700,92.34,92.52,92.34,92.52
XAGEUR,20260127,213800,92.50,92.51,92.31,92.38
XAGEUR,20260127,213900,92.36,92.42,92.22,92.22
XAGEUR,20260127,214000,92.21,92.31,92.21,92.30
XAGEUR,20260127,214100,92.33,92.37,92.17,92.17
XAGEUR,20260127,214200,92.16,92.26,92.13,92.22
XAGEUR,20260127,214300,92.25,92.48,92.25,92.48
XAGEUR,20260127,214400,92.42,92.50,92.35,92.50
XAGEUR,20260127,214500,92.51,92.52,92.28,92.33
XAGEUR,20260127,214600,92.31,92.39,92.31,92.33
XAGEUR,20260127,214700,92.28,92.42,92.17,92.42
XAGEUR,20260127,214800,92.41,92.42,92.00,92.15
XAGEUR,20260127,214900,92.18,92.33,92.03,92.30
XAGEUR,20260127,215000,92.24,92.42,92.21,92.41
XAGEUR,20260127,215100,92.47,92.50,92.11,92.11
XAGEUR,20260127,215200,92.06,92.34,92.06,92.33
XAGEUR,20260127,215300,92.32,92.55,92.28,92.55
XAGEUR,20260127,215400,92.57,92.74,92.57,92.74
XAGEUR,20260127,215500,92.76,92.78,92.65,92.71
XAGEUR,20260127,215600,92.72,93.08,92.72,93.06
XAGEUR,20260127,215700,93.04,93.06,92.89,92.89
XAGEUR,20260127,215800,92.84,92.96,92.79,92.91
XAGEUR,20260127,215900,92.92,93.13,92.92,93.12
XAGEUR,20260127,220000,93.17,93.21,93.15,93.15
XAGEUR,20260127,220100,93.16,93.25,92.93,93.00
XAGEUR,20260127,220200,93.01,93.28,93.01,93.22
XAGEUR,20260127,220300,93.25,93.32,93.22,93.29
XAGEUR,20260127,220400,93.31,93.53,93.31,93.49
XAGEUR,20260127,220500,93.44,93.47,93.35,93.35
XAGEUR,20260127,220600,93.30,93.51,93.30,93.51
XAGEUR,20260127,220700,93.49,93.53,93.44,93.45
XAGEUR,20260127,220800,93.46,93.49,93.25,93.25
XAGEUR,20260127,220900,93.19,93.34,93.19,93.28
XAGEUR,20260127,221000,93.29,93.39,93.29,93.38
XAGEUR,20260127,221100,93.39,93.42,93.30,93.30
XAGEUR,20260127,221200,93.29,93.54,93.29,93.45
XAGEUR,20260127,221300,93.49,93.49,93.38,93.38
XAGEUR,20260127,221400,93.35,93.40,93.19,93.19
XAGEUR,20260127,221500,93.21,93.22,93.02,93.04
XAGEUR,20260127,221600,93.07,93.17,93.07,93.14
XAGEUR,20260127,221700,93.12,93.36,93.12,93.35
XAGEUR,20260127,221800,93.28,93.31,93.20,93.31
XAGEUR,20260127,221900,93.35,93.41,93.33,93.36
XAGEUR,20260127,222000,93.39,93.50,93.39,93.39
XAGEUR,20260127,222100,93.38,93.40,93.25,93.31
XAGEUR,20260127,222200,93.32,93.44,93.32,93.38
XAGEUR,20260127,222300,93.36,93.49,93.36,93.39
XAGEUR,20260127,222400,93.34,93.34,93.17,93.21
XAGEUR,20260127,222500,93.23,93.33,93.21,93.22
XAGEUR,20260127,222600,93.21,93.24,93.16,93.24
XAGEUR,20260127,222700,93.22,93.49,93.21,93.49
XAGEUR,20260127,222800,93.51,93.51,93.37,93.38
XAGEUR,20260127,222900,93.39,93.43,93.36,93.37
XAGEUR,20260127,223000,93.38,93.40,93.34,93.35
XAGEUR,20260127,223100,93.34,93.34,93.28,93.31
XAGEUR,20260127,223200,93.28,93.32,93.24,93.31
XAGEUR,20260127,223300,93.29,93.33,93.29,93.30
XAGEUR,20260127,223400,93.29,93.30,93.27,93.27
XAGEUR,20260127,223500,93.28,93.36,93.28,93.33
XAGEUR,20260127,223600,93.34,93.41,93.33,93.39
XAGEUR,20260127,223700,93.41,93.42,93.39,93.39
XAGEUR,20260127,223800,93.40,93.58,93.39,93.50
XAGEUR,20260127,223900,93.51,93.55,93.49,93.49
XAGEUR,20260127,224000,93.51,93.64,93.51,93.63
XAGEUR,20260127,224100,93.61,93.61,93.57,93.59
XAGEUR,20260127,224200,93.60,93.61,93.59,93.59
XAGEUR,20260127,224300,93.60,93.61,93.43,93.43
XAGEUR,20260127,224400,93.44,93.60,93.44,93.60
XAGEUR,20260127,224500,93.61,93.67,93.61,93.61
XAGEUR,20260127,224600,93.62,93.64,93.40,93.40
XAGEUR,20260127,224700,93.38,93.40,93.31,93.32
XAGEUR,20260127,224800,93.34,93.57,93.34,93.57
XAGEUR,20260127,224900,93.59,93.69,93.55,93.69
XAGEUR,20260127,225000,93.68,93.84,93.68,93.84
XAGEUR,20260127,225100,93.85,93.86,93.62,93.62
XAGEUR,20260127,225200,93.61,93.61,93.50,93.50
XAGEUR,20260127,225300,93.49,93.49,93.32,93.32
XAGEUR,20260127,225400,93.31,93.31,93.25,93.25
XAGEUR,20260127,225500,93.26,93.26,92.76,92.76
XAGEUR,20260127,225600,92.79,92.98,92.74,92.98
XAGEUR,20260127,225700,93.08,93.21,93.08,93.15
XAGEUR,20260127,225800,93.19,93.19,92.93,93.10
XAGEUR,20260127,225900,93.08,93.08,92.94,93.04
XAGEUR,20260127,230000,93.01,93.11,93.00,93.10
XAGEUR,20260127,230100,93.10,93.10,93.10,93.10
XAGEUR,20260127,230200,93.10,93.10,93.10,93.10
XAGEUR,20260127,230300,93.10,93.10,93.10,93.10
XAGEUR,20260127,230400,93.10,93.10,93.10,93.10
XAGEUR,20260127,230500,93.10,93.10,93.10,93.10
XAGEUR,20260127,230600,93.10,93.10,93.10,93.10
XAGEUR,20260127,230700,93.10,93.10,93.10,93.10
XAGEUR,20260127,230800,93.10,93.10,93.10,93.10
XAGEUR,20260127,230900,93.10,93.10,93.10,93.10
XAGEUR,20260127,231000,93.10,93.10,93.10,93.10
XAGEUR,20260127,231100,93.10,93.10,93.10,93.10
XAGEUR,20260127,231200,93.10,93.10,93.10,93.10
XAGEUR,20260127,231300,93.10,93.10,93.10,93.10
XAGEUR,20260127,231400,93.10,93.10,93.10,93.10
XAGEUR,20260127,231500,93.10,93.10,93.10,93.10
XAGEUR,20260127,231600,93.10,93.10,93.10,93.10
XAGEUR,20260127,231700,93.10,93.10,93.10,93.10
XAGEUR,20260127,231800,93.10,93.10,93.10,93.10
XAGEUR,20260127,231900,93.10,93.10,93.10,93.10
XAGEUR,20260127,232000,93.10,93.10,93.10,93.10
XAGEUR,20260127,232100,93.10,93.10,93.10,93.10
XAGEUR,20260127,232200,93.10,93.10,93.10,93.10
XAGEUR,20260127,232300,93.10,93.10,93.10,93.10
XAGEUR,20260127,232400,93.10,93.10,93.10,93.10
XAGEUR,20260127,232500,93.10,93.10,93.10,93.10
XAGEUR,20260127,232600,93.10,93.10,93.10,93.10
XAGEUR,20260127,232700,93.10,93.10,93.10,93.10
XAGEUR,20260127,232800,93.10,93.10,93.10,93.10
XAGEUR,20260127,232900,93.10,93.10,93.10,93.10
XAGEUR,20260127,233000,93.10,93.10,93.10,93.10
XAGEUR,20260127,233100,93.10,93.10,93.10,93.10
XAGEUR,20260127,233200,93.10,93.10,93.10,93.10
XAGEUR,20260127,233300,93.10,93.10,93.10,93.10
XAGEUR,20260127,233400,93.10,93.10,93.10,93.10
XAGEUR,20260127,233500,93.10,93.10,93.10,93.10
XAGEUR,20260127,233600,93.10,93.10,93.10,93.10
XAGEUR,20260127,233700,93.10,93.10,93.10,93.10
XAGEUR,20260127,233800,93.10,93.10,93.10,93.10
XAGEUR,20260127,233900,93.10,93.10,93.10,93.10
XAGEUR,20260127,234000,93.10,93.10,93.10,93.10
XAGEUR,20260127,234100,93.10,93.10,93.10,93.10
XAGEUR,20260127,234200,93.10,93.10,93.10,93.10
XAGEUR,20260127,234300,93.10,93.10,93.10,93.10
XAGEUR,20260127,234400,93.10,93.10,93.10,93.10
XAGEUR,20260127,234500,93.10,93.10,93.10,93.10
XAGEUR,20260127,234600,93.10,93.10,93.10,93.10
XAGEUR,20260127,234700,93.10,93.10,93.10,93.10
XAGEUR,20260127,234800,93.10,93.10,93.10,93.10
XAGEUR,20260127,234900,93.10,93.10,93.10,93.10
XAGEUR,20260127,235000,93.10,93.10,93.10,93.10
XAGEUR,20260127,235100,93.10,93.10,93.10,93.10
XAGEUR,20260127,235200,93.10,93.10,93.10,93.10
XAGEUR,20260127,235300,93.10,93.10,93.10,93.10
XAGEUR,20260127,235400,93.10,93.10,93.10,93.10
XAGEUR,20260127,235500,93.10,93.10,93.10,93.10
XAGEUR,20260127,235600,93.10,93.10,93.10,93.10
XAGEUR,20260127,235700,93.10,93.10,93.10,93.10
XAGEUR,20260127,235800,93.10,93.10,93.10,93.10
XAGEUR,20260127,235900,93.10,93.10,93.10,93.10
XAGEUR,20260128,000000,93.10,93.10,93.10,93.10
GBPCAD,20260127,000100,1.8750,1.8750,1.8747,1.8748
GBPCAD,20260127,000200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,000300,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260127,000400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260127,000500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,000600,1.8748,1.8748,1.8747,1.8748
GBPCAD,20260127,000700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,000800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260127,000900,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260127,001000,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,001100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,001200,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260127,001300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,001400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,001500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,001600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260127,001700,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260127,001800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,001900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,002000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,002100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,002200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,002300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,002400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,002500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,002600,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260127,002700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,002800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,002900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,003000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,003100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260127,003200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,003300,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260127,003400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,003500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,003600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260127,003700,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260127,003800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,003900,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,004000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,004100,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260127,004200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,004300,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260127,004400,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260127,004500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260127,004600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,004700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,004800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260127,004900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,005000,1.8752,1.8752,1.8750,1.8750
GBPCAD,20260127,005100,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260127,005200,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260127,005300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,005400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,005500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,005600,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260127,005700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,005800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,005900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,010000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,010100,1.8750,1.8751,1.8749,1.8750
GBPCAD,20260127,010200,1.8751,1.8753,1.8751,1.8753
GBPCAD,20260127,010300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,010400,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260127,010500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260127,010600,1.8754,1.8755,1.8753,1.8755
GBPCAD,20260127,010700,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260127,010800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,010900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,011000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,011100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260127,011200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,011300,1.8756,1.8758,1.8756,1.8757
GBPCAD,20260127,011400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260127,011500,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,011600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,011700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260127,011800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,011900,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260127,012000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260127,012100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,012200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,012300,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,012400,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260127,012500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260127,012600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260127,012700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,012800,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260127,012900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,013000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260127,013100,1.8754,1.8755,1.8754,1.8754
GBPCAD,20260127,013200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260127,013300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,013400,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260127,013500,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260127,013600,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260127,013700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,013800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,013900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,014000,1.8755,1.8756,1.8755,1.8755
GBPCAD,20260127,014100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260127,014200,1.8754,1.8755,1.8754,1.8754
GBPCAD,20260127,014300,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260127,014400,1.8754,1.8755,1.8754,1.8754
GBPCAD,20260127,014500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260127,014600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260127,014700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260127,014800,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260127,014900,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260127,015000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260127,015100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260127,015200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,015300,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260127,015400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260127,015500,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260127,015600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260127,015700,1.8750,1.8750,1.8749,1.8750
GBPCAD,20260127,015800,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260127,015900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,020000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,020100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260127,020200,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260127,020300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,020400,1.8748,1.8751,1.8748,1.8751
GBPCAD,20260127,020500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260127,020600,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260127,020700,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260127,020800,1.8755,1.8756,1.8753,1.8753
GBPCAD,20260127,020900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260127,021000,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260127,021100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260127,021200,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260127,021300,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260127,021400,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260127,021500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260127,021600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,021700,1.8754,1.8754,1.8752,1.8753
GBPCAD,20260127,021800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260127,021900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,022000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,022100,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260127,022200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,022300,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260127,022400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260127,022500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,022600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,022700,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260127,022800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,022900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,023000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260127,023100,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,023200,1.8756,1.8758,1.8756,1.8758
GBPCAD,20260127,023300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260127,023400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260127,023500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260127,023600,1.8758,1.8759,1.8757,1.8757
GBPCAD,20260127,023700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260127,023800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,023900,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,024000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,024100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,024200,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,024300,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,024400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,024500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,024600,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,024700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260127,024800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260127,024900,1.8759,1.8759,1.8758,1.8759
GBPCAD,20260127,025000,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260127,025100,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260127,025200,1.8762,1.8762,1.8761,1.8762
GBPCAD,20260127,025300,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260127,025400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260127,025500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260127,025600,1.8762,1.8763,1.8762,1.8763
GBPCAD,20260127,025700,1.8762,1.8763,1.8762,1.8763
GBPCAD,20260127,025800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260127,025900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260127,030000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260127,030100,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260127,030200,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260127,030300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,030400,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260127,030500,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260127,030600,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260127,030700,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260127,030800,1.8761,1.8762,1.8761,1.8761
GBPCAD,20260127,030900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,031000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,031100,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260127,031200,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260127,031300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,031400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,031500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260127,031600,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260127,031700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,031800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,031900,1.8760,1.8762,1.8760,1.8762
GBPCAD,20260127,032000,1.8763,1.8764,1.8762,1.8764
GBPCAD,20260127,032100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260127,032200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260127,032300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260127,032400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260127,032500,1.8762,1.8763,1.8762,1.8763
GBPCAD,20260127,032600,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260127,032700,1.8764,1.8765,1.8764,1.8764
GBPCAD,20260127,032800,1.8765,1.8767,1.8765,1.8767
GBPCAD,20260127,032900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260127,033000,1.8767,1.8767,1.8766,1.8766
GBPCAD,20260127,033100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260127,033200,1.8768,1.8770,1.8768,1.8770
GBPCAD,20260127,033300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260127,033400,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260127,033500,1.8771,1.8773,1.8771,1.8773
GBPCAD,20260127,033600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,033700,1.8772,1.8775,1.8772,1.8775
GBPCAD,20260127,033800,1.8774,1.8775,1.8773,1.8774
GBPCAD,20260127,033900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,034000,1.8773,1.8773,1.8772,1.8773
GBPCAD,20260127,034100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,034200,1.8776,1.8777,1.8775,1.8776
GBPCAD,20260127,034300,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260127,034400,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260127,034500,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260127,034600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260127,034700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260127,034800,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260127,034900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,035000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260127,035100,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260127,035200,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,035300,1.8780,1.8782,1.8780,1.8782
GBPCAD,20260127,035400,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260127,035500,1.8782,1.8782,1.8780,1.8780
GBPCAD,20260127,035600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,035700,1.8780,1.8782,1.8780,1.8782
GBPCAD,20260127,035800,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260127,035900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,040000,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260127,040100,1.8779,1.8780,1.8778,1.8780
GBPCAD,20260127,040200,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260127,040300,1.8779,1.8781,1.8779,1.8781
GBPCAD,20260127,040400,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260127,040500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,040600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260127,040700,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260127,040800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260127,040900,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260127,041000,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260127,041100,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260127,041200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260127,041300,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260127,041400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,041500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,041600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,041700,1.8782,1.8784,1.8782,1.8784
GBPCAD,20260127,041800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,041900,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260127,042000,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260127,042100,1.8785,1.8785,1.8784,1.8784
GBPCAD,20260127,042200,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,042300,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,042400,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,042500,1.8785,1.8786,1.8785,1.8785
GBPCAD,20260127,042600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260127,042700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260127,042800,1.8786,1.8786,1.8785,1.8786
GBPCAD,20260127,042900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260127,043000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,043100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,043200,1.8785,1.8785,1.8784,1.8784
GBPCAD,20260127,043300,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,043400,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,043500,1.8784,1.8785,1.8784,1.8784
GBPCAD,20260127,043600,1.8783,1.8784,1.8783,1.8784
GBPCAD,20260127,043700,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,043800,1.8783,1.8783,1.8781,1.8781
GBPCAD,20260127,043900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,044000,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260127,044100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,044200,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260127,044300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,044400,1.8776,1.8776,1.8774,1.8774
GBPCAD,20260127,044500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,044600,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260127,044700,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260127,044800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,044900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,045000,1.8775,1.8775,1.8773,1.8774
GBPCAD,20260127,045100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,045200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,045300,1.8777,1.8777,1.8773,1.8774
GBPCAD,20260127,045400,1.8775,1.8775,1.8774,1.8775
GBPCAD,20260127,045500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,045600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,045700,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,045800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,045900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,050000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,050100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,050200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,050300,1.8777,1.8780,1.8777,1.8779
GBPCAD,20260127,050400,1.8778,1.8778,1.8776,1.8777
GBPCAD,20260127,050500,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260127,050600,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260127,050700,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,050800,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260127,050900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,051000,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260127,051100,1.8779,1.8780,1.8779,1.8779
GBPCAD,20260127,051200,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260127,051300,1.8779,1.8781,1.8779,1.8781
GBPCAD,20260127,051400,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260127,051500,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260127,051600,1.8778,1.8778,1.8776,1.8777
GBPCAD,20260127,051700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,051800,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,051900,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,052000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,052100,1.8775,1.8777,1.8775,1.8777
GBPCAD,20260127,052200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,052300,1.8779,1.8779,1.8777,1.8778
GBPCAD,20260127,052400,1.8779,1.8780,1.8779,1.8779
GBPCAD,20260127,052500,1.8780,1.8780,1.8779,1.8780
GBPCAD,20260127,052600,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260127,052700,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260127,052800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260127,052900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,053000,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260127,053100,1.8778,1.8780,1.8778,1.8780
GBPCAD,20260127,053200,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260127,053300,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260127,053400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,053500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,053600,1.8777,1.8777,1.8776,1.8777
GBPCAD,20260127,053700,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,053800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,053900,1.8774,1.8776,1.8774,1.8775
GBPCAD,20260127,054000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,054100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,054200,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,054300,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260127,054400,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260127,054500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,054600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,054700,1.8773,1.8774,1.8773,1.8773
GBPCAD,20260127,054800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,054900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,055000,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,055100,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,055200,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,055300,1.8775,1.8775,1.8774,1.8775
GBPCAD,20260127,055400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,055500,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,055600,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,055700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,055800,1.8776,1.8776,1.8774,1.8774
GBPCAD,20260127,055900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,060000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260127,060100,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260127,060200,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260127,060300,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260127,060400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,060500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260127,060600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,060700,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,060800,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260127,060900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,061000,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260127,061100,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,061200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,061300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,061400,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,061500,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,061600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,061700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,061800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260127,061900,1.8774,1.8775,1.8774,1.8774
GBPCAD,20260127,062000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,062100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260127,062200,1.8775,1.8775,1.8774,1.8775
GBPCAD,20260127,062300,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260127,062400,1.8778,1.8780,1.8778,1.8779
GBPCAD,20260127,062500,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260127,062600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,062700,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,062800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,062900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,063000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,063100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,063200,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260127,063300,1.8784,1.8786,1.8784,1.8786
GBPCAD,20260127,063400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,063500,1.8785,1.8785,1.8784,1.8784
GBPCAD,20260127,063600,1.8785,1.8786,1.8785,1.8785
GBPCAD,20260127,063700,1.8784,1.8784,1.8783,1.8783
GBPCAD,20260127,063800,1.8784,1.8784,1.8783,1.8783
GBPCAD,20260127,063900,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260127,064000,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260127,064100,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260127,064200,1.8784,1.8785,1.8784,1.8785
GBPCAD,20260127,064300,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,064400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,064500,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260127,064600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260127,064700,1.8787,1.8787,1.8784,1.8784
GBPCAD,20260127,064800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,064900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,065000,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,065100,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,065200,1.8784,1.8786,1.8784,1.8786
GBPCAD,20260127,065300,1.8787,1.8787,1.8786,1.8786
GBPCAD,20260127,065400,1.8786,1.8786,1.8784,1.8784
GBPCAD,20260127,065500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,065600,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,065700,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260127,065800,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,065900,1.8786,1.8786,1.8784,1.8784
GBPCAD,20260127,070000,1.8784,1.8784,1.8783,1.8783
GBPCAD,20260127,070100,1.8782,1.8783,1.8782,1.8783
GBPCAD,20260127,070200,1.8784,1.8786,1.8784,1.8786
GBPCAD,20260127,070300,1.8786,1.8788,1.8786,1.8787
GBPCAD,20260127,070400,1.8788,1.8788,1.8787,1.8788
GBPCAD,20260127,070500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20260127,070600,1.8790,1.8790,1.8789,1.8789
GBPCAD,20260127,070700,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,070800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,070900,1.8790,1.8790,1.8789,1.8790
GBPCAD,20260127,071000,1.8791,1.8792,1.8791,1.8791
GBPCAD,20260127,071100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,071200,1.8790,1.8791,1.8790,1.8791
GBPCAD,20260127,071300,1.8791,1.8791,1.8790,1.8790
GBPCAD,20260127,071400,1.8789,1.8793,1.8789,1.8793
GBPCAD,20260127,071500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20260127,071600,1.8792,1.8792,1.8792,1.8792
GBPCAD,20260127,071700,1.8792,1.8792,1.8790,1.8790
GBPCAD,20260127,071800,1.8791,1.8791,1.8790,1.8790
GBPCAD,20260127,071900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260127,072000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260127,072100,1.8791,1.8792,1.8791,1.8792
GBPCAD,20260127,072200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20260127,072300,1.8791,1.8792,1.8791,1.8791
GBPCAD,20260127,072400,1.8792,1.8794,1.8792,1.8794
GBPCAD,20260127,072500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,072600,1.8795,1.8795,1.8794,1.8794
GBPCAD,20260127,072700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20260127,072800,1.8793,1.8794,1.8793,1.8794
GBPCAD,20260127,072900,1.8793,1.8794,1.8793,1.8794
GBPCAD,20260127,073000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20260127,073100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20260127,073200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,073300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,073400,1.8793,1.8794,1.8793,1.8794
GBPCAD,20260127,073500,1.8795,1.8796,1.8795,1.8796
GBPCAD,20260127,073600,1.8795,1.8796,1.8795,1.8795
GBPCAD,20260127,073700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20260127,073800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20260127,073900,1.8797,1.8797,1.8797,1.8797
GBPCAD,20260127,074000,1.8797,1.8798,1.8797,1.8798
GBPCAD,20260127,074100,1.8799,1.8800,1.8799,1.8800
GBPCAD,20260127,074200,1.8799,1.8799,1.8798,1.8799
GBPCAD,20260127,074300,1.8799,1.8799,1.8799,1.8799
GBPCAD,20260127,074400,1.8798,1.8799,1.8798,1.8799
GBPCAD,20260127,074500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20260127,074600,1.8798,1.8799,1.8798,1.8798
GBPCAD,20260127,074700,1.8797,1.8797,1.8796,1.8796
GBPCAD,20260127,074800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20260127,074900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20260127,075000,1.8795,1.8796,1.8794,1.8796
GBPCAD,20260127,075100,1.8795,1.8796,1.8795,1.8796
GBPCAD,20260127,075200,1.8796,1.8796,1.8795,1.8795
GBPCAD,20260127,075300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,075400,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,075500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,075600,1.8793,1.8793,1.8791,1.8791
GBPCAD,20260127,075700,1.8792,1.8792,1.8791,1.8791
GBPCAD,20260127,075800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,075900,1.8791,1.8791,1.8789,1.8790
GBPCAD,20260127,080000,1.8789,1.8789,1.8789,1.8789
GBPCAD,20260127,080100,1.8789,1.8790,1.8787,1.8787
GBPCAD,20260127,080200,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260127,080300,1.8788,1.8791,1.8788,1.8791
GBPCAD,20260127,080400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,080500,1.8790,1.8791,1.8789,1.8791
GBPCAD,20260127,080600,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260127,080700,1.8792,1.8792,1.8792,1.8792
GBPCAD,20260127,080800,1.8791,1.8793,1.8791,1.8791
GBPCAD,20260127,080900,1.8792,1.8792,1.8790,1.8790
GBPCAD,20260127,081000,1.8791,1.8794,1.8791,1.8794
GBPCAD,20260127,081100,1.8793,1.8793,1.8792,1.8793
GBPCAD,20260127,081200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20260127,081300,1.8792,1.8794,1.8792,1.8794
GBPCAD,20260127,081400,1.8794,1.8794,1.8793,1.8793
GBPCAD,20260127,081500,1.8793,1.8793,1.8791,1.8791
GBPCAD,20260127,081600,1.8792,1.8793,1.8792,1.8793
GBPCAD,20260127,081700,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,081800,1.8794,1.8795,1.8793,1.8793
GBPCAD,20260127,081900,1.8794,1.8795,1.8794,1.8795
GBPCAD,20260127,082000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20260127,082100,1.8794,1.8795,1.8793,1.8793
GBPCAD,20260127,082200,1.8792,1.8793,1.8791,1.8793
GBPCAD,20260127,082300,1.8794,1.8794,1.8792,1.8793
GBPCAD,20260127,082400,1.8792,1.8792,1.8789,1.8789
GBPCAD,20260127,082500,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260127,082600,1.8786,1.8786,1.8784,1.8784
GBPCAD,20260127,082700,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260127,082800,1.8783,1.8783,1.8782,1.8783
GBPCAD,20260127,082900,1.8784,1.8784,1.8782,1.8782
GBPCAD,20260127,083000,1.8783,1.8783,1.8782,1.8782
GBPCAD,20260127,083100,1.8783,1.8785,1.8782,1.8782
GBPCAD,20260127,083200,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,083300,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260127,083400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,083500,1.8780,1.8780,1.8777,1.8779
GBPCAD,20260127,083600,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,083700,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260127,083800,1.8782,1.8782,1.8780,1.8780
GBPCAD,20260127,083900,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260127,084000,1.8781,1.8785,1.8781,1.8784
GBPCAD,20260127,084100,1.8785,1.8787,1.8785,1.8787
GBPCAD,20260127,084200,1.8786,1.8786,1.8785,1.8786
GBPCAD,20260127,084300,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260127,084400,1.8786,1.8786,1.8784,1.8784
GBPCAD,20260127,084500,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260127,084600,1.8783,1.8783,1.8780,1.8780
GBPCAD,20260127,084700,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260127,084800,1.8783,1.8783,1.8782,1.8782
GBPCAD,20260127,084900,1.8783,1.8784,1.8783,1.8784
GBPCAD,20260127,085000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,085100,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260127,085200,1.8785,1.8785,1.8783,1.8783
GBPCAD,20260127,085300,1.8784,1.8784,1.8783,1.8783
GBPCAD,20260127,085400,1.8783,1.8784,1.8783,1.8783
GBPCAD,20260127,085500,1.8784,1.8784,1.8783,1.8783
GBPCAD,20260127,085600,1.8784,1.8784,1.8781,1.8781
GBPCAD,20260127,085700,1.8782,1.8782,1.8776,1.8776
GBPCAD,20260127,085800,1.8775,1.8775,1.8771,1.8771
GBPCAD,20260127,085900,1.8770,1.8771,1.8769,1.8771
GBPCAD,20260127,090000,1.8772,1.8774,1.8772,1.8773
GBPCAD,20260127,090100,1.8772,1.8773,1.8772,1.8772
GBPCAD,20260127,090200,1.8771,1.8772,1.8770,1.8771
GBPCAD,20260127,090300,1.8770,1.8770,1.8767,1.8767
GBPCAD,20260127,090400,1.8769,1.8771,1.8769,1.8770
GBPCAD,20260127,090500,1.8771,1.8774,1.8771,1.8773
GBPCAD,20260127,090600,1.8774,1.8776,1.8774,1.8776
GBPCAD,20260127,090700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,090800,1.8777,1.8778,1.8776,1.8776
GBPCAD,20260127,090900,1.8777,1.8778,1.8777,1.8777
GBPCAD,20260127,091000,1.8778,1.8778,1.8775,1.8775
GBPCAD,20260127,091100,1.8774,1.8774,1.8770,1.8770
GBPCAD,20260127,091200,1.8769,1.8772,1.8769,1.8771
GBPCAD,20260127,091300,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260127,091400,1.8774,1.8776,1.8774,1.8776
GBPCAD,20260127,091500,1.8775,1.8775,1.8773,1.8773
GBPCAD,20260127,091600,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260127,091700,1.8775,1.8777,1.8775,1.8777
GBPCAD,20260127,091800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260127,091900,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260127,092000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260127,092100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,092200,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260127,092300,1.8777,1.8777,1.8775,1.8775
GBPCAD,20260127,092400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,092500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260127,092600,1.8772,1.8773,1.8771,1.8773
GBPCAD,20260127,092700,1.8774,1.8775,1.8773,1.8773
GBPCAD,20260127,092800,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260127,092900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260127,093000,1.8771,1.8774,1.8771,1.8774
GBPCAD,20260127,093100,1.8775,1.8776,1.8773,1.8773
GBPCAD,20260127,093200,1.8772,1.8772,1.8771,1.8772
GBPCAD,20260127,093300,1.8773,1.8773,1.8771,1.8771
GBPCAD,20260127,093400,1.8770,1.8770,1.8768,1.8769
GBPCAD,20260127,093500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260127,093600,1.8771,1.8772,1.8770,1.8772
GBPCAD,20260127,093700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,093800,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260127,093900,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260127,094000,1.8772,1.8772,1.8770,1.8770
GBPCAD,20260127,094100,1.8771,1.8771,1.8768,1.8768
GBPCAD,20260127,094200,1.8767,1.8767,1.8765,1.8766
GBPCAD,20260127,094300,1.8766,1.8766,1.8765,1.8766
GBPCAD,20260127,094400,1.8765,1.8767,1.8764,1.8764
GBPCAD,20260127,094500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260127,094600,1.8765,1.8766,1.8764,1.8764
GBPCAD,20260127,094700,1.8763,1.8764,1.8762,1.8763
GBPCAD,20260127,094800,1.8762,1.8764,1.8762,1.8764
GBPCAD,20260127,094900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260127,095000,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260127,095100,1.8762,1.8763,1.8762,1.8762
GBPCAD,20260127,095200,1.8763,1.8765,1.8763,1.8765
GBPCAD,20260127,095300,1.8764,1.8764,1.8763,1.8764
GBPCAD,20260127,095400,1.8763,1.8765,1.8763,1.8764
GBPCAD,20260127,095500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260127,095600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260127,095700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260127,095800,1.8763,1.8763,1.8762,1.8763
GBPCAD,20260127,095900,1.8762,1.8764,1.8762,1.8764
GBPCAD,20260127,100000,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260127,100100,1.8765,1.8765,1.8764,1.8765
GBPCAD,20260127,100200,1.8766,1.8767,1.8766,1.8766
GBPCAD,20260127,100300,1.8765,1.8767,1.8765,1.8767
GBPCAD,20260127,100400,1.8766,1.8767,1.8766,1.8766
GBPCAD,20260127,100500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260127,100600,1.8767,1.8767,1.8765,1.8765
GBPCAD,20260127,100700,1.8764,1.8764,1.8760,1.8760
GBPCAD,20260127,100800,1.8759,1.8760,1.8758,1.8758
GBPCAD,20260127,100900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260127,101000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260127,101100,1.8757,1.8757,1.8754,1.8754
GBPCAD,20260127,101200,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260127,101300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260127,101400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,101500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260127,101600,1.8755,1.8755,1.8754,1.8755
GBPCAD,20260127,101700,1.8756,1.8759,1.8756,1.8759
GBPCAD,20260127,101800,1.8760,1.8762,1.8760,1.8762
GBPCAD,20260127,101900,1.8763,1.8763,1.8761,1.8762
GBPCAD,20260127,102000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260127,102100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260127,102200,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260127,102300,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260127,102400,1.8760,1.8761,1.8759,1.8759
GBPCAD,20260127,102500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260127,102600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,102700,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260127,102800,1.8761,1.8763,1.8761,1.8763
GBPCAD,20260127,102900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260127,103000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260127,103100,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260127,103200,1.8763,1.8766,1.8763,1.8766
GBPCAD,20260127,103300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260127,103400,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260127,103500,1.8763,1.8764,1.8763,1.8764
GBPCAD,20260127,103600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260127,103700,1.8763,1.8763,1.8760,1.8760
GBPCAD,20260127,103800,1.8759,1.8760,1.8758,1.8760
GBPCAD,20260127,103900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260127,104000,1.8761,1.8763,1.8761,1.8762
GBPCAD,20260127,104100,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260127,104200,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260127,104300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,104400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260127,104500,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260127,104600,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260127,104700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,104800,1.8755,1.8755,1.8753,1.8753
GBPCAD,20260127,104900,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260127,105000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,105100,1.8752,1.8756,1.8752,1.8756
GBPCAD,20260127,105200,1.8755,1.8758,1.8754,1.8758
GBPCAD,20260127,105300,1.8759,1.8770,1.8759,1.8769
GBPCAD,20260127,105400,1.8770,1.8773,1.8769,1.8769
GBPCAD,20260127,105500,1.8767,1.8774,1.8767,1.8770
GBPCAD,20260127,105600,1.8769,1.8769,1.8764,1.8768
GBPCAD,20260127,105700,1.8769,1.8769,1.8766,1.8766
GBPCAD,20260127,105800,1.8767,1.8771,1.8766,1.8771
GBPCAD,20260127,105900,1.8770,1.8773,1.8770,1.8772
GBPCAD,20260127,110000,1.8771,1.8774,1.8771,1.8774
GBPCAD,20260127,110100,1.8773,1.8773,1.8770,1.8772
GBPCAD,20260127,110200,1.8771,1.8771,1.8768,1.8769
GBPCAD,20260127,110300,1.8770,1.8770,1.8767,1.8767
GBPCAD,20260127,110400,1.8766,1.8766,1.8760,1.8761
GBPCAD,20260127,110500,1.8760,1.8762,1.8760,1.8762
GBPCAD,20260127,110600,1.8761,1.8762,1.8760,1.8762
GBPCAD,20260127,110700,1.8761,1.8763,1.8760,1.8763
GBPCAD,20260127,110800,1.8762,1.8763,1.8761,1.8762
GBPCAD,20260127,110900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260127,111000,1.8761,1.8762,1.8758,1.8759
GBPCAD,20260127,111100,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260127,111200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260127,111300,1.8761,1.8763,1.8761,1.8763
GBPCAD,20260127,111400,1.8762,1.8763,1.8761,1.8762
GBPCAD,20260127,111500,1.8763,1.8764,1.8762,1.8762
GBPCAD,20260127,111600,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260127,111700,1.8763,1.8765,1.8763,1.8765
GBPCAD,20260127,111800,1.8764,1.8765,1.8762,1.8765
GBPCAD,20260127,111900,1.8764,1.8767,1.8764,1.8767
GBPCAD,20260127,112000,1.8768,1.8769,1.8768,1.8769
GBPCAD,20260127,112100,1.8770,1.8772,1.8770,1.8771
GBPCAD,20260127,112200,1.8772,1.8772,1.8770,1.8770
GBPCAD,20260127,112300,1.8771,1.8773,1.8771,1.8773
GBPCAD,20260127,112400,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260127,112500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260127,112600,1.8773,1.8773,1.8771,1.8772
GBPCAD,20260127,112700,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260127,112800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,112900,1.8772,1.8774,1.8772,1.8774
GBPCAD,20260127,113000,1.8773,1.8774,1.8771,1.8774
GBPCAD,20260127,113100,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260127,113200,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260127,113300,1.8775,1.8776,1.8775,1.8775
GBPCAD,20260127,113400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,113500,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260127,113600,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260127,113700,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260127,113800,1.8773,1.8773,1.8771,1.8771
GBPCAD,20260127,113900,1.8772,1.8773,1.8771,1.8773
GBPCAD,20260127,114000,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260127,114100,1.8774,1.8775,1.8773,1.8775
GBPCAD,20260127,114200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260127,114300,1.8777,1.8778,1.8775,1.8775
GBPCAD,20260127,114400,1.8774,1.8776,1.8774,1.8775
GBPCAD,20260127,114500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260127,114600,1.8774,1.8775,1.8773,1.8773
GBPCAD,20260127,114700,1.8774,1.8778,1.8774,1.8778
GBPCAD,20260127,114800,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260127,114900,1.8775,1.8776,1.8774,1.8775
GBPCAD,20260127,115000,1.8776,1.8777,1.8776,1.8776
GBPCAD,20260127,115100,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260127,115200,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260127,115300,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260127,115400,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260127,115500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260127,115600,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260127,115700,1.8772,1.8774,1.8772,1.8773
GBPCAD,20260127,115800,1.8774,1.8776,1.8774,1.8776
GBPCAD,20260127,115900,1.8777,1.8778,1.8775,1.8778
GBPCAD,20260127,120000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260127,120100,1.8779,1.8781,1.8779,1.8779
GBPCAD,20260127,120200,1.8778,1.8780,1.8775,1.8776
GBPCAD,20260127,120300,1.8777,1.8778,1.8777,1.8777
GBPCAD,20260127,120400,1.8778,1.8779,1.8777,1.8779
GBPCAD,20260127,120500,1.8780,1.8781,1.8780,1.8780
GBPCAD,20260127,120600,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260127,120700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260127,120800,1.8781,1.8782,1.8781,1.8781
GBPCAD,20260127,120900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,121000,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260127,121100,1.8782,1.8783,1.8782,1.8782
GBPCAD,20260127,121200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260127,121300,1.8782,1.8783,1.8782,1.8783
GBPCAD,20260127,121400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260127,121500,1.8782,1.8782,1.8781,1.8782
GBPCAD,20260127,121600,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260127,121700,1.8783,1.8783,1.8782,1.8782
GBPCAD,20260127,121800,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260127,121900,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260127,122000,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260127,122100,1.8778,1.8781,1.8778,1.8780
GBPCAD,20260127,122200,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,122300,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260127,122400,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260127,122500,1.8783,1.8783,1.8782,1.8782
GBPCAD,20260127,122600,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260127,122700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260127,122800,1.8783,1.8785,1.8783,1.8785
GBPCAD,20260127,122900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,123000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,123100,1.8786,1.8787,1.8785,1.8786
GBPCAD,20260127,123200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20260127,123300,1.8786,1.8787,1.8785,1.8785
GBPCAD,20260127,123400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260127,123500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260127,123600,1.8785,1.8786,1.8784,1.8786
GBPCAD,20260127,123700,1.8785,1.8785,1.8779,1.8779
GBPCAD,20260127,123800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,123900,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260127,124000,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260127,124100,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260127,124200,1.8777,1.8777,1.8776,1.8777
GBPCAD,20260127,124300,1.8778,1.8780,1.8778,1.8780
GBPCAD,20260127,124400,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260127,124500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260127,124600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,124700,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260127,124800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,124900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260127,125000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260127,125100,1.8782,1.8785,1.8782,1.8785
GBPCAD,20260127,125200,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,125300,1.8784,1.8784,1.8783,1.8784
GBPCAD,20260127,125400,1.8785,1.8786,1.8784,1.8784
GBPCAD,20260127,125500,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260127,125600,1.8783,1.8784,1.8783,1.8783
GBPCAD,20260127,125700,1.8784,1.8788,1.8784,1.8788
GBPCAD,20260127,125800,1.8789,1.8789,1.8789,1.8789
GBPCAD,20260127,125900,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260127,130000,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260127,130100,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260127,130200,1.8786,1.8786,1.8785,1.8785
GBPCAD,20260127,130300,1.8786,1.8787,1.8785,1.8787
GBPCAD,20260127,130400,1.8786,1.8787,1.8786,1.8787
GBPCAD,20260127,130500,1.8788,1.8788,1.8788,1.8788
GBPCAD,20260127,130600,1.8787,1.8787,1.8787,1.8787
GBPCAD,20260127,130700,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260127,130800,1.8789,1.8789,1.8788,1.8788
GBPCAD,20260127,130900,1.8787,1.8789,1.8787,1.8789
GBPCAD,20260127,131000,1.8788,1.8790,1.8788,1.8790
GBPCAD,20260127,131100,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260127,131200,1.8791,1.8793,1.8791,1.8793
GBPCAD,20260127,131300,1.8794,1.8794,1.8793,1.8794
GBPCAD,20260127,131400,1.8795,1.8798,1.8794,1.8795
GBPCAD,20260127,131500,1.8794,1.8794,1.8792,1.8792
GBPCAD,20260127,131600,1.8793,1.8795,1.8793,1.8795
GBPCAD,20260127,131700,1.8794,1.8795,1.8794,1.8794
GBPCAD,20260127,131800,1.8793,1.8797,1.8793,1.8796
GBPCAD,20260127,131900,1.8795,1.8796,1.8795,1.8796
GBPCAD,20260127,132000,1.8795,1.8795,1.8794,1.8794
GBPCAD,20260127,132100,1.8793,1.8793,1.8791,1.8793
GBPCAD,20260127,132200,1.8792,1.8794,1.8792,1.8794
GBPCAD,20260127,132300,1.8795,1.8797,1.8794,1.8797
GBPCAD,20260127,132400,1.8796,1.8801,1.8795,1.8800
GBPCAD,20260127,132500,1.8799,1.8799,1.8797,1.8798
GBPCAD,20260127,132600,1.8799,1.8799,1.8796,1.8796
GBPCAD,20260127,132700,1.8797,1.8807,1.8797,1.8806
GBPCAD,20260127,132800,1.8805,1.8805,1.8799,1.8801
GBPCAD,20260127,132900,1.8802,1.8802,1.8798,1.8799
GBPCAD,20260127,133000,1.8798,1.8798,1.8796,1.8796
GBPCAD,20260127,133100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20260127,133200,1.8792,1.8795,1.8789,1.8795
GBPCAD,20260127,133300,1.8796,1.8799,1.8796,1.8798
GBPCAD,20260127,133400,1.8797,1.8797,1.8794,1.8796
GBPCAD,20260127,133500,1.8797,1.8798,1.8797,1.8798
GBPCAD,20260127,133600,1.8797,1.8798,1.8797,1.8797
GBPCAD,20260127,133700,1.8796,1.8796,1.8793,1.8793
GBPCAD,20260127,133800,1.8794,1.8795,1.8794,1.8794
GBPCAD,20260127,133900,1.8794,1.8794,1.8791,1.8792
GBPCAD,20260127,134000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20260127,134100,1.8792,1.8792,1.8790,1.8790
GBPCAD,20260127,134200,1.8791,1.8792,1.8791,1.8792
GBPCAD,20260127,134300,1.8791,1.8794,1.8791,1.8794
GBPCAD,20260127,134400,1.8793,1.8793,1.8790,1.8790
GBPCAD,20260127,134500,1.8791,1.8792,1.8791,1.8792
GBPCAD,20260127,134600,1.8791,1.8794,1.8790,1.8793
GBPCAD,20260127,134700,1.8794,1.8800,1.8794,1.8800
GBPCAD,20260127,134800,1.8799,1.8799,1.8798,1.8798
GBPCAD,20260127,134900,1.8797,1.8798,1.8796,1.8796
GBPCAD,20260127,135000,1.8795,1.8796,1.8795,1.8795
GBPCAD,20260127,135100,1.8796,1.8796,1.8794,1.8794
GBPCAD,20260127,135200,1.8795,1.8796,1.8794,1.8794
GBPCAD,20260127,135300,1.8793,1.8793,1.8790,1.8791
GBPCAD,20260127,135400,1.8792,1.8794,1.8791,1.8791
GBPCAD,20260127,135500,1.8790,1.8790,1.8786,1.8786
GBPCAD,20260127,135600,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260127,135700,1.8784,1.8787,1.8784,1.8787
GBPCAD,20260127,135800,1.8788,1.8791,1.8788,1.8791
GBPCAD,20260127,135900,1.8792,1.8794,1.8792,1.8794
GBPCAD,20260127,140000,1.8795,1.8795,1.8793,1.8794
GBPCAD,20260127,140100,1.8795,1.8796,1.8795,1.8795
GBPCAD,20260127,140200,1.8794,1.8799,1.8792,1.8799
GBPCAD,20260127,140300,1.8798,1.8798,1.8793,1.8793
GBPCAD,20260127,140400,1.8792,1.8794,1.8791,1.8793
GBPCAD,20260127,140500,1.8794,1.8794,1.8792,1.8793
GBPCAD,20260127,140600,1.8792,1.8792,1.8789,1.8789
GBPCAD,20260127,140700,1.8788,1.8790,1.8788,1.8789
GBPCAD,20260127,140800,1.8790,1.8791,1.8790,1.8790
GBPCAD,20260127,140900,1.8791,1.8791,1.8788,1.8789
GBPCAD,20260127,141000,1.8788,1.8788,1.8786,1.8787
GBPCAD,20260127,141100,1.8786,1.8786,1.8785,1.8785
GBPCAD,20260127,141200,1.8784,1.8785,1.8784,1.8784
GBPCAD,20260127,141300,1.8785,1.8785,1.8783,1.8784
GBPCAD,20260127,141400,1.8783,1.8783,1.8781,1.8783
GBPCAD,20260127,141500,1.8784,1.8784,1.8782,1.8783
GBPCAD,20260127,141600,1.8782,1.8784,1.8782,1.8782
GBPCAD,20260127,141700,1.8783,1.8783,1.8780,1.8780
GBPCAD,20260127,141800,1.8781,1.8783,1.8781,1.8781
GBPCAD,20260127,141900,1.8780,1.8784,1.8780,1.8784
GBPCAD,20260127,142000,1.8783,1.8783,1.8779,1.8779
GBPCAD,20260127,142100,1.8780,1.8780,1.8778,1.8779
GBPCAD,20260127,142200,1.8778,1.8778,1.8776,1.8777
GBPCAD,20260127,142300,1.8776,1.8778,1.8775,1.8777
GBPCAD,20260127,142400,1.8778,1.8780,1.8778,1.8780
GBPCAD,20260127,142500,1.8781,1.8783,1.8780,1.8783
GBPCAD,20260127,142600,1.8782,1.8782,1.8780,1.8780
GBPCAD,20260127,142700,1.8779,1.8780,1.8779,1.8779
GBPCAD,20260127,142800,1.8778,1.8778,1.8776,1.8777
GBPCAD,20260127,142900,1.8776,1.8777,1.8775,1.8776
GBPCAD,20260127,143000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260127,143100,1.8778,1.8778,1.8775,1.8775
GBPCAD,20260127,143200,1.8776,1.8776,1.8774,1.8776
GBPCAD,20260127,143300,1.8776,1.8776,1.8772,1.8772
GBPCAD,20260127,143400,1.8773,1.8773,1.8771,1.8771
GBPCAD,20260127,143500,1.8772,1.8773,1.8771,1.8772
GBPCAD,20260127,143600,1.8773,1.8773,1.8770,1.8771
GBPCAD,20260127,143700,1.8772,1.8774,1.8772,1.8773
GBPCAD,20260127,143800,1.8774,1.8775,1.8773,1.8775
GBPCAD,20260127,143900,1.8776,1.8776,1.8774,1.8774
GBPCAD,20260127,144000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260127,144100,1.8772,1.8773,1.8771,1.8773
GBPCAD,20260127,144200,1.8774,1.8774,1.8771,1.8771
GBPCAD,20260127,144300,1.8772,1.8773,1.8771,1.8771
GBPCAD,20260127,144400,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260127,144500,1.8768,1.8770,1.8767,1.8769
GBPCAD,20260127,144600,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260127,144700,1.8770,1.8771,1.8766,1.8766
GBPCAD,20260127,144800,1.8767,1.8770,1.8767,1.8767
GBPCAD,20260127,144900,1.8766,1.8769,1.8766,1.8768
GBPCAD,20260127,145000,1.8767,1.8771,1.8767,1.8770
GBPCAD,20260127,145100,1.8771,1.8771,1.8767,1.8767
GBPCAD,20260127,145200,1.8766,1.8766,1.8764,1.8765
GBPCAD,20260127,145300,1.8764,1.8766,1.8763,1.8764
GBPCAD,20260127,145400,1.8765,1.8766,1.8764,1.8766
GBPCAD,20260127,145500,1.8767,1.8769,1.8767,1.8769
GBPCAD,20260127,145600,1.8770,1.8771,1.8769,1.8770
GBPCAD,20260127,145700,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260127,145800,1.8771,1.8772,1.8770,1.8770
GBPCAD,20260127,145900,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260127,150000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260127,150100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260127,150200,1.8771,1.8772,1.8770,1.8770
GBPCAD,20260127,150300,1.8771,1.8773,1.8770,1.8772
GBPCAD,20260127,150400,1.8771,1.8771,1.8769,1.8769
GBPCAD,20260127,150500,1.8768,1.8768,1.8766,1.8767
GBPCAD,20260127,150600,1.8766,1.8767,1.8765,1.8767
GBPCAD,20260127,150700,1.8768,1.8769,1.8766,1.8767
GBPCAD,20260127,150800,1.8766,1.8767,1.8766,1.8766
GBPCAD,20260127,150900,1.8767,1.8767,1.8765,1.8766
GBPCAD,20260127,151000,1.8767,1.8771,1.8767,1.8771
GBPCAD,20260127,151100,1.8770,1.8770,1.8765,1.8765
GBPCAD,20260127,151200,1.8764,1.8765,1.8762,1.8762
GBPCAD,20260127,151300,1.8763,1.8764,1.8761,1.8761
GBPCAD,20260127,151400,1.8760,1.8760,1.8755,1.8755
GBPCAD,20260127,151500,1.8754,1.8757,1.8753,1.8757
GBPCAD,20260127,151600,1.8756,1.8758,1.8756,1.8757
GBPCAD,20260127,151700,1.8758,1.8759,1.8756,1.8757
GBPCAD,20260127,151800,1.8758,1.8762,1.8758,1.8760
GBPCAD,20260127,151900,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260127,152000,1.8759,1.8761,1.8759,1.8760
GBPCAD,20260127,152100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260127,152200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260127,152300,1.8759,1.8760,1.8758,1.8760
GBPCAD,20260127,152400,1.8759,1.8760,1.8758,1.8760
GBPCAD,20260127,152500,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260127,152600,1.8761,1.8763,1.8760,1.8762
GBPCAD,20260127,152700,1.8761,1.8761,1.8759,1.8760
GBPCAD,20260127,152800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260127,152900,1.8757,1.8758,1.8756,1.8758
GBPCAD,20260127,153000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260127,153100,1.8755,1.8760,1.8755,1.8760
GBPCAD,20260127,153200,1.8759,1.8761,1.8758,1.8760
GBPCAD,20260127,153300,1.8761,1.8761,1.8758,1.8760
GBPCAD,20260127,153400,1.8761,1.8763,1.8761,1.8763
GBPCAD,20260127,153500,1.8764,1.8768,1.8764,1.8768
GBPCAD,20260127,153600,1.8769,1.8769,1.8767,1.8768
GBPCAD,20260127,153700,1.8769,1.8771,1.8769,1.8769
GBPCAD,20260127,153800,1.8768,1.8769,1.8767,1.8767
GBPCAD,20260127,153900,1.8768,1.8769,1.8766,1.8768
GBPCAD,20260127,154000,1.8767,1.8767,1.8764,1.8765
GBPCAD,20260127,154100,1.8764,1.8771,1.8764,1.8771
GBPCAD,20260127,154200,1.8770,1.8773,1.8769,1.8770
GBPCAD,20260127,154300,1.8769,1.8770,1.8767,1.8768
GBPCAD,20260127,154400,1.8769,1.8770,1.8765,1.8765
GBPCAD,20260127,154500,1.8766,1.8769,1.8765,1.8769
GBPCAD,20260127,154600,1.8768,1.8772,1.8767,1.8771
GBPCAD,20260127,154700,1.8770,1.8770,1.8766,1.8766
GBPCAD,20260127,154800,1.8767,1.8768,1.8767,1.8767
GBPCAD,20260127,154900,1.8768,1.8771,1.8768,1.8768
GBPCAD,20260127,155000,1.8769,1.8770,1.8767,1.8770
GBPCAD,20260127,155100,1.8771,1.8771,1.8769,1.8771
GBPCAD,20260127,155200,1.8772,1.8772,1.8769,1.8769
GBPCAD,20260127,155300,1.8770,1.8772,1.8770,1.8772
GBPCAD,20260127,155400,1.8771,1.8774,1.8771,1.8772
GBPCAD,20260127,155500,1.8773,1.8778,1.8773,1.8777
GBPCAD,20260127,155600,1.8776,1.8777,1.8775,1.8777
GBPCAD,20260127,155700,1.8776,1.8780,1.8775,1.8780
GBPCAD,20260127,155800,1.8781,1.8781,1.8773,1.8773
GBPCAD,20260127,155900,1.8774,1.8778,1.8774,1.8777
GBPCAD,20260127,160000,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260127,160100,1.8780,1.8784,1.8777,1.8781
GBPCAD,20260127,160200,1.8782,1.8782,1.8778,1.8778
GBPCAD,20260127,160300,1.8779,1.8779,1.8774,1.8774
GBPCAD,20260127,160400,1.8775,1.8775,1.8771,1.8772
GBPCAD,20260127,160500,1.8771,1.8772,1.8768,1.8770
GBPCAD,20260127,160600,1.8771,1.8775,1.8771,1.8775
GBPCAD,20260127,160700,1.8776,1.8776,1.8769,1.8769
GBPCAD,20260127,160800,1.8770,1.8772,1.8770,1.8772
GBPCAD,20260127,160900,1.8773,1.8773,1.8771,1.8771
GBPCAD,20260127,161000,1.8770,1.8773,1.8769,1.8772
GBPCAD,20260127,161100,1.8771,1.8774,1.8771,1.8774
GBPCAD,20260127,161200,1.8773,1.8773,1.8769,1.8769
GBPCAD,20260127,161300,1.8768,1.8769,1.8766,1.8766
GBPCAD,20260127,161400,1.8767,1.8767,1.8760,1.8760
GBPCAD,20260127,161500,1.8761,1.8766,1.8761,1.8766
GBPCAD,20260127,161600,1.8765,1.8765,1.8762,1.8762
GBPCAD,20260127,161700,1.8761,1.8764,1.8761,1.8763
GBPCAD,20260127,161800,1.8762,1.8765,1.8761,1.8765
GBPCAD,20260127,161900,1.8766,1.8766,1.8764,1.8764
GBPCAD,20260127,162000,1.8763,1.8764,1.8761,1.8761
GBPCAD,20260127,162100,1.8762,1.8763,1.8760,1.8760
GBPCAD,20260127,162200,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260127,162300,1.8761,1.8761,1.8759,1.8761
GBPCAD,20260127,162400,1.8762,1.8763,1.8762,1.8762
GBPCAD,20260127,162500,1.8762,1.8762,1.8757,1.8757
GBPCAD,20260127,162600,1.8758,1.8760,1.8757,1.8759
GBPCAD,20260127,162700,1.8760,1.8766,1.8760,1.8766
GBPCAD,20260127,162800,1.8767,1.8768,1.8767,1.8768
GBPCAD,20260127,162900,1.8769,1.8769,1.8766,1.8767
GBPCAD,20260127,163000,1.8766,1.8767,1.8764,1.8764
GBPCAD,20260127,163100,1.8763,1.8763,1.8761,1.8762
GBPCAD,20260127,163200,1.8761,1.8763,1.8761,1.8761
GBPCAD,20260127,163300,1.8760,1.8760,1.8758,1.8759
GBPCAD,20260127,163400,1.8760,1.8760,1.8757,1.8757
GBPCAD,20260127,163500,1.8756,1.8757,1.8754,1.8756
GBPCAD,20260127,163600,1.8755,1.8755,1.8753,1.8755
GBPCAD,20260127,163700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260127,163800,1.8753,1.8753,1.8749,1.8749
GBPCAD,20260127,163900,1.8748,1.8748,1.8743,1.8745
GBPCAD,20260127,164000,1.8746,1.8746,1.8743,1.8745
GBPCAD,20260127,164100,1.8744,1.8744,1.8741,1.8743
GBPCAD,20260127,164200,1.8742,1.8743,1.8740,1.8741
GBPCAD,20260127,164300,1.8742,1.8742,1.8740,1.8740
GBPCAD,20260127,164400,1.8741,1.8741,1.8737,1.8738
GBPCAD,20260127,164500,1.8739,1.8741,1.8738,1.8738
GBPCAD,20260127,164600,1.8737,1.8738,1.8735,1.8735
GBPCAD,20260127,164700,1.8734,1.8734,1.8731,1.8732
GBPCAD,20260127,164800,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260127,164900,1.8732,1.8732,1.8730,1.8730
GBPCAD,20260127,165000,1.8731,1.8731,1.8728,1.8728
GBPCAD,20260127,165100,1.8729,1.8733,1.8728,1.8731
GBPCAD,20260127,165200,1.8730,1.8730,1.8727,1.8727
GBPCAD,20260127,165300,1.8726,1.8726,1.8722,1.8723
GBPCAD,20260127,165400,1.8724,1.8724,1.8714,1.8715
GBPCAD,20260127,165500,1.8716,1.8716,1.8711,1.8716
GBPCAD,20260127,165600,1.8719,1.8723,1.8712,1.8713
GBPCAD,20260127,165700,1.8714,1.8715,1.8709,1.8709
GBPCAD,20260127,165800,1.8708,1.8708,1.8704,1.8706
GBPCAD,20260127,165900,1.8707,1.8712,1.8707,1.8709
GBPCAD,20260127,170000,1.8710,1.8712,1.8710,1.8712
GBPCAD,20260127,170100,1.8711,1.8715,1.8711,1.8715
GBPCAD,20260127,170200,1.8716,1.8716,1.8714,1.8716
GBPCAD,20260127,170300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20260127,170400,1.8716,1.8716,1.8711,1.8711
GBPCAD,20260127,170500,1.8709,1.8713,1.8708,1.8712
GBPCAD,20260127,170600,1.8713,1.8714,1.8710,1.8714
GBPCAD,20260127,170700,1.8713,1.8713,1.8711,1.8712
GBPCAD,20260127,170800,1.8713,1.8715,1.8713,1.8713
GBPCAD,20260127,170900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260127,171000,1.8714,1.8715,1.8713,1.8713
GBPCAD,20260127,171100,1.8714,1.8714,1.8713,1.8714
GBPCAD,20260127,171200,1.8713,1.8713,1.8712,1.8713
GBPCAD,20260127,171300,1.8714,1.8714,1.8713,1.8714
GBPCAD,20260127,171400,1.8713,1.8714,1.8712,1.8714
GBPCAD,20260127,171500,1.8713,1.8716,1.8713,1.8716
GBPCAD,20260127,171600,1.8715,1.8717,1.8709,1.8709
GBPCAD,20260127,171700,1.8708,1.8712,1.8707,1.8711
GBPCAD,20260127,171800,1.8712,1.8712,1.8706,1.8706
GBPCAD,20260127,171900,1.8705,1.8710,1.8705,1.8710
GBPCAD,20260127,172000,1.8709,1.8711,1.8709,1.8710
GBPCAD,20260127,172100,1.8709,1.8711,1.8709,1.8710
GBPCAD,20260127,172200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260127,172300,1.8712,1.8714,1.8711,1.8714
GBPCAD,20260127,172400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20260127,172500,1.8715,1.8716,1.8714,1.8716
GBPCAD,20260127,172600,1.8717,1.8719,1.8716,1.8719
GBPCAD,20260127,172700,1.8717,1.8718,1.8716,1.8717
GBPCAD,20260127,172800,1.8716,1.8716,1.8711,1.8714
GBPCAD,20260127,172900,1.8715,1.8715,1.8714,1.8714
GBPCAD,20260127,173000,1.8715,1.8716,1.8715,1.8716
GBPCAD,20260127,173100,1.8717,1.8719,1.8717,1.8717
GBPCAD,20260127,173200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20260127,173300,1.8718,1.8720,1.8718,1.8720
GBPCAD,20260127,173400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20260127,173500,1.8721,1.8724,1.8721,1.8724
GBPCAD,20260127,173600,1.8725,1.8728,1.8725,1.8728
GBPCAD,20260127,173700,1.8729,1.8731,1.8729,1.8731
GBPCAD,20260127,173800,1.8732,1.8733,1.8731,1.8731
GBPCAD,20260127,173900,1.8732,1.8737,1.8731,1.8735
GBPCAD,20260127,174000,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260127,174100,1.8734,1.8734,1.8732,1.8732
GBPCAD,20260127,174200,1.8733,1.8734,1.8733,1.8733
GBPCAD,20260127,174300,1.8732,1.8736,1.8732,1.8735
GBPCAD,20260127,174400,1.8736,1.8740,1.8735,1.8740
GBPCAD,20260127,174500,1.8742,1.8744,1.8742,1.8744
GBPCAD,20260127,174600,1.8743,1.8746,1.8743,1.8746
GBPCAD,20260127,174700,1.8747,1.8747,1.8745,1.8747
GBPCAD,20260127,174800,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260127,174900,1.8748,1.8748,1.8746,1.8746
GBPCAD,20260127,175000,1.8747,1.8747,1.8745,1.8745
GBPCAD,20260127,175100,1.8744,1.8744,1.8740,1.8740
GBPCAD,20260127,175200,1.8739,1.8740,1.8738,1.8740
GBPCAD,20260127,175300,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260127,175400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20260127,175500,1.8741,1.8741,1.8740,1.8741
GBPCAD,20260127,175600,1.8740,1.8740,1.8734,1.8734
GBPCAD,20260127,175700,1.8735,1.8737,1.8735,1.8737
GBPCAD,20260127,175800,1.8736,1.8738,1.8735,1.8738
GBPCAD,20260127,175900,1.8737,1.8739,1.8736,1.8737
GBPCAD,20260127,180000,1.8736,1.8736,1.8734,1.8735
GBPCAD,20260127,180100,1.8736,1.8738,1.8736,1.8737
GBPCAD,20260127,180200,1.8738,1.8738,1.8736,1.8736
GBPCAD,20260127,180300,1.8735,1.8735,1.8732,1.8732
GBPCAD,20260127,180400,1.8733,1.8735,1.8733,1.8735
GBPCAD,20260127,180500,1.8736,1.8738,1.8736,1.8737
GBPCAD,20260127,180600,1.8736,1.8736,1.8735,1.8736
GBPCAD,20260127,180700,1.8735,1.8735,1.8734,1.8735
GBPCAD,20260127,180800,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260127,180900,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260127,181000,1.8730,1.8731,1.8729,1.8731
GBPCAD,20260127,181100,1.8730,1.8730,1.8727,1.8727
GBPCAD,20260127,181200,1.8728,1.8731,1.8728,1.8731
GBPCAD,20260127,181300,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260127,181400,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260127,181500,1.8733,1.8735,1.8732,1.8732
GBPCAD,20260127,181600,1.8731,1.8731,1.8729,1.8729
GBPCAD,20260127,181700,1.8728,1.8728,1.8726,1.8726
GBPCAD,20260127,181800,1.8725,1.8727,1.8724,1.8725
GBPCAD,20260127,181900,1.8724,1.8725,1.8724,1.8724
GBPCAD,20260127,182000,1.8723,1.8725,1.8722,1.8725
GBPCAD,20260127,182100,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260127,182200,1.8725,1.8726,1.8723,1.8723
GBPCAD,20260127,182300,1.8724,1.8725,1.8723,1.8723
GBPCAD,20260127,182400,1.8722,1.8723,1.8721,1.8722
GBPCAD,20260127,182500,1.8721,1.8723,1.8721,1.8723
GBPCAD,20260127,182600,1.8724,1.8725,1.8724,1.8725
GBPCAD,20260127,182700,1.8726,1.8727,1.8724,1.8725
GBPCAD,20260127,182800,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260127,182900,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260127,183000,1.8725,1.8725,1.8722,1.8722
GBPCAD,20260127,183100,1.8723,1.8728,1.8723,1.8728
GBPCAD,20260127,183200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260127,183300,1.8729,1.8729,1.8728,1.8729
GBPCAD,20260127,183400,1.8728,1.8728,1.8726,1.8726
GBPCAD,20260127,183500,1.8727,1.8730,1.8727,1.8729
GBPCAD,20260127,183600,1.8728,1.8728,1.8726,1.8727
GBPCAD,20260127,183700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260127,183800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260127,183900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260127,184000,1.8725,1.8725,1.8723,1.8723
GBPCAD,20260127,184100,1.8724,1.8727,1.8724,1.8727
GBPCAD,20260127,184200,1.8726,1.8729,1.8726,1.8729
GBPCAD,20260127,184300,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260127,184400,1.8733,1.8740,1.8733,1.8739
GBPCAD,20260127,184500,1.8740,1.8741,1.8740,1.8741
GBPCAD,20260127,184600,1.8740,1.8740,1.8736,1.8738
GBPCAD,20260127,184700,1.8739,1.8739,1.8738,1.8739
GBPCAD,20260127,184800,1.8738,1.8741,1.8738,1.8741
GBPCAD,20260127,184900,1.8740,1.8742,1.8739,1.8741
GBPCAD,20260127,185000,1.8742,1.8742,1.8738,1.8742
GBPCAD,20260127,185100,1.8743,1.8743,1.8739,1.8739
GBPCAD,20260127,185200,1.8740,1.8742,1.8739,1.8742
GBPCAD,20260127,185300,1.8741,1.8741,1.8739,1.8740
GBPCAD,20260127,185400,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260127,185500,1.8739,1.8739,1.8738,1.8738
GBPCAD,20260127,185600,1.8737,1.8739,1.8737,1.8739
GBPCAD,20260127,185700,1.8739,1.8741,1.8739,1.8741
GBPCAD,20260127,185800,1.8740,1.8744,1.8740,1.8744
GBPCAD,20260127,185900,1.8743,1.8745,1.8743,1.8744
GBPCAD,20260127,190000,1.8745,1.8745,1.8744,1.8745
GBPCAD,20260127,190100,1.8744,1.8744,1.8742,1.8743
GBPCAD,20260127,190200,1.8742,1.8742,1.8741,1.8741
GBPCAD,20260127,190300,1.8742,1.8746,1.8742,1.8746
GBPCAD,20260127,190400,1.8745,1.8746,1.8744,1.8746
GBPCAD,20260127,190500,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260127,190600,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260127,190700,1.8747,1.8747,1.8746,1.8747
GBPCAD,20260127,190800,1.8748,1.8751,1.8748,1.8751
GBPCAD,20260127,190900,1.8752,1.8752,1.8750,1.8750
GBPCAD,20260127,191000,1.8749,1.8749,1.8747,1.8747
GBPCAD,20260127,191100,1.8746,1.8746,1.8744,1.8746
GBPCAD,20260127,191200,1.8745,1.8746,1.8744,1.8746
GBPCAD,20260127,191300,1.8747,1.8750,1.8746,1.8749
GBPCAD,20260127,191400,1.8748,1.8748,1.8742,1.8742
GBPCAD,20260127,191500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20260127,191600,1.8741,1.8743,1.8741,1.8743
GBPCAD,20260127,191700,1.8742,1.8745,1.8742,1.8745
GBPCAD,20260127,191800,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260127,191900,1.8744,1.8745,1.8744,1.8744
GBPCAD,20260127,192000,1.8745,1.8746,1.8745,1.8745
GBPCAD,20260127,192100,1.8744,1.8746,1.8744,1.8745
GBPCAD,20260127,192200,1.8744,1.8744,1.8742,1.8742
GBPCAD,20260127,192300,1.8743,1.8746,1.8743,1.8746
GBPCAD,20260127,192400,1.8745,1.8748,1.8745,1.8748
GBPCAD,20260127,192500,1.8749,1.8750,1.8747,1.8747
GBPCAD,20260127,192600,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260127,192700,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260127,192800,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260127,192900,1.8746,1.8746,1.8744,1.8744
GBPCAD,20260127,193000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260127,193100,1.8747,1.8747,1.8746,1.8747
GBPCAD,20260127,193200,1.8746,1.8746,1.8743,1.8744
GBPCAD,20260127,193300,1.8743,1.8744,1.8743,1.8744
GBPCAD,20260127,193400,1.8743,1.8745,1.8742,1.8744
GBPCAD,20260127,193500,1.8743,1.8745,1.8742,1.8745
GBPCAD,20260127,193600,1.8744,1.8746,1.8744,1.8744
GBPCAD,20260127,193700,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260127,193800,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260127,193900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260127,194000,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260127,194100,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260127,194200,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260127,194300,1.8751,1.8752,1.8750,1.8752
GBPCAD,20260127,194400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,194500,1.8753,1.8753,1.8751,1.8752
GBPCAD,20260127,194600,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260127,194700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,194800,1.8754,1.8756,1.8754,1.8755
GBPCAD,20260127,194900,1.8754,1.8756,1.8754,1.8755
GBPCAD,20260127,195000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260127,195100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260127,195200,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260127,195300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,195400,1.8756,1.8756,1.8753,1.8753
GBPCAD,20260127,195500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260127,195600,1.8753,1.8753,1.8751,1.8751
GBPCAD,20260127,195700,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260127,195800,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260127,195900,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260127,200000,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260127,200100,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260127,200200,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260127,200300,1.8745,1.8746,1.8745,1.8745
GBPCAD,20260127,200400,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260127,200500,1.8745,1.8747,1.8745,1.8747
GBPCAD,20260127,200600,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260127,200700,1.8746,1.8747,1.8746,1.8746
GBPCAD,20260127,200800,1.8747,1.8747,1.8746,1.8747
GBPCAD,20260127,200900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260127,201000,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260127,201100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260127,201200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,201300,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260127,201400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,201500,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260127,201600,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260127,201700,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260127,201800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260127,201900,1.8750,1.8750,1.8748,1.8748
GBPCAD,20260127,202000,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260127,202100,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260127,202200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260127,202300,1.8746,1.8749,1.8746,1.8749
GBPCAD,20260127,202400,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260127,202500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260127,202600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260127,202700,1.8751,1.8752,1.8750,1.8752
GBPCAD,20260127,202800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260127,202900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260127,203000,1.8754,1.8756,1.8753,1.8756
GBPCAD,20260127,203100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,203200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,203300,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260127,203400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,203500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,203600,1.8756,1.8756,1.8753,1.8753
GBPCAD,20260127,203700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260127,203800,1.8751,1.8753,1.8751,1.8753
GBPCAD,20260127,203900,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260127,204000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260127,204100,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260127,204200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260127,204300,1.8751,1.8753,1.8751,1.8753
GBPCAD,20260127,204400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,204500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,204600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260127,204700,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260127,204800,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260127,204900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260127,205000,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260127,205100,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260127,205200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260127,205300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260127,205400,1.8761,1.8761,1.8759,1.8759
GBPCAD,20260127,205500,1.8758,1.8759,1.8757,1.8759
GBPCAD,20260127,205600,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260127,205700,1.8760,1.8762,1.8760,1.8762
GBPCAD,20260127,205800,1.8763,1.8765,1.8763,1.8764
GBPCAD,20260127,205900,1.8763,1.8763,1.8761,1.8761
GBPCAD,20260127,210000,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260127,210100,1.8760,1.8760,1.8758,1.8758
GBPCAD,20260127,210200,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260127,210300,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260127,210400,1.8759,1.8759,1.8757,1.8757
GBPCAD,20260127,210500,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260127,210600,1.8760,1.8760,1.8757,1.8757
GBPCAD,20260127,210700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,210800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260127,210900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260127,211000,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260127,211100,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260127,211200,1.8762,1.8765,1.8762,1.8764
GBPCAD,20260127,211300,1.8765,1.8765,1.8762,1.8762
GBPCAD,20260127,211400,1.8761,1.8762,1.8760,1.8762
GBPCAD,20260127,211500,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260127,211600,1.8760,1.8762,1.8760,1.8762
GBPCAD,20260127,211700,1.8763,1.8765,1.8763,1.8765
GBPCAD,20260127,211800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260127,211900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260127,212000,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260127,212100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260127,212200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260127,212300,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260127,212400,1.8764,1.8765,1.8764,1.8764
GBPCAD,20260127,212500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260127,212600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260127,212700,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260127,212800,1.8767,1.8767,1.8766,1.8766
GBPCAD,20260127,212900,1.8767,1.8767,1.8766,1.8767
GBPCAD,20260127,213000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260127,213100,1.8764,1.8765,1.8763,1.8763
GBPCAD,20260127,213200,1.8762,1.8764,1.8762,1.8764
GBPCAD,20260127,213300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260127,213400,1.8765,1.8765,1.8764,1.8765
GBPCAD,20260127,213500,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260127,213600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260127,213700,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260127,213800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260127,213900,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260127,214000,1.8766,1.8766,1.8765,1.8766
GBPCAD,20260127,214100,1.8767,1.8767,1.8765,1.8765
GBPCAD,20260127,214200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260127,214300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260127,214400,1.8767,1.8770,1.8766,1.8766
GBPCAD,20260127,214500,1.8765,1.8767,1.8761,1.8766
GBPCAD,20260127,214600,1.8767,1.8770,1.8766,1.8767
GBPCAD,20260127,214700,1.8766,1.8771,1.8761,1.8771
GBPCAD,20260127,214800,1.8778,1.8805,1.8777,1.8797
GBPCAD,20260127,214900,1.8798,1.8810,1.8793,1.8802
GBPCAD,20260127,215000,1.8801,1.8804,1.8781,1.8781
GBPCAD,20260127,215100,1.8780,1.8790,1.8779,1.8785
GBPCAD,20260127,215200,1.8784,1.8785,1.8779,1.8781
GBPCAD,20260127,215300,1.8782,1.8786,1.8778,1.8780
GBPCAD,20260127,215400,1.8779,1.8789,1.8779,1.8786
GBPCAD,20260127,215500,1.8787,1.8787,1.8778,1.8780
GBPCAD,20260127,215600,1.8779,1.8794,1.8779,1.8794
GBPCAD,20260127,215700,1.8795,1.8795,1.8785,1.8788
GBPCAD,20260127,215800,1.8789,1.8795,1.8789,1.8792
GBPCAD,20260127,215900,1.8793,1.8796,1.8793,1.8795
GBPCAD,20260127,220000,1.8793,1.8793,1.8787,1.8788
GBPCAD,20260127,220100,1.8787,1.8788,1.8782,1.8785
GBPCAD,20260127,220200,1.8784,1.8790,1.8784,1.8786
GBPCAD,20260127,220300,1.8785,1.8787,1.8784,1.8784
GBPCAD,20260127,220400,1.8785,1.8788,1.8784,1.8787
GBPCAD,20260127,220500,1.8788,1.8794,1.8788,1.8790
GBPCAD,20260127,220600,1.8791,1.8796,1.8791,1.8796
GBPCAD,20260127,220700,1.8795,1.8795,1.8787,1.8787
GBPCAD,20260127,220800,1.8786,1.8787,1.8785,1.8787
GBPCAD,20260127,220900,1.8786,1.8788,1.8784,1.8788
GBPCAD,20260127,221000,1.8787,1.8787,1.8782,1.8786
GBPCAD,20260127,221100,1.8787,1.8792,1.8787,1.8792
GBPCAD,20260127,221200,1.8791,1.8791,1.8785,1.8789
GBPCAD,20260127,221300,1.8788,1.8788,1.8788,1.8788
GBPCAD,20260127,221400,1.8787,1.8789,1.8784,1.8785
GBPCAD,20260127,221500,1.8786,1.8788,1.8786,1.8788
GBPCAD,20260127,221600,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260127,221700,1.8787,1.8791,1.8785,1.8790
GBPCAD,20260127,221800,1.8789,1.8790,1.8788,1.8790
GBPCAD,20260127,221900,1.8791,1.8791,1.8790,1.8790
GBPCAD,20260127,222000,1.8789,1.8791,1.8788,1.8790
GBPCAD,20260127,222100,1.8788,1.8790,1.8788,1.8790
GBPCAD,20260127,222200,1.8789,1.8790,1.8786,1.8788
GBPCAD,20260127,222300,1.8789,1.8789,1.8785,1.8785
GBPCAD,20260127,222400,1.8786,1.8786,1.8783,1.8783
GBPCAD,20260127,222500,1.8784,1.8790,1.8784,1.8790
GBPCAD,20260127,222600,1.8792,1.8792,1.8789,1.8790
GBPCAD,20260127,222700,1.8789,1.8791,1.8788,1.8791
GBPCAD,20260127,222800,1.8790,1.8791,1.8790,1.8791
GBPCAD,20260127,222900,1.8790,1.8793,1.8790,1.8793
GBPCAD,20260127,223000,1.8792,1.8793,1.8792,1.8793
GBPCAD,20260127,223100,1.8792,1.8793,1.8790,1.8790
GBPCAD,20260127,223200,1.8789,1.8792,1.8789,1.8791
GBPCAD,20260127,223300,1.8790,1.8790,1.8788,1.8789
GBPCAD,20260127,223400,1.8790,1.8796,1.8790,1.8793
GBPCAD,20260127,223500,1.8792,1.8793,1.8791,1.8791
GBPCAD,20260127,223600,1.8790,1.8791,1.8790,1.8790
GBPCAD,20260127,223700,1.8791,1.8795,1.8791,1.8795
GBPCAD,20260127,223800,1.8796,1.8796,1.8795,1.8796
GBPCAD,20260127,223900,1.8797,1.8800,1.8797,1.8799
GBPCAD,20260127,224000,1.8798,1.8801,1.8798,1.8801
GBPCAD,20260127,224100,1.8802,1.8803,1.8802,1.8802
GBPCAD,20260127,224200,1.8802,1.8802,1.8800,1.8801
GBPCAD,20260127,224300,1.8802,1.8804,1.8802,1.8804
GBPCAD,20260127,224400,1.8805,1.8807,1.8805,1.8807
GBPCAD,20260127,224500,1.8806,1.8809,1.8806,1.8808
GBPCAD,20260127,224600,1.8809,1.8809,1.8807,1.8808
GBPCAD,20260127,224700,1.8807,1.8808,1.8806,1.8806
GBPCAD,20260127,224800,1.8805,1.8805,1.8800,1.8801
GBPCAD,20260127,224900,1.8800,1.8800,1.8794,1.8794
GBPCAD,20260127,225000,1.8793,1.8800,1.8793,1.8800
GBPCAD,20260127,225100,1.8799,1.8800,1.8799,1.8799
GBPCAD,20260127,225200,1.8798,1.8798,1.8794,1.8795
GBPCAD,20260127,225300,1.8796,1.8800,1.8796,1.8800
GBPCAD,20260127,225400,1.8799,1.8801,1.8798,1.8798
GBPCAD,20260127,225500,1.8797,1.8802,1.8793,1.8801
GBPCAD,20260127,225600,1.8800,1.8803,1.8794,1.8794
GBPCAD,20260127,225700,1.8793,1.8798,1.8792,1.8795
GBPCAD,20260127,225800,1.8794,1.8797,1.8791,1.8791
GBPCAD,20260127,225900,1.8792,1.8796,1.8792,1.8796
GBPCAD,20260127,230000,1.8797,1.8798,1.8797,1.8798
GBPCAD,20260127,230100,1.8797,1.8797,1.8797,1.8797
GBPCAD,20260127,230200,1.8797,1.8797,1.8797,1.8797
GBPCAD,20260127,230300,1.8797,1.8797,1.8797,1.8797
GBPCAD,20260127,230400,1.8797,1.8797,1.8797,1.8797
GBPCAD,20260127,230500,1.8797,1.8799,1.8797,1.8799
GBPCAD,20260127,230600,1.8800,1.8800,1.8794,1.8795
GBPCAD,20260127,230700,1.8796,1.8797,1.8789,1.8789
GBPCAD,20260127,230800,1.8788,1.8790,1.8788,1.8790
GBPCAD,20260127,230900,1.8790,1.8791,1.8790,1.8791
GBPCAD,20260127,231000,1.8790,1.8790,1.8788,1.8788
GBPCAD,20260127,231100,1.8787,1.8791,1.8787,1.8790
GBPCAD,20260127,231200,1.8786,1.8786,1.8783,1.8784
GBPCAD,20260127,231300,1.8783,1.8783,1.8782,1.8782
GBPCAD,20260127,231400,1.8783,1.8791,1.8782,1.8791
GBPCAD,20260127,231500,1.8789,1.8789,1.8782,1.8783
GBPCAD,20260127,231600,1.8782,1.8785,1.8781,1.8785
GBPCAD,20260127,231700,1.8786,1.8786,1.8783,1.8783
GBPCAD,20260127,231800,1.8782,1.8782,1.8780,1.8782
GBPCAD,20260127,231900,1.8781,1.8784,1.8781,1.8784
GBPCAD,20260127,232000,1.8783,1.8783,1.8781,1.8781
GBPCAD,20260127,232100,1.8780,1.8785,1.8780,1.8781
GBPCAD,20260127,232200,1.8782,1.8783,1.8781,1.8783
GBPCAD,20260127,232300,1.8782,1.8785,1.8782,1.8783
GBPCAD,20260127,232400,1.8784,1.8784,1.8780,1.8781
GBPCAD,20260127,232500,1.8782,1.8784,1.8782,1.8783
GBPCAD,20260127,232600,1.8784,1.8785,1.8783,1.8784
GBPCAD,20260127,232700,1.8785,1.8789,1.8784,1.8786
GBPCAD,20260127,232800,1.8787,1.8789,1.8787,1.8788
GBPCAD,20260127,232900,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260127,233000,1.8786,1.8787,1.8785,1.8787
GBPCAD,20260127,233100,1.8788,1.8789,1.8787,1.8787
GBPCAD,20260127,233200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20260127,233300,1.8788,1.8791,1.8788,1.8791
GBPCAD,20260127,233400,1.8793,1.8797,1.8793,1.8797
GBPCAD,20260127,233500,1.8798,1.8798,1.8797,1.8797
GBPCAD,20260127,233600,1.8796,1.8796,1.8794,1.8794
GBPCAD,20260127,233700,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,233800,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260127,233900,1.8795,1.8795,1.8795,1.8795
GBPCAD,20260127,234000,1.8795,1.8795,1.8794,1.8794
GBPCAD,20260127,234100,1.8793,1.8793,1.8792,1.8792
GBPCAD,20260127,234200,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,234300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,234400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,234500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260127,234600,1.8789,1.8789,1.8789,1.8789
GBPCAD,20260127,234700,1.8789,1.8789,1.8789,1.8789
GBPCAD,20260127,234800,1.8789,1.8790,1.8789,1.8789
GBPCAD,20260127,234900,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260127,235000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20260127,235100,1.8786,1.8787,1.8786,1.8787
GBPCAD,20260127,235200,1.8786,1.8787,1.8786,1.8787
GBPCAD,20260127,235300,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260127,235400,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260127,235500,1.8787,1.8789,1.8787,1.8788
GBPCAD,20260127,235600,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260127,235700,1.8789,1.8792,1.8789,1.8792
GBPCAD,20260127,235800,1.8793,1.8794,1.8793,1.8794
GBPCAD,20260127,235900,1.8795,1.8797,1.8795,1.8797
GBPCAD,20260128,000000,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260127,000100,1.9791,1.9791,1.9786,1.9787
GBPAUD,20260127,000200,1.9786,1.9786,1.9781,1.9781
GBPAUD,20260127,000300,1.9780,1.9781,1.9780,1.9781
GBPAUD,20260127,000400,1.9782,1.9783,1.9782,1.9783
GBPAUD,20260127,000500,1.9784,1.9784,1.9784,1.9784
GBPAUD,20260127,000600,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,000700,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,000800,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,000900,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,001000,1.9782,1.9783,1.9782,1.9783
GBPAUD,20260127,001100,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,001200,1.9782,1.9782,1.9782,1.9782
GBPAUD,20260127,001300,1.9782,1.9782,1.9782,1.9782
GBPAUD,20260127,001400,1.9782,1.9782,1.9782,1.9782
GBPAUD,20260127,001500,1.9782,1.9783,1.9782,1.9783
GBPAUD,20260127,001600,1.9783,1.9783,1.9782,1.9782
GBPAUD,20260127,001700,1.9782,1.9782,1.9780,1.9780
GBPAUD,20260127,001800,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,001900,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,002000,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,002100,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,002200,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,002300,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,002400,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,002500,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,002600,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,002700,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,002800,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,002900,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,003000,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,003100,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,003200,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,003300,1.9778,1.9778,1.9776,1.9776
GBPAUD,20260127,003400,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,003500,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,003600,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,003700,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260127,003800,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260127,003900,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260127,004000,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,004100,1.9776,1.9776,1.9774,1.9774
GBPAUD,20260127,004200,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260127,004300,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260127,004400,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,004500,1.9776,1.9777,1.9776,1.9777
GBPAUD,20260127,004600,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,004700,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260127,004800,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,004900,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,005000,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260127,005100,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260127,005200,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260127,005300,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,005400,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,005500,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260127,005600,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260127,005700,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,005800,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,005900,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,010000,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,010100,1.9776,1.9777,1.9775,1.9776
GBPAUD,20260127,010200,1.9777,1.9778,1.9777,1.9777
GBPAUD,20260127,010300,1.9777,1.9779,1.9777,1.9779
GBPAUD,20260127,010400,1.9778,1.9778,1.9778,1.9778
GBPAUD,20260127,010500,1.9778,1.9778,1.9778,1.9778
GBPAUD,20260127,010600,1.9777,1.9779,1.9777,1.9779
GBPAUD,20260127,010700,1.9780,1.9780,1.9777,1.9778
GBPAUD,20260127,010800,1.9777,1.9777,1.9776,1.9776
GBPAUD,20260127,010900,1.9777,1.9778,1.9777,1.9778
GBPAUD,20260127,011000,1.9778,1.9778,1.9778,1.9778
GBPAUD,20260127,011100,1.9779,1.9779,1.9778,1.9778
GBPAUD,20260127,011200,1.9778,1.9778,1.9778,1.9778
GBPAUD,20260127,011300,1.9779,1.9780,1.9779,1.9779
GBPAUD,20260127,011400,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,011500,1.9778,1.9778,1.9777,1.9777
GBPAUD,20260127,011600,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260127,011700,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,011800,1.9778,1.9778,1.9778,1.9778
GBPAUD,20260127,011900,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260127,012000,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,012100,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,012200,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,012300,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,012400,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,012500,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,012600,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,012700,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,012800,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,012900,1.9779,1.9779,1.9777,1.9777
GBPAUD,20260127,013000,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,013100,1.9778,1.9779,1.9778,1.9778
GBPAUD,20260127,013200,1.9777,1.9778,1.9777,1.9778
GBPAUD,20260127,013300,1.9778,1.9778,1.9778,1.9778
GBPAUD,20260127,013400,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260127,013500,1.9779,1.9779,1.9777,1.9777
GBPAUD,20260127,013600,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260127,013700,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,013800,1.9777,1.9777,1.9775,1.9775
GBPAUD,20260127,013900,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260127,014000,1.9777,1.9778,1.9777,1.9778
GBPAUD,20260127,014100,1.9777,1.9778,1.9777,1.9778
GBPAUD,20260127,014200,1.9777,1.9779,1.9777,1.9778
GBPAUD,20260127,014300,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,014400,1.9779,1.9780,1.9779,1.9779
GBPAUD,20260127,014500,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,014600,1.9782,1.9782,1.9782,1.9782
GBPAUD,20260127,014700,1.9783,1.9783,1.9782,1.9782
GBPAUD,20260127,014800,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,014900,1.9784,1.9784,1.9783,1.9784
GBPAUD,20260127,015000,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,015100,1.9783,1.9785,1.9783,1.9784
GBPAUD,20260127,015200,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,015300,1.9787,1.9788,1.9787,1.9788
GBPAUD,20260127,015400,1.9789,1.9789,1.9789,1.9789
GBPAUD,20260127,015500,1.9789,1.9789,1.9788,1.9788
GBPAUD,20260127,015600,1.9789,1.9789,1.9789,1.9789
GBPAUD,20260127,015700,1.9789,1.9789,1.9787,1.9788
GBPAUD,20260127,015800,1.9788,1.9788,1.9787,1.9787
GBPAUD,20260127,015900,1.9786,1.9788,1.9786,1.9788
GBPAUD,20260127,020000,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260127,020100,1.9789,1.9789,1.9787,1.9787
GBPAUD,20260127,020200,1.9786,1.9786,1.9783,1.9784
GBPAUD,20260127,020300,1.9783,1.9786,1.9783,1.9784
GBPAUD,20260127,020400,1.9785,1.9788,1.9785,1.9787
GBPAUD,20260127,020500,1.9788,1.9788,1.9787,1.9788
GBPAUD,20260127,020600,1.9786,1.9786,1.9784,1.9784
GBPAUD,20260127,020700,1.9783,1.9786,1.9783,1.9786
GBPAUD,20260127,020800,1.9787,1.9787,1.9783,1.9783
GBPAUD,20260127,020900,1.9782,1.9783,1.9782,1.9783
GBPAUD,20260127,021000,1.9782,1.9783,1.9782,1.9782
GBPAUD,20260127,021100,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,021200,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,021300,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,021400,1.9781,1.9782,1.9780,1.9780
GBPAUD,20260127,021500,1.9781,1.9782,1.9780,1.9782
GBPAUD,20260127,021600,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,021700,1.9782,1.9782,1.9780,1.9782
GBPAUD,20260127,021800,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260127,021900,1.9782,1.9782,1.9779,1.9780
GBPAUD,20260127,022000,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,022100,1.9780,1.9781,1.9780,1.9781
GBPAUD,20260127,022200,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,022300,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,022400,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,022500,1.9782,1.9782,1.9781,1.9781
GBPAUD,20260127,022600,1.9780,1.9781,1.9778,1.9781
GBPAUD,20260127,022700,1.9782,1.9782,1.9781,1.9781
GBPAUD,20260127,022800,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,022900,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,023000,1.9781,1.9782,1.9781,1.9782
GBPAUD,20260127,023100,1.9783,1.9783,1.9778,1.9778
GBPAUD,20260127,023200,1.9777,1.9777,1.9775,1.9776
GBPAUD,20260127,023300,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260127,023400,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,023500,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,023600,1.9776,1.9776,1.9772,1.9772
GBPAUD,20260127,023700,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,023800,1.9773,1.9775,1.9773,1.9775
GBPAUD,20260127,023900,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,024000,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,024100,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,024200,1.9777,1.9777,1.9776,1.9776
GBPAUD,20260127,024300,1.9777,1.9778,1.9777,1.9777
GBPAUD,20260127,024400,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,024500,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,024600,1.9776,1.9778,1.9776,1.9778
GBPAUD,20260127,024700,1.9777,1.9778,1.9777,1.9778
GBPAUD,20260127,024800,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,024900,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,025000,1.9779,1.9779,1.9776,1.9776
GBPAUD,20260127,025100,1.9775,1.9775,1.9771,1.9771
GBPAUD,20260127,025200,1.9772,1.9772,1.9770,1.9771
GBPAUD,20260127,025300,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,025400,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,025500,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,025600,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260127,025700,1.9769,1.9771,1.9769,1.9771
GBPAUD,20260127,025800,1.9771,1.9772,1.9771,1.9772
GBPAUD,20260127,025900,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,030000,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,030100,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260127,030200,1.9768,1.9770,1.9768,1.9770
GBPAUD,20260127,030300,1.9769,1.9771,1.9769,1.9771
GBPAUD,20260127,030400,1.9772,1.9772,1.9771,1.9772
GBPAUD,20260127,030500,1.9771,1.9771,1.9770,1.9770
GBPAUD,20260127,030600,1.9769,1.9769,1.9768,1.9769
GBPAUD,20260127,030700,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260127,030800,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260127,030900,1.9771,1.9772,1.9771,1.9772
GBPAUD,20260127,031000,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,031100,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,031200,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260127,031300,1.9769,1.9769,1.9768,1.9768
GBPAUD,20260127,031400,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260127,031500,1.9767,1.9768,1.9767,1.9768
GBPAUD,20260127,031600,1.9767,1.9767,1.9763,1.9763
GBPAUD,20260127,031700,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260127,031800,1.9766,1.9767,1.9766,1.9767
GBPAUD,20260127,031900,1.9766,1.9769,1.9766,1.9769
GBPAUD,20260127,032000,1.9770,1.9772,1.9770,1.9772
GBPAUD,20260127,032100,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,032200,1.9771,1.9772,1.9771,1.9772
GBPAUD,20260127,032300,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,032400,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260127,032500,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260127,032600,1.9770,1.9772,1.9770,1.9772
GBPAUD,20260127,032700,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,032800,1.9772,1.9773,1.9771,1.9773
GBPAUD,20260127,032900,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260127,033000,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,033100,1.9769,1.9774,1.9769,1.9773
GBPAUD,20260127,033200,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,033300,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260127,033400,1.9773,1.9775,1.9773,1.9775
GBPAUD,20260127,033500,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260127,033600,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260127,033700,1.9773,1.9776,1.9773,1.9773
GBPAUD,20260127,033800,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,033900,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,034000,1.9772,1.9772,1.9771,1.9772
GBPAUD,20260127,034100,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,034200,1.9771,1.9771,1.9770,1.9771
GBPAUD,20260127,034300,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,034400,1.9771,1.9771,1.9770,1.9770
GBPAUD,20260127,034500,1.9771,1.9772,1.9771,1.9772
GBPAUD,20260127,034600,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260127,034700,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260127,034800,1.9772,1.9775,1.9772,1.9775
GBPAUD,20260127,034900,1.9775,1.9775,1.9773,1.9773
GBPAUD,20260127,035000,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,035100,1.9775,1.9775,1.9773,1.9773
GBPAUD,20260127,035200,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,035300,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,035400,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,035500,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,035600,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260127,035700,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260127,035800,1.9775,1.9775,1.9774,1.9775
GBPAUD,20260127,035900,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,040000,1.9776,1.9778,1.9776,1.9778
GBPAUD,20260127,040100,1.9777,1.9780,1.9776,1.9780
GBPAUD,20260127,040200,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,040300,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260127,040400,1.9784,1.9784,1.9780,1.9780
GBPAUD,20260127,040500,1.9781,1.9784,1.9781,1.9784
GBPAUD,20260127,040600,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,040700,1.9784,1.9785,1.9784,1.9784
GBPAUD,20260127,040800,1.9783,1.9785,1.9783,1.9784
GBPAUD,20260127,040900,1.9783,1.9785,1.9783,1.9785
GBPAUD,20260127,041000,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,041100,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,041200,1.9786,1.9788,1.9786,1.9788
GBPAUD,20260127,041300,1.9787,1.9787,1.9785,1.9785
GBPAUD,20260127,041400,1.9786,1.9787,1.9786,1.9787
GBPAUD,20260127,041500,1.9787,1.9787,1.9785,1.9785
GBPAUD,20260127,041600,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,041700,1.9786,1.9788,1.9786,1.9788
GBPAUD,20260127,041800,1.9789,1.9789,1.9787,1.9788
GBPAUD,20260127,041900,1.9789,1.9790,1.9789,1.9790
GBPAUD,20260127,042000,1.9790,1.9790,1.9789,1.9789
GBPAUD,20260127,042100,1.9788,1.9788,1.9787,1.9787
GBPAUD,20260127,042200,1.9787,1.9787,1.9787,1.9787
GBPAUD,20260127,042300,1.9789,1.9791,1.9789,1.9791
GBPAUD,20260127,042400,1.9792,1.9792,1.9792,1.9792
GBPAUD,20260127,042500,1.9793,1.9794,1.9793,1.9794
GBPAUD,20260127,042600,1.9793,1.9794,1.9793,1.9794
GBPAUD,20260127,042700,1.9793,1.9795,1.9793,1.9795
GBPAUD,20260127,042800,1.9796,1.9796,1.9796,1.9796
GBPAUD,20260127,042900,1.9796,1.9797,1.9796,1.9797
GBPAUD,20260127,043000,1.9798,1.9798,1.9798,1.9798
GBPAUD,20260127,043100,1.9798,1.9799,1.9797,1.9799
GBPAUD,20260127,043200,1.9800,1.9800,1.9800,1.9800
GBPAUD,20260127,043300,1.9799,1.9799,1.9799,1.9799
GBPAUD,20260127,043400,1.9799,1.9803,1.9799,1.9802
GBPAUD,20260127,043500,1.9801,1.9801,1.9800,1.9800
GBPAUD,20260127,043600,1.9801,1.9801,1.9800,1.9800
GBPAUD,20260127,043700,1.9799,1.9799,1.9798,1.9798
GBPAUD,20260127,043800,1.9797,1.9797,1.9796,1.9796
GBPAUD,20260127,043900,1.9795,1.9795,1.9794,1.9794
GBPAUD,20260127,044000,1.9794,1.9794,1.9792,1.9792
GBPAUD,20260127,044100,1.9791,1.9791,1.9788,1.9788
GBPAUD,20260127,044200,1.9787,1.9787,1.9786,1.9786
GBPAUD,20260127,044300,1.9785,1.9786,1.9785,1.9786
GBPAUD,20260127,044400,1.9787,1.9787,1.9786,1.9786
GBPAUD,20260127,044500,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,044600,1.9784,1.9787,1.9784,1.9787
GBPAUD,20260127,044700,1.9786,1.9788,1.9785,1.9788
GBPAUD,20260127,044800,1.9787,1.9787,1.9786,1.9787
GBPAUD,20260127,044900,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260127,045000,1.9788,1.9788,1.9786,1.9786
GBPAUD,20260127,045100,1.9787,1.9787,1.9785,1.9785
GBPAUD,20260127,045200,1.9786,1.9787,1.9786,1.9786
GBPAUD,20260127,045300,1.9785,1.9789,1.9785,1.9786
GBPAUD,20260127,045400,1.9787,1.9787,1.9784,1.9786
GBPAUD,20260127,045500,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,045600,1.9785,1.9785,1.9784,1.9784
GBPAUD,20260127,045700,1.9784,1.9784,1.9784,1.9784
GBPAUD,20260127,045800,1.9784,1.9784,1.9783,1.9783
GBPAUD,20260127,045900,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,050000,1.9781,1.9781,1.9779,1.9780
GBPAUD,20260127,050100,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,050200,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260127,050300,1.9784,1.9787,1.9784,1.9787
GBPAUD,20260127,050400,1.9786,1.9786,1.9783,1.9783
GBPAUD,20260127,050500,1.9782,1.9784,1.9782,1.9784
GBPAUD,20260127,050600,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,050700,1.9783,1.9783,1.9780,1.9780
GBPAUD,20260127,050800,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,050900,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,051000,1.9779,1.9780,1.9779,1.9779
GBPAUD,20260127,051100,1.9778,1.9780,1.9778,1.9779
GBPAUD,20260127,051200,1.9780,1.9780,1.9777,1.9777
GBPAUD,20260127,051300,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260127,051400,1.9778,1.9779,1.9778,1.9778
GBPAUD,20260127,051500,1.9779,1.9779,1.9778,1.9778
GBPAUD,20260127,051600,1.9777,1.9777,1.9776,1.9777
GBPAUD,20260127,051700,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,051800,1.9776,1.9778,1.9776,1.9777
GBPAUD,20260127,051900,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,052000,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,052100,1.9776,1.9777,1.9776,1.9777
GBPAUD,20260127,052200,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,052300,1.9776,1.9779,1.9776,1.9779
GBPAUD,20260127,052400,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,052500,1.9780,1.9792,1.9780,1.9792
GBPAUD,20260127,052600,1.9793,1.9796,1.9793,1.9794
GBPAUD,20260127,052700,1.9793,1.9793,1.9790,1.9790
GBPAUD,20260127,052800,1.9791,1.9792,1.9791,1.9791
GBPAUD,20260127,052900,1.9790,1.9790,1.9787,1.9787
GBPAUD,20260127,053000,1.9787,1.9787,1.9786,1.9786
GBPAUD,20260127,053100,1.9785,1.9785,1.9784,1.9784
GBPAUD,20260127,053200,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,053300,1.9784,1.9785,1.9784,1.9784
GBPAUD,20260127,053400,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,053500,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,053600,1.9783,1.9784,1.9783,1.9784
GBPAUD,20260127,053700,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,053800,1.9783,1.9783,1.9782,1.9782
GBPAUD,20260127,053900,1.9781,1.9782,1.9781,1.9782
GBPAUD,20260127,054000,1.9782,1.9782,1.9781,1.9781
GBPAUD,20260127,054100,1.9780,1.9785,1.9780,1.9785
GBPAUD,20260127,054200,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,054300,1.9785,1.9785,1.9784,1.9784
GBPAUD,20260127,054400,1.9783,1.9783,1.9781,1.9781
GBPAUD,20260127,054500,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,054600,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,054700,1.9780,1.9780,1.9779,1.9780
GBPAUD,20260127,054800,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,054900,1.9781,1.9782,1.9781,1.9782
GBPAUD,20260127,055000,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,055100,1.9782,1.9782,1.9780,1.9780
GBPAUD,20260127,055200,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,055300,1.9780,1.9780,1.9779,1.9780
GBPAUD,20260127,055400,1.9781,1.9782,1.9780,1.9780
GBPAUD,20260127,055500,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,055600,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,055700,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,055800,1.9780,1.9780,1.9779,1.9780
GBPAUD,20260127,055900,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,060000,1.9779,1.9779,1.9778,1.9779
GBPAUD,20260127,060100,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,060200,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260127,060300,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,060400,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,060500,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,060600,1.9780,1.9781,1.9780,1.9781
GBPAUD,20260127,060700,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260127,060800,1.9782,1.9782,1.9781,1.9781
GBPAUD,20260127,060900,1.9782,1.9783,1.9782,1.9783
GBPAUD,20260127,061000,1.9782,1.9782,1.9781,1.9782
GBPAUD,20260127,061100,1.9782,1.9784,1.9782,1.9784
GBPAUD,20260127,061200,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,061300,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,061400,1.9784,1.9784,1.9784,1.9784
GBPAUD,20260127,061500,1.9784,1.9784,1.9784,1.9784
GBPAUD,20260127,061600,1.9784,1.9785,1.9783,1.9785
GBPAUD,20260127,061700,1.9786,1.9787,1.9786,1.9787
GBPAUD,20260127,061800,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,061900,1.9787,1.9791,1.9787,1.9789
GBPAUD,20260127,062000,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260127,062100,1.9788,1.9788,1.9787,1.9787
GBPAUD,20260127,062200,1.9787,1.9789,1.9787,1.9789
GBPAUD,20260127,062300,1.9790,1.9791,1.9790,1.9791
GBPAUD,20260127,062400,1.9792,1.9793,1.9790,1.9790
GBPAUD,20260127,062500,1.9791,1.9791,1.9791,1.9791
GBPAUD,20260127,062600,1.9791,1.9791,1.9789,1.9789
GBPAUD,20260127,062700,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260127,062800,1.9787,1.9787,1.9785,1.9785
GBPAUD,20260127,062900,1.9786,1.9787,1.9786,1.9786
GBPAUD,20260127,063000,1.9785,1.9787,1.9785,1.9787
GBPAUD,20260127,063100,1.9788,1.9788,1.9787,1.9788
GBPAUD,20260127,063200,1.9789,1.9789,1.9788,1.9788
GBPAUD,20260127,063300,1.9789,1.9789,1.9787,1.9788
GBPAUD,20260127,063400,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260127,063500,1.9787,1.9787,1.9784,1.9784
GBPAUD,20260127,063600,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,063700,1.9785,1.9785,1.9784,1.9784
GBPAUD,20260127,063800,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,063900,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,064000,1.9787,1.9788,1.9787,1.9788
GBPAUD,20260127,064100,1.9787,1.9788,1.9787,1.9788
GBPAUD,20260127,064200,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260127,064300,1.9787,1.9787,1.9786,1.9786
GBPAUD,20260127,064400,1.9785,1.9786,1.9785,1.9786
GBPAUD,20260127,064500,1.9786,1.9787,1.9786,1.9787
GBPAUD,20260127,064600,1.9786,1.9786,1.9785,1.9785
GBPAUD,20260127,064700,1.9784,1.9784,1.9783,1.9783
GBPAUD,20260127,064800,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,064900,1.9784,1.9784,1.9784,1.9784
GBPAUD,20260127,065000,1.9784,1.9784,1.9783,1.9783
GBPAUD,20260127,065100,1.9784,1.9785,1.9784,1.9784
GBPAUD,20260127,065200,1.9784,1.9784,1.9784,1.9784
GBPAUD,20260127,065300,1.9785,1.9787,1.9785,1.9787
GBPAUD,20260127,065400,1.9786,1.9786,1.9785,1.9785
GBPAUD,20260127,065500,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,065600,1.9786,1.9786,1.9785,1.9785
GBPAUD,20260127,065700,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,065800,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,065900,1.9784,1.9784,1.9781,1.9781
GBPAUD,20260127,070000,1.9781,1.9781,1.9779,1.9780
GBPAUD,20260127,070100,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,070200,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260127,070300,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,070400,1.9786,1.9786,1.9785,1.9785
GBPAUD,20260127,070500,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,070600,1.9785,1.9786,1.9785,1.9785
GBPAUD,20260127,070700,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,070800,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,070900,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,071000,1.9786,1.9787,1.9786,1.9787
GBPAUD,20260127,071100,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,071200,1.9786,1.9786,1.9784,1.9784
GBPAUD,20260127,071300,1.9783,1.9783,1.9782,1.9782
GBPAUD,20260127,071400,1.9781,1.9783,1.9781,1.9782
GBPAUD,20260127,071500,1.9782,1.9782,1.9782,1.9782
GBPAUD,20260127,071600,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,071700,1.9781,1.9783,1.9781,1.9782
GBPAUD,20260127,071800,1.9783,1.9783,1.9780,1.9780
GBPAUD,20260127,071900,1.9779,1.9779,1.9778,1.9779
GBPAUD,20260127,072000,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,072100,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,072200,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,072300,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,072400,1.9781,1.9782,1.9781,1.9782
GBPAUD,20260127,072500,1.9783,1.9784,1.9783,1.9784
GBPAUD,20260127,072600,1.9785,1.9787,1.9784,1.9787
GBPAUD,20260127,072700,1.9788,1.9788,1.9787,1.9787
GBPAUD,20260127,072800,1.9786,1.9786,1.9785,1.9785
GBPAUD,20260127,072900,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,073000,1.9785,1.9785,1.9785,1.9785
GBPAUD,20260127,073100,1.9784,1.9786,1.9784,1.9785
GBPAUD,20260127,073200,1.9785,1.9786,1.9785,1.9786
GBPAUD,20260127,073300,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260127,073400,1.9787,1.9787,1.9786,1.9787
GBPAUD,20260127,073500,1.9788,1.9788,1.9785,1.9785
GBPAUD,20260127,073600,1.9784,1.9784,1.9782,1.9782
GBPAUD,20260127,073700,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,073800,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260127,073900,1.9786,1.9788,1.9786,1.9787
GBPAUD,20260127,074000,1.9788,1.9789,1.9788,1.9789
GBPAUD,20260127,074100,1.9789,1.9789,1.9788,1.9788
GBPAUD,20260127,074200,1.9787,1.9787,1.9784,1.9784
GBPAUD,20260127,074300,1.9785,1.9785,1.9784,1.9784
GBPAUD,20260127,074400,1.9785,1.9785,1.9782,1.9782
GBPAUD,20260127,074500,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,074600,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260127,074700,1.9782,1.9782,1.9780,1.9780
GBPAUD,20260127,074800,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,074900,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,075000,1.9780,1.9781,1.9780,1.9781
GBPAUD,20260127,075100,1.9782,1.9783,1.9782,1.9783
GBPAUD,20260127,075200,1.9782,1.9782,1.9781,1.9781
GBPAUD,20260127,075300,1.9782,1.9782,1.9782,1.9782
GBPAUD,20260127,075400,1.9781,1.9781,1.9779,1.9779
GBPAUD,20260127,075500,1.9778,1.9778,1.9776,1.9776
GBPAUD,20260127,075600,1.9777,1.9777,1.9776,1.9776
GBPAUD,20260127,075700,1.9777,1.9778,1.9777,1.9777
GBPAUD,20260127,075800,1.9776,1.9777,1.9776,1.9777
GBPAUD,20260127,075900,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260127,080000,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260127,080100,1.9775,1.9775,1.9772,1.9773
GBPAUD,20260127,080200,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,080300,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260127,080400,1.9774,1.9776,1.9774,1.9776
GBPAUD,20260127,080500,1.9777,1.9778,1.9776,1.9777
GBPAUD,20260127,080600,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,080700,1.9773,1.9774,1.9773,1.9774
GBPAUD,20260127,080800,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,080900,1.9778,1.9779,1.9777,1.9777
GBPAUD,20260127,081000,1.9778,1.9781,1.9778,1.9780
GBPAUD,20260127,081100,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,081200,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,081300,1.9780,1.9782,1.9779,1.9782
GBPAUD,20260127,081400,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,081500,1.9779,1.9779,1.9778,1.9778
GBPAUD,20260127,081600,1.9777,1.9778,1.9776,1.9778
GBPAUD,20260127,081700,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,081800,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,081900,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,082000,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,082100,1.9779,1.9779,1.9778,1.9778
GBPAUD,20260127,082200,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,082300,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260127,082400,1.9778,1.9778,1.9776,1.9776
GBPAUD,20260127,082500,1.9775,1.9775,1.9773,1.9774
GBPAUD,20260127,082600,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260127,082700,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260127,082800,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260127,082900,1.9772,1.9772,1.9770,1.9770
GBPAUD,20260127,083000,1.9771,1.9772,1.9768,1.9768
GBPAUD,20260127,083100,1.9769,1.9771,1.9769,1.9770
GBPAUD,20260127,083200,1.9771,1.9771,1.9769,1.9770
GBPAUD,20260127,083300,1.9769,1.9771,1.9769,1.9771
GBPAUD,20260127,083400,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,083500,1.9769,1.9771,1.9766,1.9771
GBPAUD,20260127,083600,1.9770,1.9770,1.9768,1.9769
GBPAUD,20260127,083700,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,083800,1.9769,1.9770,1.9769,1.9769
GBPAUD,20260127,083900,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,084000,1.9771,1.9775,1.9771,1.9774
GBPAUD,20260127,084100,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260127,084200,1.9775,1.9775,1.9773,1.9773
GBPAUD,20260127,084300,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260127,084400,1.9773,1.9773,1.9772,1.9773
GBPAUD,20260127,084500,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260127,084600,1.9772,1.9772,1.9770,1.9770
GBPAUD,20260127,084700,1.9771,1.9773,1.9771,1.9772
GBPAUD,20260127,084800,1.9773,1.9773,1.9771,1.9772
GBPAUD,20260127,084900,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,085000,1.9773,1.9775,1.9773,1.9775
GBPAUD,20260127,085100,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,085200,1.9774,1.9774,1.9769,1.9769
GBPAUD,20260127,085300,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260127,085400,1.9767,1.9769,1.9767,1.9769
GBPAUD,20260127,085500,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260127,085600,1.9770,1.9770,1.9767,1.9767
GBPAUD,20260127,085700,1.9768,1.9771,1.9768,1.9770
GBPAUD,20260127,085800,1.9771,1.9771,1.9766,1.9768
GBPAUD,20260127,085900,1.9766,1.9768,1.9765,1.9768
GBPAUD,20260127,090000,1.9769,1.9769,1.9766,1.9766
GBPAUD,20260127,090100,1.9768,1.9776,1.9768,1.9776
GBPAUD,20260127,090200,1.9777,1.9777,1.9776,1.9776
GBPAUD,20260127,090300,1.9775,1.9775,1.9768,1.9770
GBPAUD,20260127,090400,1.9771,1.9774,1.9771,1.9774
GBPAUD,20260127,090500,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,090600,1.9778,1.9783,1.9778,1.9783
GBPAUD,20260127,090700,1.9784,1.9784,1.9783,1.9783
GBPAUD,20260127,090800,1.9782,1.9782,1.9780,1.9780
GBPAUD,20260127,090900,1.9780,1.9782,1.9780,1.9781
GBPAUD,20260127,091000,1.9780,1.9780,1.9777,1.9777
GBPAUD,20260127,091100,1.9776,1.9777,1.9774,1.9774
GBPAUD,20260127,091200,1.9773,1.9778,1.9773,1.9777
GBPAUD,20260127,091300,1.9778,1.9778,1.9777,1.9778
GBPAUD,20260127,091400,1.9780,1.9785,1.9780,1.9785
GBPAUD,20260127,091500,1.9784,1.9784,1.9781,1.9781
GBPAUD,20260127,091600,1.9780,1.9782,1.9780,1.9780
GBPAUD,20260127,091700,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260127,091800,1.9780,1.9782,1.9780,1.9781
GBPAUD,20260127,091900,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,092000,1.9780,1.9780,1.9777,1.9778
GBPAUD,20260127,092100,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,092200,1.9780,1.9784,1.9780,1.9784
GBPAUD,20260127,092300,1.9783,1.9786,1.9783,1.9785
GBPAUD,20260127,092400,1.9786,1.9787,1.9786,1.9787
GBPAUD,20260127,092500,1.9786,1.9786,1.9784,1.9784
GBPAUD,20260127,092600,1.9783,1.9785,1.9782,1.9784
GBPAUD,20260127,092700,1.9785,1.9786,1.9785,1.9785
GBPAUD,20260127,092800,1.9784,1.9786,1.9784,1.9785
GBPAUD,20260127,092900,1.9784,1.9784,1.9784,1.9784
GBPAUD,20260127,093000,1.9784,1.9788,1.9784,1.9788
GBPAUD,20260127,093100,1.9787,1.9789,1.9786,1.9786
GBPAUD,20260127,093200,1.9787,1.9795,1.9787,1.9795
GBPAUD,20260127,093300,1.9796,1.9796,1.9791,1.9791
GBPAUD,20260127,093400,1.9790,1.9791,1.9790,1.9791
GBPAUD,20260127,093500,1.9792,1.9794,1.9791,1.9794
GBPAUD,20260127,093600,1.9795,1.9797,1.9795,1.9797
GBPAUD,20260127,093700,1.9796,1.9796,1.9795,1.9796
GBPAUD,20260127,093800,1.9797,1.9797,1.9796,1.9797
GBPAUD,20260127,093900,1.9796,1.9797,1.9796,1.9797
GBPAUD,20260127,094000,1.9796,1.9797,1.9796,1.9797
GBPAUD,20260127,094100,1.9798,1.9798,1.9795,1.9795
GBPAUD,20260127,094200,1.9794,1.9794,1.9790,1.9790
GBPAUD,20260127,094300,1.9789,1.9789,1.9785,1.9786
GBPAUD,20260127,094400,1.9787,1.9790,1.9787,1.9788
GBPAUD,20260127,094500,1.9789,1.9792,1.9789,1.9792
GBPAUD,20260127,094600,1.9793,1.9793,1.9788,1.9788
GBPAUD,20260127,094700,1.9787,1.9788,1.9787,1.9788
GBPAUD,20260127,094800,1.9787,1.9787,1.9787,1.9787
GBPAUD,20260127,094900,1.9788,1.9789,1.9788,1.9788
GBPAUD,20260127,095000,1.9787,1.9787,1.9786,1.9787
GBPAUD,20260127,095100,1.9786,1.9788,1.9786,1.9787
GBPAUD,20260127,095200,1.9788,1.9790,1.9788,1.9789
GBPAUD,20260127,095300,1.9788,1.9789,1.9788,1.9789
GBPAUD,20260127,095400,1.9790,1.9790,1.9788,1.9789
GBPAUD,20260127,095500,1.9790,1.9790,1.9790,1.9790
GBPAUD,20260127,095600,1.9791,1.9791,1.9789,1.9790
GBPAUD,20260127,095700,1.9789,1.9789,1.9787,1.9788
GBPAUD,20260127,095800,1.9787,1.9788,1.9786,1.9787
GBPAUD,20260127,095900,1.9786,1.9787,1.9785,1.9787
GBPAUD,20260127,100000,1.9786,1.9788,1.9786,1.9788
GBPAUD,20260127,100100,1.9787,1.9787,1.9786,1.9786
GBPAUD,20260127,100200,1.9787,1.9787,1.9785,1.9785
GBPAUD,20260127,100300,1.9786,1.9786,1.9784,1.9786
GBPAUD,20260127,100400,1.9787,1.9787,1.9786,1.9786
GBPAUD,20260127,100500,1.9787,1.9787,1.9786,1.9786
GBPAUD,20260127,100600,1.9785,1.9785,1.9783,1.9783
GBPAUD,20260127,100700,1.9782,1.9782,1.9779,1.9779
GBPAUD,20260127,100800,1.9778,1.9778,1.9775,1.9775
GBPAUD,20260127,100900,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260127,101000,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,101100,1.9778,1.9778,1.9775,1.9775
GBPAUD,20260127,101200,1.9776,1.9777,1.9775,1.9775
GBPAUD,20260127,101300,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260127,101400,1.9772,1.9772,1.9771,1.9772
GBPAUD,20260127,101500,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260127,101600,1.9773,1.9773,1.9772,1.9773
GBPAUD,20260127,101700,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,101800,1.9776,1.9777,1.9776,1.9777
GBPAUD,20260127,101900,1.9778,1.9779,1.9778,1.9778
GBPAUD,20260127,102000,1.9779,1.9782,1.9779,1.9782
GBPAUD,20260127,102100,1.9783,1.9783,1.9782,1.9782
GBPAUD,20260127,102200,1.9781,1.9782,1.9780,1.9780
GBPAUD,20260127,102300,1.9779,1.9779,1.9778,1.9778
GBPAUD,20260127,102400,1.9777,1.9779,1.9777,1.9777
GBPAUD,20260127,102500,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,102600,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,102700,1.9778,1.9778,1.9778,1.9778
GBPAUD,20260127,102800,1.9778,1.9780,1.9778,1.9780
GBPAUD,20260127,102900,1.9781,1.9781,1.9780,1.9780
GBPAUD,20260127,103000,1.9781,1.9781,1.9778,1.9778
GBPAUD,20260127,103100,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,103200,1.9780,1.9781,1.9780,1.9781
GBPAUD,20260127,103300,1.9783,1.9783,1.9781,1.9781
GBPAUD,20260127,103400,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,103500,1.9780,1.9781,1.9780,1.9780
GBPAUD,20260127,103600,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,103700,1.9777,1.9777,1.9775,1.9775
GBPAUD,20260127,103800,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260127,103900,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260127,104000,1.9778,1.9779,1.9778,1.9778
GBPAUD,20260127,104100,1.9779,1.9779,1.9775,1.9775
GBPAUD,20260127,104200,1.9776,1.9778,1.9776,1.9778
GBPAUD,20260127,104300,1.9778,1.9778,1.9775,1.9775
GBPAUD,20260127,104400,1.9774,1.9774,1.9772,1.9773
GBPAUD,20260127,104500,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260127,104600,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260127,104700,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260127,104800,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260127,104900,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260127,105000,1.9763,1.9763,1.9762,1.9762
GBPAUD,20260127,105100,1.9763,1.9766,1.9763,1.9765
GBPAUD,20260127,105200,1.9764,1.9768,1.9764,1.9766
GBPAUD,20260127,105300,1.9765,1.9773,1.9759,1.9773
GBPAUD,20260127,105400,1.9772,1.9774,1.9769,1.9770
GBPAUD,20260127,105500,1.9769,1.9773,1.9768,1.9773
GBPAUD,20260127,105600,1.9772,1.9772,1.9768,1.9768
GBPAUD,20260127,105700,1.9769,1.9769,1.9767,1.9767
GBPAUD,20260127,105800,1.9768,1.9771,1.9768,1.9770
GBPAUD,20260127,105900,1.9769,1.9769,1.9767,1.9768
GBPAUD,20260127,110000,1.9769,1.9770,1.9768,1.9770
GBPAUD,20260127,110100,1.9769,1.9770,1.9768,1.9770
GBPAUD,20260127,110200,1.9769,1.9769,1.9766,1.9766
GBPAUD,20260127,110300,1.9767,1.9768,1.9766,1.9766
GBPAUD,20260127,110400,1.9765,1.9766,1.9762,1.9762
GBPAUD,20260127,110500,1.9763,1.9764,1.9762,1.9763
GBPAUD,20260127,110600,1.9762,1.9765,1.9762,1.9765
GBPAUD,20260127,110700,1.9764,1.9766,1.9762,1.9766
GBPAUD,20260127,110800,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260127,110900,1.9763,1.9766,1.9763,1.9766
GBPAUD,20260127,111000,1.9765,1.9766,1.9764,1.9766
GBPAUD,20260127,111100,1.9765,1.9765,1.9764,1.9765
GBPAUD,20260127,111200,1.9766,1.9768,1.9766,1.9768
GBPAUD,20260127,111300,1.9769,1.9771,1.9768,1.9771
GBPAUD,20260127,111400,1.9770,1.9770,1.9768,1.9768
GBPAUD,20260127,111500,1.9769,1.9769,1.9766,1.9768
GBPAUD,20260127,111600,1.9766,1.9771,1.9766,1.9770
GBPAUD,20260127,111700,1.9769,1.9771,1.9769,1.9770
GBPAUD,20260127,111800,1.9769,1.9770,1.9768,1.9770
GBPAUD,20260127,111900,1.9769,1.9770,1.9768,1.9770
GBPAUD,20260127,112000,1.9769,1.9772,1.9769,1.9771
GBPAUD,20260127,112100,1.9770,1.9773,1.9770,1.9772
GBPAUD,20260127,112200,1.9771,1.9771,1.9770,1.9771
GBPAUD,20260127,112300,1.9772,1.9773,1.9771,1.9773
GBPAUD,20260127,112400,1.9772,1.9772,1.9770,1.9771
GBPAUD,20260127,112500,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260127,112600,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260127,112700,1.9770,1.9771,1.9769,1.9770
GBPAUD,20260127,112800,1.9769,1.9769,1.9768,1.9769
GBPAUD,20260127,112900,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260127,113000,1.9769,1.9771,1.9768,1.9771
GBPAUD,20260127,113100,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,113200,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,113300,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260127,113400,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260127,113500,1.9769,1.9769,1.9767,1.9767
GBPAUD,20260127,113600,1.9766,1.9766,1.9765,1.9766
GBPAUD,20260127,113700,1.9766,1.9766,1.9765,1.9765
GBPAUD,20260127,113800,1.9766,1.9766,1.9762,1.9762
GBPAUD,20260127,113900,1.9763,1.9763,1.9761,1.9762
GBPAUD,20260127,114000,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260127,114100,1.9763,1.9763,1.9762,1.9763
GBPAUD,20260127,114200,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260127,114300,1.9766,1.9767,1.9763,1.9763
GBPAUD,20260127,114400,1.9762,1.9763,1.9761,1.9763
GBPAUD,20260127,114500,1.9762,1.9763,1.9762,1.9763
GBPAUD,20260127,114600,1.9762,1.9762,1.9761,1.9761
GBPAUD,20260127,114700,1.9762,1.9766,1.9762,1.9766
GBPAUD,20260127,114800,1.9765,1.9766,1.9764,1.9764
GBPAUD,20260127,114900,1.9763,1.9764,1.9762,1.9762
GBPAUD,20260127,115000,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260127,115100,1.9763,1.9766,1.9763,1.9766
GBPAUD,20260127,115200,1.9765,1.9766,1.9764,1.9764
GBPAUD,20260127,115300,1.9764,1.9764,1.9763,1.9763
GBPAUD,20260127,115400,1.9762,1.9763,1.9762,1.9763
GBPAUD,20260127,115500,1.9764,1.9766,1.9764,1.9766
GBPAUD,20260127,115600,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260127,115700,1.9765,1.9767,1.9765,1.9767
GBPAUD,20260127,115800,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260127,115900,1.9770,1.9773,1.9770,1.9773
GBPAUD,20260127,120000,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260127,120100,1.9776,1.9778,1.9774,1.9774
GBPAUD,20260127,120200,1.9773,1.9774,1.9769,1.9770
GBPAUD,20260127,120300,1.9771,1.9773,1.9771,1.9772
GBPAUD,20260127,120400,1.9771,1.9772,1.9770,1.9772
GBPAUD,20260127,120500,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,120600,1.9773,1.9773,1.9770,1.9771
GBPAUD,20260127,120700,1.9770,1.9770,1.9769,1.9770
GBPAUD,20260127,120800,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,120900,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,121000,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,121100,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260127,121200,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,121300,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260127,121400,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,121500,1.9772,1.9772,1.9770,1.9770
GBPAUD,20260127,121600,1.9769,1.9769,1.9768,1.9768
GBPAUD,20260127,121700,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260127,121800,1.9768,1.9769,1.9767,1.9767
GBPAUD,20260127,121900,1.9766,1.9766,1.9765,1.9765
GBPAUD,20260127,122000,1.9766,1.9766,1.9765,1.9765
GBPAUD,20260127,122100,1.9766,1.9767,1.9766,1.9766
GBPAUD,20260127,122200,1.9766,1.9767,1.9766,1.9767
GBPAUD,20260127,122300,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260127,122400,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260127,122500,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260127,122600,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260127,122700,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260127,122800,1.9770,1.9773,1.9770,1.9773
GBPAUD,20260127,122900,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260127,123000,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,123100,1.9774,1.9775,1.9773,1.9773
GBPAUD,20260127,123200,1.9774,1.9777,1.9774,1.9777
GBPAUD,20260127,123300,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260127,123400,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,123500,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260127,123600,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260127,123700,1.9780,1.9780,1.9774,1.9774
GBPAUD,20260127,123800,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260127,123900,1.9772,1.9774,1.9772,1.9774
GBPAUD,20260127,124000,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260127,124100,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260127,124200,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,124300,1.9774,1.9776,1.9774,1.9776
GBPAUD,20260127,124400,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260127,124500,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260127,124600,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260127,124700,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260127,124800,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,124900,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,125000,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,125100,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,125200,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,125300,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,125400,1.9774,1.9775,1.9772,1.9772
GBPAUD,20260127,125500,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,125600,1.9774,1.9775,1.9774,1.9774
GBPAUD,20260127,125700,1.9773,1.9777,1.9773,1.9776
GBPAUD,20260127,125800,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260127,125900,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,130000,1.9778,1.9778,1.9775,1.9775
GBPAUD,20260127,130100,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260127,130200,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260127,130300,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,130400,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260127,130500,1.9773,1.9775,1.9772,1.9773
GBPAUD,20260127,130600,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,130700,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,130800,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260127,130900,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260127,131000,1.9772,1.9772,1.9770,1.9772
GBPAUD,20260127,131100,1.9771,1.9772,1.9770,1.9771
GBPAUD,20260127,131200,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,131300,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260127,131400,1.9770,1.9774,1.9770,1.9773
GBPAUD,20260127,131500,1.9772,1.9772,1.9769,1.9769
GBPAUD,20260127,131600,1.9770,1.9771,1.9768,1.9770
GBPAUD,20260127,131700,1.9769,1.9771,1.9769,1.9770
GBPAUD,20260127,131800,1.9771,1.9773,1.9771,1.9772
GBPAUD,20260127,131900,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260127,132000,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260127,132100,1.9768,1.9770,1.9767,1.9770
GBPAUD,20260127,132200,1.9771,1.9773,1.9771,1.9773
GBPAUD,20260127,132300,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260127,132400,1.9770,1.9774,1.9770,1.9772
GBPAUD,20260127,132500,1.9771,1.9773,1.9770,1.9773
GBPAUD,20260127,132600,1.9774,1.9777,1.9774,1.9774
GBPAUD,20260127,132700,1.9775,1.9782,1.9774,1.9780
GBPAUD,20260127,132800,1.9779,1.9779,1.9771,1.9773
GBPAUD,20260127,132900,1.9775,1.9775,1.9773,1.9775
GBPAUD,20260127,133000,1.9774,1.9774,1.9772,1.9772
GBPAUD,20260127,133100,1.9773,1.9774,1.9772,1.9772
GBPAUD,20260127,133200,1.9771,1.9771,1.9765,1.9770
GBPAUD,20260127,133300,1.9771,1.9773,1.9770,1.9773
GBPAUD,20260127,133400,1.9772,1.9772,1.9769,1.9771
GBPAUD,20260127,133500,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260127,133600,1.9773,1.9774,1.9773,1.9774
GBPAUD,20260127,133700,1.9773,1.9773,1.9771,1.9773
GBPAUD,20260127,133800,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260127,133900,1.9772,1.9772,1.9770,1.9771
GBPAUD,20260127,134000,1.9772,1.9775,1.9772,1.9773
GBPAUD,20260127,134100,1.9772,1.9772,1.9770,1.9770
GBPAUD,20260127,134200,1.9769,1.9769,1.9766,1.9766
GBPAUD,20260127,134300,1.9765,1.9767,1.9765,1.9767
GBPAUD,20260127,134400,1.9765,1.9768,1.9765,1.9767
GBPAUD,20260127,134500,1.9768,1.9771,1.9768,1.9771
GBPAUD,20260127,134600,1.9770,1.9771,1.9768,1.9770
GBPAUD,20260127,134700,1.9771,1.9775,1.9771,1.9775
GBPAUD,20260127,134800,1.9774,1.9774,1.9772,1.9773
GBPAUD,20260127,134900,1.9774,1.9775,1.9773,1.9774
GBPAUD,20260127,135000,1.9773,1.9776,1.9773,1.9775
GBPAUD,20260127,135100,1.9776,1.9779,1.9776,1.9778
GBPAUD,20260127,135200,1.9777,1.9780,1.9777,1.9779
GBPAUD,20260127,135300,1.9778,1.9778,1.9774,1.9774
GBPAUD,20260127,135400,1.9773,1.9776,1.9772,1.9772
GBPAUD,20260127,135500,1.9771,1.9771,1.9767,1.9767
GBPAUD,20260127,135600,1.9768,1.9770,1.9768,1.9769
GBPAUD,20260127,135700,1.9768,1.9772,1.9768,1.9772
GBPAUD,20260127,135800,1.9773,1.9774,1.9773,1.9773
GBPAUD,20260127,135900,1.9774,1.9778,1.9774,1.9778
GBPAUD,20260127,140000,1.9779,1.9779,1.9777,1.9779
GBPAUD,20260127,140100,1.9778,1.9780,1.9778,1.9778
GBPAUD,20260127,140200,1.9777,1.9780,1.9777,1.9780
GBPAUD,20260127,140300,1.9779,1.9780,1.9774,1.9775
GBPAUD,20260127,140400,1.9774,1.9775,1.9771,1.9771
GBPAUD,20260127,140500,1.9770,1.9770,1.9767,1.9768
GBPAUD,20260127,140600,1.9767,1.9767,1.9765,1.9765
GBPAUD,20260127,140700,1.9766,1.9770,1.9766,1.9768
GBPAUD,20260127,140800,1.9767,1.9768,1.9766,1.9768
GBPAUD,20260127,140900,1.9766,1.9767,1.9765,1.9766
GBPAUD,20260127,141000,1.9765,1.9765,1.9763,1.9765
GBPAUD,20260127,141100,1.9766,1.9768,1.9766,1.9766
GBPAUD,20260127,141200,1.9767,1.9770,1.9767,1.9770
GBPAUD,20260127,141300,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260127,141400,1.9772,1.9772,1.9771,1.9772
GBPAUD,20260127,141500,1.9773,1.9773,1.9770,1.9771
GBPAUD,20260127,141600,1.9770,1.9772,1.9770,1.9772
GBPAUD,20260127,141700,1.9773,1.9773,1.9771,1.9773
GBPAUD,20260127,141800,1.9774,1.9776,1.9774,1.9776
GBPAUD,20260127,141900,1.9775,1.9778,1.9775,1.9778
GBPAUD,20260127,142000,1.9777,1.9777,1.9773,1.9773
GBPAUD,20260127,142100,1.9774,1.9775,1.9772,1.9773
GBPAUD,20260127,142200,1.9774,1.9774,1.9771,1.9771
GBPAUD,20260127,142300,1.9770,1.9773,1.9770,1.9772
GBPAUD,20260127,142400,1.9773,1.9777,1.9773,1.9777
GBPAUD,20260127,142500,1.9778,1.9778,1.9776,1.9778
GBPAUD,20260127,142600,1.9779,1.9780,1.9778,1.9779
GBPAUD,20260127,142700,1.9778,1.9778,1.9776,1.9777
GBPAUD,20260127,142800,1.9778,1.9778,1.9777,1.9777
GBPAUD,20260127,142900,1.9776,1.9778,1.9776,1.9778
GBPAUD,20260127,143000,1.9779,1.9782,1.9779,1.9782
GBPAUD,20260127,143100,1.9783,1.9784,1.9782,1.9782
GBPAUD,20260127,143200,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260127,143300,1.9784,1.9784,1.9780,1.9780
GBPAUD,20260127,143400,1.9779,1.9780,1.9777,1.9777
GBPAUD,20260127,143500,1.9776,1.9779,1.9776,1.9777
GBPAUD,20260127,143600,1.9778,1.9778,1.9776,1.9776
GBPAUD,20260127,143700,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,143800,1.9776,1.9778,1.9776,1.9778
GBPAUD,20260127,143900,1.9779,1.9780,1.9778,1.9778
GBPAUD,20260127,144000,1.9777,1.9777,1.9776,1.9776
GBPAUD,20260127,144100,1.9775,1.9777,1.9775,1.9777
GBPAUD,20260127,144200,1.9776,1.9776,1.9773,1.9773
GBPAUD,20260127,144300,1.9775,1.9776,1.9773,1.9773
GBPAUD,20260127,144400,1.9772,1.9774,1.9772,1.9772
GBPAUD,20260127,144500,1.9771,1.9773,1.9771,1.9772
GBPAUD,20260127,144600,1.9773,1.9773,1.9770,1.9770
GBPAUD,20260127,144700,1.9771,1.9774,1.9770,1.9770
GBPAUD,20260127,144800,1.9771,1.9775,1.9770,1.9773
GBPAUD,20260127,144900,1.9772,1.9774,1.9772,1.9774
GBPAUD,20260127,145000,1.9775,1.9778,1.9774,1.9777
GBPAUD,20260127,145100,1.9778,1.9779,1.9774,1.9774
GBPAUD,20260127,145200,1.9773,1.9775,1.9772,1.9772
GBPAUD,20260127,145300,1.9771,1.9773,1.9770,1.9772
GBPAUD,20260127,145400,1.9771,1.9773,1.9771,1.9773
GBPAUD,20260127,145500,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260127,145600,1.9774,1.9775,1.9773,1.9775
GBPAUD,20260127,145700,1.9776,1.9776,1.9773,1.9773
GBPAUD,20260127,145800,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,145900,1.9772,1.9773,1.9772,1.9772
GBPAUD,20260127,150000,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260127,150100,1.9772,1.9772,1.9771,1.9772
GBPAUD,20260127,150200,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260127,150300,1.9768,1.9773,1.9768,1.9773
GBPAUD,20260127,150400,1.9772,1.9772,1.9769,1.9771
GBPAUD,20260127,150500,1.9770,1.9770,1.9769,1.9770
GBPAUD,20260127,150600,1.9769,1.9770,1.9768,1.9770
GBPAUD,20260127,150700,1.9771,1.9774,1.9771,1.9774
GBPAUD,20260127,150800,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260127,150900,1.9772,1.9773,1.9769,1.9769
GBPAUD,20260127,151000,1.9770,1.9772,1.9770,1.9772
GBPAUD,20260127,151100,1.9771,1.9773,1.9769,1.9769
GBPAUD,20260127,151200,1.9768,1.9769,1.9764,1.9765
GBPAUD,20260127,151300,1.9766,1.9767,1.9764,1.9764
GBPAUD,20260127,151400,1.9763,1.9763,1.9757,1.9757
GBPAUD,20260127,151500,1.9758,1.9762,1.9757,1.9762
GBPAUD,20260127,151600,1.9763,1.9764,1.9761,1.9762
GBPAUD,20260127,151700,1.9763,1.9764,1.9762,1.9763
GBPAUD,20260127,151800,1.9764,1.9768,1.9764,1.9768
GBPAUD,20260127,151900,1.9769,1.9769,1.9766,1.9766
GBPAUD,20260127,152000,1.9767,1.9769,1.9767,1.9769
GBPAUD,20260127,152100,1.9768,1.9769,1.9767,1.9768
GBPAUD,20260127,152200,1.9769,1.9769,1.9766,1.9769
GBPAUD,20260127,152300,1.9770,1.9770,1.9767,1.9769
GBPAUD,20260127,152400,1.9770,1.9771,1.9767,1.9768
GBPAUD,20260127,152500,1.9769,1.9769,1.9766,1.9766
GBPAUD,20260127,152600,1.9765,1.9767,1.9765,1.9766
GBPAUD,20260127,152700,1.9765,1.9765,1.9763,1.9763
GBPAUD,20260127,152800,1.9762,1.9763,1.9761,1.9761
GBPAUD,20260127,152900,1.9762,1.9764,1.9761,1.9764
GBPAUD,20260127,153000,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260127,153100,1.9763,1.9769,1.9763,1.9769
GBPAUD,20260127,153200,1.9768,1.9772,1.9768,1.9771
GBPAUD,20260127,153300,1.9772,1.9772,1.9769,1.9770
GBPAUD,20260127,153400,1.9769,1.9769,1.9766,1.9768
GBPAUD,20260127,153500,1.9769,1.9773,1.9769,1.9773
GBPAUD,20260127,153600,1.9772,1.9773,1.9768,1.9768
GBPAUD,20260127,153700,1.9769,1.9775,1.9769,1.9773
GBPAUD,20260127,153800,1.9772,1.9775,1.9772,1.9773
GBPAUD,20260127,153900,1.9774,1.9775,1.9773,1.9773
GBPAUD,20260127,154000,1.9772,1.9773,1.9771,1.9773
GBPAUD,20260127,154100,1.9774,1.9778,1.9772,1.9777
GBPAUD,20260127,154200,1.9776,1.9776,1.9770,1.9771
GBPAUD,20260127,154300,1.9772,1.9772,1.9771,1.9772
GBPAUD,20260127,154400,1.9773,1.9773,1.9769,1.9769
GBPAUD,20260127,154500,1.9770,1.9773,1.9769,1.9773
GBPAUD,20260127,154600,1.9772,1.9778,1.9772,1.9778
GBPAUD,20260127,154700,1.9779,1.9779,1.9773,1.9773
GBPAUD,20260127,154800,1.9774,1.9776,1.9774,1.9775
GBPAUD,20260127,154900,1.9776,1.9778,1.9776,1.9777
GBPAUD,20260127,155000,1.9778,1.9780,1.9778,1.9780
GBPAUD,20260127,155100,1.9782,1.9785,1.9782,1.9784
GBPAUD,20260127,155200,1.9785,1.9786,1.9781,1.9781
GBPAUD,20260127,155300,1.9780,1.9784,1.9780,1.9782
GBPAUD,20260127,155400,1.9781,1.9781,1.9775,1.9775
GBPAUD,20260127,155500,1.9776,1.9780,1.9773,1.9778
GBPAUD,20260127,155600,1.9779,1.9782,1.9778,1.9782
GBPAUD,20260127,155700,1.9781,1.9784,1.9781,1.9784
GBPAUD,20260127,155800,1.9785,1.9785,1.9778,1.9778
GBPAUD,20260127,155900,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,160000,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260127,160100,1.9781,1.9784,1.9776,1.9781
GBPAUD,20260127,160200,1.9782,1.9782,1.9776,1.9776
GBPAUD,20260127,160300,1.9775,1.9777,1.9773,1.9776
GBPAUD,20260127,160400,1.9777,1.9781,1.9777,1.9779
GBPAUD,20260127,160500,1.9780,1.9780,1.9776,1.9777
GBPAUD,20260127,160600,1.9778,1.9783,1.9778,1.9782
GBPAUD,20260127,160700,1.9783,1.9783,1.9780,1.9782
GBPAUD,20260127,160800,1.9781,1.9781,1.9777,1.9781
GBPAUD,20260127,160900,1.9780,1.9780,1.9778,1.9778
GBPAUD,20260127,161000,1.9779,1.9780,1.9778,1.9778
GBPAUD,20260127,161100,1.9777,1.9777,1.9775,1.9777
GBPAUD,20260127,161200,1.9776,1.9776,1.9774,1.9775
GBPAUD,20260127,161300,1.9774,1.9775,1.9773,1.9773
GBPAUD,20260127,161400,1.9774,1.9775,1.9772,1.9773
GBPAUD,20260127,161500,1.9775,1.9778,1.9775,1.9777
GBPAUD,20260127,161600,1.9776,1.9778,1.9775,1.9777
GBPAUD,20260127,161700,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260127,161800,1.9774,1.9775,1.9771,1.9771
GBPAUD,20260127,161900,1.9772,1.9777,1.9772,1.9777
GBPAUD,20260127,162000,1.9778,1.9779,1.9777,1.9778
GBPAUD,20260127,162100,1.9779,1.9779,1.9773,1.9773
GBPAUD,20260127,162200,1.9772,1.9772,1.9769,1.9769
GBPAUD,20260127,162300,1.9770,1.9772,1.9769,1.9771
GBPAUD,20260127,162400,1.9772,1.9774,1.9772,1.9772
GBPAUD,20260127,162500,1.9773,1.9773,1.9770,1.9770
GBPAUD,20260127,162600,1.9769,1.9772,1.9768,1.9772
GBPAUD,20260127,162700,1.9773,1.9775,1.9772,1.9773
GBPAUD,20260127,162800,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260127,162900,1.9774,1.9775,1.9773,1.9775
GBPAUD,20260127,163000,1.9774,1.9775,1.9772,1.9772
GBPAUD,20260127,163100,1.9773,1.9774,1.9772,1.9773
GBPAUD,20260127,163200,1.9774,1.9774,1.9770,1.9770
GBPAUD,20260127,163300,1.9768,1.9769,1.9766,1.9769
GBPAUD,20260127,163400,1.9770,1.9770,1.9765,1.9765
GBPAUD,20260127,163500,1.9764,1.9764,1.9761,1.9763
GBPAUD,20260127,163600,1.9762,1.9762,1.9760,1.9761
GBPAUD,20260127,163700,1.9760,1.9761,1.9757,1.9757
GBPAUD,20260127,163800,1.9758,1.9758,1.9753,1.9753
GBPAUD,20260127,163900,1.9752,1.9752,1.9746,1.9747
GBPAUD,20260127,164000,1.9748,1.9751,1.9747,1.9751
GBPAUD,20260127,164100,1.9750,1.9750,1.9745,1.9747
GBPAUD,20260127,164200,1.9749,1.9749,1.9744,1.9744
GBPAUD,20260127,164300,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260127,164400,1.9746,1.9746,1.9742,1.9742
GBPAUD,20260127,164500,1.9743,1.9744,1.9742,1.9743
GBPAUD,20260127,164600,1.9742,1.9744,1.9742,1.9743
GBPAUD,20260127,164700,1.9742,1.9742,1.9737,1.9737
GBPAUD,20260127,164800,1.9738,1.9739,1.9736,1.9736
GBPAUD,20260127,164900,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260127,165000,1.9734,1.9736,1.9733,1.9733
GBPAUD,20260127,165100,1.9734,1.9739,1.9734,1.9738
GBPAUD,20260127,165200,1.9737,1.9737,1.9734,1.9734
GBPAUD,20260127,165300,1.9735,1.9737,1.9734,1.9737
GBPAUD,20260127,165400,1.9738,1.9738,1.9730,1.9731
GBPAUD,20260127,165500,1.9732,1.9732,1.9728,1.9731
GBPAUD,20260127,165600,1.9736,1.9743,1.9733,1.9735
GBPAUD,20260127,165700,1.9734,1.9737,1.9734,1.9734
GBPAUD,20260127,165800,1.9733,1.9737,1.9732,1.9736
GBPAUD,20260127,165900,1.9737,1.9740,1.9734,1.9734
GBPAUD,20260127,170000,1.9735,1.9739,1.9735,1.9739
GBPAUD,20260127,170100,1.9740,1.9740,1.9738,1.9739
GBPAUD,20260127,170200,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260127,170300,1.9742,1.9742,1.9739,1.9740
GBPAUD,20260127,170400,1.9741,1.9741,1.9732,1.9732
GBPAUD,20260127,170500,1.9731,1.9736,1.9731,1.9735
GBPAUD,20260127,170600,1.9736,1.9736,1.9732,1.9734
GBPAUD,20260127,170700,1.9733,1.9733,1.9731,1.9733
GBPAUD,20260127,170800,1.9734,1.9736,1.9734,1.9735
GBPAUD,20260127,170900,1.9734,1.9735,1.9734,1.9734
GBPAUD,20260127,171000,1.9733,1.9736,1.9733,1.9735
GBPAUD,20260127,171100,1.9736,1.9737,1.9735,1.9737
GBPAUD,20260127,171200,1.9736,1.9736,1.9733,1.9733
GBPAUD,20260127,171300,1.9734,1.9735,1.9734,1.9734
GBPAUD,20260127,171400,1.9733,1.9734,1.9732,1.9733
GBPAUD,20260127,171500,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260127,171600,1.9734,1.9737,1.9732,1.9732
GBPAUD,20260127,171700,1.9730,1.9733,1.9727,1.9733
GBPAUD,20260127,171800,1.9734,1.9734,1.9730,1.9730
GBPAUD,20260127,171900,1.9729,1.9730,1.9729,1.9730
GBPAUD,20260127,172000,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260127,172100,1.9731,1.9731,1.9730,1.9731
GBPAUD,20260127,172200,1.9732,1.9733,1.9732,1.9732
GBPAUD,20260127,172300,1.9733,1.9736,1.9733,1.9736
GBPAUD,20260127,172400,1.9735,1.9735,1.9733,1.9734
GBPAUD,20260127,172500,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260127,172600,1.9738,1.9739,1.9737,1.9739
GBPAUD,20260127,172700,1.9738,1.9738,1.9735,1.9738
GBPAUD,20260127,172800,1.9737,1.9737,1.9731,1.9734
GBPAUD,20260127,172900,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260127,173000,1.9734,1.9734,1.9733,1.9734
GBPAUD,20260127,173100,1.9735,1.9736,1.9734,1.9734
GBPAUD,20260127,173200,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260127,173300,1.9735,1.9736,1.9734,1.9735
GBPAUD,20260127,173400,1.9734,1.9736,1.9734,1.9736
GBPAUD,20260127,173500,1.9737,1.9742,1.9737,1.9742
GBPAUD,20260127,173600,1.9741,1.9745,1.9741,1.9745
GBPAUD,20260127,173700,1.9746,1.9747,1.9745,1.9747
GBPAUD,20260127,173800,1.9746,1.9747,1.9745,1.9745
GBPAUD,20260127,173900,1.9746,1.9750,1.9746,1.9747
GBPAUD,20260127,174000,1.9746,1.9746,1.9744,1.9744
GBPAUD,20260127,174100,1.9745,1.9746,1.9744,1.9744
GBPAUD,20260127,174200,1.9745,1.9746,1.9743,1.9743
GBPAUD,20260127,174300,1.9742,1.9746,1.9742,1.9746
GBPAUD,20260127,174400,1.9745,1.9748,1.9745,1.9748
GBPAUD,20260127,174500,1.9749,1.9750,1.9749,1.9750
GBPAUD,20260127,174600,1.9749,1.9749,1.9748,1.9749
GBPAUD,20260127,174700,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260127,174800,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260127,174900,1.9748,1.9748,1.9745,1.9745
GBPAUD,20260127,175000,1.9746,1.9746,1.9744,1.9746
GBPAUD,20260127,175100,1.9745,1.9746,1.9743,1.9743
GBPAUD,20260127,175200,1.9742,1.9743,1.9740,1.9741
GBPAUD,20260127,175300,1.9742,1.9744,1.9742,1.9744
GBPAUD,20260127,175400,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260127,175500,1.9748,1.9748,1.9746,1.9746
GBPAUD,20260127,175600,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260127,175700,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260127,175800,1.9742,1.9745,1.9741,1.9745
GBPAUD,20260127,175900,1.9746,1.9746,1.9744,1.9744
GBPAUD,20260127,180000,1.9743,1.9745,1.9742,1.9745
GBPAUD,20260127,180100,1.9746,1.9751,1.9746,1.9751
GBPAUD,20260127,180200,1.9750,1.9750,1.9747,1.9748
GBPAUD,20260127,180300,1.9749,1.9749,1.9745,1.9745
GBPAUD,20260127,180400,1.9746,1.9747,1.9745,1.9745
GBPAUD,20260127,180500,1.9746,1.9747,1.9745,1.9747
GBPAUD,20260127,180600,1.9746,1.9746,1.9744,1.9744
GBPAUD,20260127,180700,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260127,180800,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260127,180900,1.9743,1.9744,1.9742,1.9743
GBPAUD,20260127,181000,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260127,181100,1.9740,1.9741,1.9739,1.9739
GBPAUD,20260127,181200,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260127,181300,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260127,181400,1.9743,1.9743,1.9742,1.9743
GBPAUD,20260127,181500,1.9742,1.9745,1.9742,1.9742
GBPAUD,20260127,181600,1.9743,1.9743,1.9740,1.9740
GBPAUD,20260127,181700,1.9739,1.9740,1.9737,1.9739
GBPAUD,20260127,181800,1.9738,1.9742,1.9738,1.9740
GBPAUD,20260127,181900,1.9739,1.9740,1.9739,1.9739
GBPAUD,20260127,182000,1.9738,1.9739,1.9737,1.9737
GBPAUD,20260127,182100,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260127,182200,1.9736,1.9737,1.9734,1.9734
GBPAUD,20260127,182300,1.9735,1.9735,1.9734,1.9735
GBPAUD,20260127,182400,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260127,182500,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260127,182600,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260127,182700,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260127,182800,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260127,182900,1.9739,1.9740,1.9738,1.9739
GBPAUD,20260127,183000,1.9738,1.9738,1.9736,1.9736
GBPAUD,20260127,183100,1.9737,1.9740,1.9737,1.9740
GBPAUD,20260127,183200,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260127,183300,1.9740,1.9742,1.9740,1.9741
GBPAUD,20260127,183400,1.9742,1.9742,1.9740,1.9740
GBPAUD,20260127,183500,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260127,183600,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260127,183700,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260127,183800,1.9741,1.9742,1.9741,1.9741
GBPAUD,20260127,183900,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260127,184000,1.9740,1.9740,1.9738,1.9738
GBPAUD,20260127,184100,1.9739,1.9741,1.9739,1.9741
GBPAUD,20260127,184200,1.9740,1.9743,1.9740,1.9743
GBPAUD,20260127,184300,1.9744,1.9745,1.9742,1.9744
GBPAUD,20260127,184400,1.9745,1.9751,1.9745,1.9750
GBPAUD,20260127,184500,1.9749,1.9750,1.9748,1.9748
GBPAUD,20260127,184600,1.9747,1.9748,1.9744,1.9746
GBPAUD,20260127,184700,1.9745,1.9748,1.9745,1.9748
GBPAUD,20260127,184800,1.9747,1.9748,1.9747,1.9748
GBPAUD,20260127,184900,1.9747,1.9750,1.9747,1.9748
GBPAUD,20260127,185000,1.9747,1.9751,1.9746,1.9751
GBPAUD,20260127,185100,1.9752,1.9752,1.9749,1.9749
GBPAUD,20260127,185200,1.9750,1.9754,1.9750,1.9754
GBPAUD,20260127,185300,1.9753,1.9753,1.9750,1.9750
GBPAUD,20260127,185400,1.9751,1.9751,1.9749,1.9750
GBPAUD,20260127,185500,1.9749,1.9751,1.9749,1.9750
GBPAUD,20260127,185600,1.9751,1.9752,1.9751,1.9751
GBPAUD,20260127,185700,1.9752,1.9752,1.9749,1.9750
GBPAUD,20260127,185800,1.9749,1.9752,1.9749,1.9752
GBPAUD,20260127,185900,1.9751,1.9753,1.9751,1.9752
GBPAUD,20260127,190000,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260127,190100,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260127,190200,1.9752,1.9753,1.9752,1.9753
GBPAUD,20260127,190300,1.9752,1.9757,1.9752,1.9757
GBPAUD,20260127,190400,1.9756,1.9756,1.9752,1.9754
GBPAUD,20260127,190500,1.9755,1.9756,1.9755,1.9756
GBPAUD,20260127,190600,1.9757,1.9759,1.9756,1.9759
GBPAUD,20260127,190700,1.9760,1.9760,1.9759,1.9760
GBPAUD,20260127,190800,1.9761,1.9761,1.9760,1.9761
GBPAUD,20260127,190900,1.9760,1.9761,1.9758,1.9759
GBPAUD,20260127,191000,1.9758,1.9758,1.9756,1.9756
GBPAUD,20260127,191100,1.9755,1.9755,1.9753,1.9754
GBPAUD,20260127,191200,1.9753,1.9753,1.9751,1.9751
GBPAUD,20260127,191300,1.9752,1.9755,1.9752,1.9755
GBPAUD,20260127,191400,1.9754,1.9754,1.9747,1.9747
GBPAUD,20260127,191500,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260127,191600,1.9747,1.9747,1.9745,1.9746
GBPAUD,20260127,191700,1.9745,1.9746,1.9744,1.9746
GBPAUD,20260127,191800,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260127,191900,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260127,192000,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260127,192100,1.9744,1.9745,1.9744,1.9744
GBPAUD,20260127,192200,1.9743,1.9744,1.9743,1.9744
GBPAUD,20260127,192300,1.9745,1.9748,1.9745,1.9748
GBPAUD,20260127,192400,1.9749,1.9752,1.9749,1.9749
GBPAUD,20260127,192500,1.9750,1.9750,1.9748,1.9748
GBPAUD,20260127,192600,1.9747,1.9747,1.9744,1.9744
GBPAUD,20260127,192700,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260127,192800,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260127,192900,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260127,193000,1.9740,1.9742,1.9739,1.9742
GBPAUD,20260127,193100,1.9741,1.9744,1.9741,1.9743
GBPAUD,20260127,193200,1.9742,1.9742,1.9738,1.9739
GBPAUD,20260127,193300,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260127,193400,1.9738,1.9740,1.9737,1.9739
GBPAUD,20260127,193500,1.9738,1.9741,1.9738,1.9741
GBPAUD,20260127,193600,1.9742,1.9744,1.9742,1.9742
GBPAUD,20260127,193700,1.9743,1.9744,1.9743,1.9743
GBPAUD,20260127,193800,1.9744,1.9745,1.9744,1.9744
GBPAUD,20260127,193900,1.9745,1.9746,1.9745,1.9745
GBPAUD,20260127,194000,1.9745,1.9747,1.9745,1.9745
GBPAUD,20260127,194100,1.9744,1.9745,1.9743,1.9745
GBPAUD,20260127,194200,1.9746,1.9747,1.9746,1.9746
GBPAUD,20260127,194300,1.9747,1.9749,1.9747,1.9749
GBPAUD,20260127,194400,1.9750,1.9755,1.9750,1.9755
GBPAUD,20260127,194500,1.9754,1.9756,1.9754,1.9756
GBPAUD,20260127,194600,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260127,194700,1.9758,1.9758,1.9756,1.9756
GBPAUD,20260127,194800,1.9755,1.9758,1.9755,1.9757
GBPAUD,20260127,194900,1.9756,1.9759,1.9756,1.9758
GBPAUD,20260127,195000,1.9757,1.9759,1.9757,1.9758
GBPAUD,20260127,195100,1.9757,1.9758,1.9754,1.9754
GBPAUD,20260127,195200,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260127,195300,1.9753,1.9753,1.9751,1.9752
GBPAUD,20260127,195400,1.9751,1.9751,1.9749,1.9749
GBPAUD,20260127,195500,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260127,195600,1.9751,1.9751,1.9748,1.9748
GBPAUD,20260127,195700,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260127,195800,1.9746,1.9746,1.9745,1.9746
GBPAUD,20260127,195900,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260127,200000,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260127,200100,1.9742,1.9744,1.9742,1.9744
GBPAUD,20260127,200200,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260127,200300,1.9742,1.9742,1.9740,1.9741
GBPAUD,20260127,200400,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260127,200500,1.9740,1.9742,1.9739,1.9741
GBPAUD,20260127,200600,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260127,200700,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260127,200800,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260127,200900,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260127,201000,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260127,201100,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260127,201200,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260127,201300,1.9740,1.9741,1.9739,1.9741
GBPAUD,20260127,201400,1.9742,1.9742,1.9741,1.9742
GBPAUD,20260127,201500,1.9741,1.9741,1.9739,1.9739
GBPAUD,20260127,201600,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260127,201700,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260127,201800,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260127,201900,1.9740,1.9742,1.9739,1.9739
GBPAUD,20260127,202000,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260127,202100,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260127,202200,1.9736,1.9736,1.9734,1.9735
GBPAUD,20260127,202300,1.9734,1.9737,1.9734,1.9737
GBPAUD,20260127,202400,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260127,202500,1.9738,1.9739,1.9737,1.9739
GBPAUD,20260127,202600,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260127,202700,1.9736,1.9736,1.9733,1.9736
GBPAUD,20260127,202800,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260127,202900,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260127,203000,1.9736,1.9738,1.9736,1.9738
GBPAUD,20260127,203100,1.9739,1.9741,1.9739,1.9741
GBPAUD,20260127,203200,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260127,203300,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260127,203400,1.9742,1.9742,1.9741,1.9742
GBPAUD,20260127,203500,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260127,203600,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260127,203700,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260127,203800,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260127,203900,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260127,204000,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260127,204100,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260127,204200,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260127,204300,1.9739,1.9743,1.9739,1.9743
GBPAUD,20260127,204400,1.9742,1.9742,1.9741,1.9742
GBPAUD,20260127,204500,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260127,204600,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260127,204700,1.9741,1.9741,1.9740,1.9741
GBPAUD,20260127,204800,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260127,204900,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260127,205000,1.9743,1.9744,1.9742,1.9742
GBPAUD,20260127,205100,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260127,205200,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260127,205300,1.9742,1.9743,1.9740,1.9743
GBPAUD,20260127,205400,1.9744,1.9744,1.9741,1.9741
GBPAUD,20260127,205500,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260127,205600,1.9743,1.9743,1.9742,1.9743
GBPAUD,20260127,205700,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260127,205800,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260127,205900,1.9744,1.9744,1.9743,1.9744
GBPAUD,20260127,210000,1.9743,1.9744,1.9743,1.9744
GBPAUD,20260127,210100,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260127,210200,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260127,210300,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260127,210400,1.9741,1.9741,1.9738,1.9738
GBPAUD,20260127,210500,1.9739,1.9740,1.9739,1.9739
GBPAUD,20260127,210600,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260127,210700,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260127,210800,1.9738,1.9739,1.9738,1.9738
GBPAUD,20260127,210900,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260127,211000,1.9739,1.9740,1.9739,1.9739
GBPAUD,20260127,211100,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260127,211200,1.9741,1.9741,1.9739,1.9739
GBPAUD,20260127,211300,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260127,211400,1.9740,1.9741,1.9739,1.9741
GBPAUD,20260127,211500,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260127,211600,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260127,211700,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260127,211800,1.9741,1.9741,1.9739,1.9739
GBPAUD,20260127,211900,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260127,212000,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260127,212100,1.9741,1.9742,1.9741,1.9741
GBPAUD,20260127,212200,1.9742,1.9742,1.9740,1.9740
GBPAUD,20260127,212300,1.9739,1.9740,1.9739,1.9739
GBPAUD,20260127,212400,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260127,212500,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260127,212600,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260127,212700,1.9740,1.9740,1.9739,1.9740
GBPAUD,20260127,212800,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260127,212900,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260127,213000,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260127,213100,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260127,213200,1.9739,1.9739,1.9738,1.9739
GBPAUD,20260127,213300,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260127,213400,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260127,213500,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260127,213600,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260127,213700,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260127,213800,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260127,213900,1.9740,1.9741,1.9739,1.9740
GBPAUD,20260127,214000,1.9739,1.9739,1.9738,1.9739
GBPAUD,20260127,214100,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260127,214200,1.9739,1.9739,1.9738,1.9739
GBPAUD,20260127,214300,1.9740,1.9741,1.9739,1.9739
GBPAUD,20260127,214400,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260127,214500,1.9744,1.9744,1.9740,1.9740
GBPAUD,20260127,214600,1.9741,1.9744,1.9739,1.9740
GBPAUD,20260127,214700,1.9739,1.9747,1.9739,1.9747
GBPAUD,20260127,214800,1.9750,1.9778,1.9750,1.9768
GBPAUD,20260127,214900,1.9769,1.9773,1.9760,1.9771
GBPAUD,20260127,215000,1.9769,1.9769,1.9754,1.9755
GBPAUD,20260127,215100,1.9757,1.9760,1.9754,1.9757
GBPAUD,20260127,215200,1.9756,1.9756,1.9748,1.9752
GBPAUD,20260127,215300,1.9753,1.9753,1.9748,1.9750
GBPAUD,20260127,215400,1.9749,1.9757,1.9748,1.9755
GBPAUD,20260127,215500,1.9756,1.9756,1.9747,1.9747
GBPAUD,20260127,215600,1.9748,1.9753,1.9747,1.9750
GBPAUD,20260127,215700,1.9751,1.9754,1.9750,1.9751
GBPAUD,20260127,215800,1.9750,1.9751,1.9741,1.9745
GBPAUD,20260127,215900,1.9744,1.9751,1.9744,1.9748
GBPAUD,20260127,220000,1.9746,1.9748,1.9742,1.9744
GBPAUD,20260127,220100,1.9745,1.9748,1.9742,1.9745
GBPAUD,20260127,220200,1.9746,1.9748,1.9743,1.9746
GBPAUD,20260127,220300,1.9745,1.9745,1.9742,1.9742
GBPAUD,20260127,220400,1.9743,1.9746,1.9743,1.9746
GBPAUD,20260127,220500,1.9749,1.9751,1.9747,1.9749
GBPAUD,20260127,220600,1.9750,1.9751,1.9743,1.9746
GBPAUD,20260127,220700,1.9745,1.9746,1.9733,1.9733
GBPAUD,20260127,220800,1.9734,1.9740,1.9733,1.9739
GBPAUD,20260127,220900,1.9738,1.9738,1.9735,1.9738
GBPAUD,20260127,221000,1.9737,1.9737,1.9732,1.9735
GBPAUD,20260127,221100,1.9736,1.9743,1.9736,1.9743
GBPAUD,20260127,221200,1.9742,1.9742,1.9734,1.9739
GBPAUD,20260127,221300,1.9738,1.9738,1.9735,1.9735
GBPAUD,20260127,221400,1.9736,1.9740,1.9736,1.9739
GBPAUD,20260127,221500,1.9740,1.9741,1.9739,1.9741
GBPAUD,20260127,221600,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260127,221700,1.9740,1.9741,1.9739,1.9740
GBPAUD,20260127,221800,1.9739,1.9739,1.9734,1.9735
GBPAUD,20260127,221900,1.9736,1.9736,1.9733,1.9733
GBPAUD,20260127,222000,1.9732,1.9736,1.9730,1.9736
GBPAUD,20260127,222100,1.9735,1.9736,1.9734,1.9736
GBPAUD,20260127,222200,1.9735,1.9736,1.9733,1.9735
GBPAUD,20260127,222300,1.9737,1.9744,1.9737,1.9742
GBPAUD,20260127,222400,1.9743,1.9746,1.9743,1.9745
GBPAUD,20260127,222500,1.9746,1.9749,1.9746,1.9748
GBPAUD,20260127,222600,1.9749,1.9750,1.9748,1.9750
GBPAUD,20260127,222700,1.9749,1.9752,1.9747,1.9751
GBPAUD,20260127,222800,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260127,222900,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260127,223000,1.9752,1.9752,1.9750,1.9751
GBPAUD,20260127,223100,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260127,223200,1.9751,1.9755,1.9751,1.9754
GBPAUD,20260127,223300,1.9753,1.9753,1.9750,1.9750
GBPAUD,20260127,223400,1.9751,1.9756,1.9751,1.9752
GBPAUD,20260127,223500,1.9751,1.9753,1.9750,1.9753
GBPAUD,20260127,223600,1.9752,1.9752,1.9749,1.9749
GBPAUD,20260127,223700,1.9750,1.9754,1.9750,1.9754
GBPAUD,20260127,223800,1.9755,1.9755,1.9753,1.9753
GBPAUD,20260127,223900,1.9752,1.9756,1.9752,1.9753
GBPAUD,20260127,224000,1.9752,1.9752,1.9746,1.9750
GBPAUD,20260127,224100,1.9751,1.9752,1.9748,1.9748
GBPAUD,20260127,224200,1.9749,1.9751,1.9748,1.9751
GBPAUD,20260127,224300,1.9752,1.9754,1.9752,1.9752
GBPAUD,20260127,224400,1.9753,1.9754,1.9752,1.9754
GBPAUD,20260127,224500,1.9753,1.9753,1.9749,1.9749
GBPAUD,20260127,224600,1.9748,1.9749,1.9747,1.9747
GBPAUD,20260127,224700,1.9748,1.9749,1.9747,1.9748
GBPAUD,20260127,224800,1.9749,1.9749,1.9743,1.9743
GBPAUD,20260127,224900,1.9742,1.9742,1.9736,1.9737
GBPAUD,20260127,225000,1.9736,1.9742,1.9736,1.9742
GBPAUD,20260127,225100,1.9741,1.9744,1.9741,1.9744
GBPAUD,20260127,225200,1.9743,1.9744,1.9743,1.9744
GBPAUD,20260127,225300,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260127,225400,1.9748,1.9749,1.9744,1.9745
GBPAUD,20260127,225500,1.9746,1.9750,1.9746,1.9750
GBPAUD,20260127,225600,1.9749,1.9751,1.9744,1.9744
GBPAUD,20260127,225700,1.9743,1.9745,1.9742,1.9744
GBPAUD,20260127,225800,1.9743,1.9745,1.9741,1.9741
GBPAUD,20260127,225900,1.9740,1.9746,1.9740,1.9746
GBPAUD,20260127,230000,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260127,230100,1.9746,1.9747,1.9746,1.9747
GBPAUD,20260127,230200,1.9747,1.9748,1.9747,1.9748
GBPAUD,20260127,230300,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260127,230400,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260127,230500,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260127,230600,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260127,230700,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260127,230800,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260127,230900,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260127,231000,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260127,231100,1.9742,1.9742,1.9738,1.9739
GBPAUD,20260127,231200,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260127,231300,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260127,231400,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260127,231500,1.9739,1.9739,1.9734,1.9734
GBPAUD,20260127,231600,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260127,231700,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260127,231800,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260127,231900,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260127,232000,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260127,232100,1.9732,1.9734,1.9732,1.9733
GBPAUD,20260127,232200,1.9731,1.9734,1.9731,1.9734
GBPAUD,20260127,232300,1.9735,1.9735,1.9734,1.9735
GBPAUD,20260127,232400,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260127,232500,1.9733,1.9736,1.9733,1.9736
GBPAUD,20260127,232600,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260127,232700,1.9738,1.9739,1.9738,1.9738
GBPAUD,20260127,232800,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260127,232900,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260127,233000,1.9739,1.9741,1.9739,1.9741
GBPAUD,20260127,233100,1.9742,1.9742,1.9739,1.9741
GBPAUD,20260127,233200,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260127,233300,1.9742,1.9743,1.9741,1.9743
GBPAUD,20260127,233400,1.9746,1.9751,1.9745,1.9751
GBPAUD,20260127,233500,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260127,233600,1.9751,1.9752,1.9750,1.9750
GBPAUD,20260127,233700,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260127,233800,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260127,233900,1.9749,1.9749,1.9748,1.9749
GBPAUD,20260127,234000,1.9750,1.9752,1.9750,1.9751
GBPAUD,20260127,234100,1.9750,1.9750,1.9748,1.9748
GBPAUD,20260127,234200,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260127,234300,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260127,234400,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260127,234500,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260127,234600,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260127,234700,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260127,234800,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260127,234900,1.9745,1.9746,1.9743,1.9743
GBPAUD,20260127,235000,1.9744,1.9744,1.9743,1.9744
GBPAUD,20260127,235100,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260127,235200,1.9743,1.9743,1.9742,1.9743
GBPAUD,20260127,235300,1.9743,1.9743,1.9742,1.9743
GBPAUD,20260127,235400,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260127,235500,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260127,235600,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260127,235700,1.9746,1.9748,1.9746,1.9748
GBPAUD,20260127,235800,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260127,235900,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260128,000000,1.9752,1.9752,1.9750,1.9751
GBPNZD,20260127,000100,2.2909,2.2909,2.2900,2.2901
GBPNZD,20260127,000200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,000300,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260127,000400,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260127,000500,2.2905,2.2906,2.2904,2.2904
GBPNZD,20260127,000600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,000700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,000800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,000900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,001000,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260127,001100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,001200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260127,001300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,001400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,001500,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260127,001600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260127,001700,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260127,001800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,001900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,002000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,002100,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260127,002200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,002300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,002400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,002500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,002600,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,002700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,002800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,002900,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,003000,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,003100,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,003200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,003300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,003400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,003500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,003600,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,003700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,003800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,003900,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260127,004000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,004100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260127,004200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,004300,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260127,004400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,004500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,004600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260127,004700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260127,004800,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260127,004900,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260127,005000,2.2903,2.2904,2.2901,2.2901
GBPNZD,20260127,005100,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260127,005200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260127,005300,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260127,005400,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260127,005500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260127,005600,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260127,005700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260127,005800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260127,005900,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260127,010000,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260127,010100,2.2902,2.2905,2.2902,2.2905
GBPNZD,20260127,010200,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260127,010300,2.2903,2.2904,2.2902,2.2904
GBPNZD,20260127,010400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,010500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,010600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,010700,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260127,010800,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260127,010900,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260127,011000,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260127,011100,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260127,011200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,011300,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260127,011400,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260127,011500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260127,011600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,011700,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260127,011800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,011900,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260127,012000,2.2906,2.2907,2.2905,2.2906
GBPNZD,20260127,012100,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260127,012200,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260127,012300,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260127,012400,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260127,012500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260127,012600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260127,012700,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260127,012800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260127,012900,2.2911,2.2913,2.2911,2.2912
GBPNZD,20260127,013000,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260127,013100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260127,013200,2.2913,2.2913,2.2911,2.2913
GBPNZD,20260127,013300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260127,013400,2.2914,2.2916,2.2914,2.2916
GBPNZD,20260127,013500,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260127,013600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260127,013700,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260127,013800,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260127,013900,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260127,014000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,014100,2.2918,2.2919,2.2917,2.2918
GBPNZD,20260127,014200,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260127,014300,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260127,014400,2.2922,2.2922,2.2919,2.2920
GBPNZD,20260127,014500,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260127,014600,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260127,014700,2.2919,2.2921,2.2919,2.2919
GBPNZD,20260127,014800,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260127,014900,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260127,015000,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260127,015100,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260127,015200,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260127,015300,2.2927,2.2930,2.2927,2.2930
GBPNZD,20260127,015400,2.2929,2.2932,2.2928,2.2932
GBPNZD,20260127,015500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260127,015600,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260127,015700,2.2933,2.2935,2.2933,2.2934
GBPNZD,20260127,015800,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260127,015900,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260127,020000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260127,020100,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260127,020200,2.2936,2.2936,2.2930,2.2931
GBPNZD,20260127,020300,2.2932,2.2934,2.2929,2.2929
GBPNZD,20260127,020400,2.2930,2.2936,2.2930,2.2936
GBPNZD,20260127,020500,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260127,020600,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260127,020700,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260127,020800,2.2932,2.2932,2.2928,2.2928
GBPNZD,20260127,020900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,021000,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260127,021100,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260127,021200,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260127,021300,2.2927,2.2927,2.2926,2.2927
GBPNZD,20260127,021400,2.2926,2.2928,2.2926,2.2926
GBPNZD,20260127,021500,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260127,021600,2.2929,2.2929,2.2927,2.2928
GBPNZD,20260127,021700,2.2927,2.2930,2.2927,2.2930
GBPNZD,20260127,021800,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260127,021900,2.2932,2.2932,2.2926,2.2927
GBPNZD,20260127,022000,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260127,022100,2.2928,2.2929,2.2926,2.2929
GBPNZD,20260127,022200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,022300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,022400,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,022500,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,022600,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260127,022700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,022800,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260127,022900,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260127,023000,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260127,023100,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260127,023200,2.2921,2.2921,2.2919,2.2921
GBPNZD,20260127,023300,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,023400,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260127,023500,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260127,023600,2.2924,2.2924,2.2920,2.2920
GBPNZD,20260127,023700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,023800,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,023900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,024000,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260127,024100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,024200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,024300,2.2926,2.2926,2.2922,2.2922
GBPNZD,20260127,024400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,024500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,024600,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,024700,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260127,024800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,024900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,025000,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260127,025100,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,025200,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260127,025300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260127,025400,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260127,025500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,025600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260127,025700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260127,025800,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260127,025900,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260127,030000,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,030100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260127,030200,2.2915,2.2921,2.2915,2.2921
GBPNZD,20260127,030300,2.2920,2.2921,2.2919,2.2920
GBPNZD,20260127,030400,2.2919,2.2919,2.2915,2.2915
GBPNZD,20260127,030500,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260127,030600,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260127,030700,2.2913,2.2922,2.2912,2.2922
GBPNZD,20260127,030800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,030900,2.2921,2.2926,2.2921,2.2926
GBPNZD,20260127,031000,2.2927,2.2929,2.2926,2.2926
GBPNZD,20260127,031100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,031200,2.2925,2.2925,2.2919,2.2919
GBPNZD,20260127,031300,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260127,031400,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260127,031500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260127,031600,2.2912,2.2912,2.2903,2.2903
GBPNZD,20260127,031700,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260127,031800,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260127,031900,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260127,032000,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260127,032100,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260127,032200,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260127,032300,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260127,032400,2.2917,2.2918,2.2916,2.2916
GBPNZD,20260127,032500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260127,032600,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260127,032700,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260127,032800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260127,032900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,033000,2.2916,2.2918,2.2915,2.2918
GBPNZD,20260127,033100,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260127,033200,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260127,033300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,033400,2.2917,2.2923,2.2917,2.2923
GBPNZD,20260127,033500,2.2924,2.2925,2.2923,2.2923
GBPNZD,20260127,033600,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,033700,2.2920,2.2922,2.2919,2.2921
GBPNZD,20260127,033800,2.2920,2.2920,2.2917,2.2917
GBPNZD,20260127,033900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,034000,2.2916,2.2916,2.2913,2.2914
GBPNZD,20260127,034100,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260127,034200,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260127,034300,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260127,034400,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260127,034500,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260127,034600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260127,034700,2.2910,2.2914,2.2910,2.2914
GBPNZD,20260127,034800,2.2913,2.2917,2.2913,2.2917
GBPNZD,20260127,034900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,035000,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260127,035100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,035200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,035300,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,035400,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260127,035500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260127,035600,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260127,035700,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260127,035800,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260127,035900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,040000,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260127,040100,2.2927,2.2933,2.2926,2.2933
GBPNZD,20260127,040200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260127,040300,2.2932,2.2933,2.2931,2.2933
GBPNZD,20260127,040400,2.2932,2.2934,2.2931,2.2931
GBPNZD,20260127,040500,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260127,040600,2.2931,2.2931,2.2929,2.2931
GBPNZD,20260127,040700,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260127,040800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260127,040900,2.2933,2.2935,2.2933,2.2934
GBPNZD,20260127,041000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260127,041100,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260127,041200,2.2937,2.2939,2.2936,2.2939
GBPNZD,20260127,041300,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260127,041400,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260127,041500,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260127,041600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260127,041700,2.2939,2.2943,2.2939,2.2943
GBPNZD,20260127,041800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260127,041900,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260127,042000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260127,042100,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260127,042200,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260127,042300,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260127,042400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260127,042500,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260127,042600,2.2949,2.2952,2.2948,2.2952
GBPNZD,20260127,042700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260127,042800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260127,042900,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260127,043000,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260127,043100,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260127,043200,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260127,043300,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260127,043400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260127,043500,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260127,043600,2.2943,2.2943,2.2939,2.2940
GBPNZD,20260127,043700,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260127,043800,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260127,043900,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260127,044000,2.2935,2.2935,2.2932,2.2932
GBPNZD,20260127,044100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260127,044200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260127,044300,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260127,044400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,044500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,044600,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260127,044700,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260127,044800,2.2930,2.2930,2.2929,2.2930
GBPNZD,20260127,044900,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260127,045000,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260127,045100,2.2930,2.2931,2.2929,2.2929
GBPNZD,20260127,045200,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260127,045300,2.2931,2.2931,2.2928,2.2929
GBPNZD,20260127,045400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260127,045500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,045600,2.2928,2.2928,2.2926,2.2927
GBPNZD,20260127,045700,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260127,045800,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260127,045900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,050000,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260127,050100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,050200,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260127,050300,2.2926,2.2929,2.2926,2.2928
GBPNZD,20260127,050400,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260127,050500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,050600,2.2923,2.2925,2.2923,2.2924
GBPNZD,20260127,050700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,050800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,050900,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,051000,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260127,051100,2.2926,2.2928,2.2926,2.2927
GBPNZD,20260127,051200,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260127,051300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,051400,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260127,051500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,051600,2.2921,2.2922,2.2920,2.2922
GBPNZD,20260127,051700,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,051800,2.2921,2.2922,2.2920,2.2920
GBPNZD,20260127,051900,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260127,052000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,052100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,052200,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260127,052300,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260127,052400,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260127,052500,2.2919,2.2929,2.2919,2.2929
GBPNZD,20260127,052600,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,052700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,052800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,052900,2.2927,2.2927,2.2924,2.2925
GBPNZD,20260127,053000,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260127,053100,2.2924,2.2926,2.2924,2.2924
GBPNZD,20260127,053200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,053300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,053400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,053500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,053600,2.2924,2.2925,2.2923,2.2925
GBPNZD,20260127,053700,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260127,053800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,053900,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,054000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,054100,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260127,054200,2.2928,2.2931,2.2928,2.2931
GBPNZD,20260127,054300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260127,054400,2.2931,2.2931,2.2927,2.2927
GBPNZD,20260127,054500,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260127,054600,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,054700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260127,054800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260127,054900,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260127,055000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260127,055100,2.2930,2.2930,2.2927,2.2927
GBPNZD,20260127,055200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,055300,2.2925,2.2925,2.2922,2.2923
GBPNZD,20260127,055400,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260127,055500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,055600,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,055700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,055800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,055900,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,060000,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,060100,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260127,060200,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,060300,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,060400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,060500,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260127,060600,2.2927,2.2927,2.2925,2.2926
GBPNZD,20260127,060700,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260127,060800,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260127,060900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,061000,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,061100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,061200,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260127,061300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,061400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,061500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,061600,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260127,061700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,061800,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,061900,2.2924,2.2927,2.2924,2.2925
GBPNZD,20260127,062000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,062100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,062200,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260127,062300,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260127,062400,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260127,062500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,062600,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260127,062700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,062800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,062900,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260127,063000,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260127,063100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,063200,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260127,063300,2.2927,2.2927,2.2926,2.2927
GBPNZD,20260127,063400,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,063500,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260127,063600,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260127,063700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260127,063800,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260127,063900,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,064000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,064100,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260127,064200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,064300,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260127,064400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,064500,2.2924,2.2924,2.2922,2.2923
GBPNZD,20260127,064600,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,064700,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260127,064800,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,064900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,065000,2.2923,2.2924,2.2923,2.2923
GBPNZD,20260127,065100,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260127,065200,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,065300,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260127,065400,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,065500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,065600,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,065700,2.2921,2.2921,2.2919,2.2921
GBPNZD,20260127,065800,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260127,065900,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260127,070000,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260127,070100,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260127,070200,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260127,070300,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260127,070400,2.2922,2.2922,2.2918,2.2918
GBPNZD,20260127,070500,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260127,070600,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260127,070700,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260127,070800,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,070900,2.2920,2.2920,2.2918,2.2920
GBPNZD,20260127,071000,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,071100,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260127,071200,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260127,071300,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260127,071400,2.2920,2.2923,2.2920,2.2922
GBPNZD,20260127,071500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,071600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,071700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,071800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,071900,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260127,072000,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260127,072100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,072200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,072300,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260127,072400,2.2923,2.2924,2.2919,2.2920
GBPNZD,20260127,072500,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260127,072600,2.2921,2.2925,2.2921,2.2925
GBPNZD,20260127,072700,2.2926,2.2927,2.2925,2.2927
GBPNZD,20260127,072800,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,072900,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260127,073000,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260127,073100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260127,073200,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260127,073300,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260127,073400,2.2926,2.2928,2.2926,2.2927
GBPNZD,20260127,073500,2.2926,2.2927,2.2924,2.2924
GBPNZD,20260127,073600,2.2923,2.2924,2.2922,2.2923
GBPNZD,20260127,073700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,073800,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260127,073900,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260127,074000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260127,074100,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260127,074200,2.2929,2.2929,2.2927,2.2928
GBPNZD,20260127,074300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,074400,2.2926,2.2926,2.2923,2.2924
GBPNZD,20260127,074500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,074600,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260127,074700,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,074800,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260127,074900,2.2918,2.2920,2.2918,2.2919
GBPNZD,20260127,075000,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260127,075100,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260127,075200,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260127,075300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,075400,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260127,075500,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260127,075600,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260127,075700,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260127,075800,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260127,075900,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260127,080000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,080100,2.2922,2.2922,2.2918,2.2918
GBPNZD,20260127,080200,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260127,080300,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260127,080400,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260127,080500,2.2922,2.2922,2.2919,2.2920
GBPNZD,20260127,080600,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260127,080700,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260127,080800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,080900,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,081000,2.2917,2.2921,2.2917,2.2921
GBPNZD,20260127,081100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,081200,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,081300,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260127,081400,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260127,081500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,081600,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260127,081700,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,081800,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260127,081900,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260127,082000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,082100,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260127,082200,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260127,082300,2.2927,2.2928,2.2926,2.2926
GBPNZD,20260127,082400,2.2925,2.2926,2.2924,2.2924
GBPNZD,20260127,082500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,082600,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260127,082700,2.2920,2.2921,2.2919,2.2919
GBPNZD,20260127,082800,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260127,082900,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260127,083000,2.2919,2.2920,2.2917,2.2917
GBPNZD,20260127,083100,2.2918,2.2921,2.2917,2.2917
GBPNZD,20260127,083200,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,083300,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260127,083400,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260127,083500,2.2917,2.2918,2.2914,2.2918
GBPNZD,20260127,083600,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260127,083700,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260127,083800,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,083900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,084000,2.2919,2.2922,2.2919,2.2919
GBPNZD,20260127,084100,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260127,084200,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260127,084300,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260127,084400,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260127,084500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260127,084600,2.2919,2.2920,2.2915,2.2915
GBPNZD,20260127,084700,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260127,084800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260127,084900,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260127,085000,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260127,085100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,085200,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260127,085300,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260127,085400,2.2917,2.2921,2.2917,2.2921
GBPNZD,20260127,085500,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,085600,2.2922,2.2923,2.2919,2.2919
GBPNZD,20260127,085700,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260127,085800,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260127,085900,2.2910,2.2911,2.2908,2.2911
GBPNZD,20260127,090000,2.2912,2.2914,2.2911,2.2911
GBPNZD,20260127,090100,2.2912,2.2917,2.2912,2.2917
GBPNZD,20260127,090200,2.2916,2.2919,2.2915,2.2919
GBPNZD,20260127,090300,2.2918,2.2918,2.2913,2.2914
GBPNZD,20260127,090400,2.2915,2.2916,2.2914,2.2914
GBPNZD,20260127,090500,2.2915,2.2918,2.2915,2.2918
GBPNZD,20260127,090600,2.2917,2.2923,2.2917,2.2923
GBPNZD,20260127,090700,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260127,090800,2.2923,2.2923,2.2919,2.2919
GBPNZD,20260127,090900,2.2920,2.2920,2.2918,2.2919
GBPNZD,20260127,091000,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,091100,2.2916,2.2918,2.2915,2.2917
GBPNZD,20260127,091200,2.2916,2.2919,2.2916,2.2918
GBPNZD,20260127,091300,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260127,091400,2.2920,2.2924,2.2920,2.2924
GBPNZD,20260127,091500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,091600,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260127,091700,2.2922,2.2928,2.2922,2.2928
GBPNZD,20260127,091800,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260127,091900,2.2929,2.2930,2.2926,2.2926
GBPNZD,20260127,092000,2.2928,2.2929,2.2927,2.2929
GBPNZD,20260127,092100,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260127,092200,2.2930,2.2933,2.2930,2.2933
GBPNZD,20260127,092300,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260127,092400,2.2938,2.2939,2.2937,2.2939
GBPNZD,20260127,092500,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260127,092600,2.2937,2.2941,2.2937,2.2941
GBPNZD,20260127,092700,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260127,092800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260127,092900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260127,093000,2.2937,2.2943,2.2937,2.2943
GBPNZD,20260127,093100,2.2944,2.2944,2.2940,2.2940
GBPNZD,20260127,093200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260127,093300,2.2941,2.2942,2.2939,2.2939
GBPNZD,20260127,093400,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260127,093500,2.2942,2.2942,2.2941,2.2942
GBPNZD,20260127,093600,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260127,093700,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260127,093800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260127,093900,2.2942,2.2942,2.2940,2.2941
GBPNZD,20260127,094000,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260127,094100,2.2942,2.2944,2.2939,2.2939
GBPNZD,20260127,094200,2.2938,2.2939,2.2936,2.2939
GBPNZD,20260127,094300,2.2938,2.2938,2.2935,2.2935
GBPNZD,20260127,094400,2.2936,2.2936,2.2933,2.2933
GBPNZD,20260127,094500,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260127,094600,2.2939,2.2939,2.2935,2.2936
GBPNZD,20260127,094700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260127,094800,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260127,094900,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260127,095000,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260127,095100,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260127,095200,2.2932,2.2934,2.2932,2.2932
GBPNZD,20260127,095300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260127,095400,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260127,095500,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260127,095600,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260127,095700,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260127,095800,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260127,095900,2.2938,2.2940,2.2937,2.2937
GBPNZD,20260127,100000,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260127,100100,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260127,100200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260127,100300,2.2940,2.2943,2.2940,2.2942
GBPNZD,20260127,100400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260127,100500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260127,100600,2.2943,2.2943,2.2939,2.2939
GBPNZD,20260127,100700,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260127,100800,2.2935,2.2935,2.2930,2.2930
GBPNZD,20260127,100900,2.2931,2.2933,2.2931,2.2932
GBPNZD,20260127,101000,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260127,101100,2.2928,2.2928,2.2924,2.2927
GBPNZD,20260127,101200,2.2928,2.2929,2.2927,2.2928
GBPNZD,20260127,101300,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260127,101400,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260127,101500,2.2928,2.2929,2.2927,2.2928
GBPNZD,20260127,101600,2.2929,2.2929,2.2926,2.2928
GBPNZD,20260127,101700,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260127,101800,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260127,101900,2.2934,2.2935,2.2934,2.2934
GBPNZD,20260127,102000,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260127,102100,2.2940,2.2942,2.2940,2.2941
GBPNZD,20260127,102200,2.2940,2.2942,2.2940,2.2940
GBPNZD,20260127,102300,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260127,102400,2.2936,2.2939,2.2936,2.2938
GBPNZD,20260127,102500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260127,102600,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260127,102700,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260127,102800,2.2941,2.2942,2.2940,2.2942
GBPNZD,20260127,102900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260127,103000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260127,103100,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260127,103200,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260127,103300,2.2944,2.2944,2.2941,2.2941
GBPNZD,20260127,103400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260127,103500,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260127,103600,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260127,103700,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260127,103800,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260127,103900,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260127,104000,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260127,104100,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260127,104200,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260127,104300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260127,104400,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260127,104500,2.2934,2.2935,2.2934,2.2934
GBPNZD,20260127,104600,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260127,104700,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260127,104800,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260127,104900,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260127,105000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260127,105100,2.2927,2.2930,2.2927,2.2930
GBPNZD,20260127,105200,2.2929,2.2936,2.2929,2.2935
GBPNZD,20260127,105300,2.2936,2.2945,2.2933,2.2945
GBPNZD,20260127,105400,2.2944,2.2954,2.2944,2.2949
GBPNZD,20260127,105500,2.2948,2.2949,2.2941,2.2941
GBPNZD,20260127,105600,2.2939,2.2939,2.2935,2.2936
GBPNZD,20260127,105700,2.2937,2.2937,2.2932,2.2932
GBPNZD,20260127,105800,2.2933,2.2936,2.2932,2.2932
GBPNZD,20260127,105900,2.2931,2.2932,2.2928,2.2929
GBPNZD,20260127,110000,2.2928,2.2928,2.2926,2.2927
GBPNZD,20260127,110100,2.2928,2.2931,2.2927,2.2930
GBPNZD,20260127,110200,2.2929,2.2929,2.2925,2.2925
GBPNZD,20260127,110300,2.2926,2.2930,2.2926,2.2929
GBPNZD,20260127,110400,2.2928,2.2928,2.2924,2.2925
GBPNZD,20260127,110500,2.2929,2.2931,2.2929,2.2929
GBPNZD,20260127,110600,2.2928,2.2930,2.2927,2.2930
GBPNZD,20260127,110700,2.2931,2.2939,2.2929,2.2938
GBPNZD,20260127,110800,2.2936,2.2936,2.2929,2.2929
GBPNZD,20260127,110900,2.2928,2.2932,2.2928,2.2931
GBPNZD,20260127,111000,2.2932,2.2932,2.2929,2.2932
GBPNZD,20260127,111100,2.2931,2.2931,2.2929,2.2930
GBPNZD,20260127,111200,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260127,111300,2.2933,2.2937,2.2933,2.2935
GBPNZD,20260127,111400,2.2936,2.2936,2.2933,2.2933
GBPNZD,20260127,111500,2.2934,2.2934,2.2931,2.2933
GBPNZD,20260127,111600,2.2931,2.2936,2.2931,2.2935
GBPNZD,20260127,111700,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260127,111800,2.2935,2.2935,2.2932,2.2933
GBPNZD,20260127,111900,2.2932,2.2935,2.2932,2.2933
GBPNZD,20260127,112000,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260127,112100,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260127,112200,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260127,112300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260127,112400,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260127,112500,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260127,112600,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260127,112700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260127,112800,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260127,112900,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260127,113000,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260127,113100,2.2942,2.2942,2.2939,2.2940
GBPNZD,20260127,113200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260127,113300,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260127,113400,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260127,113500,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260127,113600,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260127,113700,2.2935,2.2936,2.2934,2.2935
GBPNZD,20260127,113800,2.2934,2.2934,2.2930,2.2930
GBPNZD,20260127,113900,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260127,114000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260127,114100,2.2929,2.2932,2.2929,2.2929
GBPNZD,20260127,114200,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260127,114300,2.2933,2.2934,2.2929,2.2929
GBPNZD,20260127,114400,2.2928,2.2928,2.2923,2.2925
GBPNZD,20260127,114500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,114600,2.2924,2.2925,2.2922,2.2922
GBPNZD,20260127,114700,2.2924,2.2927,2.2924,2.2926
GBPNZD,20260127,114800,2.2927,2.2927,2.2921,2.2921
GBPNZD,20260127,114900,2.2919,2.2922,2.2919,2.2919
GBPNZD,20260127,115000,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260127,115100,2.2923,2.2927,2.2923,2.2926
GBPNZD,20260127,115200,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260127,115300,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260127,115400,2.2922,2.2924,2.2921,2.2924
GBPNZD,20260127,115500,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260127,115600,2.2924,2.2924,2.2921,2.2921
GBPNZD,20260127,115700,2.2922,2.2923,2.2918,2.2919
GBPNZD,20260127,115800,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260127,115900,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,120000,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260127,120100,2.2926,2.2926,2.2922,2.2922
GBPNZD,20260127,120200,2.2921,2.2924,2.2918,2.2919
GBPNZD,20260127,120300,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260127,120400,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260127,120500,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260127,120600,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260127,120700,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,120800,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260127,120900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,121000,2.2921,2.2921,2.2920,2.2921
GBPNZD,20260127,121100,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260127,121200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260127,121300,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,121400,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260127,121500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,121600,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260127,121700,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260127,121800,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260127,121900,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260127,122000,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,122100,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260127,122200,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260127,122300,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260127,122400,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260127,122500,2.2919,2.2920,2.2918,2.2918
GBPNZD,20260127,122600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260127,122700,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260127,122800,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260127,122900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,123000,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260127,123100,2.2924,2.2925,2.2922,2.2922
GBPNZD,20260127,123200,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,123300,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260127,123400,2.2927,2.2929,2.2927,2.2928
GBPNZD,20260127,123500,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260127,123600,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260127,123700,2.2929,2.2929,2.2922,2.2922
GBPNZD,20260127,123800,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260127,123900,2.2920,2.2924,2.2920,2.2924
GBPNZD,20260127,124000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,124100,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260127,124200,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260127,124300,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260127,124400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260127,124500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260127,124600,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260127,124700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260127,124800,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260127,124900,2.2919,2.2920,2.2918,2.2920
GBPNZD,20260127,125000,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260127,125100,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260127,125200,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260127,125300,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260127,125400,2.2922,2.2922,2.2917,2.2917
GBPNZD,20260127,125500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260127,125600,2.2916,2.2917,2.2915,2.2916
GBPNZD,20260127,125700,2.2917,2.2919,2.2917,2.2918
GBPNZD,20260127,125800,2.2919,2.2919,2.2916,2.2917
GBPNZD,20260127,125900,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260127,130000,2.2921,2.2922,2.2917,2.2917
GBPNZD,20260127,130100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260127,130200,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260127,130300,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260127,130400,2.2912,2.2912,2.2910,2.2912
GBPNZD,20260127,130500,2.2913,2.2916,2.2913,2.2915
GBPNZD,20260127,130600,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260127,130700,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260127,130800,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260127,130900,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260127,131000,2.2913,2.2913,2.2910,2.2910
GBPNZD,20260127,131100,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260127,131200,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260127,131300,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260127,131400,2.2908,2.2911,2.2908,2.2910
GBPNZD,20260127,131500,2.2909,2.2909,2.2905,2.2905
GBPNZD,20260127,131600,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260127,131700,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260127,131800,2.2908,2.2911,2.2907,2.2910
GBPNZD,20260127,131900,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260127,132000,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260127,132100,2.2909,2.2915,2.2909,2.2915
GBPNZD,20260127,132200,2.2914,2.2916,2.2914,2.2915
GBPNZD,20260127,132300,2.2916,2.2919,2.2915,2.2919
GBPNZD,20260127,132400,2.2917,2.2924,2.2917,2.2922
GBPNZD,20260127,132500,2.2921,2.2921,2.2920,2.2921
GBPNZD,20260127,132600,2.2922,2.2923,2.2921,2.2921
GBPNZD,20260127,132700,2.2922,2.2929,2.2919,2.2928
GBPNZD,20260127,132800,2.2926,2.2926,2.2919,2.2922
GBPNZD,20260127,132900,2.2926,2.2926,2.2920,2.2922
GBPNZD,20260127,133000,2.2921,2.2922,2.2919,2.2920
GBPNZD,20260127,133100,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260127,133200,2.2916,2.2917,2.2914,2.2917
GBPNZD,20260127,133300,2.2918,2.2922,2.2918,2.2920
GBPNZD,20260127,133400,2.2919,2.2919,2.2916,2.2918
GBPNZD,20260127,133500,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260127,133600,2.2921,2.2925,2.2921,2.2925
GBPNZD,20260127,133700,2.2924,2.2924,2.2920,2.2922
GBPNZD,20260127,133800,2.2923,2.2923,2.2919,2.2919
GBPNZD,20260127,133900,2.2918,2.2918,2.2914,2.2915
GBPNZD,20260127,134000,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260127,134100,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260127,134200,2.2913,2.2913,2.2910,2.2911
GBPNZD,20260127,134300,2.2912,2.2913,2.2909,2.2911
GBPNZD,20260127,134400,2.2910,2.2912,2.2908,2.2911
GBPNZD,20260127,134500,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260127,134600,2.2913,2.2915,2.2912,2.2915
GBPNZD,20260127,134700,2.2916,2.2919,2.2915,2.2919
GBPNZD,20260127,134800,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260127,134900,2.2919,2.2920,2.2918,2.2918
GBPNZD,20260127,135000,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260127,135100,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260127,135200,2.2920,2.2922,2.2919,2.2919
GBPNZD,20260127,135300,2.2918,2.2918,2.2913,2.2913
GBPNZD,20260127,135400,2.2912,2.2915,2.2909,2.2909
GBPNZD,20260127,135500,2.2908,2.2908,2.2904,2.2905
GBPNZD,20260127,135600,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260127,135700,2.2909,2.2912,2.2909,2.2912
GBPNZD,20260127,135800,2.2914,2.2914,2.2911,2.2912
GBPNZD,20260127,135900,2.2913,2.2918,2.2913,2.2918
GBPNZD,20260127,140000,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260127,140100,2.2918,2.2922,2.2918,2.2921
GBPNZD,20260127,140200,2.2922,2.2925,2.2921,2.2925
GBPNZD,20260127,140300,2.2926,2.2926,2.2921,2.2922
GBPNZD,20260127,140400,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260127,140500,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260127,140600,2.2921,2.2921,2.2915,2.2915
GBPNZD,20260127,140700,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260127,140800,2.2916,2.2919,2.2915,2.2919
GBPNZD,20260127,140900,2.2918,2.2918,2.2916,2.2918
GBPNZD,20260127,141000,2.2917,2.2918,2.2916,2.2918
GBPNZD,20260127,141100,2.2917,2.2919,2.2917,2.2918
GBPNZD,20260127,141200,2.2917,2.2922,2.2917,2.2922
GBPNZD,20260127,141300,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260127,141400,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260127,141500,2.2921,2.2921,2.2918,2.2919
GBPNZD,20260127,141600,2.2920,2.2920,2.2918,2.2920
GBPNZD,20260127,141700,2.2921,2.2921,2.2917,2.2919
GBPNZD,20260127,141800,2.2920,2.2921,2.2918,2.2919
GBPNZD,20260127,141900,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260127,142000,2.2919,2.2919,2.2916,2.2917
GBPNZD,20260127,142100,2.2916,2.2918,2.2914,2.2915
GBPNZD,20260127,142200,2.2914,2.2915,2.2912,2.2915
GBPNZD,20260127,142300,2.2913,2.2916,2.2913,2.2913
GBPNZD,20260127,142400,2.2914,2.2918,2.2914,2.2918
GBPNZD,20260127,142500,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260127,142600,2.2923,2.2925,2.2922,2.2924
GBPNZD,20260127,142700,2.2923,2.2923,2.2922,2.2923
GBPNZD,20260127,142800,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260127,142900,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260127,143000,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260127,143100,2.2930,2.2933,2.2930,2.2933
GBPNZD,20260127,143200,2.2932,2.2933,2.2931,2.2932
GBPNZD,20260127,143300,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260127,143400,2.2930,2.2931,2.2927,2.2927
GBPNZD,20260127,143500,2.2925,2.2929,2.2925,2.2926
GBPNZD,20260127,143600,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260127,143700,2.2924,2.2927,2.2924,2.2926
GBPNZD,20260127,143800,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260127,143900,2.2929,2.2930,2.2928,2.2928
GBPNZD,20260127,144000,2.2929,2.2929,2.2925,2.2925
GBPNZD,20260127,144100,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260127,144200,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260127,144300,2.2925,2.2927,2.2924,2.2924
GBPNZD,20260127,144400,2.2923,2.2926,2.2923,2.2924
GBPNZD,20260127,144500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260127,144600,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260127,144700,2.2922,2.2924,2.2920,2.2920
GBPNZD,20260127,144800,2.2921,2.2922,2.2917,2.2917
GBPNZD,20260127,144900,2.2915,2.2919,2.2915,2.2919
GBPNZD,20260127,145000,2.2918,2.2922,2.2918,2.2921
GBPNZD,20260127,145100,2.2920,2.2922,2.2915,2.2915
GBPNZD,20260127,145200,2.2916,2.2916,2.2913,2.2914
GBPNZD,20260127,145300,2.2915,2.2918,2.2914,2.2917
GBPNZD,20260127,145400,2.2916,2.2919,2.2916,2.2917
GBPNZD,20260127,145500,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260127,145600,2.2919,2.2920,2.2918,2.2918
GBPNZD,20260127,145700,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260127,145800,2.2918,2.2919,2.2917,2.2919
GBPNZD,20260127,145900,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260127,150000,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260127,150100,2.2924,2.2924,2.2920,2.2920
GBPNZD,20260127,150200,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260127,150300,2.2916,2.2925,2.2916,2.2924
GBPNZD,20260127,150400,2.2923,2.2924,2.2921,2.2924
GBPNZD,20260127,150500,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260127,150600,2.2921,2.2922,2.2920,2.2922
GBPNZD,20260127,150700,2.2923,2.2927,2.2923,2.2925
GBPNZD,20260127,150800,2.2926,2.2928,2.2926,2.2926
GBPNZD,20260127,150900,2.2927,2.2929,2.2925,2.2925
GBPNZD,20260127,151000,2.2926,2.2928,2.2925,2.2927
GBPNZD,20260127,151100,2.2928,2.2929,2.2924,2.2924
GBPNZD,20260127,151200,2.2923,2.2924,2.2921,2.2922
GBPNZD,20260127,151300,2.2923,2.2924,2.2920,2.2920
GBPNZD,20260127,151400,2.2919,2.2919,2.2911,2.2911
GBPNZD,20260127,151500,2.2912,2.2922,2.2912,2.2922
GBPNZD,20260127,151600,2.2923,2.2923,2.2919,2.2919
GBPNZD,20260127,151700,2.2920,2.2922,2.2918,2.2918
GBPNZD,20260127,151800,2.2919,2.2924,2.2919,2.2924
GBPNZD,20260127,151900,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260127,152000,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260127,152100,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260127,152200,2.2916,2.2919,2.2916,2.2919
GBPNZD,20260127,152300,2.2920,2.2920,2.2916,2.2917
GBPNZD,20260127,152400,2.2918,2.2918,2.2915,2.2916
GBPNZD,20260127,152500,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260127,152600,2.2915,2.2917,2.2915,2.2915
GBPNZD,20260127,152700,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260127,152800,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260127,152900,2.2913,2.2917,2.2913,2.2917
GBPNZD,20260127,153000,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260127,153100,2.2915,2.2922,2.2915,2.2922
GBPNZD,20260127,153200,2.2921,2.2923,2.2920,2.2921
GBPNZD,20260127,153300,2.2922,2.2924,2.2920,2.2924
GBPNZD,20260127,153400,2.2922,2.2924,2.2921,2.2924
GBPNZD,20260127,153500,2.2925,2.2930,2.2925,2.2930
GBPNZD,20260127,153600,2.2931,2.2932,2.2928,2.2929
GBPNZD,20260127,153700,2.2930,2.2934,2.2929,2.2933
GBPNZD,20260127,153800,2.2932,2.2937,2.2932,2.2935
GBPNZD,20260127,153900,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260127,154000,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260127,154100,2.2935,2.2939,2.2933,2.2939
GBPNZD,20260127,154200,2.2938,2.2938,2.2935,2.2935
GBPNZD,20260127,154300,2.2934,2.2936,2.2933,2.2936
GBPNZD,20260127,154400,2.2937,2.2939,2.2931,2.2931
GBPNZD,20260127,154500,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260127,154600,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260127,154700,2.2940,2.2943,2.2939,2.2939
GBPNZD,20260127,154800,2.2940,2.2941,2.2939,2.2940
GBPNZD,20260127,154900,2.2941,2.2946,2.2941,2.2943
GBPNZD,20260127,155000,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260127,155100,2.2944,2.2946,2.2944,2.2945
GBPNZD,20260127,155200,2.2946,2.2947,2.2943,2.2943
GBPNZD,20260127,155300,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260127,155400,2.2946,2.2946,2.2942,2.2944
GBPNZD,20260127,155500,2.2943,2.2947,2.2942,2.2946
GBPNZD,20260127,155600,2.2947,2.2951,2.2946,2.2951
GBPNZD,20260127,155700,2.2952,2.2952,2.2947,2.2950
GBPNZD,20260127,155800,2.2949,2.2949,2.2942,2.2942
GBPNZD,20260127,155900,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260127,160000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260127,160100,2.2942,2.2947,2.2940,2.2947
GBPNZD,20260127,160200,2.2946,2.2946,2.2938,2.2938
GBPNZD,20260127,160300,2.2936,2.2938,2.2932,2.2936
GBPNZD,20260127,160400,2.2937,2.2939,2.2936,2.2939
GBPNZD,20260127,160500,2.2936,2.2936,2.2930,2.2931
GBPNZD,20260127,160600,2.2933,2.2939,2.2933,2.2938
GBPNZD,20260127,160700,2.2939,2.2940,2.2936,2.2938
GBPNZD,20260127,160800,2.2937,2.2938,2.2935,2.2938
GBPNZD,20260127,160900,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260127,161000,2.2936,2.2937,2.2934,2.2934
GBPNZD,20260127,161100,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260127,161200,2.2935,2.2938,2.2934,2.2936
GBPNZD,20260127,161300,2.2935,2.2936,2.2932,2.2932
GBPNZD,20260127,161400,2.2933,2.2933,2.2931,2.2932
GBPNZD,20260127,161500,2.2933,2.2935,2.2932,2.2935
GBPNZD,20260127,161600,2.2933,2.2935,2.2931,2.2933
GBPNZD,20260127,161700,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260127,161800,2.2932,2.2935,2.2931,2.2931
GBPNZD,20260127,161900,2.2930,2.2935,2.2930,2.2935
GBPNZD,20260127,162000,2.2936,2.2937,2.2935,2.2937
GBPNZD,20260127,162100,2.2938,2.2938,2.2934,2.2934
GBPNZD,20260127,162200,2.2933,2.2933,2.2929,2.2930
GBPNZD,20260127,162300,2.2931,2.2932,2.2930,2.2932
GBPNZD,20260127,162400,2.2933,2.2935,2.2933,2.2934
GBPNZD,20260127,162500,2.2935,2.2936,2.2931,2.2932
GBPNZD,20260127,162600,2.2931,2.2933,2.2930,2.2933
GBPNZD,20260127,162700,2.2932,2.2933,2.2931,2.2931
GBPNZD,20260127,162800,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260127,162900,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260127,163000,2.2934,2.2935,2.2932,2.2932
GBPNZD,20260127,163100,2.2933,2.2937,2.2932,2.2936
GBPNZD,20260127,163200,2.2935,2.2937,2.2935,2.2935
GBPNZD,20260127,163300,2.2933,2.2936,2.2930,2.2936
GBPNZD,20260127,163400,2.2935,2.2935,2.2927,2.2927
GBPNZD,20260127,163500,2.2928,2.2929,2.2925,2.2929
GBPNZD,20260127,163600,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260127,163700,2.2924,2.2924,2.2919,2.2919
GBPNZD,20260127,163800,2.2920,2.2920,2.2914,2.2914
GBPNZD,20260127,163900,2.2913,2.2913,2.2908,2.2909
GBPNZD,20260127,164000,2.2910,2.2911,2.2909,2.2911
GBPNZD,20260127,164100,2.2912,2.2912,2.2907,2.2910
GBPNZD,20260127,164200,2.2911,2.2911,2.2906,2.2906
GBPNZD,20260127,164300,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260127,164400,2.2910,2.2910,2.2904,2.2905
GBPNZD,20260127,164500,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260127,164600,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260127,164700,2.2901,2.2901,2.2894,2.2894
GBPNZD,20260127,164800,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260127,164900,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260127,165000,2.2892,2.2894,2.2889,2.2890
GBPNZD,20260127,165100,2.2889,2.2896,2.2889,2.2894
GBPNZD,20260127,165200,2.2893,2.2893,2.2887,2.2889
GBPNZD,20260127,165300,2.2888,2.2890,2.2887,2.2889
GBPNZD,20260127,165400,2.2887,2.2887,2.2881,2.2882
GBPNZD,20260127,165500,2.2883,2.2883,2.2878,2.2881
GBPNZD,20260127,165600,2.2886,2.2894,2.2884,2.2886
GBPNZD,20260127,165700,2.2887,2.2889,2.2885,2.2885
GBPNZD,20260127,165800,2.2883,2.2884,2.2878,2.2879
GBPNZD,20260127,165900,2.2882,2.2884,2.2879,2.2879
GBPNZD,20260127,170000,2.2878,2.2883,2.2878,2.2882
GBPNZD,20260127,170100,2.2883,2.2885,2.2882,2.2885
GBPNZD,20260127,170200,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260127,170300,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260127,170400,2.2885,2.2885,2.2876,2.2876
GBPNZD,20260127,170500,2.2875,2.2882,2.2875,2.2881
GBPNZD,20260127,170600,2.2882,2.2882,2.2878,2.2881
GBPNZD,20260127,170700,2.2879,2.2881,2.2878,2.2878
GBPNZD,20260127,170800,2.2879,2.2881,2.2877,2.2877
GBPNZD,20260127,170900,2.2876,2.2878,2.2875,2.2875
GBPNZD,20260127,171000,2.2874,2.2879,2.2874,2.2877
GBPNZD,20260127,171100,2.2878,2.2881,2.2878,2.2880
GBPNZD,20260127,171200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260127,171300,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260127,171400,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260127,171500,2.2881,2.2881,2.2879,2.2880
GBPNZD,20260127,171600,2.2879,2.2879,2.2873,2.2873
GBPNZD,20260127,171700,2.2872,2.2876,2.2870,2.2876
GBPNZD,20260127,171800,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260127,171900,2.2871,2.2871,2.2869,2.2871
GBPNZD,20260127,172000,2.2872,2.2872,2.2868,2.2872
GBPNZD,20260127,172100,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260127,172200,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260127,172300,2.2868,2.2873,2.2868,2.2873
GBPNZD,20260127,172400,2.2874,2.2874,2.2872,2.2873
GBPNZD,20260127,172500,2.2874,2.2878,2.2874,2.2878
GBPNZD,20260127,172600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260127,172700,2.2879,2.2881,2.2876,2.2881
GBPNZD,20260127,172800,2.2880,2.2880,2.2873,2.2875
GBPNZD,20260127,172900,2.2874,2.2874,2.2872,2.2873
GBPNZD,20260127,173000,2.2874,2.2877,2.2874,2.2877
GBPNZD,20260127,173100,2.2878,2.2879,2.2876,2.2878
GBPNZD,20260127,173200,2.2877,2.2880,2.2876,2.2880
GBPNZD,20260127,173300,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260127,173400,2.2880,2.2880,2.2877,2.2879
GBPNZD,20260127,173500,2.2880,2.2887,2.2880,2.2887
GBPNZD,20260127,173600,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260127,173700,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260127,173800,2.2889,2.2890,2.2888,2.2889
GBPNZD,20260127,173900,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260127,174000,2.2889,2.2890,2.2888,2.2888
GBPNZD,20260127,174100,2.2887,2.2891,2.2887,2.2891
GBPNZD,20260127,174200,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260127,174300,2.2891,2.2895,2.2891,2.2895
GBPNZD,20260127,174400,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260127,174500,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,174600,2.2895,2.2895,2.2894,2.2895
GBPNZD,20260127,174700,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260127,174800,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260127,174900,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260127,175000,2.2893,2.2895,2.2892,2.2895
GBPNZD,20260127,175100,2.2896,2.2896,2.2891,2.2892
GBPNZD,20260127,175200,2.2891,2.2892,2.2889,2.2889
GBPNZD,20260127,175300,2.2890,2.2892,2.2890,2.2892
GBPNZD,20260127,175400,2.2893,2.2898,2.2893,2.2898
GBPNZD,20260127,175500,2.2899,2.2899,2.2897,2.2898
GBPNZD,20260127,175600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260127,175700,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260127,175800,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260127,175900,2.2900,2.2901,2.2897,2.2897
GBPNZD,20260127,180000,2.2898,2.2898,2.2896,2.2898
GBPNZD,20260127,180100,2.2900,2.2903,2.2900,2.2902
GBPNZD,20260127,180200,2.2901,2.2901,2.2898,2.2899
GBPNZD,20260127,180300,2.2900,2.2900,2.2896,2.2897
GBPNZD,20260127,180400,2.2898,2.2900,2.2897,2.2897
GBPNZD,20260127,180500,2.2898,2.2900,2.2898,2.2899
GBPNZD,20260127,180600,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260127,180700,2.2899,2.2900,2.2896,2.2896
GBPNZD,20260127,180800,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260127,180900,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260127,181000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,181100,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260127,181200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,181300,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260127,181400,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,181500,2.2897,2.2898,2.2895,2.2895
GBPNZD,20260127,181600,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260127,181700,2.2893,2.2894,2.2891,2.2891
GBPNZD,20260127,181800,2.2890,2.2896,2.2890,2.2896
GBPNZD,20260127,181900,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260127,182000,2.2895,2.2895,2.2892,2.2892
GBPNZD,20260127,182100,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260127,182200,2.2892,2.2892,2.2888,2.2888
GBPNZD,20260127,182300,2.2889,2.2889,2.2888,2.2889
GBPNZD,20260127,182400,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260127,182500,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260127,182600,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260127,182700,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260127,182800,2.2895,2.2895,2.2891,2.2891
GBPNZD,20260127,182900,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260127,183000,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260127,183100,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,183200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260127,183300,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260127,183400,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260127,183500,2.2899,2.2901,2.2899,2.2900
GBPNZD,20260127,183600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260127,183700,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260127,183800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,183900,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260127,184000,2.2899,2.2899,2.2897,2.2898
GBPNZD,20260127,184100,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260127,184200,2.2901,2.2903,2.2900,2.2903
GBPNZD,20260127,184300,2.2904,2.2904,2.2901,2.2903
GBPNZD,20260127,184400,2.2904,2.2910,2.2904,2.2907
GBPNZD,20260127,184500,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260127,184600,2.2907,2.2908,2.2903,2.2905
GBPNZD,20260127,184700,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260127,184800,2.2907,2.2908,2.2906,2.2907
GBPNZD,20260127,184900,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260127,185000,2.2904,2.2907,2.2903,2.2907
GBPNZD,20260127,185100,2.2908,2.2909,2.2906,2.2906
GBPNZD,20260127,185200,2.2905,2.2910,2.2905,2.2910
GBPNZD,20260127,185300,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260127,185400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260127,185500,2.2909,2.2911,2.2909,2.2909
GBPNZD,20260127,185600,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260127,185700,2.2911,2.2911,2.2907,2.2909
GBPNZD,20260127,185800,2.2908,2.2912,2.2908,2.2912
GBPNZD,20260127,185900,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260127,190000,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260127,190100,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260127,190200,2.2909,2.2910,2.2909,2.2909
GBPNZD,20260127,190300,2.2910,2.2912,2.2909,2.2911
GBPNZD,20260127,190400,2.2912,2.2912,2.2908,2.2910
GBPNZD,20260127,190500,2.2909,2.2913,2.2909,2.2912
GBPNZD,20260127,190600,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260127,190700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260127,190800,2.2917,2.2919,2.2917,2.2917
GBPNZD,20260127,190900,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260127,191000,2.2914,2.2917,2.2914,2.2915
GBPNZD,20260127,191100,2.2914,2.2915,2.2910,2.2912
GBPNZD,20260127,191200,2.2911,2.2911,2.2909,2.2910
GBPNZD,20260127,191300,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260127,191400,2.2914,2.2914,2.2905,2.2905
GBPNZD,20260127,191500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,191600,2.2905,2.2907,2.2904,2.2905
GBPNZD,20260127,191700,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260127,191800,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260127,191900,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260127,192000,2.2904,2.2907,2.2904,2.2906
GBPNZD,20260127,192100,2.2905,2.2906,2.2904,2.2904
GBPNZD,20260127,192200,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260127,192300,2.2904,2.2906,2.2904,2.2905
GBPNZD,20260127,192400,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260127,192500,2.2909,2.2909,2.2904,2.2904
GBPNZD,20260127,192600,2.2905,2.2905,2.2902,2.2903
GBPNZD,20260127,192700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,192800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260127,192900,2.2903,2.2903,2.2900,2.2900
GBPNZD,20260127,193000,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260127,193100,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260127,193200,2.2899,2.2899,2.2896,2.2898
GBPNZD,20260127,193300,2.2900,2.2900,2.2897,2.2898
GBPNZD,20260127,193400,2.2897,2.2897,2.2895,2.2897
GBPNZD,20260127,193500,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260127,193600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,193700,2.2901,2.2903,2.2901,2.2902
GBPNZD,20260127,193800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,193900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260127,194000,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260127,194100,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260127,194200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,194300,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260127,194400,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260127,194500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260127,194600,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260127,194700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260127,194800,2.2907,2.2910,2.2907,2.2908
GBPNZD,20260127,194900,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260127,195000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260127,195100,2.2909,2.2910,2.2907,2.2907
GBPNZD,20260127,195200,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260127,195300,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260127,195400,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260127,195500,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260127,195600,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260127,195700,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260127,195800,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260127,195900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,200000,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260127,200100,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260127,200200,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260127,200300,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260127,200400,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,200500,2.2897,2.2900,2.2896,2.2898
GBPNZD,20260127,200600,2.2899,2.2900,2.2897,2.2897
GBPNZD,20260127,200700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260127,200800,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260127,200900,2.2899,2.2899,2.2897,2.2897
GBPNZD,20260127,201000,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260127,201100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,201200,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260127,201300,2.2897,2.2900,2.2897,2.2898
GBPNZD,20260127,201400,2.2897,2.2898,2.2896,2.2896
GBPNZD,20260127,201500,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,201600,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,201700,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,201800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260127,201900,2.2897,2.2898,2.2896,2.2898
GBPNZD,20260127,202000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260127,202100,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260127,202200,2.2894,2.2894,2.2890,2.2890
GBPNZD,20260127,202300,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260127,202400,2.2895,2.2896,2.2895,2.2895
GBPNZD,20260127,202500,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260127,202600,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260127,202700,2.2892,2.2892,2.2889,2.2891
GBPNZD,20260127,202800,2.2892,2.2893,2.2892,2.2892
GBPNZD,20260127,202900,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260127,203000,2.2895,2.2899,2.2895,2.2899
GBPNZD,20260127,203100,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260127,203200,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260127,203300,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260127,203400,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260127,203500,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260127,203600,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260127,203700,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260127,203800,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260127,203900,2.2901,2.2902,2.2900,2.2900
GBPNZD,20260127,204000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260127,204100,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260127,204200,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260127,204300,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260127,204400,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260127,204500,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260127,204600,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260127,204700,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260127,204800,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260127,204900,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260127,205000,2.2899,2.2902,2.2899,2.2901
GBPNZD,20260127,205100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,205200,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260127,205300,2.2898,2.2899,2.2896,2.2899
GBPNZD,20260127,205400,2.2901,2.2901,2.2895,2.2895
GBPNZD,20260127,205500,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260127,205600,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,205700,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260127,205800,2.2895,2.2897,2.2895,2.2896
GBPNZD,20260127,205900,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,210000,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,210100,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260127,210200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260127,210300,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260127,210400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260127,210500,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260127,210600,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260127,210700,2.2888,2.2888,2.2887,2.2888
GBPNZD,20260127,210800,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260127,210900,2.2889,2.2890,2.2888,2.2890
GBPNZD,20260127,211000,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260127,211100,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260127,211200,2.2891,2.2894,2.2891,2.2893
GBPNZD,20260127,211300,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260127,211400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260127,211500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260127,211600,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260127,211700,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260127,211800,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260127,211900,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260127,212000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260127,212100,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260127,212200,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260127,212300,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260127,212400,2.2899,2.2899,2.2896,2.2897
GBPNZD,20260127,212500,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260127,212600,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260127,212700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,212800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,212900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260127,213000,2.2900,2.2901,2.2899,2.2899
GBPNZD,20260127,213100,2.2898,2.2899,2.2898,2.2898
GBPNZD,20260127,213200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260127,213300,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260127,213400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260127,213500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260127,213600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260127,213700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260127,213800,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260127,213900,2.2897,2.2897,2.2895,2.2896
GBPNZD,20260127,214000,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,214100,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260127,214200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260127,214300,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,214400,2.2895,2.2900,2.2894,2.2900
GBPNZD,20260127,214500,2.2901,2.2901,2.2895,2.2895
GBPNZD,20260127,214600,2.2896,2.2898,2.2894,2.2895
GBPNZD,20260127,214700,2.2896,2.2898,2.2890,2.2897
GBPNZD,20260127,214800,2.2903,2.2929,2.2898,2.2919
GBPNZD,20260127,214900,2.2921,2.2928,2.2918,2.2924
GBPNZD,20260127,215000,2.2922,2.2922,2.2907,2.2907
GBPNZD,20260127,215100,2.2904,2.2910,2.2903,2.2904
GBPNZD,20260127,215200,2.2903,2.2903,2.2897,2.2901
GBPNZD,20260127,215300,2.2903,2.2905,2.2894,2.2896
GBPNZD,20260127,215400,2.2894,2.2904,2.2891,2.2901
GBPNZD,20260127,215500,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260127,215600,2.2896,2.2902,2.2896,2.2896
GBPNZD,20260127,215700,2.2897,2.2898,2.2894,2.2896
GBPNZD,20260127,215800,2.2895,2.2896,2.2891,2.2896
GBPNZD,20260127,215900,2.2895,2.2900,2.2894,2.2899
GBPNZD,20260127,220000,2.2897,2.2898,2.2891,2.2891
GBPNZD,20260127,220100,2.2894,2.2896,2.2889,2.2889
GBPNZD,20260127,220200,2.2890,2.2893,2.2890,2.2892
GBPNZD,20260127,220300,2.2889,2.2894,2.2889,2.2891
GBPNZD,20260127,220400,2.2892,2.2896,2.2891,2.2895
GBPNZD,20260127,220500,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260127,220600,2.2898,2.2899,2.2896,2.2898
GBPNZD,20260127,220700,2.2899,2.2899,2.2890,2.2890
GBPNZD,20260127,220800,2.2889,2.2894,2.2889,2.2891
GBPNZD,20260127,220900,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260127,221000,2.2892,2.2893,2.2886,2.2887
GBPNZD,20260127,221100,2.2888,2.2895,2.2888,2.2894
GBPNZD,20260127,221200,2.2893,2.2893,2.2886,2.2889
GBPNZD,20260127,221300,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260127,221400,2.2886,2.2888,2.2885,2.2888
GBPNZD,20260127,221500,2.2889,2.2892,2.2889,2.2892
GBPNZD,20260127,221600,2.2891,2.2894,2.2889,2.2894
GBPNZD,20260127,221700,2.2893,2.2893,2.2890,2.2890
GBPNZD,20260127,221800,2.2889,2.2890,2.2888,2.2890
GBPNZD,20260127,221900,2.2893,2.2893,2.2891,2.2893
GBPNZD,20260127,222000,2.2892,2.2893,2.2890,2.2891
GBPNZD,20260127,222100,2.2890,2.2891,2.2889,2.2891
GBPNZD,20260127,222200,2.2890,2.2890,2.2888,2.2889
GBPNZD,20260127,222300,2.2890,2.2896,2.2890,2.2894
GBPNZD,20260127,222400,2.2895,2.2899,2.2895,2.2899
GBPNZD,20260127,222500,2.2900,2.2902,2.2900,2.2901
GBPNZD,20260127,222600,2.2900,2.2902,2.2900,2.2900
GBPNZD,20260127,222700,2.2901,2.2904,2.2900,2.2904
GBPNZD,20260127,222800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260127,222900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260127,223000,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260127,223100,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260127,223200,2.2900,2.2904,2.2900,2.2902
GBPNZD,20260127,223300,2.2899,2.2900,2.2898,2.2899
GBPNZD,20260127,223400,2.2900,2.2905,2.2900,2.2903
GBPNZD,20260127,223500,2.2901,2.2907,2.2901,2.2907
GBPNZD,20260127,223600,2.2908,2.2908,2.2905,2.2906
GBPNZD,20260127,223700,2.2907,2.2910,2.2907,2.2908
GBPNZD,20260127,223800,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260127,223900,2.2908,2.2908,2.2900,2.2901
GBPNZD,20260127,224000,2.2900,2.2900,2.2896,2.2897
GBPNZD,20260127,224100,2.2899,2.2901,2.2899,2.2900
GBPNZD,20260127,224200,2.2903,2.2904,2.2902,2.2904
GBPNZD,20260127,224300,2.2905,2.2908,2.2902,2.2902
GBPNZD,20260127,224400,2.2903,2.2905,2.2902,2.2905
GBPNZD,20260127,224500,2.2907,2.2909,2.2905,2.2905
GBPNZD,20260127,224600,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260127,224700,2.2905,2.2907,2.2905,2.2905
GBPNZD,20260127,224800,2.2906,2.2906,2.2899,2.2900
GBPNZD,20260127,224900,2.2899,2.2899,2.2894,2.2895
GBPNZD,20260127,225000,2.2894,2.2902,2.2894,2.2902
GBPNZD,20260127,225100,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260127,225200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260127,225300,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260127,225400,2.2903,2.2905,2.2894,2.2894
GBPNZD,20260127,225500,2.2895,2.2901,2.2895,2.2901
GBPNZD,20260127,225600,2.2900,2.2900,2.2896,2.2897
GBPNZD,20260127,225700,2.2898,2.2901,2.2898,2.2899
GBPNZD,20260127,225800,2.2897,2.2900,2.2896,2.2896
GBPNZD,20260127,225900,2.2895,2.2903,2.2895,2.2903
GBPNZD,20260127,230000,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260127,230100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,230200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,230300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,230400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,230500,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260127,230600,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260127,230700,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260127,230800,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,230900,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260127,231000,2.2911,2.2914,2.2911,2.2911
GBPNZD,20260127,231100,2.2910,2.2910,2.2904,2.2905
GBPNZD,20260127,231200,2.2901,2.2901,2.2897,2.2898
GBPNZD,20260127,231300,2.2899,2.2899,2.2896,2.2896
GBPNZD,20260127,231400,2.2897,2.2904,2.2897,2.2904
GBPNZD,20260127,231500,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260127,231600,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260127,231700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260127,231800,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260127,231900,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,232000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260127,232100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260127,232200,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260127,232300,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260127,232400,2.2897,2.2897,2.2895,2.2896
GBPNZD,20260127,232500,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260127,232600,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260127,232700,2.2901,2.2903,2.2901,2.2902
GBPNZD,20260127,232800,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260127,232900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260127,233000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260127,233100,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260127,233200,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260127,233300,2.2899,2.2902,2.2898,2.2902
GBPNZD,20260127,233400,2.2904,2.2910,2.2904,2.2910
GBPNZD,20260127,233500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260127,233600,2.2909,2.2911,2.2908,2.2911
GBPNZD,20260127,233700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260127,233800,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260127,233900,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260127,234000,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260127,234100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260127,234200,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260127,234300,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260127,234400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260127,234500,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260127,234600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260127,234700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260127,234800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260127,234900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260127,235000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260127,235100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260127,235200,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260127,235300,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260127,235400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260127,235500,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260127,235600,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260127,235700,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260127,235800,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260127,235900,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260128,000000,2.2914,2.2914,2.2912,2.2912
AUDCHF,20260127,000100,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260127,000200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,000300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,000400,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,000500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,000600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,000700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,000800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,000900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,001000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,001100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,001200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,001300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,001400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,001500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,001600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,001700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,001800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,001900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,002900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,003000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,003100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,003200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,003300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,003400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,003500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,003600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,003700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,003800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,003900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,004000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,004100,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,004200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,004300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,004400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,004500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,004600,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,004700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,004800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,004900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,005000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,005100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,005200,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,005300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,005400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,005500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,005600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,005700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,005800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,005900,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,010000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,010100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,010200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,010300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,010400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,010500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,010600,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,010700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,010800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,010900,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,011000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,011100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,011200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,011300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,011400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,011500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,011600,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,011700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,011800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,011900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,012000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,012100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,012200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,012300,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,012400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,012500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,012600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,012700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,012800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,012900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,013000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,013100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,013200,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,013300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,013400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,013500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,013600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,013700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,013800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,013900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,014000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,014100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,014200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,014300,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,014400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,014500,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,014600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,014700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,014800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,014900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,015000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,015100,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260127,015200,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,015300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,015400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,015500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,015600,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260127,015700,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260127,015800,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260127,015900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,020000,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260127,020100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,020200,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260127,020300,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,020400,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,020500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,020600,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260127,020700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,020800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,020900,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260127,021000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,021100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,021200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,021300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,021400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,021500,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260127,021600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,021700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,021800,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,021900,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,022000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,022100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,022200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,022300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,022400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,022500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,022600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,022700,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260127,022800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,022900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,023000,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,023100,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,023200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,023300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,023400,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,023500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,023600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,023700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,023800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,023900,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260127,024000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,024100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,024200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,024300,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,024400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,024500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,024600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,024700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,024800,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,024900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,025000,0.5370,0.5371,0.5370,0.5370
AUDCHF,20260127,025100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,025200,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260127,025300,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260127,025400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,025500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,025600,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260127,025700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,025800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,025900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,030000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,030100,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260127,030200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,030300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,030400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,030500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,030600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,030700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,030800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,030900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,031000,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260127,031100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,031200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,031300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,031400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,031500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,031600,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260127,031700,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260127,031800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,031900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,032000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,032100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,032200,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,032300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,032400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,032500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,032600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,032700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,032800,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,032900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,033000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,033100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,033200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,033300,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,033400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,033500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,033600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,033700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,033800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,033900,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,034000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,034100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,034200,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260127,034300,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260127,034400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,034500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,034600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,034700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,034800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,034900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,035000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,035100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,035200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,035300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,035400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,035500,0.5365,0.5367,0.5365,0.5366
AUDCHF,20260127,035600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,035700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,035800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,035900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,040000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,040100,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260127,040200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,040300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,040400,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260127,040500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,040600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,040700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,040800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,040900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,041000,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,041100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,041200,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260127,041300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,041400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,041500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,041600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,041700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,041800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,041900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,042000,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,042100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,042200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,042300,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260127,042400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,042500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,042600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,042700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,042800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,042900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,043000,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260127,043100,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260127,043200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,043300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,043400,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260127,043500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260127,043600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,043700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,043800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,043900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,044000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,044100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,044200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,044300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,044400,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260127,044500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,044600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,044700,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,044800,0.5367,0.5369,0.5367,0.5369
AUDCHF,20260127,044900,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,045000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,045100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,045200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,045300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,045400,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,045500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,045600,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,045700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,045800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,045900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,050000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,050100,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260127,050200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,050300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,050400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,050500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,050600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,050700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,050800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,050900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,051000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,051100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,051200,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260127,051300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,051400,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260127,051500,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260127,051600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,051700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,051800,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260127,051900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,052000,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260127,052100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,052200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,052300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,052400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,052500,0.5370,0.5370,0.5367,0.5367
AUDCHF,20260127,052600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,052700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,052800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,052900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,053000,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,053100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,053200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,053300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,053400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,053500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,053600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,053700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,053800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,053900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054200,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,054300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,054900,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260127,055000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,055900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,060000,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260127,060100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,060200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,060300,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260127,060400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,060500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,060600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,060700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,060800,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260127,060900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,061000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,061100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,061200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,061300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,061400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,061500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,061600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,061700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,061800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,061900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,062000,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,062100,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,062200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,062300,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,062400,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260127,062500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,062600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,062700,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260127,062800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,062900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,063000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,063100,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,063200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,063300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,063400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,063500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,063600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,063700,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,063800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,063900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,064000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,064100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,064200,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260127,064300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,064400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,064500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,064600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,064700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,064800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,064900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,065000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,065100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,065200,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,065300,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,065400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,065500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,065600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,065700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,065800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,065900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,070000,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260127,070100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,070200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,070300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,070400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,070500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,070600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,070700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,070800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,070900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,071000,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,071100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,071200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,071300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,071400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,071500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,071600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,071700,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260127,071800,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260127,071900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,072000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,072100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,072200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,072300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,072400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,072500,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260127,072600,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,072700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,072800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,072900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,073000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,073100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,073200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,073300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,073400,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260127,073500,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260127,073600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,073700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,073800,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260127,073900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,074000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,074100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,074200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,074300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,074400,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,074500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,074600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,074700,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,074800,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,074900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,075000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,075100,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,075200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,075300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,075400,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,075500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,075600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,075700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260127,075800,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260127,075900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,080000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,080100,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260127,080200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,080300,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260127,080400,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260127,080500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260127,080600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,080700,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260127,080800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,080900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,081000,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260127,081100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,081200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,081300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,081400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,081500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,081600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,081700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,081800,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260127,081900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,082000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,082100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,082200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,082300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,082400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260127,082500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,082600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,082700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,082800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,082900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083100,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260127,083200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083500,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260127,083600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,083900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,084000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,084100,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260127,084200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,084300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,084400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,084500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,084600,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260127,084700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,084800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,084900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,085000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,085100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,085200,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260127,085300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260127,085400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,085500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,085600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260127,085700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,085800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,085900,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260127,090000,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260127,090100,0.5375,0.5375,0.5371,0.5371
AUDCHF,20260127,090200,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260127,090300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260127,090400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260127,090500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,090600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,090700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,090800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,090900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,091000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,091100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,091200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,091300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260127,091400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,091500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,091600,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260127,091700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,091800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,091900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,092000,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260127,092100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260127,092200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,092300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,092400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,092500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,092600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,092700,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,092800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,092900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,093000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,093100,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,093200,0.5370,0.5370,0.5367,0.5367
AUDCHF,20260127,093300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,093400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,093500,0.5367,0.5369,0.5367,0.5369
AUDCHF,20260127,093600,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,093700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,093800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,093900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,094000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,094100,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260127,094200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,094300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,094400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,094500,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,094600,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,094700,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260127,094800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,094900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,095000,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,095100,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,095200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,095300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,095400,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,095500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,095600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,095700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,095800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,095900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,100000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,100100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,100200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,100300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,100400,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,100500,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,100600,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,100700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,100800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,100900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,101000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,101100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,101200,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,101300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,101400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,101500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,101600,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,101700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,101800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,101900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,102000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,102100,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,102200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,102300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,102400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,102500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,102600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,102700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,102800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,102900,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,103000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,103100,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,103200,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260127,103300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,103400,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,103500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,103600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,103700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,103800,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,103900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,104000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,104100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,104200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,104300,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,104400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,104500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,104600,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260127,104700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,104800,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260127,104900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,105000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,105100,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260127,105200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,105300,0.5375,0.5376,0.5369,0.5369
AUDCHF,20260127,105400,0.5370,0.5372,0.5369,0.5372
AUDCHF,20260127,105500,0.5371,0.5371,0.5368,0.5368
AUDCHF,20260127,105600,0.5369,0.5371,0.5369,0.5370
AUDCHF,20260127,105700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,105800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,105900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,110000,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260127,110100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,110200,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260127,110300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260127,110400,0.5372,0.5374,0.5372,0.5373
AUDCHF,20260127,110500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,110600,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260127,110700,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260127,110800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,110900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,111000,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260127,111100,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260127,111200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260127,111300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260127,111400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,111500,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260127,111600,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260127,111700,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260127,111800,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260127,111900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,112000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,112100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,112200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260127,112300,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260127,112400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,112500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,112600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260127,112700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,112800,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260127,112900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260127,113000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,113100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,113200,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260127,113300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,113400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,113500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,113600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260127,113700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,113800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,113900,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260127,114000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,114100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,114200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260127,114300,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260127,114400,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260127,114500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,114600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260127,114700,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260127,114800,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260127,114900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260127,115000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,115100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,115200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,115300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,115400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260127,115500,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,115600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,115700,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,115800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,115900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,120000,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260127,120100,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260127,120200,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260127,120300,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260127,120400,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260127,120500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,120600,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,120700,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260127,120800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,120900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,121000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,121100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,121200,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260127,121300,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,121400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,121500,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260127,121600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,121700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,121800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,121900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260127,122000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260127,122100,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260127,122200,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260127,122300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,122400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,122500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,122600,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260127,122700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260127,122800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,122900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,123000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,123100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,123200,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260127,123300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260127,123400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,123500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,123600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260127,123700,0.5364,0.5366,0.5364,0.5366
AUDCHF,20260127,123800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,123900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,124000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,124100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,124200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,124300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,124400,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260127,124500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,124600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260127,124700,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260127,124800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,124900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,125000,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260127,125100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,125200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,125300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260127,125400,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260127,125500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260127,125600,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260127,125700,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260127,125800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260127,125900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,130000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,130100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,130200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,130300,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260127,130400,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,130500,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,130600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,130700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260127,130800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260127,130900,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260127,131000,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260127,131100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260127,131200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260127,131300,0.5362,0.5363,0.5361,0.5361
AUDCHF,20260127,131400,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260127,131500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260127,131600,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260127,131700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260127,131800,0.5361,0.5361,0.5359,0.5360
AUDCHF,20260127,131900,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260127,132000,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260127,132100,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260127,132200,0.5359,0.5359,0.5357,0.5357
AUDCHF,20260127,132300,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260127,132400,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260127,132500,0.5359,0.5359,0.5355,0.5355
AUDCHF,20260127,132600,0.5356,0.5356,0.5354,0.5354
AUDCHF,20260127,132700,0.5353,0.5353,0.5350,0.5351
AUDCHF,20260127,132800,0.5352,0.5355,0.5352,0.5355
AUDCHF,20260127,132900,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260127,133000,0.5354,0.5356,0.5354,0.5356
AUDCHF,20260127,133100,0.5355,0.5355,0.5353,0.5353
AUDCHF,20260127,133200,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260127,133300,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260127,133400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260127,133500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260127,133600,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260127,133700,0.5353,0.5353,0.5351,0.5351
AUDCHF,20260127,133800,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260127,133900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,134000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260127,134100,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,134200,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260127,134300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,134400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,134500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,134600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260127,134700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260127,134800,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260127,134900,0.5348,0.5349,0.5347,0.5348
AUDCHF,20260127,135000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260127,135100,0.5350,0.5350,0.5347,0.5348
AUDCHF,20260127,135200,0.5349,0.5349,0.5347,0.5348
AUDCHF,20260127,135300,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260127,135400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260127,135500,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260127,135600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,135700,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260127,135800,0.5352,0.5352,0.5351,0.5352
AUDCHF,20260127,135900,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260127,140000,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260127,140100,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260127,140200,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260127,140300,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260127,140400,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260127,140500,0.5352,0.5352,0.5350,0.5350
AUDCHF,20260127,140600,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260127,140700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,140800,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260127,140900,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260127,141000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260127,141100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260127,141200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260127,141300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,141400,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260127,141500,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260127,141600,0.5352,0.5352,0.5349,0.5349
AUDCHF,20260127,141700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,141800,0.5348,0.5348,0.5346,0.5347
AUDCHF,20260127,141900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,142000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,142100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,142200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260127,142300,0.5351,0.5351,0.5348,0.5349
AUDCHF,20260127,142400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260127,142500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,142600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,142700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260127,142800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260127,142900,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260127,143000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260127,143100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,143200,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260127,143300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260127,143400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260127,143500,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,143600,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260127,143700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,143800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,143900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,144000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260127,144100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260127,144200,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260127,144300,0.5348,0.5349,0.5347,0.5348
AUDCHF,20260127,144400,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260127,144500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,144600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260127,144700,0.5349,0.5349,0.5347,0.5348
AUDCHF,20260127,144800,0.5347,0.5347,0.5345,0.5345
AUDCHF,20260127,144900,0.5346,0.5347,0.5345,0.5347
AUDCHF,20260127,145000,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260127,145100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,145200,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260127,145300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260127,145400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,145500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260127,145600,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260127,145700,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260127,145800,0.5349,0.5351,0.5349,0.5351
AUDCHF,20260127,145900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260127,150000,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260127,150100,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260127,150200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260127,150300,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260127,150400,0.5352,0.5352,0.5351,0.5352
AUDCHF,20260127,150500,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260127,150600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260127,150700,0.5352,0.5352,0.5350,0.5350
AUDCHF,20260127,150800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,150900,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260127,151000,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260127,151100,0.5353,0.5353,0.5351,0.5351
AUDCHF,20260127,151200,0.5350,0.5352,0.5350,0.5351
AUDCHF,20260127,151300,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260127,151400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260127,151500,0.5353,0.5354,0.5351,0.5351
AUDCHF,20260127,151600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260127,151700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260127,151800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,151900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,152000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,152100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260127,152200,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260127,152300,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260127,152400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,152500,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260127,152600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260127,152700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260127,152800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,152900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260127,153000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260127,153100,0.5349,0.5349,0.5346,0.5346
AUDCHF,20260127,153200,0.5345,0.5345,0.5340,0.5340
AUDCHF,20260127,153300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260127,153400,0.5341,0.5343,0.5341,0.5341
AUDCHF,20260127,153500,0.5342,0.5342,0.5338,0.5338
AUDCHF,20260127,153600,0.5337,0.5339,0.5335,0.5339
AUDCHF,20260127,153700,0.5338,0.5338,0.5334,0.5338
AUDCHF,20260127,153800,0.5337,0.5339,0.5337,0.5339
AUDCHF,20260127,153900,0.5338,0.5339,0.5337,0.5337
AUDCHF,20260127,154000,0.5336,0.5339,0.5336,0.5337
AUDCHF,20260127,154100,0.5338,0.5338,0.5337,0.5338
AUDCHF,20260127,154200,0.5339,0.5340,0.5336,0.5336
AUDCHF,20260127,154300,0.5337,0.5341,0.5337,0.5341
AUDCHF,20260127,154400,0.5342,0.5344,0.5342,0.5344
AUDCHF,20260127,154500,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260127,154600,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260127,154700,0.5345,0.5346,0.5344,0.5346
AUDCHF,20260127,154800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,154900,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,155000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,155100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,155200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,155300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,155400,0.5347,0.5350,0.5347,0.5349
AUDCHF,20260127,155500,0.5350,0.5350,0.5348,0.5349
AUDCHF,20260127,155600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,155700,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260127,155800,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,155900,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260127,160000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260127,160100,0.5347,0.5347,0.5345,0.5345
AUDCHF,20260127,160200,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260127,160300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260127,160400,0.5343,0.5344,0.5341,0.5341
AUDCHF,20260127,160500,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260127,160600,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260127,160700,0.5338,0.5339,0.5337,0.5337
AUDCHF,20260127,160800,0.5336,0.5338,0.5336,0.5337
AUDCHF,20260127,160900,0.5338,0.5339,0.5337,0.5339
AUDCHF,20260127,161000,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260127,161100,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260127,161200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260127,161300,0.5342,0.5342,0.5340,0.5341
AUDCHF,20260127,161400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260127,161500,0.5340,0.5340,0.5338,0.5338
AUDCHF,20260127,161600,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260127,161700,0.5338,0.5339,0.5338,0.5338
AUDCHF,20260127,161800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260127,161900,0.5338,0.5339,0.5337,0.5339
AUDCHF,20260127,162000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260127,162100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260127,162200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,162300,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260127,162400,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260127,162500,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260127,162600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260127,162700,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260127,162800,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260127,162900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260127,163000,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260127,163100,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260127,163200,0.5340,0.5342,0.5340,0.5342
AUDCHF,20260127,163300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260127,163400,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260127,163500,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260127,163600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,163700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,163800,0.5348,0.5348,0.5346,0.5347
AUDCHF,20260127,163900,0.5348,0.5349,0.5347,0.5349
AUDCHF,20260127,164000,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260127,164100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,164200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260127,164300,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260127,164400,0.5351,0.5351,0.5350,0.5351
AUDCHF,20260127,164500,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260127,164600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260127,164700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,164800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,164900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260127,165000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,165100,0.5349,0.5350,0.5347,0.5347
AUDCHF,20260127,165200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260127,165300,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260127,165400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,165500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,165600,0.5346,0.5347,0.5345,0.5347
AUDCHF,20260127,165700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,165800,0.5347,0.5347,0.5344,0.5344
AUDCHF,20260127,165900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,170000,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,170100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,170200,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260127,170300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260127,170400,0.5343,0.5345,0.5343,0.5344
AUDCHF,20260127,170500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,170600,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,170700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,170800,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260127,170900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,171000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,171100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,171200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,171300,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,171400,0.5346,0.5347,0.5345,0.5345
AUDCHF,20260127,171500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,171600,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260127,171700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,171800,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260127,171900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,172000,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260127,172100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260127,172200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,172300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260127,172400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,172500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,172600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,172700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,172800,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260127,172900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,173000,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,173100,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260127,173200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,173300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,173400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,173500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,173600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,173700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260127,173800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,173900,0.5345,0.5345,0.5343,0.5343
AUDCHF,20260127,174000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,174100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,174200,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260127,174300,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260127,174400,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,174500,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,174600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,174700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,174800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,174900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,175000,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260127,175100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,175200,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260127,175300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,175400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,175500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,175600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,175700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,175800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260127,175900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,180000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,180100,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260127,180200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,180300,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260127,180400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,180500,0.5345,0.5346,0.5344,0.5344
AUDCHF,20260127,180600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,180700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,180800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,180900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,181000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,181100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,181200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,181300,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260127,181400,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260127,181500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,181600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,181700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260127,181800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260127,181900,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260127,182000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,182100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260127,182200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,182300,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260127,182400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,182500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,182600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,182700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,182800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,182900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,183000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260127,183100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260127,183200,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260127,183300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,183400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,183500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,183600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260127,183700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,183800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,183900,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260127,184000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,184100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260127,184200,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260127,184300,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260127,184400,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260127,184500,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260127,184600,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260127,184700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,184800,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260127,184900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,185000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,185100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,185200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,185300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,185400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,185500,0.5344,0.5344,0.5343,0.5344
AUDCHF,20260127,185600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,185700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,185800,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260127,185900,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260127,190000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,190100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,190200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,190300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260127,190400,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260127,190500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260127,190600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260127,190700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,190800,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260127,190900,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260127,191000,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260127,191100,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260127,191200,0.5344,0.5345,0.5343,0.5345
AUDCHF,20260127,191300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,191400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,191500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,191600,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260127,191700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,191800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,191900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,192000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,192100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,192200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,192300,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260127,192400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,192500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,192600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,192700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,192800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,192900,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260127,193000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,193100,0.5347,0.5347,0.5345,0.5345
AUDCHF,20260127,193200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,193300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,193400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,193500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,193600,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260127,193700,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260127,193800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,193900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,194000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,194100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,194200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,194300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,194400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,194500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,194600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,194700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,194800,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260127,194900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260127,195000,0.5342,0.5342,0.5340,0.5340
AUDCHF,20260127,195100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260127,195200,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260127,195300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,195400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,195500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,195600,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260127,195700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260127,195800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,195900,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260127,200000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,200100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,200200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,200300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,200400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,200500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,200600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,200700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,200800,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260127,200900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,201000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,201100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,201200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,201300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260127,201400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,201500,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260127,201600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,201700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,201800,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,201900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,202000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,202100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260127,202200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,202300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,202400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,202500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,202600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,202700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,202800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,202900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,203000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,203100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,203200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,203300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,203400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,203500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,203600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,203700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,203800,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260127,203900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,204000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,204100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,204200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,204300,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260127,204400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,204500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,204600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260127,204700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,204800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,204900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,205000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,205100,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260127,205200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,205300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,205400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,205500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,205600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,205700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,205800,0.5346,0.5347,0.5345,0.5347
AUDCHF,20260127,205900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,210000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,210100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,210200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260127,210300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,210400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,210500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,210600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,210700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,210800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,210900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,211000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,211100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260127,211200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,211300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260127,211400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260127,211500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260127,211600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,211700,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,211800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,211900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260127,212000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,212100,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260127,212200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,212300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260127,212400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,212500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260127,212600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,212700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,212800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,212900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,213000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260127,213100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260127,213200,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260127,213300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,213400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260127,213500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,213600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,213700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,213800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260127,213900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260127,214000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,214100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260127,214200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260127,214300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260127,214400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260127,214500,0.5344,0.5345,0.5342,0.5343
AUDCHF,20260127,214600,0.5342,0.5342,0.5340,0.5341
AUDCHF,20260127,214700,0.5340,0.5340,0.5332,0.5333
AUDCHF,20260127,214800,0.5332,0.5334,0.5330,0.5334
AUDCHF,20260127,214900,0.5332,0.5333,0.5328,0.5328
AUDCHF,20260127,215000,0.5329,0.5334,0.5329,0.5334
AUDCHF,20260127,215100,0.5332,0.5335,0.5331,0.5332
AUDCHF,20260127,215200,0.5333,0.5335,0.5333,0.5333
AUDCHF,20260127,215300,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260127,215400,0.5333,0.5333,0.5330,0.5331
AUDCHF,20260127,215500,0.5329,0.5334,0.5329,0.5332
AUDCHF,20260127,215600,0.5331,0.5333,0.5331,0.5332
AUDCHF,20260127,215700,0.5333,0.5334,0.5332,0.5333
AUDCHF,20260127,215800,0.5334,0.5338,0.5333,0.5337
AUDCHF,20260127,215900,0.5336,0.5338,0.5336,0.5338
AUDCHF,20260127,220000,0.5339,0.5339,0.5338,0.5339
AUDCHF,20260127,220100,0.5338,0.5338,0.5336,0.5337
AUDCHF,20260127,220200,0.5336,0.5338,0.5336,0.5337
AUDCHF,20260127,220300,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260127,220400,0.5338,0.5339,0.5338,0.5338
AUDCHF,20260127,220500,0.5337,0.5338,0.5336,0.5337
AUDCHF,20260127,220600,0.5336,0.5339,0.5336,0.5338
AUDCHF,20260127,220700,0.5337,0.5340,0.5337,0.5340
AUDCHF,20260127,220800,0.5341,0.5341,0.5339,0.5339
AUDCHF,20260127,220900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260127,221000,0.5339,0.5340,0.5339,0.5339
AUDCHF,20260127,221100,0.5338,0.5338,0.5336,0.5336
AUDCHF,20260127,221200,0.5337,0.5338,0.5336,0.5336
AUDCHF,20260127,221300,0.5337,0.5339,0.5337,0.5338
AUDCHF,20260127,221400,0.5339,0.5340,0.5338,0.5339
AUDCHF,20260127,221500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260127,221600,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260127,221700,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260127,221800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260127,221900,0.5338,0.5338,0.5337,0.5338
AUDCHF,20260127,222000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260127,222100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260127,222200,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260127,222300,0.5335,0.5335,0.5333,0.5334
AUDCHF,20260127,222400,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260127,222500,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260127,222600,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260127,222700,0.5332,0.5333,0.5332,0.5332
AUDCHF,20260127,222800,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260127,222900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260127,223000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260127,223100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260127,223200,0.5331,0.5332,0.5331,0.5331
AUDCHF,20260127,223300,0.5332,0.5332,0.5331,0.5332
AUDCHF,20260127,223400,0.5331,0.5333,0.5331,0.5333
AUDCHF,20260127,223500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260127,223600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,223700,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260127,223800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,223900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,224000,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260127,224100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,224200,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260127,224300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260127,224400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260127,224500,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260127,224600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260127,224700,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260127,224800,0.5332,0.5335,0.5332,0.5335
AUDCHF,20260127,224900,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260127,225000,0.5335,0.5336,0.5335,0.5335
AUDCHF,20260127,225100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260127,225200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260127,225300,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260127,225400,0.5334,0.5336,0.5334,0.5335
AUDCHF,20260127,225500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,225600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260127,225700,0.5337,0.5337,0.5335,0.5335
AUDCHF,20260127,225800,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260127,225900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,230000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260127,230100,0.5333,0.5335,0.5333,0.5335
AUDCHF,20260127,230200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,230300,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260127,230400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260127,230500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260127,230600,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260127,230700,0.5335,0.5339,0.5335,0.5336
AUDCHF,20260127,230800,0.5335,0.5335,0.5333,0.5333
AUDCHF,20260127,230900,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260127,231000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,231100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260127,231200,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260127,231300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,231400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,231500,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260127,231600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,231700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,231800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,231900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,232900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260127,233000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260127,233100,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260127,233200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,233300,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260127,233400,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260127,233500,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260127,233600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,233700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,233800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,233900,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260127,234000,0.5333,0.5333,0.5332,0.5333
AUDCHF,20260127,234100,0.5332,0.5334,0.5332,0.5333
AUDCHF,20260127,234200,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260127,234300,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260127,234400,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260127,234500,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260127,234600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,234700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,234800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,234900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,235000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,235100,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260127,235200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260127,235300,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260127,235400,0.5333,0.5334,0.5332,0.5334
AUDCHF,20260127,235500,0.5335,0.5335,0.5333,0.5334
AUDCHF,20260127,235600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260127,235700,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260127,235800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260127,235900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260128,000000,0.5333,0.5333,0.5333,0.5333
AUDCAD,20260127,000100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260127,000200,0.9472,0.9474,0.9472,0.9474
AUDCAD,20260127,000300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,000400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,000500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,000600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,000700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,000800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,000900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,001000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,001100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,001200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260127,001300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260127,001400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260127,001500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260127,001600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260127,001700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260127,001800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,001900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,002900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,003000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,003100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260127,003200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,003300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,003400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,003500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,003600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260127,003700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,003800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,003900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,004000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,004100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,004200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,004300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,004400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260127,004500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,004600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,004700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,004800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,004900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,005000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260127,005100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,005200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,005300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,005400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,005500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,005600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,005700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,005800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,005900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,010000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260127,010100,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260127,010200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,010300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,010400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,010500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,010600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,010700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,010800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,010900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260127,011000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,011100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,011200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,011300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,011400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,011500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,011600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,011700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,011800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,011900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,012000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260127,012100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,012200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,012300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,012400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,012500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260127,012600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,012700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,012800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260127,012900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,013000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,013100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,013200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,013300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,013400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,013500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,013600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,013700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260127,013800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,013900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,014000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260127,014100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260127,014200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,014300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,014400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260127,014500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,014600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,014700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260127,014800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,014900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,015000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,015100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260127,015200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260127,015300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,015400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260127,015500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260127,015600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260127,015700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260127,015800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260127,015900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260127,020000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260127,020100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260127,020200,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260127,020300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260127,020400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260127,020500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260127,020600,0.9473,0.9475,0.9473,0.9475
AUDCAD,20260127,020700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260127,020800,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260127,020900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,021900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260127,022000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,022100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,022200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,022300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,022400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,022500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,022600,0.9479,0.9480,0.9479,0.9479
AUDCAD,20260127,022700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260127,022800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,022900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,023000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,023100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,023200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,023300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260127,023400,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,023500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,023600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,023700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,023800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260127,023900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,024000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,024100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,024200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,024300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,024400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,024500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,024600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260127,024700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,024800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,024900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,025000,0.9480,0.9483,0.9480,0.9483
AUDCAD,20260127,025100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,025200,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260127,025300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,025400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,025500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,025600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,025700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,025800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,025900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260127,030000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,030100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,030200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,030300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260127,030400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,030500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,030600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,030700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,030800,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260127,030900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,031000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,031100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,031200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,031300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,031400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,031500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,031600,0.9488,0.9489,0.9487,0.9489
AUDCAD,20260127,031700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,031800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,031900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,032000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,032100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,032200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,032300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,032400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,032500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,032600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,032700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,032800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,032900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,033000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,033100,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260127,033200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,033300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,033400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,033500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,033600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,033700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,033800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,033900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,034000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,034100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,034200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260127,034300,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,034400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,034500,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260127,034600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,034700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,034800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260127,034900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,035000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,035100,0.9492,0.9494,0.9492,0.9494
AUDCAD,20260127,035200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,035300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,035400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,035500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,035600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,035700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,035800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,035900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,040000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260127,040100,0.9491,0.9492,0.9490,0.9490
AUDCAD,20260127,040200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,040300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,040400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,040500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,040600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,040700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,040800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,040900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,041000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,041100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,041200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,041300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,041400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,041500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,041600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,041700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,041800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,041900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,042000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,042100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,042200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,042300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,042400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,042500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,042600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,042700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,042800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,042900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260127,043000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,043100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260127,043200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,043300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,043400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,043500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260127,043600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260127,043700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,043800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,043900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,044000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,044100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,044200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,044300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,044400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260127,044500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,044600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260127,044700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,044800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,044900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,045000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,045100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,045200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,045300,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260127,045400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,045500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,045600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,045700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,045800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,045900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,050000,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260127,050100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,050200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,050300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,050400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,050500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,050600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,050700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,050800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,050900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,051000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,051100,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260127,051200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,051300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,051400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260127,051500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,051600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,051700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,051800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260127,051900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,052000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,052100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,052200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,052300,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260127,052400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,052500,0.9489,0.9489,0.9485,0.9485
AUDCAD,20260127,052600,0.9484,0.9484,0.9483,0.9484
AUDCAD,20260127,052700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,052800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,052900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,053000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,053100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,053200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,053300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,053400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,053500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,053600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,053700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,053800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,053900,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,054000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,054100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,054200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,054300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,054400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,054500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,054600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,054700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,054800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,054900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,055000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,055100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,055200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,055300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,055400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,055500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,055600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,055700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,055800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,055900,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260127,060000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,060100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,060200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,060300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,060400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,060500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,060600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,060700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,060800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,060900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,061000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,061100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260127,061200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,061300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,061400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260127,061500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,061600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,061700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,061800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,061900,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,062000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,062100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,062200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,062300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,062400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,062500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,062600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,062700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,062800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,062900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,063000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,063100,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,063200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,063300,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260127,063400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260127,063500,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,063600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,063700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,063800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,063900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,064000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,064100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,064200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,064300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,064400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,064500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,064600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260127,064700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260127,064800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,064900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,065000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,065100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,065200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,065300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,065400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,065500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,065600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,065700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,065800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260127,065900,0.9491,0.9493,0.9491,0.9492
AUDCAD,20260127,070000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,070100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260127,070200,0.9492,0.9493,0.9492,0.9492
AUDCAD,20260127,070300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,070400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,070500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,070600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,070700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,070800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,070900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,071000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,071100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,071200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,071300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,071400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,071500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,071600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,071700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,071800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,071900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,072000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,072100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,072200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,072300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,072400,0.9496,0.9497,0.9496,0.9496
AUDCAD,20260127,072500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,072600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,072700,0.9494,0.9494,0.9493,0.9494
AUDCAD,20260127,072800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,072900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,073000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,073100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,073200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,073300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,073400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,073500,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260127,073600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,073700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,073800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,073900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,074000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,074100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,074200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,074300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,074400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,074500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,074600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,074700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,074800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,074900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,075000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,075100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,075200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,075300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260127,075400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,075500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,075600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,075700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,075800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,075900,0.9498,0.9498,0.9497,0.9498
AUDCAD,20260127,080000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,080100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,080200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,080300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,080400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260127,080500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,080600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,080700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,080800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260127,080900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,081000,0.9498,0.9498,0.9497,0.9498
AUDCAD,20260127,081100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,081200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,081300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,081400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,081500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,081600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,081700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,081800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,081900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,082000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,082100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,082200,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260127,082300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,082400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,082500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,082600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260127,082700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,082800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,082900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,083000,0.9497,0.9497,0.9496,0.9497
AUDCAD,20260127,083100,0.9498,0.9498,0.9496,0.9496
AUDCAD,20260127,083200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,083300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,083400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,083500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,083600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,083700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,083800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,083900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,084000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,084100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,084200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,084300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,084400,0.9496,0.9497,0.9496,0.9496
AUDCAD,20260127,084500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,084600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,084700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,084800,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260127,084900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,085000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,085100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,085200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,085300,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260127,085400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260127,085500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,085600,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,085700,0.9498,0.9498,0.9494,0.9494
AUDCAD,20260127,085800,0.9493,0.9494,0.9492,0.9492
AUDCAD,20260127,085900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,090000,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260127,090100,0.9492,0.9492,0.9488,0.9488
AUDCAD,20260127,090200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,090300,0.9489,0.9490,0.9488,0.9488
AUDCAD,20260127,090400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,090500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,090600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,090700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,090800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,090900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,091000,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260127,091100,0.9490,0.9490,0.9488,0.9488
AUDCAD,20260127,091200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,091300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,091400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,091500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,091600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,091700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,091800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,091900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,092000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260127,092100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260127,092200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,092300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260127,092400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260127,092500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,092600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,092700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,092800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260127,092900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,093000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,093100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,093200,0.9483,0.9483,0.9479,0.9479
AUDCAD,20260127,093300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,093400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260127,093500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,093600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,093700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,093800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260127,093900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,094000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,094100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260127,094200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,094300,0.9478,0.9481,0.9478,0.9481
AUDCAD,20260127,094400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260127,094500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,094600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260127,094700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,094800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260127,094900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,095000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,095100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,095200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,095300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,095400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260127,095500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,095600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260127,095700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20260127,095800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,095900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,100000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,100100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,100200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,100300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,100400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,100500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,100600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260127,100700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,100800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,100900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,101000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260127,101100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,101200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,101300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260127,101400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,101500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,101600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,101700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260127,101800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260127,101900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,102000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260127,102100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,102200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260127,102300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,102400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260127,102500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260127,102600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,102700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,102800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,102900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103300,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260127,103400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260127,103500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,103900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,104000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,104100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,104200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,104300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,104400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,104500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,104600,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260127,104700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260127,104800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,104900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,105000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,105100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,105200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,105300,0.9487,0.9492,0.9487,0.9488
AUDCAD,20260127,105400,0.9489,0.9491,0.9489,0.9490
AUDCAD,20260127,105500,0.9489,0.9491,0.9488,0.9488
AUDCAD,20260127,105600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,105700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,105800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260127,105900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,110000,0.9492,0.9493,0.9492,0.9492
AUDCAD,20260127,110100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260127,110200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260127,110300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260127,110400,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260127,110500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260127,110600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,110700,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260127,110800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,110900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,111000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,111100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,111200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260127,111300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,111400,0.9487,0.9488,0.9486,0.9488
AUDCAD,20260127,111500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,111600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,111700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,111800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,111900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,112000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,112100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,112200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,112300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,112400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260127,112500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,112600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,112700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,112800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260127,112900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,113000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,113100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260127,113200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,113300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,113400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,113500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,113600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,113700,0.9494,0.9495,0.9494,0.9494
AUDCAD,20260127,113800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260127,113900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,114000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,114100,0.9496,0.9496,0.9495,0.9496
AUDCAD,20260127,114200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,114300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,114400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,114500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,114600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,114700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,114800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,114900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,115000,0.9496,0.9497,0.9496,0.9496
AUDCAD,20260127,115100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,115200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,115300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,115400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,115500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,115600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,115700,0.9494,0.9494,0.9493,0.9494
AUDCAD,20260127,115800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260127,115900,0.9495,0.9495,0.9492,0.9492
AUDCAD,20260127,120000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,120100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,120200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,120300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,120400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,120500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,120600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,120700,0.9495,0.9497,0.9495,0.9497
AUDCAD,20260127,120800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,120900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,121000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,121100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,121200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,121300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,121400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,121500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,121600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,121700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,121800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260127,121900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,122200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,122800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,122900,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,123000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,123100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,123200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,123300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260127,123400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,123500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,123600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,123700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,123800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,123900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,124000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260127,124100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,124200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,124300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,124400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,124500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,124600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,124700,0.9493,0.9493,0.9492,0.9493
AUDCAD,20260127,124800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,124900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,125000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,125100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,125200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,125300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,125400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,125500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,125600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,125700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,125800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20260127,125900,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,130000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,130100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,130200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,130300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,130400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260127,130500,0.9498,0.9498,0.9497,0.9498
AUDCAD,20260127,130600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,130700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,130800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,130900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,131000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,131100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260127,131200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260127,131300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260127,131400,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260127,131500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,131600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,131700,0.9502,0.9503,0.9502,0.9502
AUDCAD,20260127,131800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260127,131900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,132000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260127,132100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,132200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260127,132300,0.9501,0.9503,0.9501,0.9503
AUDCAD,20260127,132400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260127,132500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260127,132600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,132700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260127,132800,0.9504,0.9505,0.9504,0.9504
AUDCAD,20260127,132900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,133000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260127,133100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,133200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,133300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260127,133400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,133500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,133600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,133700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260127,133800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260127,133900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260127,134000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260127,134100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260127,134200,0.9501,0.9503,0.9501,0.9503
AUDCAD,20260127,134300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260127,134400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260127,134500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260127,134600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,134700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260127,134800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260127,134900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,135000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260127,135100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,135200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,135300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,135400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260127,135500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260127,135600,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260127,135700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,135800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,135900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260127,140000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,140100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,140200,0.9499,0.9500,0.9498,0.9500
AUDCAD,20260127,140300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260127,140400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260127,140500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,140600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260127,140700,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260127,140800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,140900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260127,141000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260127,141100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260127,141200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,141300,0.9497,0.9498,0.9496,0.9496
AUDCAD,20260127,141400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,141500,0.9495,0.9497,0.9495,0.9497
AUDCAD,20260127,141600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,141700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260127,141800,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260127,141900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260127,142000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,142100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260127,142200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,142300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,142400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20260127,142500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260127,142600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260127,142700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260127,142800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,142900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260127,143000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,143100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,143200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,143300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,143400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,143500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,143600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,143700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,143800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,143900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,144000,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260127,144100,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260127,144200,0.9489,0.9490,0.9488,0.9489
AUDCAD,20260127,144300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,144400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,144500,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260127,144600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,144700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,144800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,144900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,145000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,145100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,145200,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260127,145300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260127,145400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,145500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,145600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260127,145700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,145800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260127,145900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,150000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,150100,0.9491,0.9491,0.9490,0.9491
AUDCAD,20260127,150200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,150300,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260127,150400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260127,150500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,150600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,150700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20260127,150800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,150900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,151000,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,151100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,151200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,151300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,151400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,151500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,151600,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,151700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,151800,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260127,151900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,152000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,152100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,152200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,152300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,152400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,152500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,152600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,152700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,152800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,152900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,153000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,153100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,153200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,153300,0.9485,0.9486,0.9484,0.9486
AUDCAD,20260127,153400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,153500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,153600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260127,153700,0.9491,0.9491,0.9488,0.9488
AUDCAD,20260127,153800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,153900,0.9488,0.9488,0.9486,0.9488
AUDCAD,20260127,154000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,154100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,154200,0.9487,0.9491,0.9487,0.9489
AUDCAD,20260127,154300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260127,154400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,154500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,154600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,154700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,154800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,154900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,155000,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260127,155100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,155200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,155300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,155400,0.9486,0.9489,0.9486,0.9489
AUDCAD,20260127,155500,0.9490,0.9490,0.9489,0.9490
AUDCAD,20260127,155600,0.9489,0.9489,0.9487,0.9488
AUDCAD,20260127,155700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,155800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,155900,0.9488,0.9490,0.9488,0.9489
AUDCAD,20260127,160000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260127,160100,0.9490,0.9492,0.9489,0.9491
AUDCAD,20260127,160200,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260127,160300,0.9491,0.9492,0.9489,0.9489
AUDCAD,20260127,160400,0.9488,0.9488,0.9485,0.9486
AUDCAD,20260127,160500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,160600,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260127,160700,0.9488,0.9488,0.9484,0.9484
AUDCAD,20260127,160800,0.9485,0.9487,0.9485,0.9486
AUDCAD,20260127,160900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,161000,0.9486,0.9488,0.9485,0.9488
AUDCAD,20260127,161100,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260127,161200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,161300,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,161400,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260127,161500,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260127,161600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,161700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,161800,0.9484,0.9487,0.9484,0.9487
AUDCAD,20260127,161900,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260127,162000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,162100,0.9483,0.9484,0.9482,0.9484
AUDCAD,20260127,162200,0.9485,0.9486,0.9484,0.9486
AUDCAD,20260127,162300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,162400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,162500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260127,162600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260127,162700,0.9485,0.9486,0.9484,0.9486
AUDCAD,20260127,162800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,162900,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260127,163000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,163100,0.9486,0.9486,0.9484,0.9485
AUDCAD,20260127,163200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,163300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260127,163400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,163500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,163600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,163700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,163800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20260127,163900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,164000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,164100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,164200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,164300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,164400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,164500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,164600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260127,164700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,164800,0.9487,0.9488,0.9486,0.9488
AUDCAD,20260127,164900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,165000,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260127,165100,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260127,165200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,165300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20260127,165400,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260127,165500,0.9481,0.9482,0.9480,0.9480
AUDCAD,20260127,165600,0.9479,0.9480,0.9478,0.9478
AUDCAD,20260127,165700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,165800,0.9476,0.9476,0.9474,0.9474
AUDCAD,20260127,165900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20260127,170000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260127,170100,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260127,170200,0.9476,0.9476,0.9475,0.9476
AUDCAD,20260127,170300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260127,170400,0.9477,0.9479,0.9477,0.9478
AUDCAD,20260127,170500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,170600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,170700,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,170800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,170900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,171000,0.9479,0.9480,0.9478,0.9478
AUDCAD,20260127,171100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,171200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,171300,0.9479,0.9479,0.9478,0.9479
AUDCAD,20260127,171400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260127,171500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,171600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,171700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,171800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260127,171900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260127,172000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,172100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,172200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260127,172300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,172400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260127,172500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260127,172600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260127,172700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260127,172800,0.9479,0.9480,0.9478,0.9480
AUDCAD,20260127,172900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,173000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260127,173100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,173200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260127,173300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260127,173400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260127,173500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260127,173600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260127,173700,0.9482,0.9482,0.9481,0.9482
AUDCAD,20260127,173800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,173900,0.9482,0.9485,0.9482,0.9484
AUDCAD,20260127,174000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,174100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,174200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,174300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,174400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,174500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,174600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260127,174700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,174800,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260127,174900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,175000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260127,175100,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260127,175200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,175300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260127,175400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,175500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260127,175600,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260127,175700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,175800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260127,175900,0.9485,0.9487,0.9485,0.9486
AUDCAD,20260127,180000,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260127,180100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,180200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,180300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,180400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260127,180500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,180600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,180700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,180800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,180900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,181000,0.9485,0.9485,0.9483,0.9484
AUDCAD,20260127,181100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,181200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260127,181300,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260127,181400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260127,181500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,181600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,181700,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260127,181800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,181900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,182000,0.9482,0.9483,0.9481,0.9483
AUDCAD,20260127,182100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,182200,0.9484,0.9484,0.9483,0.9484
AUDCAD,20260127,182300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,182400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,182500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,182600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,182700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260127,182800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,182900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,183000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,183100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,183200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260127,183300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260127,183400,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,183500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260127,183600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260127,183700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,183800,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260127,183900,0.9482,0.9482,0.9481,0.9482
AUDCAD,20260127,184000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,184100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,184200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260127,184300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260127,184400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,184500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,184600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,184700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,184800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,184900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260127,185000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260127,185100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,185200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,185300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,185400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,185500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,185600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260127,185700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,185800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,185900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,190000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,190100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,190200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,190300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260127,190400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,190500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,190600,0.9485,0.9485,0.9483,0.9484
AUDCAD,20260127,190700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260127,190800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,190900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260127,191000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260127,191100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260127,191200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,191300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260127,191400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260127,191500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260127,191600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,191700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,191800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,191900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,192000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,192100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260127,192200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,192300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260127,192400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,192500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260127,192600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,192700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,192800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,192900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,193000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,193100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,193200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,193300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,193400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,193500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260127,193600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260127,193700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,193800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,193900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,194000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260127,194100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260127,194200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,194300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,194400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260127,194500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,194600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260127,194700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,194800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,194900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260127,195000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260127,195100,0.9490,0.9491,0.9489,0.9491
AUDCAD,20260127,195200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,195300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,195400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,195500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,195600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,195700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,195800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260127,195900,0.9491,0.9491,0.9490,0.9491
AUDCAD,20260127,200000,0.9490,0.9492,0.9490,0.9492
AUDCAD,20260127,200100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,200200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260127,200300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,200400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,200500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,200600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260127,200700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,200800,0.9493,0.9493,0.9492,0.9493
AUDCAD,20260127,200900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,201000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260127,201100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260127,201200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,201300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,201400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,201500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260127,201600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,201700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260127,201800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260127,201900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260127,202000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260127,202100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260127,202200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,202300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,202400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260127,202500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,202600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,202700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,202800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,202900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,203000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,203100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260127,203200,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260127,203300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,203400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260127,203500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,203600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,203700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,203800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,203900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,204000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,204100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,204200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,204300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260127,204400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,204500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,204600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260127,204700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260127,204800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260127,204900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260127,205000,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260127,205100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,205200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260127,205300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,205400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,205500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260127,205600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,205700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,205800,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260127,205900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,210000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,210100,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260127,210200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260127,210300,0.9497,0.9499,0.9497,0.9499
AUDCAD,20260127,210400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260127,210500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260127,210600,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260127,210700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,210800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260127,210900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260127,211000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260127,211100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260127,211200,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260127,211300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,211400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260127,211500,0.9500,0.9501,0.9500,0.9500
AUDCAD,20260127,211600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260127,211700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260127,211800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260127,211900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,212000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,212100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,212200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260127,212300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260127,212400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,212500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,212600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,212700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,212800,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260127,212900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,213000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,213100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260127,213200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,213300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260127,213400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,213500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,213600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,213700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,213800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260127,213900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260127,214000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,214100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,214200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,214300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260127,214400,0.9504,0.9505,0.9502,0.9502
AUDCAD,20260127,214500,0.9500,0.9503,0.9500,0.9502
AUDCAD,20260127,214600,0.9503,0.9503,0.9502,0.9503
AUDCAD,20260127,214700,0.9502,0.9502,0.9500,0.9502
AUDCAD,20260127,214800,0.9501,0.9505,0.9501,0.9505
AUDCAD,20260127,214900,0.9506,0.9512,0.9505,0.9507
AUDCAD,20260127,215000,0.9508,0.9510,0.9504,0.9504
AUDCAD,20260127,215100,0.9502,0.9507,0.9502,0.9504
AUDCAD,20260127,215200,0.9505,0.9507,0.9504,0.9504
AUDCAD,20260127,215300,0.9505,0.9507,0.9504,0.9505
AUDCAD,20260127,215400,0.9506,0.9507,0.9506,0.9506
AUDCAD,20260127,215500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260127,215600,0.9507,0.9512,0.9506,0.9512
AUDCAD,20260127,215700,0.9511,0.9511,0.9507,0.9509
AUDCAD,20260127,215800,0.9510,0.9516,0.9510,0.9514
AUDCAD,20260127,215900,0.9515,0.9515,0.9513,0.9513
AUDCAD,20260127,220000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20260127,220100,0.9511,0.9511,0.9509,0.9510
AUDCAD,20260127,220200,0.9509,0.9511,0.9509,0.9510
AUDCAD,20260127,220300,0.9511,0.9512,0.9511,0.9511
AUDCAD,20260127,220400,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260127,220500,0.9509,0.9512,0.9509,0.9511
AUDCAD,20260127,220600,0.9512,0.9516,0.9512,0.9515
AUDCAD,20260127,220700,0.9514,0.9516,0.9512,0.9516
AUDCAD,20260127,220800,0.9515,0.9515,0.9513,0.9514
AUDCAD,20260127,220900,0.9515,0.9515,0.9514,0.9515
AUDCAD,20260127,221000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260127,221100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260127,221200,0.9515,0.9516,0.9514,0.9514
AUDCAD,20260127,221300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260127,221400,0.9516,0.9516,0.9513,0.9513
AUDCAD,20260127,221500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260127,221600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260127,221700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260127,221800,0.9516,0.9518,0.9516,0.9517
AUDCAD,20260127,221900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260127,222000,0.9519,0.9519,0.9517,0.9517
AUDCAD,20260127,222100,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260127,222200,0.9517,0.9517,0.9515,0.9515
AUDCAD,20260127,222300,0.9514,0.9514,0.9511,0.9511
AUDCAD,20260127,222400,0.9512,0.9512,0.9509,0.9509
AUDCAD,20260127,222500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20260127,222600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20260127,222700,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260127,222800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260127,222900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20260127,223000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,223100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260127,223200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260127,223300,0.9510,0.9510,0.9508,0.9509
AUDCAD,20260127,223400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20260127,223500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260127,223600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20260127,223700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260127,223800,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260127,223900,0.9513,0.9513,0.9512,0.9513
AUDCAD,20260127,224000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260127,224100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260127,224200,0.9517,0.9517,0.9515,0.9516
AUDCAD,20260127,224300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260127,224400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260127,224500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20260127,224600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260127,224700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260127,224800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260127,224900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260127,225000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260127,225100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260127,225200,0.9517,0.9517,0.9515,0.9515
AUDCAD,20260127,225300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260127,225400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260127,225500,0.9515,0.9516,0.9514,0.9516
AUDCAD,20260127,225600,0.9515,0.9516,0.9514,0.9515
AUDCAD,20260127,225700,0.9516,0.9516,0.9515,0.9516
AUDCAD,20260127,225800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260127,225900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260127,230000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260127,230100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260127,230200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,230300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260127,230400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260127,230500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260127,230600,0.9519,0.9519,0.9516,0.9516
AUDCAD,20260127,230700,0.9516,0.9516,0.9512,0.9512
AUDCAD,20260127,230800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,230900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,231000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,231100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260127,231200,0.9515,0.9516,0.9515,0.9515
AUDCAD,20260127,231300,0.9515,0.9516,0.9515,0.9515
AUDCAD,20260127,231400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260127,231500,0.9516,0.9516,0.9514,0.9515
AUDCAD,20260127,231600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260127,231700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,231800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,231900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260127,232000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260127,232100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260127,232200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260127,232300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,232400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,232500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,232600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,232700,0.9514,0.9515,0.9514,0.9514
AUDCAD,20260127,232800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,232900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,233000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260127,233100,0.9514,0.9515,0.9513,0.9513
AUDCAD,20260127,233200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260127,233300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260127,233400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260127,233500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260127,233600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260127,233700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260127,233800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260127,233900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20260127,234000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,234100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,234200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260127,234300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260127,234400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260127,234500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,234600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,234700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,234800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,234900,0.9512,0.9512,0.9510,0.9511
AUDCAD,20260127,235000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260127,235100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,235200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260127,235300,0.9513,0.9513,0.9512,0.9513
AUDCAD,20260127,235400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260127,235500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260127,235600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260127,235700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260127,235800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260127,235900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,000000,0.9512,0.9513,0.9512,0.9512
AUDNZD,20260127,000100,1.1571,1.1571,1.1569,1.1570
AUDNZD,20260127,000200,1.1571,1.1573,1.1571,1.1573
AUDNZD,20260127,000300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260127,000400,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260127,000500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,000600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260127,000700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260127,000800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260127,000900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260127,001000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260127,001100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260127,001200,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260127,001300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,001400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,001500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,001600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,001700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,001800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,001900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,002900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,003000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,003100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,003200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260127,003300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260127,003400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,003500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,003600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,003700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,003800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,003900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,004000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,004100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,004200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,004300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,004400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,004500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,004600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,004700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,004800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,004900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,005000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,005100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260127,005200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260127,005300,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260127,005400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260127,005500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260127,005600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260127,005700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260127,005800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260127,005900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260127,010000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260127,010100,1.1578,1.1578,1.1577,1.1578
AUDNZD,20260127,010200,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260127,010300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,010400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,010500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,010600,1.1576,1.1577,1.1576,1.1576
AUDNZD,20260127,010700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,010800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,010900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260127,011000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,011100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260127,011200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260127,011300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,011400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,011500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,011600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,011700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,011800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,011900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,012000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,012100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260127,012200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260127,012300,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260127,012400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260127,012500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260127,012600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260127,012700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260127,012800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260127,012900,1.1578,1.1581,1.1578,1.1581
AUDNZD,20260127,013000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,013100,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260127,013200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260127,013300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,013400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,013500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,013600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260127,013700,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,013800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,013900,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260127,014000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,014100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,014200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,014300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,014400,1.1585,1.1585,1.1583,1.1584
AUDNZD,20260127,014500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,014600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,014700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,014800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260127,014900,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260127,015000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,015100,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260127,015200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,015300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,015400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,015500,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,015600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,015700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,015800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,015900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,020000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,020100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,020200,1.1589,1.1589,1.1586,1.1587
AUDNZD,20260127,020300,1.1588,1.1588,1.1585,1.1586
AUDNZD,20260127,020400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,020500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,020600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,020700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,020800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,020900,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,021000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,021100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,021200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,021300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,021400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,021500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,021600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,021700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,021800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,021900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,022000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,022100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,022200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,022300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,022400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,022500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,022600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,022700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,022800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,022900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,023000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,023100,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260127,023200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,023300,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260127,023400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,023500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,023600,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260127,023700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,023800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,023900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,024000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,024100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,024200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,024300,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260127,024400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,024500,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,024600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,024700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,024800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,024900,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,025000,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260127,025100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,025200,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,025300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,025400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,025500,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,025600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,025700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,025800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,025900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,030000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,030100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,030200,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260127,030300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,030400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,030500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,030600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,030700,1.1586,1.1590,1.1586,1.1590
AUDNZD,20260127,030800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,030900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,031000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,031100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,031200,1.1592,1.1592,1.1589,1.1589
AUDNZD,20260127,031300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,031400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,031500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,031600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,031700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,031800,1.1586,1.1586,1.1584,1.1584
AUDNZD,20260127,031900,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260127,032000,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,032100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260127,032200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,032300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,032400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,032500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,032600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,032700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,032800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,032900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,033000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,033100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,033200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,033300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,033400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,033500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,033600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,033700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,033800,1.1588,1.1588,1.1586,1.1586
AUDNZD,20260127,033900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,034000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,034100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260127,034200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,034300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,034400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,034500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260127,034600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,034700,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260127,034800,1.1586,1.1586,1.1584,1.1584
AUDNZD,20260127,034900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20260127,035000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,035100,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260127,035200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,035300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,035400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,035500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,035600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,035700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,035800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,035900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,040000,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260127,040100,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260127,040200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,040300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,040400,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260127,040500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,040600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,040700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,040800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,040900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,041000,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260127,041100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,041200,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260127,041300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,041400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260127,041500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260127,041600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,041700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,041800,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,041900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,042000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,042100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,042200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,042300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,042400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,042500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,042600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,042700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,042800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,042900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,043000,1.1590,1.1590,1.1588,1.1588
AUDNZD,20260127,043100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,043200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,043300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,043400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,043500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,043600,1.1583,1.1583,1.1581,1.1582
AUDNZD,20260127,043700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,043800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,043900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,044000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,044100,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260127,044200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,044300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,044400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,044500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,044600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,044700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,044800,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260127,044900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,045000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,045100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,045200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,045300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,045400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,045500,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260127,045600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,045700,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,045800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,045900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,050000,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,050100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,050200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,050300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,050400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,050500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260127,050600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,050700,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260127,050800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,050900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,051000,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260127,051100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,051200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,051300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,051400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,051500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,051600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,051700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,051800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,051900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,052000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,052100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,052200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,052300,1.1586,1.1586,1.1583,1.1583
AUDNZD,20260127,052400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,052500,1.1583,1.1583,1.1580,1.1580
AUDNZD,20260127,052600,1.1581,1.1581,1.1579,1.1580
AUDNZD,20260127,052700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260127,052800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,052900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260127,053000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,053100,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260127,053200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,053300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,053400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,053500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,053600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,053700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,053800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,053900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,054000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,054100,1.1585,1.1585,1.1583,1.1584
AUDNZD,20260127,054200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,054300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,054400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,054500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,054600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,054700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,054800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,054900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,055000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,055100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,055200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,055300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,055400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,055500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,055600,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,055700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,055800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,055900,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260127,060000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,060100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,060200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,060300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,060400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,060500,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,060600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,060700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,060800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,060900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,061000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,061100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,061200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,061300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,061400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,061500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,061600,1.1584,1.1584,1.1582,1.1583
AUDNZD,20260127,061700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,061800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,061900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,062000,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260127,062100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,062200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,062300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,062400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,062500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,062600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260127,062700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,062800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,062900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,063000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,063100,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260127,063200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,063300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,063400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,063500,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260127,063600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260127,063700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,063800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,063900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,064000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,064100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260127,064200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260127,064300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,064400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,064500,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260127,064600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,064700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,064800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,064900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,065000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,065100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260127,065200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,065300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,065400,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260127,065500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,065600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260127,065700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,065800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,065900,1.1580,1.1582,1.1580,1.1582
AUDNZD,20260127,070000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,070100,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260127,070200,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260127,070300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,070400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260127,070500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260127,070600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260127,070700,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260127,070800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,070900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260127,071000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260127,071100,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260127,071200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260127,071300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260127,071400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,071500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,071600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,071700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,071800,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260127,071900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,072000,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,072100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,072200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,072300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,072400,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260127,072500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,072600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260127,072700,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260127,072800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,072900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,073000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,073100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,073200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,073300,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260127,073400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,073500,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260127,073600,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260127,073700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,073800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,073900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,074000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,074100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,074200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,074300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,074400,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260127,074500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,074600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,074700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,074800,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260127,074900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260127,075000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,075100,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,075200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,075300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,075400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,075500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,075600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,075700,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260127,075800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,075900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,080000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,080100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,080200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,080300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,080400,1.1587,1.1587,1.1585,1.1586
AUDNZD,20260127,080500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,080600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,080700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,080800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,080900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,081000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260127,081100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,081200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,081300,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260127,081400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,081500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,081600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,081700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,081800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,081900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,082000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,082100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,082200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,082300,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260127,082400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,082500,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,082600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,082700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,082800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,082900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,083000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,083100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,083200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,083300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,083400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,083500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,083600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,083700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,083800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,083900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,084000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,084100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,084200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,084300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,084400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,084500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,084600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,084700,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260127,084800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,084900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,085000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,085100,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260127,085200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,085300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,085400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,085500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,085600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,085700,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260127,085800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,085900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,090000,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260127,090100,1.1586,1.1586,1.1584,1.1584
AUDNZD,20260127,090200,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260127,090300,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,090400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,090500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,090600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,090700,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260127,090800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,090900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,091000,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260127,091100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260127,091200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,091300,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,091400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,091500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260127,091600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,091700,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260127,091800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,091900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,092000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,092100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,092200,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260127,092300,1.1587,1.1589,1.1587,1.1587
AUDNZD,20260127,092400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,092500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,092600,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260127,092700,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260127,092800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,092900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,093000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,093100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,093200,1.1589,1.1589,1.1585,1.1585
AUDNZD,20260127,093300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,093400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,093500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,093600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,093700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,093800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,093900,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,094000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,094100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,094200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,094300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,094400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,094500,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260127,094600,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,094700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,094800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,094900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,095000,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260127,095100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,095200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,095300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,095400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,095500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,095600,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260127,095700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,095800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,095900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,100000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,100100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,100200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260127,100300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,100400,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260127,100500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,100600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260127,100700,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260127,100800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,100900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,101000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,101100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,101200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,101300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,101400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260127,101500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,101600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,101700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,101800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,101900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,102000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,102100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,102200,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260127,102300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,102400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,102500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,102600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,102700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,102800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,102900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,103000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,103100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,103200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260127,103300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,103400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,103500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,103600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,103700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,103800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,103900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,104000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,104100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,104200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,104300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,104400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,104500,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260127,104600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,104700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,104800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,104900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,105000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,105100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,105200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260127,105300,1.1600,1.1602,1.1599,1.1599
AUDNZD,20260127,105400,1.1600,1.1604,1.1600,1.1604
AUDNZD,20260127,105500,1.1603,1.1603,1.1598,1.1598
AUDNZD,20260127,105600,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260127,105700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260127,105800,1.1598,1.1598,1.1595,1.1595
AUDNZD,20260127,105900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,110000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,110100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,110200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,110300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,110400,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,110500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,110600,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260127,110700,1.1599,1.1601,1.1599,1.1600
AUDNZD,20260127,110800,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260127,110900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,111000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260127,111100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,111200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260127,111300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,111400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,111500,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,111600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,111700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,111800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,111900,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260127,112000,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260127,112100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,112200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,112300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,112400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,112500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,112600,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,112700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,112800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260127,112900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260127,113000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260127,113100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260127,113200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,113300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,113400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,113500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,113600,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260127,113700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,113800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,113900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260127,114000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,114100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260127,114200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,114300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260127,114400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,114500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,114600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,114700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,114800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260127,114900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,115000,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260127,115100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,115200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,115300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,115400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,115500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260127,115600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,115700,1.1592,1.1593,1.1590,1.1590
AUDNZD,20260127,115800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,115900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,120000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260127,120100,1.1589,1.1589,1.1587,1.1588
AUDNZD,20260127,120200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,120300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,120400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,120500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,120600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,120700,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,120800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,120900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,121000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,121100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,121200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,121300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,121400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,121500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,121600,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,121700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,121800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,121900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,122000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,122100,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260127,122200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,122300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,122400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,122500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,122600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,122700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,122800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,122900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,123000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,123100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,123200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,123300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,123400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,123500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,123600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,123700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,123800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,123900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,124000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,124100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,124200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,124300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,124400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,124500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,124600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,124700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,124800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,124900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,125000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,125100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,125200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,125300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,125400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,125500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,125600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,125700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,125800,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260127,125900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,130000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,130100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,130200,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,130300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,130400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,130500,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,130600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,130700,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260127,130800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,130900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,131000,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,131100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,131200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,131300,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260127,131400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,131500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260127,131600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,131700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260127,131800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260127,131900,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260127,132000,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260127,132100,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,132200,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,132300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260127,132400,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260127,132500,1.1590,1.1590,1.1587,1.1588
AUDNZD,20260127,132600,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260127,132700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,132800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,132900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,133000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,133100,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260127,133200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,133300,1.1589,1.1589,1.1587,1.1588
AUDNZD,20260127,133400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,133500,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,133600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,133700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,133800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,133900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,134000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,134100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,134200,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260127,134300,1.1588,1.1588,1.1586,1.1587
AUDNZD,20260127,134400,1.1588,1.1588,1.1586,1.1587
AUDNZD,20260127,134500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,134600,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,134700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,134800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,134900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,135000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,135100,1.1587,1.1587,1.1584,1.1584
AUDNZD,20260127,135200,1.1585,1.1585,1.1583,1.1583
AUDNZD,20260127,135300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,135400,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260127,135500,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260127,135600,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260127,135700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,135800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260127,135900,1.1584,1.1585,1.1583,1.1583
AUDNZD,20260127,140000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260127,140100,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260127,140200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,140300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,140400,1.1587,1.1590,1.1587,1.1589
AUDNZD,20260127,140500,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,140600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,140700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,140800,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260127,140900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,141000,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260127,141100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,141200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,141300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,141400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,141500,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,141600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,141700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,141800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,141900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260127,142000,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,142100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,142200,1.1585,1.1586,1.1584,1.1586
AUDNZD,20260127,142300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,142400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,142500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260127,142600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260127,142700,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260127,142800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,142900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,143000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,143100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,143200,1.1589,1.1589,1.1587,1.1588
AUDNZD,20260127,143300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260127,143400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,143500,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260127,143600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,143700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,143800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,143900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,144000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,144100,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260127,144200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,144300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,144400,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260127,144500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,144600,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260127,144700,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260127,144800,1.1588,1.1588,1.1586,1.1586
AUDNZD,20260127,144900,1.1585,1.1587,1.1585,1.1586
AUDNZD,20260127,145000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,145100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260127,145200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260127,145300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,145400,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260127,145500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,145600,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260127,145700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,145800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,145900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,150000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,150100,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260127,150200,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260127,150300,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260127,150400,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260127,150500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,150600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,150700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,150800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,150900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260127,151000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,151100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,151200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,151300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,151400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260127,151500,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260127,151600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,151700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,151800,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260127,151900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,152000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,152100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,152200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,152300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,152400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,152500,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260127,152600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,152700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,152800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,152900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,153000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260127,153100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,153200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260127,153300,1.1590,1.1591,1.1589,1.1591
AUDNZD,20260127,153400,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260127,153500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,153600,1.1593,1.1595,1.1592,1.1595
AUDNZD,20260127,153700,1.1594,1.1594,1.1592,1.1594
AUDNZD,20260127,153800,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260127,153900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,154000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,154100,1.1595,1.1595,1.1593,1.1595
AUDNZD,20260127,154200,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260127,154300,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,154400,1.1596,1.1597,1.1595,1.1595
AUDNZD,20260127,154500,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260127,154600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,154700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,154800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,154900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,155000,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260127,155100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,155200,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260127,155300,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260127,155400,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260127,155500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,155600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,155700,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260127,155800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,155900,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260127,160000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,160100,1.1594,1.1597,1.1594,1.1597
AUDNZD,20260127,160200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,160300,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260127,160400,1.1593,1.1593,1.1591,1.1592
AUDNZD,20260127,160500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,160600,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260127,160700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260127,160800,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260127,160900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,161000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,161100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,161200,1.1593,1.1595,1.1593,1.1594
AUDNZD,20260127,161300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,161400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,161500,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,161600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,161700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,161800,1.1592,1.1595,1.1592,1.1594
AUDNZD,20260127,161900,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260127,162000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,162100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,162200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,162300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,162400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,162500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,162600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260127,162700,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260127,162800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,162900,1.1594,1.1594,1.1592,1.1593
AUDNZD,20260127,163000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,163100,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260127,163200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,163300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,163400,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260127,163500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260127,163600,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260127,163700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,163800,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260127,163900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,164000,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260127,164100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260127,164200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260127,164300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260127,164400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260127,164500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,164600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,164700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,164800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,164900,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,165000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,165100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,165200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,165300,1.1594,1.1595,1.1593,1.1593
AUDNZD,20260127,165400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,165500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260127,165600,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260127,165700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,165800,1.1592,1.1592,1.1589,1.1589
AUDNZD,20260127,165900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,170000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,170100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260127,170200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,170300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260127,170400,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260127,170500,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,170600,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260127,170700,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,170800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,170900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,171000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,171100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,171200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,171300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,171400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,171500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,171600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260127,171700,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260127,171800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,171900,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260127,172000,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260127,172100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260127,172200,1.1586,1.1586,1.1584,1.1584
AUDNZD,20260127,172300,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260127,172400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260127,172500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,172600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260127,172700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,172800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,172900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,173000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,173100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,173200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,173300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,173400,1.1589,1.1590,1.1588,1.1589
AUDNZD,20260127,173500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,173600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260127,173700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,173800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260127,173900,1.1588,1.1589,1.1586,1.1587
AUDNZD,20260127,174000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260127,174100,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260127,174200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260127,174300,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260127,174400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,174500,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260127,174600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260127,174700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,174800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,174900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260127,175000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,175100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,175200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260127,175300,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260127,175400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,175500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,175600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,175700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,175800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,175900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,180000,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260127,180100,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260127,180200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,180300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,180400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260127,180500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260127,180600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,180700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,180800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,180900,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,181000,1.1594,1.1595,1.1593,1.1594
AUDNZD,20260127,181100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,181200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,181300,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260127,181400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,181500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,181600,1.1593,1.1594,1.1592,1.1594
AUDNZD,20260127,181700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,181800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,181900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,182000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260127,182100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,182200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,182300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,182400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,182500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,182600,1.1595,1.1595,1.1593,1.1594
AUDNZD,20260127,182700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,182800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,182900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,183000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,183100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,183200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,183300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,183400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,183500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,183600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,183700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,183800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,183900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,184000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,184100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,184200,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260127,184300,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260127,184400,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260127,184500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,184600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,184700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,184800,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260127,184900,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260127,185000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,185100,1.1593,1.1595,1.1593,1.1594
AUDNZD,20260127,185200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,185300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,185400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,185500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,185600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,185700,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260127,185800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,185900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,190000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,190100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,190200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,190300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,190400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,190500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,190600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,190700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,190800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,190900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,191000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,191100,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260127,191200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,191300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,191400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,191500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,191600,1.1595,1.1597,1.1595,1.1596
AUDNZD,20260127,191700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,191800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,191900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,192000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,192100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,192200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,192300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,192400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,192500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,192600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,192700,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,192800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,192900,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260127,193000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,193100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,193200,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,193300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,193400,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260127,193500,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260127,193600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,193700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,193800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,193900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,194000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,194100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,194200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,194300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,194400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,194500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260127,194600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,194700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,194800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,194900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260127,195000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260127,195100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,195200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,195300,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260127,195400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,195500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,195600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,195700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,195800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,195900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,200000,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260127,200100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,200200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,200300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260127,200400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,200500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,200600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,200700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,200800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,200900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,201000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,201100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,201200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,201300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260127,201400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,201500,1.1593,1.1596,1.1593,1.1596
AUDNZD,20260127,201600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,201700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,201800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,201900,1.1596,1.1597,1.1595,1.1597
AUDNZD,20260127,202000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,202100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,202200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,202300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,202400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,202500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,202600,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260127,202700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,202800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,202900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,203000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,203100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,203200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260127,203300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,203400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,203500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,203600,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260127,203700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,203800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,203900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,204000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,204100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,204200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,204300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,204400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,204500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,204600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,204700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,204800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,204900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,205000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,205100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,205200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,205300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,205400,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260127,205500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,205600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,205700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,205800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,205900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,210000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,210100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,210200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,210300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,210400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,210500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,210600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,210700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,210800,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260127,210900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,211000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,211100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,211200,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260127,211300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,211400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,211500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,211600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,211700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,211800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,211900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,212000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,212100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,212200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,212300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,212400,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260127,212500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,212600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,212700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,212800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,212900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,213000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,213100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,213200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,213300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,213400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,213500,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260127,213600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,213700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,213800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,213900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,214000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,214100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,214200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,214300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,214400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,214500,1.1595,1.1596,1.1594,1.1594
AUDNZD,20260127,214600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,214700,1.1595,1.1595,1.1591,1.1592
AUDNZD,20260127,214800,1.1590,1.1592,1.1585,1.1590
AUDNZD,20260127,214900,1.1589,1.1595,1.1589,1.1590
AUDNZD,20260127,215000,1.1591,1.1593,1.1589,1.1591
AUDNZD,20260127,215100,1.1590,1.1592,1.1589,1.1589
AUDNZD,20260127,215200,1.1590,1.1591,1.1589,1.1591
AUDNZD,20260127,215300,1.1590,1.1593,1.1589,1.1589
AUDNZD,20260127,215400,1.1588,1.1590,1.1588,1.1588
AUDNZD,20260127,215500,1.1589,1.1591,1.1589,1.1590
AUDNZD,20260127,215600,1.1589,1.1592,1.1589,1.1589
AUDNZD,20260127,215700,1.1588,1.1589,1.1586,1.1589
AUDNZD,20260127,215800,1.1588,1.1593,1.1588,1.1593
AUDNZD,20260127,215900,1.1591,1.1592,1.1590,1.1591
AUDNZD,20260127,220000,1.1592,1.1592,1.1590,1.1591
AUDNZD,20260127,220100,1.1590,1.1591,1.1588,1.1588
AUDNZD,20260127,220200,1.1589,1.1590,1.1588,1.1588
AUDNZD,20260127,220300,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260127,220400,1.1590,1.1592,1.1590,1.1590
AUDNZD,20260127,220500,1.1589,1.1591,1.1588,1.1590
AUDNZD,20260127,220600,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260127,220700,1.1592,1.1595,1.1592,1.1595
AUDNZD,20260127,220800,1.1596,1.1596,1.1593,1.1593
AUDNZD,20260127,220900,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260127,221000,1.1595,1.1595,1.1593,1.1594
AUDNZD,20260127,221100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260127,221200,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260127,221300,1.1592,1.1593,1.1591,1.1593
AUDNZD,20260127,221400,1.1592,1.1592,1.1590,1.1591
AUDNZD,20260127,221500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,221600,1.1592,1.1593,1.1591,1.1593
AUDNZD,20260127,221700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,221800,1.1593,1.1596,1.1593,1.1596
AUDNZD,20260127,221900,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,222000,1.1598,1.1598,1.1595,1.1595
AUDNZD,20260127,222100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260127,222200,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260127,222300,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260127,222400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,222500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260127,222600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,222700,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260127,222800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260127,222900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,223000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260127,223100,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260127,223200,1.1590,1.1592,1.1590,1.1590
AUDNZD,20260127,223300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,223400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260127,223500,1.1592,1.1593,1.1591,1.1593
AUDNZD,20260127,223600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,223700,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260127,223800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,223900,1.1592,1.1592,1.1589,1.1590
AUDNZD,20260127,224000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260127,224100,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260127,224200,1.1593,1.1594,1.1592,1.1594
AUDNZD,20260127,224300,1.1593,1.1593,1.1590,1.1590
AUDNZD,20260127,224400,1.1591,1.1592,1.1590,1.1592
AUDNZD,20260127,224500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,224600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,224700,1.1594,1.1596,1.1594,1.1595
AUDNZD,20260127,224800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260127,224900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,225000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,225100,1.1597,1.1597,1.1593,1.1593
AUDNZD,20260127,225200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,225300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,225400,1.1594,1.1594,1.1591,1.1591
AUDNZD,20260127,225500,1.1590,1.1592,1.1590,1.1591
AUDNZD,20260127,225600,1.1590,1.1593,1.1590,1.1593
AUDNZD,20260127,225700,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260127,225800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260127,225900,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260127,230000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,230100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260127,230200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,230300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260127,230400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260127,230500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260127,230600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,230700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260127,230800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,230900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,231000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,231100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260127,231200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260127,231300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260127,231400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,231500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,231600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,231700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,231800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260127,231900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260127,232000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260127,232100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,232900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260127,233000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,233100,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260127,233200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,233300,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260127,233400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,233500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,233600,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260127,233700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,233800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,233900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,234000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260127,234100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,234200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,234300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260127,234400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260127,234500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,234600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,234700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,234800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,234900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,235000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260127,235100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,235200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,235300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260127,235400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260127,235500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,235600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,235700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,235800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260127,235900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,000000,1.1597,1.1597,1.1596,1.1596
NZDCHF,20260127,000100,0.4636,0.4637,0.4635,0.4636
NZDCHF,20260127,000200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,000300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,000400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,000500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260127,000600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,000700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,000800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,000900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,001900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,002000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,002100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,002900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,003000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,003900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,004000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,004100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,004200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,004300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,004400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,004500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,004600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,004700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,004800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,004900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,005300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,005400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,005900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,010000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,010100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,010200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,010300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,010400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,010500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,010600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,010700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,010800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,010900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,011000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,011100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,011200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,011300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260127,011400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,011500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,011600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,011700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,011800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,011900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,012000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,012100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,012200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,012300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,012400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,012500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260127,012600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,012700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,012800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,012900,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260127,013000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,013100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,013200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,013300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,013400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,013500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260127,013600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,013700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,013800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,013900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,014000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,014100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,014200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,014300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,014400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,014500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,014600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,014700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,014800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,014900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,015000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,015100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,015200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,015300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,015400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,015500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,015600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,015700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,015800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,015900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,020000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,020100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,020200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,020300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,020400,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260127,020500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,020600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,020700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,020800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,020900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,021000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,021100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,021200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,021300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,021400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,021500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,021600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,021700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,021800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,021900,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260127,022000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,022900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,023000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,023100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,023200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,023300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,023400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,023500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,023600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,023700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,023800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,023900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,024000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,024100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,024200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,024300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,024400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,024500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,024600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,024700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,024800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,024900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,025000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,025100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,025200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,025300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,025400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,025500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,025600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,025700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,025800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,025900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,030000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,030100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,030200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,030300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,030400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260127,030500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,030600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,030700,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260127,030800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,030900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,031000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,031100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,031200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,031300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,031400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,031500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,031600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260127,031700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,031800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,031900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260127,032000,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260127,032100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,032200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,032300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,032400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,032500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,032600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,032700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,032800,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260127,032900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,033000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,033100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,033200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,033300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,033400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,033500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,033600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,033700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,033800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,033900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,034000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,034100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,034200,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260127,034300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,034400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,034500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,034600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,034700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,034800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,034900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,035000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260127,035100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,035200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,035300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,035400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,035500,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260127,035600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,035700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260127,035800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260127,035900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,040000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,040100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,040200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,040300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,040400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,040500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,040600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,040700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,040800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,040900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,041000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,041100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,041200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,041300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,041400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,041500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260127,041600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,041700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260127,041800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,041900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,042000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260127,042100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,042200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,042300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,042400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,042500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,042600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,042700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,042800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,042900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,043000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,043100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,043200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,043300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,043400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,043500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,043600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,043700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,043800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260127,043900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,044000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,044100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,044200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,044300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,044400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,044500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,044600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,044700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,044800,0.4632,0.4633,0.4631,0.4633
NZDCHF,20260127,044900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,045000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,045100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,045200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,045300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,045400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260127,045500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,045600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260127,045700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,045800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,045900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,050000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,050100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,050200,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260127,050300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,050400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,050500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,050600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,050700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,050800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,050900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,051000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,051100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,051200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,051300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,051400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,051500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,051600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,051700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,051800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,051900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,052000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,052100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,052200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,052300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,052400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,052500,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260127,052600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,052700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260127,052800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,052900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,053000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,053400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,053900,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260127,054000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,054100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,054200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,054300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,054400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,054500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,054600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,054700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,054800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,054900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,055000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,055100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,055200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260127,055300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,055400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,055500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,055600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,055700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,055800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,055900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,060000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,060100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,060200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260127,060300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,060400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,060500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,060600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,060700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,060800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,060900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,061000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,061100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260127,061200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,061300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,061400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,061500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,061600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,061700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,061800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,061900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,062000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,062100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,062200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,062300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,062400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,062500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,062600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,062700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,062800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,062900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,063000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,063100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,063200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,063300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,063400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,063500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,063600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,063700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,063800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,063900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,064000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,064100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,064200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,064300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,064400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,064500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,064600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,064700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,064800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,064900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,065000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,065100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,065200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,065300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,065400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,065500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,065600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,065700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,065800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260127,065900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,070000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,070100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260127,070200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,070300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,070400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,070500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,070600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,070700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,070800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,070900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,071400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,071900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260127,072700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,072800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,072900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,073000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,073100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,073200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,073300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,073400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,073500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,073600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260127,073700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,073800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,073900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,074000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,074100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,074200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,074300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,074400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,074500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,074600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,074700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,074800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,074900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,075000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260127,075100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,075200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,075300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,075400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,075500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260127,075600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,075700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,075800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,075900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,080000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,080100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260127,080200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,080300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,080400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260127,080500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260127,080600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,080700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260127,080800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260127,080900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260127,081000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260127,081100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,081200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260127,081300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,081400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,081500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,081600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,081700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,081800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,081900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,082000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,082100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260127,082200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,082300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,082400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,082500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260127,082600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260127,082700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,082800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,082900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,083000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260127,083100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,083200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,083300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,083400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,083500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260127,083600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,083700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,083800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,083900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,084000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260127,084100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,084200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,084300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,084400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,084500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,084600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,084700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,084800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,084900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,085000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,085100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,085200,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260127,085300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260127,085400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,085500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,085600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,085700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,085800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260127,085900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,090000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260127,090100,0.4637,0.4637,0.4635,0.4636
NZDCHF,20260127,090200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,090300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260127,090400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,090500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260127,090600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260127,090700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,090800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,090900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,091000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,091100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,091200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,091300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,091400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260127,091500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,091600,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260127,091700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260127,091800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260127,091900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,092000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260127,092100,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260127,092200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260127,092300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260127,092400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260127,092500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,092600,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260127,092700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,092800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,092900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,093000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,093100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,093200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,093300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,093400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,093500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,093600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,093700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,093800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,093900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,094300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,094700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,094900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,095000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,095100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,095200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,095300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,095400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,095500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,095600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,095700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,095800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,095900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,100000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,100100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,100200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,100300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,100400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,100500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,100600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,100700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,100800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,100900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,101000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,101100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,101200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,101300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,101400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,101500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,101600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,101700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260127,101800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,101900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,102000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,102100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,102200,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260127,102300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,102400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,102500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,102600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,102700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,102800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,102900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,103300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,103900,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260127,104000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,104100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,104200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,104300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,104400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,104500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,104600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260127,104700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,104800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,104900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,105000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,105100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,105200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,105300,0.4631,0.4632,0.4627,0.4627
NZDCHF,20260127,105400,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260127,105500,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260127,105600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260127,105700,0.4628,0.4630,0.4628,0.4629
NZDCHF,20260127,105800,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260127,105900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,110000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,110100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,110200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260127,110300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,110400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,110500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,110600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,110700,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260127,110800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,110900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,111000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,111100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,111200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260127,111300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,111400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,111500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,111600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,111700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,111800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,111900,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260127,112000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,112100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,112200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260127,112300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,112400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,112500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,112600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,112700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,112800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260127,112900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260127,113000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,113100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,113200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,113300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,113400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,113500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,113600,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260127,113700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,113800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260127,113900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,114000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,114100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260127,114200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,114300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,114400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,114500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260127,114600,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260127,114700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,114800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260127,114900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260127,115000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,115100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,115200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,115300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,115400,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260127,115500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,115600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,115700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,115800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,115900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,120000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260127,120100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,120200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,120300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,120400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,120500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260127,120600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,120700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,120800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,120900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,121000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,121100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,121200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,121300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,121400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,121500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,121600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,121700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,121800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,121900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,122000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,122100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260127,122200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,122300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,122400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,122500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,122600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,122700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260127,122800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,122900,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260127,123000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,123100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,123200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,123300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,123400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,123500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,123600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,123700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260127,123800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,123900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,124000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,124100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,124200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,124300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,124400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,124500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,124600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,124700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,124800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260127,124900,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260127,125000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,125100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,125200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260127,125300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,125400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260127,125500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,125600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,125700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,125800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,125900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,130000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260127,130100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,130200,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260127,130300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,130400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,130500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,130600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260127,130700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,130800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,130900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,131000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,131100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260127,131200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260127,131300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260127,131400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260127,131500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260127,131600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260127,131700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260127,131800,0.4626,0.4627,0.4625,0.4626
NZDCHF,20260127,131900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260127,132000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260127,132100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260127,132200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260127,132300,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260127,132400,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260127,132500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260127,132600,0.4621,0.4621,0.4619,0.4619
NZDCHF,20260127,132700,0.4618,0.4618,0.4616,0.4617
NZDCHF,20260127,132800,0.4618,0.4620,0.4617,0.4620
NZDCHF,20260127,132900,0.4619,0.4620,0.4618,0.4618
NZDCHF,20260127,133000,0.4619,0.4620,0.4618,0.4620
NZDCHF,20260127,133100,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260127,133200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260127,133300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260127,133400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260127,133500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260127,133600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260127,133700,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260127,133800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,133900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260127,134000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,134100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,134200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260127,134300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,134400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,134500,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260127,134600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,134700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,134800,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260127,134900,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260127,135000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,135100,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260127,135200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260127,135300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,135400,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260127,135500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260127,135600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260127,135700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260127,135800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260127,135900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260127,140000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260127,140100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,140200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,140300,0.4613,0.4616,0.4613,0.4616
NZDCHF,20260127,140400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,140500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,140600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,140700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,140800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260127,140900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,141000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260127,141100,0.4618,0.4618,0.4616,0.4616
NZDCHF,20260127,141200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,141300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,141400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,141500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260127,141600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,141700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260127,141800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260127,141900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260127,142000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,142100,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260127,142200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260127,142300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,142400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,142500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,142600,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260127,142700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,142800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,142900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,143000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260127,143100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260127,143200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260127,143300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260127,143400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,143500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,143600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,143700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,143800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260127,143900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,144000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,144100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260127,144200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260127,144300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260127,144400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260127,144500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,144600,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260127,144700,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260127,144800,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260127,144900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260127,145000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260127,145100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260127,145200,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260127,145300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,145400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,145500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,145600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,145700,0.4614,0.4616,0.4614,0.4616
NZDCHF,20260127,145800,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260127,145900,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260127,150000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,150100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,150200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260127,150300,0.4616,0.4617,0.4615,0.4616
NZDCHF,20260127,150400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260127,150500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260127,150600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260127,150700,0.4616,0.4616,0.4614,0.4614
NZDCHF,20260127,150800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,150900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,151000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260127,151100,0.4615,0.4616,0.4614,0.4614
NZDCHF,20260127,151200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,151300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,151400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,151500,0.4617,0.4617,0.4614,0.4614
NZDCHF,20260127,151600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260127,151700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260127,151800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,151900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,152000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260127,152100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260127,152200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,152300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260127,152400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260127,152500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,152600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260127,152700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260127,152800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,152900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260127,153000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260127,153100,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260127,153200,0.4610,0.4610,0.4606,0.4606
NZDCHF,20260127,153300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260127,153400,0.4607,0.4608,0.4606,0.4606
NZDCHF,20260127,153500,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260127,153600,0.4602,0.4603,0.4600,0.4602
NZDCHF,20260127,153700,0.4603,0.4603,0.4600,0.4603
NZDCHF,20260127,153800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260127,153900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260127,154000,0.4601,0.4603,0.4600,0.4601
NZDCHF,20260127,154100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260127,154200,0.4602,0.4603,0.4600,0.4600
NZDCHF,20260127,154300,0.4601,0.4604,0.4601,0.4604
NZDCHF,20260127,154400,0.4605,0.4607,0.4605,0.4607
NZDCHF,20260127,154500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,154600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260127,154700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260127,154800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,154900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,155000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,155100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,155200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,155300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,155400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,155500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260127,155600,0.4610,0.4611,0.4609,0.4609
NZDCHF,20260127,155700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,155800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,155900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,160000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,160100,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260127,160200,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260127,160300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260127,160400,0.4607,0.4608,0.4606,0.4606
NZDCHF,20260127,160500,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260127,160600,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260127,160700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260127,160800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260127,160900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,161000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260127,161100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260127,161200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260127,161300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260127,161400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260127,161500,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260127,161600,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260127,161700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260127,161800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260127,161900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260127,162000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,162100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,162200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260127,162300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260127,162400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260127,162500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260127,162600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260127,162700,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260127,162800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260127,162900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260127,163000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260127,163100,0.4605,0.4606,0.4604,0.4604
NZDCHF,20260127,163200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260127,163300,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260127,163400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260127,163500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,163600,0.4608,0.4609,0.4607,0.4608
NZDCHF,20260127,163700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260127,163800,0.4609,0.4610,0.4608,0.4610
NZDCHF,20260127,163900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,164000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260127,164100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,164200,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260127,164300,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260127,164400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260127,164500,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260127,164600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260127,164700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260127,164800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260127,164900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260127,165000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260127,165100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,165200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,165300,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260127,165400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260127,165500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,165600,0.4610,0.4611,0.4609,0.4611
NZDCHF,20260127,165700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,165800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,165900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,170000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,170100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,170200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,170300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260127,170400,0.4609,0.4611,0.4608,0.4611
NZDCHF,20260127,170500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260127,170600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260127,170700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,170800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260127,170900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,171000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,171100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,171200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,171300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,171400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,171500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,171600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,171700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,171800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,171900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,172000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,172100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,172200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260127,172300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,172400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260127,172500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,172600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,172700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,172800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,172900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,173000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,173100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260127,173200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260127,173300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,173400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,173500,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260127,173600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,173700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,173800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,173900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,174000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,174100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,174200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,174300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,174400,0.4611,0.4611,0.4609,0.4610
NZDCHF,20260127,174500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260127,174600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,174700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260127,174800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,174900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,175000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,175100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260127,175200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,175300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,175400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,175500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,175600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,175700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,175800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,175900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,180000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260127,180100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,180200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,180300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,180400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,180500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,180600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,180700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,180800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,180900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,181000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260127,181100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,181200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,181300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,181400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,181500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,181600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260127,181700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,181800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,181900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,182000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,182100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,182200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260127,182300,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260127,182400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,182500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260127,182600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260127,182700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260127,182800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260127,182900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260127,183000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260127,183100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260127,183200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260127,183300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260127,183400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260127,183500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260127,183600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,183700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,183800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,183900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,184000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,184100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,184200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,184300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,184400,0.4609,0.4610,0.4608,0.4609
NZDCHF,20260127,184500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260127,184600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260127,184700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,184800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260127,184900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,185000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260127,185100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,185200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,185300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,185400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260127,185500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260127,185600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,185700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260127,185800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260127,185900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,190000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260127,190100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,190200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,190300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260127,190400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,190500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,190600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,190700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,190800,0.4606,0.4606,0.4604,0.4605
NZDCHF,20260127,190900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,191000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260127,191100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260127,191200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260127,191300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,191400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,191500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,191600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,191700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260127,191800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,191900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,192000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,192100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,192200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260127,192300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,192400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260127,192500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260127,192600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,192700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,192800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,192900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,193000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,193100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,193200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,193300,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260127,193400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260127,193500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,193600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260127,193700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,193800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,193900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,194000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,194100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,194200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,194300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,194400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260127,194500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260127,194600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,194700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,194800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,194900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,195000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,195100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,195200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,195300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,195400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260127,195500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,195600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,195700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,195800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,195900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,200000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,200100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260127,200200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,200300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,200400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,200500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260127,200600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,200700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260127,200800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,200900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,201000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,201100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,201200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,201300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,201400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,201500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,201600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,201700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,201800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,201900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260127,202000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,202100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,202200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260127,202300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,202400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260127,202500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,202600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260127,202700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260127,202800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,202900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,203000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,203100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260127,203200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,203300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260127,203400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260127,203500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,203600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260127,203700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,203800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,203900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,204000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,204100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,204200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,204300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,204400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,204500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260127,204600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,204700,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260127,204800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,204900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260127,205000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,205100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,205200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,205300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,205400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,205500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260127,205600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,205700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,205800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,205900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,210000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,210100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,210200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,210300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260127,210400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,210500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,210600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,210700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,210800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,210900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260127,211000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260127,211100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260127,211200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,211300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,211400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260127,211500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260127,211600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260127,211700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,211800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,211900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,212000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260127,212100,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260127,212200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,212300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260127,212400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,212500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260127,212600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260127,212700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,212800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,212900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,213000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,213100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,213200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260127,213300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,213400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260127,213500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,213600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,213700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260127,213800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260127,213900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260127,214000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,214100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,214200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260127,214300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260127,214400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260127,214500,0.4608,0.4608,0.4606,0.4607
NZDCHF,20260127,214600,0.4606,0.4606,0.4604,0.4605
NZDCHF,20260127,214700,0.4604,0.4604,0.4597,0.4599
NZDCHF,20260127,214800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260127,214900,0.4599,0.4599,0.4595,0.4596
NZDCHF,20260127,215000,0.4597,0.4600,0.4596,0.4600
NZDCHF,20260127,215100,0.4599,0.4601,0.4598,0.4599
NZDCHF,20260127,215200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260127,215300,0.4599,0.4601,0.4599,0.4601
NZDCHF,20260127,215400,0.4600,0.4600,0.4598,0.4599
NZDCHF,20260127,215500,0.4597,0.4600,0.4597,0.4599
NZDCHF,20260127,215600,0.4598,0.4600,0.4597,0.4600
NZDCHF,20260127,215700,0.4601,0.4602,0.4600,0.4601
NZDCHF,20260127,215800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260127,215900,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260127,220000,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260127,220100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260127,220200,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260127,220300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260127,220400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260127,220500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260127,220600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260127,220700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260127,220800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260127,220900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260127,221000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260127,221100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260127,221200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260127,221300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260127,221400,0.4604,0.4605,0.4603,0.4605
NZDCHF,20260127,221500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260127,221600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260127,221700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260127,221800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260127,221900,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260127,222000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260127,222100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260127,222200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260127,222300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260127,222400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260127,222500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260127,222600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,222700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260127,222800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,222900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,223000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,223100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,223200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260127,223300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260127,223400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260127,223500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260127,223600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,223700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,223800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,223900,0.4599,0.4601,0.4599,0.4600
NZDCHF,20260127,224000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260127,224100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260127,224200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260127,224300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260127,224400,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260127,224500,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260127,224600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,224700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260127,224800,0.4597,0.4600,0.4597,0.4600
NZDCHF,20260127,224900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260127,225000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260127,225100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260127,225200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260127,225300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260127,225400,0.4599,0.4602,0.4599,0.4602
NZDCHF,20260127,225500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260127,225600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260127,225700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260127,225800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260127,225900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260127,230000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260127,230100,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260127,230200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260127,230300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260127,230400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260127,230500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260127,230600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260127,230700,0.4600,0.4602,0.4600,0.4600
NZDCHF,20260127,230800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260127,230900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,231000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,231100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260127,231200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260127,231300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260127,231400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260127,231500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,231600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,231700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,231800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,231900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,232900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,233000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,233100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,233200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,233300,0.4599,0.4599,0.4597,0.4598
NZDCHF,20260127,233400,0.4597,0.4599,0.4597,0.4598
NZDCHF,20260127,233500,0.4599,0.4599,0.4597,0.4598
NZDCHF,20260127,233600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,233700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,233800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260127,233900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260127,234000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260127,234100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260127,234200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,234300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,234400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,234500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,234600,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260127,234700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,234800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260127,234900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260127,235000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,235100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260127,235200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260127,235300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260127,235400,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260127,235500,0.4599,0.4599,0.4597,0.4599
NZDCHF,20260127,235600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,235700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260127,235800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260127,235900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,000000,0.4597,0.4597,0.4597,0.4597
NZDCAD,20260127,000100,0.8182,0.8184,0.8182,0.8183
NZDCAD,20260127,000200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,000300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,000400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,000500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,000600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,000700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,000800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,000900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,001000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,001100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,001200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,001300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,001400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,001500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,001600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,001700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,001800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,001900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,002900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003100,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260127,003200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,003900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,004000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,004100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,004200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,004300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,004400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,004500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,004600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,004700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,004800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,004900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,005000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,005100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,005900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,010000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,010100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,010200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,010300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,010400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,010500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,010600,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260127,010700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,010800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,010900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,011000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260127,011100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,011200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,011300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,011400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,011500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,011600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,011700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,011800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,011900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,012000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,012100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,012200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,012300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,012400,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260127,012500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,012600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,012700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,012800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,012900,0.8184,0.8184,0.8182,0.8182
NZDCAD,20260127,013000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,013100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260127,013200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,013300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,013400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,013500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,013600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,013700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,013800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,013900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,014000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,014100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,014200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,014300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260127,014400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,014500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,014600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260127,014700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,014800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,014900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,015000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,015100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,015200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,015300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,015400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260127,015500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260127,015600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260127,015700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260127,015800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260127,015900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260127,020000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260127,020100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260127,020200,0.8172,0.8174,0.8172,0.8173
NZDCAD,20260127,020300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260127,020400,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260127,020500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260127,020600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260127,020700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260127,020800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260127,020900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260127,021000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,021100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,021200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,021300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,021400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,021500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,021600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,021700,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260127,021800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260127,021900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260127,022000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,022100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,022200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,022300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,022400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,022500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,022600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,022700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,022800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,022900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,023000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,023100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,023200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,023300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260127,023400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,023500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,023600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,023700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260127,023800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,023900,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260127,024000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,024100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,024200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,024300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260127,024400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,024500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,024600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,024700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,024800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,024900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,025000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,025100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,025200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260127,025300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,025400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,025500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,025600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,025700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,025800,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260127,025900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,030000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,030100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,030200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,030300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,030400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,030500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,030600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,030700,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260127,030800,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260127,030900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260127,031000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,031100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,031200,0.8180,0.8182,0.8180,0.8182
NZDCAD,20260127,031300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,031400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,031500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,031600,0.8185,0.8188,0.8185,0.8188
NZDCAD,20260127,031700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260127,031800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,031900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,032000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,032100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,032200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,032300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,032400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,032500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,032600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,032700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,032800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,032900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,033000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,033100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260127,033200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,033300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260127,033400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,033500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,033600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,033700,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260127,033800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,033900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,034000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,034100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,034200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,034300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,034400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,034500,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260127,034600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,034700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,034800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,034900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,035000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260127,035100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,035200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,035300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260127,035400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,035500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,035600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,035700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,035800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260127,035900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,040000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,040100,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260127,040200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,040300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,040400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,040500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,040600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,040700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,040800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,040900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,041000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,041100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,041200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,041300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,041400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,041500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,041600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,041700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,041800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,041900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,042000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,042100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,042200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,042300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,042400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,042500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260127,042600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,042700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,042800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,042900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,043000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,043100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,043200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,043300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,043400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,043500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,043600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,043700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,043800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,043900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,044000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,044100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,044200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,044300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,044400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,044500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,044600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,044700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,044800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,044900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,045000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,045100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,045200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,045300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,045400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,045500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,045600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,045700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,045800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,045900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,050000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,050100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260127,050200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,050300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,050400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,050500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,050600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,050700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,050800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,050900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,051000,0.8189,0.8189,0.8187,0.8188
NZDCAD,20260127,051100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,051200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,051300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,051400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,051500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,051600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260127,051700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,051800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260127,051900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260127,052000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,052100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,052200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,052300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,052400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260127,052500,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260127,052600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,052700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260127,052800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,052900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,053000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,053100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,053200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260127,053300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,053400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,053500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,053600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,053700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,053800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,053900,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260127,054000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,054100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260127,054200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,054300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,054400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,054500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,054600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,054700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,054800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,054900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,055000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,055100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,055200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,055300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,055400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,055500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,055600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,055700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,055800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,055900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,060000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,060100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,060200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,060300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,060400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,060500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260127,060600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,060700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,060800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,060900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,061000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,061100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260127,061200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,061300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,061400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,061500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,061600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,061700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,061800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,061900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,062000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,062100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,062200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,062300,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260127,062400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,062500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,062600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,062700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,062800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,062900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260127,063000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,063100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,063200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,063300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260127,063400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260127,063500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,063600,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260127,063700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,063800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,063900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,064000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,064100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,064200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,064300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,064400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,064500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,064600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,064700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260127,064800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,064900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,065000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,065100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260127,065200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,065300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,065400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,065500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,065600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,065700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260127,065800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260127,065900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,070000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,070100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260127,070200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,070300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260127,070400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,070500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,070600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260127,070700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,070800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,070900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,071000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,071100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,071200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,071300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,071400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,071500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,071600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260127,071700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,071800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,071900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,072000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260127,072100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,072200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,072300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,072400,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260127,072500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,072600,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260127,072700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,072800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,072900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,073000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,073100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,073200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,073300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,073400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260127,073500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,073600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,073700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,073800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260127,073900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,074000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,074100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,074200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,074300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,074400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260127,074500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,074600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260127,074700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,074800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260127,074900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,075000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,075100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260127,075200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,075300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260127,075400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,075500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,075600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,075700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,075800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,075900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,080000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,080100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,080200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260127,080300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,080400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,080500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,080600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260127,080700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260127,080800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,080900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,081000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,081100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,081200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,081300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,081400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,081500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,081600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,081700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,081800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260127,081900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,082000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260127,082100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260127,082200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260127,082300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260127,082400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,082500,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260127,082600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,082700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,082800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,082900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,083000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,083100,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260127,083200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,083300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,083400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,083500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,083600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260127,083700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,083800,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260127,083900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,084000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,084100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,084200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,084300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,084400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,084500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,084600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260127,084700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,084800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,084900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,085000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,085100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260127,085200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,085300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,085400,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260127,085500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,085600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,085700,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260127,085800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260127,085900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,090000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260127,090100,0.8189,0.8190,0.8188,0.8188
NZDCAD,20260127,090200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,090300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260127,090400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,090500,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260127,090600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,090700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,090800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260127,090900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260127,091000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,091100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,091200,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260127,091300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260127,091400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,091500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,091600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,091700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,091800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260127,091900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,092000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,092100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,092200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,092300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260127,092400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,092500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,092600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260127,092700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260127,092800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,092900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,093000,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260127,093100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,093200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,093300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,093400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260127,093500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,093600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,093700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,093800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,093900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,094000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,094100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,094200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,094300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,094400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,094500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,094600,0.8177,0.8179,0.8177,0.8178
NZDCAD,20260127,094700,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260127,094800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,094900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,095000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,095100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,095200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,095300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,095400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,095500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,095600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,095700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,095800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,095900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260127,100000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,100100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,100200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,100300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,100400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,100500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,100600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,100700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,100800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,100900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,101000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,101100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,101200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,101300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,101400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,101500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,101600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,101700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,101800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,101900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,102000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,102100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,102200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,102300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,102400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,102500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,102600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260127,102700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,102800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,102900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,103000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260127,103100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260127,103200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260127,103300,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260127,103400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,103500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,103600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260127,103700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,103800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,103900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,104000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,104100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,104200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,104300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,104400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,104500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,104600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,104700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,104800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,104900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,105000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,105100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260127,105200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,105300,0.8176,0.8178,0.8176,0.8177
NZDCAD,20260127,105400,0.8178,0.8178,0.8175,0.8176
NZDCAD,20260127,105500,0.8175,0.8180,0.8175,0.8178
NZDCAD,20260127,105600,0.8177,0.8180,0.8177,0.8180
NZDCAD,20260127,105700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,105800,0.8180,0.8183,0.8180,0.8183
NZDCAD,20260127,105900,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260127,110000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,110100,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260127,110200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,110300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260127,110400,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260127,110500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,110600,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260127,110700,0.8178,0.8178,0.8176,0.8177
NZDCAD,20260127,110800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260127,110900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,111000,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260127,111100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,111200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,111300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,111400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,111500,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260127,111600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,111700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,111800,0.8179,0.8180,0.8178,0.8180
NZDCAD,20260127,111900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,112000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,112100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,112200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260127,112300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,112400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,112500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,112600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,112700,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260127,112800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,112900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,113000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,113100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,113200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,113300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,113400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,113500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,113600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,113700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,113800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,113900,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260127,114000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,114100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,114200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,114300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,114400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,114500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,114600,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260127,114700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,114800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,114900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260127,115000,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260127,115100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260127,115200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,115300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,115400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260127,115500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,115600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260127,115700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,115800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260127,115900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,120000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,120100,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260127,120200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,120300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,120400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,120500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260127,120600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260127,120700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260127,120800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,120900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260127,121500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,121900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,122000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,122100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,122200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,122300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,122400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,122500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,122600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,122700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,122800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,122900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,123000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,123100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,123200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,123300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,123400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260127,123500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,123600,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260127,123700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,123800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,123900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,124000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,124100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,124200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,124300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,124400,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260127,124500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,124600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,124700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260127,124800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,124900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,125000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,125100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,125200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260127,125300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,125400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260127,125500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,125600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260127,125700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260127,125800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,125900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260127,130000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260127,130100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,130200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,130300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,130400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,130500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,130600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,130700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,130800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260127,130900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,131000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260127,131100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260127,131200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,131300,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260127,131400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,131500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,131600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,131700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,131800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260127,131900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260127,132000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260127,132100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260127,132200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,132300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,132400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260127,132500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,132600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260127,132700,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260127,132800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,132900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,133000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260127,133100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260127,133200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260127,133300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260127,133400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,133500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260127,133600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260127,133700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,133800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260127,133900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,134000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,134100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,134200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260127,134300,0.8198,0.8200,0.8198,0.8199
NZDCAD,20260127,134400,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260127,134500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,134600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,134700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260127,134800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260127,134900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,135000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260127,135100,0.8197,0.8198,0.8196,0.8198
NZDCAD,20260127,135200,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260127,135300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260127,135400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,135500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260127,135600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,135700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,135800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260127,135900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260127,140000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260127,140100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260127,140200,0.8196,0.8197,0.8195,0.8197
NZDCAD,20260127,140300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260127,140400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,140500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,140600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,140700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260127,140800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260127,140900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,141000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260127,141100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260127,141200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,141300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,141400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,141500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,141600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,141700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,141800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,141900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,142000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,142100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,142200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,142300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,142400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,142500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260127,142600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,142700,0.8189,0.8190,0.8188,0.8188
NZDCAD,20260127,142800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,142900,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260127,143000,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260127,143100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,143200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,143300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260127,143400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,143500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,143600,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260127,143700,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260127,143800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,143900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,144000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,144100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,144200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260127,144300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,144400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,144500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,144600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,144700,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260127,144800,0.8185,0.8186,0.8184,0.8186
NZDCAD,20260127,144900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260127,145000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,145100,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260127,145200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260127,145300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260127,145400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,145500,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260127,145600,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260127,145700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,145800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260127,145900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,150000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,150100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,150200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260127,150300,0.8187,0.8187,0.8185,0.8186
NZDCAD,20260127,150400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,150500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,150600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,150700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260127,150800,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260127,150900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,151000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,151100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,151200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,151300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,151400,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260127,151500,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260127,151600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,151700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,151800,0.8181,0.8182,0.8180,0.8180
NZDCAD,20260127,151900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,152000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260127,152100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,152200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,152300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,152400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,152500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,152600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,152700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,152800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260127,152900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,153000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,153100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,153200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260127,153300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260127,153400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,153500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,153600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,153700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260127,153800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,153900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,154000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,154100,0.8179,0.8180,0.8178,0.8180
NZDCAD,20260127,154200,0.8179,0.8181,0.8179,0.8180
NZDCAD,20260127,154300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260127,154400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,154500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,154600,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260127,154700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,154800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,154900,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260127,155000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,155100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,155200,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260127,155300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,155400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,155500,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260127,155600,0.8179,0.8179,0.8177,0.8178
NZDCAD,20260127,155700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,155800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,155900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,160000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,160100,0.8181,0.8183,0.8181,0.8181
NZDCAD,20260127,160200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,160300,0.8184,0.8184,0.8182,0.8182
NZDCAD,20260127,160400,0.8183,0.8183,0.8180,0.8181
NZDCAD,20260127,160500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,160600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,160700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260127,160800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,160900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,161000,0.8180,0.8182,0.8180,0.8182
NZDCAD,20260127,161100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,161200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260127,161300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,161400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260127,161500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,161600,0.8179,0.8180,0.8177,0.8177
NZDCAD,20260127,161700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,161800,0.8178,0.8181,0.8178,0.8181
NZDCAD,20260127,161900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260127,162000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,162100,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260127,162200,0.8178,0.8179,0.8177,0.8178
NZDCAD,20260127,162300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,162400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,162500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,162600,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260127,162700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260127,162800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,162900,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260127,163000,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260127,163100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,163200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,163300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,163400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,163500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260127,163600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20260127,163700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,163800,0.8178,0.8180,0.8178,0.8179
NZDCAD,20260127,163900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,164000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260127,164100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260127,164200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,164300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,164400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,164500,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260127,164600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260127,164700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,164800,0.8179,0.8180,0.8178,0.8180
NZDCAD,20260127,164900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,165000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,165100,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260127,165200,0.8179,0.8180,0.8178,0.8178
NZDCAD,20260127,165300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,165400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,165500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260127,165600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260127,165700,0.8173,0.8174,0.8172,0.8172
NZDCAD,20260127,165800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260127,165900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260127,170000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260127,170100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260127,170200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260127,170300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,170400,0.8175,0.8177,0.8175,0.8176
NZDCAD,20260127,170500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260127,170600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,170700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260127,170800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,170900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,171000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,171100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,171200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,171300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260127,171400,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260127,171500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,171600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,171700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260127,171800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,171900,0.8175,0.8178,0.8175,0.8178
NZDCAD,20260127,172000,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260127,172100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,172200,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260127,172300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,172400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,172500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,172600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,172700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,172800,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260127,172900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,173000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,173100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,173200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,173300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,173400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260127,173500,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260127,173600,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260127,173700,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260127,173800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,173900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,174000,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260127,174100,0.8181,0.8182,0.8180,0.8180
NZDCAD,20260127,174200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,174300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,174400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,174500,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260127,174600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,174700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,174800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,174900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,175000,0.8185,0.8186,0.8184,0.8184
NZDCAD,20260127,175100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,175200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,175300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,175400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260127,175500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,175600,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260127,175700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,175800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,175900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,180000,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260127,180100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,180200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,180300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,180400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,180500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260127,180600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,180700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260127,180800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,180900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,181000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260127,181100,0.8178,0.8178,0.8176,0.8176
NZDCAD,20260127,181200,0.8176,0.8178,0.8176,0.8178
NZDCAD,20260127,181300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,181400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,181500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,181600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,181700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,181800,0.8178,0.8178,0.8176,0.8176
NZDCAD,20260127,181900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260127,182000,0.8174,0.8177,0.8174,0.8177
NZDCAD,20260127,182100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,182200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,182300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,182400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,182500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,182600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260127,182700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,182800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,182900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,183000,0.8175,0.8176,0.8174,0.8174
NZDCAD,20260127,183100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,183200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,183300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,183400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260127,183500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260127,183600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260127,183700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260127,183800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260127,183900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260127,184000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260127,184100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260127,184200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260127,184300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260127,184400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,184500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,184600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260127,184700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,184800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,184900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,185000,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260127,185100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,185200,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260127,185300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260127,185400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,185500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260127,185600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260127,185700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260127,185800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,185900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,190000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,190100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,190200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260127,190300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260127,190400,0.8179,0.8180,0.8178,0.8180
NZDCAD,20260127,190500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,190600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260127,190700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260127,190800,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260127,190900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,191000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260127,191100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260127,191200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260127,191300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260127,191400,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260127,191500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260127,191600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260127,191700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260127,191800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,191900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,192000,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260127,192100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260127,192200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260127,192300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260127,192400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260127,192500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,192600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,192700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,192800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,192900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,193000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,193100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,193200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260127,193300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,193400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,193500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,193600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260127,193700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260127,193800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,193900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,194000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,194100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260127,194200,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260127,194300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260127,194400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,194500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,194600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,194700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,194800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,194900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260127,195000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,195100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,195200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,195300,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260127,195400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,195500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,195600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,195700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,195800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,195900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,200000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260127,200100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,200200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260127,200300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260127,200400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,200500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,200600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,200700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,200800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,200900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,201000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,201100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,201200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,201300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260127,201400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260127,201500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,201600,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260127,201700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,201800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,201900,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260127,202000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,202100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,202200,0.8186,0.8187,0.8185,0.8187
NZDCAD,20260127,202300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,202400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260127,202500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,202600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,202700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,202800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,202900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260127,203000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,203100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260127,203200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260127,203300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,203400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,203500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,203600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260127,203700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,203800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,203900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260127,204000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,204100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,204200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260127,204300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260127,204400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,204500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260127,204600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,204700,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260127,204800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260127,204900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260127,205000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260127,205100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260127,205200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260127,205300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,205400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,205500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260127,205600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,205700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,205800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,205900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,210000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,210100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,210200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260127,210300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,210400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,210500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,210600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260127,210700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,210800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,210900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,211000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,211100,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260127,211200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,211300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260127,211400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,211500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,211600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,211700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,211800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260127,211900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,212000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260127,212100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260127,212200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,212300,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260127,212400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,212500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,212600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,212700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,212800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,212900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260127,213000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,213100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,213200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260127,213300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260127,213400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,213500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,213600,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260127,213700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,213800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,213900,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260127,214000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,214100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260127,214200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260127,214300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260127,214400,0.8193,0.8195,0.8192,0.8192
NZDCAD,20260127,214500,0.8191,0.8194,0.8190,0.8194
NZDCAD,20260127,214600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260127,214700,0.8193,0.8195,0.8192,0.8194
NZDCAD,20260127,214800,0.8196,0.8200,0.8196,0.8198
NZDCAD,20260127,214900,0.8199,0.8201,0.8196,0.8199
NZDCAD,20260127,215000,0.8202,0.8202,0.8196,0.8197
NZDCAD,20260127,215100,0.8196,0.8199,0.8196,0.8198
NZDCAD,20260127,215200,0.8199,0.8200,0.8197,0.8198
NZDCAD,20260127,215300,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260127,215400,0.8200,0.8201,0.8199,0.8200
NZDCAD,20260127,215500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260127,215600,0.8200,0.8205,0.8199,0.8205
NZDCAD,20260127,215700,0.8204,0.8204,0.8201,0.8203
NZDCAD,20260127,215800,0.8204,0.8207,0.8204,0.8204
NZDCAD,20260127,215900,0.8205,0.8206,0.8204,0.8205
NZDCAD,20260127,220000,0.8204,0.8205,0.8203,0.8203
NZDCAD,20260127,220100,0.8202,0.8204,0.8202,0.8204
NZDCAD,20260127,220200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260127,220300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260127,220400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260127,220500,0.8203,0.8205,0.8203,0.8203
NZDCAD,20260127,220600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260127,220700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260127,220800,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260127,220900,0.8203,0.8205,0.8203,0.8204
NZDCAD,20260127,221000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260127,221100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260127,221200,0.8206,0.8206,0.8204,0.8206
NZDCAD,20260127,221300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260127,221400,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260127,221500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260127,221600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260127,221700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260127,221800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260127,221900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260127,222000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260127,222100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260127,222200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260127,222300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20260127,222400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260127,222500,0.8199,0.8202,0.8199,0.8202
NZDCAD,20260127,222600,0.8203,0.8203,0.8201,0.8202
NZDCAD,20260127,222700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,222800,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260127,222900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260127,223000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260127,223100,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260127,223200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260127,223300,0.8203,0.8203,0.8201,0.8202
NZDCAD,20260127,223400,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260127,223500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260127,223600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260127,223700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260127,223800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260127,223900,0.8202,0.8206,0.8202,0.8205
NZDCAD,20260127,224000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260127,224100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260127,224200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260127,224300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260127,224400,0.8208,0.8209,0.8207,0.8207
NZDCAD,20260127,224500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260127,224600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260127,224700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260127,224800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260127,224900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260127,225000,0.8205,0.8206,0.8204,0.8206
NZDCAD,20260127,225100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260127,225200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260127,225300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260127,225400,0.8205,0.8208,0.8205,0.8208
NZDCAD,20260127,225500,0.8207,0.8207,0.8205,0.8207
NZDCAD,20260127,225600,0.8208,0.8209,0.8205,0.8205
NZDCAD,20260127,225700,0.8204,0.8205,0.8203,0.8205
NZDCAD,20260127,225800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260127,225900,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260127,230000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260127,230100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260127,230200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260127,230300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260127,230400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260127,230500,0.8204,0.8207,0.8204,0.8207
NZDCAD,20260127,230600,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260127,230700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260127,230800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,230900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,231000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260127,231100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260127,231200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260127,231300,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260127,231400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260127,231500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,231600,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260127,231700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260127,231800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,231900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260127,232000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260127,232200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,232900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260127,233000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260127,233100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,233200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,233300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260127,233400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260127,233500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260127,233600,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260127,233700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,233800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260127,233900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260127,234000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,234100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,234200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,234300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260127,234400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,234500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,234600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260127,234700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,234800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,234900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260127,235000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,235100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260127,235200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,235300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260127,235400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260127,235500,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260127,235600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260127,235700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260127,235800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260127,235900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260128,000000,0.8200,0.8200,0.8200,0.8200
CADCHF,20260127,000100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,000200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,000300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,000400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,000500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,000600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,000700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,000800,0.5663,0.5664,0.5663,0.5664
CADCHF,20260127,000900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,001700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260127,001800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,001900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,002000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,002900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,003000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260127,003100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,003900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,004000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,004100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,004200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,004300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,004400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,004500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,004600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260127,004700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,004800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,004900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,005000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,005100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,005200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260127,005300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,005400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,005500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,005600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,005700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,005800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,005900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,010000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,010100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260127,010200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,010300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,010400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,010500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,010600,0.5662,0.5663,0.5662,0.5662
CADCHF,20260127,010700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,010800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,010900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,011000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,011100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,011200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,011300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,011400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,011500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,011600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,011700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,011800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,011900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,012000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,012100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,012200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,012300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,012400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,012500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,012600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,012700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,012800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,012900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,013900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,014000,0.5662,0.5662,0.5661,0.5661
CADCHF,20260127,014100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,014200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,014300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,014400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,014500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,014600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,014700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,014800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,014900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,015000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,015100,0.5662,0.5663,0.5662,0.5663
CADCHF,20260127,015200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,015300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,015400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,015500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,015600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,015700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260127,015800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,015900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,020000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,020100,0.5662,0.5663,0.5662,0.5663
CADCHF,20260127,020200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,020300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,020400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260127,020500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,020600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,020700,0.5663,0.5664,0.5663,0.5663
CADCHF,20260127,020800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,020900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,021000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,021100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,021200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,021300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,021400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260127,021500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260127,021600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,021700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,021800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260127,021900,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,022000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,022100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,022200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,022300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,022400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,022500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,022600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,022700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,022800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,022900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,023200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,023800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,023900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024500,0.5662,0.5663,0.5662,0.5662
CADCHF,20260127,024600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,024900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,025000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,025100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,025200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,025300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,025400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,025500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,025600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,025700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,025800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,025900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,030000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,030100,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,030200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,030300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,030400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,030500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,030600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,030700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,030800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,030900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,031900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,032000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260127,032100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,032200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,032300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,032400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,032500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,032600,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,032700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,032800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,032900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,033000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,033100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,033200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260127,033300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,033400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,033500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,033600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,033700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,033800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,033900,0.5654,0.5654,0.5653,0.5653
CADCHF,20260127,034000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,034100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,034200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260127,034300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,034400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,034500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260127,034600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,034700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,034800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,034900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,035000,0.5652,0.5652,0.5651,0.5651
CADCHF,20260127,035100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,035200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,035300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,035400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260127,035500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260127,035600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260127,035700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,035800,0.5651,0.5652,0.5651,0.5652
CADCHF,20260127,035900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,040000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,040100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,040200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,040300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,040400,0.5652,0.5654,0.5652,0.5654
CADCHF,20260127,040500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,040600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260127,040700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,040800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,040900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,041000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260127,041100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,041200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,041300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,041400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,041500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,041600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,041700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,041800,0.5653,0.5654,0.5653,0.5654
CADCHF,20260127,041900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,042000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,042100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,042200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,042300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,042400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260127,042500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,042600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,042700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,042800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,042900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,043000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,043100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,043200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,043300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,043400,0.5656,0.5656,0.5655,0.5655
CADCHF,20260127,043500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,043600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,043700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260127,043800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,043900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,044000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260127,044100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,044200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,044300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,044400,0.5655,0.5657,0.5655,0.5657
CADCHF,20260127,044500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,044600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,044700,0.5658,0.5658,0.5657,0.5657
CADCHF,20260127,044800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260127,044900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,045900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050400,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,050500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050600,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,050700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,050900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,051000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,051100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,051200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,051300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,051400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260127,051500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,051600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260127,051700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,051800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,051900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,052000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,052100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,052200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,052300,0.5658,0.5658,0.5657,0.5657
CADCHF,20260127,052400,0.5658,0.5658,0.5657,0.5657
CADCHF,20260127,052500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,052600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,052700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260127,052800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,052900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,053000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260127,053100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,053200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,053300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,053400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,053500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,053600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260127,053700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,053800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,053900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,054900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,055000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,055100,0.5661,0.5661,0.5660,0.5660
CADCHF,20260127,055200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,055300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,055400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,055500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,055600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,055700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,055800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,055900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,060000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260127,060100,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,060200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,060300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,060400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,060500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,060600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,060700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,060800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,060900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,061000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,061100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,061200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,061300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,061400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,061500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,061600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,061700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,061800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,061900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260127,062000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,062100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,062200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,062300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,062400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260127,062500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,062600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,062700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,062800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,062900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,063000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,063100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,063200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,063300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,063400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,063500,0.5655,0.5656,0.5655,0.5655
CADCHF,20260127,063600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,063700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,063800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,063900,0.5656,0.5657,0.5656,0.5656
CADCHF,20260127,064000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,064100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,064200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,064300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,064400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,064500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,064600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,064700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,064800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,064900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065400,0.5656,0.5656,0.5655,0.5656
CADCHF,20260127,065500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,065900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,070000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,070100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,070200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,070300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260127,070400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,070500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,070600,0.5656,0.5657,0.5656,0.5656
CADCHF,20260127,070700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,070800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,070900,0.5657,0.5657,0.5656,0.5656
CADCHF,20260127,071000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260127,071100,0.5655,0.5656,0.5655,0.5656
CADCHF,20260127,071200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,071300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,071400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,071500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,071600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,071700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,071800,0.5655,0.5656,0.5655,0.5656
CADCHF,20260127,071900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,072000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,072100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,072200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,072300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,072400,0.5656,0.5656,0.5655,0.5655
CADCHF,20260127,072500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,072600,0.5655,0.5655,0.5654,0.5655
CADCHF,20260127,072700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,072800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,072900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,073000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,073100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,073200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,073300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260127,073400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260127,073500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,073600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,073700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,073800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,073900,0.5655,0.5655,0.5654,0.5654
CADCHF,20260127,074000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,074100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,074200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,074300,0.5653,0.5653,0.5652,0.5652
CADCHF,20260127,074400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,074500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,074600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,074700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,074800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,074900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,075000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,075100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,075200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,075300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,075400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,075500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,075600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260127,075700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,075800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,075900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,080000,0.5656,0.5657,0.5656,0.5657
CADCHF,20260127,080100,0.5656,0.5656,0.5655,0.5656
CADCHF,20260127,080200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,080300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,080400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260127,080500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,080600,0.5657,0.5658,0.5657,0.5658
CADCHF,20260127,080700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,080800,0.5657,0.5658,0.5657,0.5658
CADCHF,20260127,080900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,081000,0.5658,0.5658,0.5657,0.5657
CADCHF,20260127,081100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,081200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,081300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,081400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,081500,0.5657,0.5657,0.5656,0.5657
CADCHF,20260127,081600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,081700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,081800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,081900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,082000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,082100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260127,082200,0.5656,0.5657,0.5656,0.5657
CADCHF,20260127,082300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260127,082400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,082500,0.5658,0.5659,0.5658,0.5659
CADCHF,20260127,082600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260127,082700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,082800,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,082900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,083000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,083100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260127,083200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,083300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,083400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,083500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,083600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,083700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,083800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,083900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,084000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,084100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,084200,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,084300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,084400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,084500,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,084600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,084700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,084800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,084900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,085000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,085100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,085200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,085300,0.5658,0.5659,0.5657,0.5659
CADCHF,20260127,085400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,085500,0.5658,0.5659,0.5658,0.5659
CADCHF,20260127,085600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,085700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,085800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,085900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,090000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,090100,0.5660,0.5660,0.5659,0.5660
CADCHF,20260127,090200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,090300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260127,090400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,090500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,090600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260127,090700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260127,090800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,090900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260127,091000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,091100,0.5659,0.5661,0.5659,0.5661
CADCHF,20260127,091200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,091300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260127,091400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,091500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,091600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,091700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,091800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,091900,0.5662,0.5662,0.5661,0.5661
CADCHF,20260127,092000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,092100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,092200,0.5661,0.5661,0.5660,0.5661
CADCHF,20260127,092300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,092400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,092500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,092600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,092700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260127,092800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,092900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,093000,0.5661,0.5662,0.5661,0.5661
CADCHF,20260127,093100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,093200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,093300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,093400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,093500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,093600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,093700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,093800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,093900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,094000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,094100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,094200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,094300,0.5662,0.5663,0.5662,0.5662
CADCHF,20260127,094400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,094500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,094600,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,094700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,094800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,094900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,095900,0.5662,0.5662,0.5661,0.5661
CADCHF,20260127,100000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,100100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,100200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,100300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,100400,0.5660,0.5662,0.5660,0.5662
CADCHF,20260127,100500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,100600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,100700,0.5660,0.5662,0.5660,0.5662
CADCHF,20260127,100800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,100900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,101000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,101100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,101200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,101300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260127,101400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,101500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260127,101600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,101700,0.5662,0.5662,0.5660,0.5660
CADCHF,20260127,101800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,101900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,102000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,102100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,102200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,102300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,102400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,102500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,102600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,102700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,102800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,102900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,103000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,103100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,103200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,103300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,103400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,103500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,103600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,103700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,103800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,103900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,104000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260127,104100,0.5660,0.5661,0.5660,0.5660
CADCHF,20260127,104200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,104300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,104400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,104500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,104600,0.5663,0.5664,0.5663,0.5663
CADCHF,20260127,104700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260127,104800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260127,104900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260127,105000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260127,105100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,105200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260127,105300,0.5663,0.5663,0.5657,0.5657
CADCHF,20260127,105400,0.5656,0.5659,0.5656,0.5659
CADCHF,20260127,105500,0.5658,0.5658,0.5655,0.5655
CADCHF,20260127,105600,0.5656,0.5658,0.5656,0.5657
CADCHF,20260127,105700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,105800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260127,105900,0.5657,0.5657,0.5655,0.5655
CADCHF,20260127,110000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,110100,0.5656,0.5658,0.5656,0.5657
CADCHF,20260127,110200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260127,110300,0.5656,0.5658,0.5656,0.5658
CADCHF,20260127,110400,0.5659,0.5661,0.5659,0.5660
CADCHF,20260127,110500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,110600,0.5659,0.5660,0.5659,0.5659
CADCHF,20260127,110700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,110800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260127,110900,0.5660,0.5662,0.5660,0.5662
CADCHF,20260127,111000,0.5661,0.5661,0.5660,0.5661
CADCHF,20260127,111100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260127,111200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260127,111300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,111400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,111500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,111600,0.5663,0.5664,0.5663,0.5663
CADCHF,20260127,111700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260127,111800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260127,111900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260127,112000,0.5661,0.5662,0.5660,0.5660
CADCHF,20260127,112100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,112200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,112300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,112400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,112500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260127,112600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,112700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,112800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,112900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,113000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260127,113100,0.5661,0.5661,0.5660,0.5660
CADCHF,20260127,113200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,113300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,113400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,113500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,113600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,113700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,113800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,113900,0.5660,0.5660,0.5659,0.5660
CADCHF,20260127,114000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,114100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260127,114200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260127,114300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,114400,0.5657,0.5658,0.5656,0.5658
CADCHF,20260127,114500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260127,114600,0.5659,0.5659,0.5658,0.5658
CADCHF,20260127,114700,0.5658,0.5658,0.5656,0.5656
CADCHF,20260127,114800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,114900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260127,115000,0.5655,0.5655,0.5654,0.5654
CADCHF,20260127,115100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,115200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,115300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,115400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260127,115500,0.5655,0.5655,0.5654,0.5654
CADCHF,20260127,115600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260127,115700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260127,115800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260127,115900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260127,120000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260127,120100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260127,120200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,120300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,120400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,120500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260127,120600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,120700,0.5651,0.5651,0.5650,0.5650
CADCHF,20260127,120800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,120900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,121000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,121100,0.5651,0.5651,0.5650,0.5651
CADCHF,20260127,121200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,121300,0.5650,0.5651,0.5650,0.5651
CADCHF,20260127,121400,0.5650,0.5651,0.5650,0.5651
CADCHF,20260127,121500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,121600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,121700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,121800,0.5651,0.5652,0.5651,0.5652
CADCHF,20260127,121900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,122000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,122100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,122200,0.5651,0.5651,0.5650,0.5650
CADCHF,20260127,122300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260127,122400,0.5649,0.5650,0.5649,0.5650
CADCHF,20260127,122500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,122600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,122700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,122800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,122900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,123000,0.5651,0.5651,0.5650,0.5650
CADCHF,20260127,123100,0.5649,0.5650,0.5649,0.5649
CADCHF,20260127,123200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260127,123300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260127,123400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260127,123500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260127,123600,0.5650,0.5650,0.5649,0.5649
CADCHF,20260127,123700,0.5650,0.5651,0.5650,0.5651
CADCHF,20260127,123800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,123900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124300,0.5652,0.5652,0.5651,0.5652
CADCHF,20260127,124400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260127,124500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260127,124900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260127,125000,0.5651,0.5651,0.5650,0.5651
CADCHF,20260127,125100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260127,125200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260127,125300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260127,125400,0.5649,0.5649,0.5648,0.5648
CADCHF,20260127,125500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260127,125600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260127,125700,0.5647,0.5647,0.5646,0.5646
CADCHF,20260127,125800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260127,125900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260127,130000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260127,130100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260127,130200,0.5646,0.5646,0.5645,0.5645
CADCHF,20260127,130300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260127,130400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260127,130500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260127,130600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260127,130700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260127,130800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260127,130900,0.5646,0.5646,0.5645,0.5645
CADCHF,20260127,131000,0.5646,0.5646,0.5645,0.5645
CADCHF,20260127,131100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260127,131200,0.5644,0.5644,0.5643,0.5643
CADCHF,20260127,131300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260127,131400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260127,131500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260127,131600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260127,131700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260127,131800,0.5640,0.5640,0.5638,0.5639
CADCHF,20260127,131900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,132000,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,132100,0.5638,0.5640,0.5638,0.5639
CADCHF,20260127,132200,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,132300,0.5637,0.5637,0.5635,0.5635
CADCHF,20260127,132400,0.5636,0.5636,0.5635,0.5636
CADCHF,20260127,132500,0.5635,0.5636,0.5634,0.5634
CADCHF,20260127,132600,0.5633,0.5634,0.5633,0.5633
CADCHF,20260127,132700,0.5632,0.5632,0.5628,0.5629
CADCHF,20260127,132800,0.5630,0.5633,0.5629,0.5633
CADCHF,20260127,132900,0.5632,0.5633,0.5631,0.5632
CADCHF,20260127,133000,0.5633,0.5634,0.5632,0.5634
CADCHF,20260127,133100,0.5635,0.5635,0.5632,0.5632
CADCHF,20260127,133200,0.5633,0.5634,0.5633,0.5633
CADCHF,20260127,133300,0.5633,0.5633,0.5632,0.5633
CADCHF,20260127,133400,0.5632,0.5632,0.5631,0.5631
CADCHF,20260127,133500,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,133600,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,133700,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,133800,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,133900,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,134000,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,134100,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,134200,0.5629,0.5630,0.5629,0.5630
CADCHF,20260127,134300,0.5631,0.5631,0.5628,0.5628
CADCHF,20260127,134400,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,134500,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,134600,0.5629,0.5629,0.5627,0.5627
CADCHF,20260127,134700,0.5628,0.5628,0.5626,0.5626
CADCHF,20260127,134800,0.5627,0.5628,0.5626,0.5626
CADCHF,20260127,134900,0.5627,0.5627,0.5626,0.5627
CADCHF,20260127,135000,0.5628,0.5630,0.5628,0.5630
CADCHF,20260127,135100,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,135200,0.5629,0.5629,0.5628,0.5629
CADCHF,20260127,135300,0.5630,0.5630,0.5628,0.5628
CADCHF,20260127,135400,0.5628,0.5629,0.5628,0.5629
CADCHF,20260127,135500,0.5630,0.5631,0.5630,0.5631
CADCHF,20260127,135600,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,135700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,135800,0.5633,0.5633,0.5632,0.5632
CADCHF,20260127,135900,0.5632,0.5632,0.5631,0.5631
CADCHF,20260127,140000,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,140100,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,140200,0.5629,0.5629,0.5627,0.5627
CADCHF,20260127,140300,0.5628,0.5631,0.5628,0.5631
CADCHF,20260127,140400,0.5630,0.5631,0.5630,0.5630
CADCHF,20260127,140500,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,140600,0.5629,0.5631,0.5629,0.5631
CADCHF,20260127,140700,0.5630,0.5632,0.5630,0.5631
CADCHF,20260127,140800,0.5630,0.5631,0.5630,0.5631
CADCHF,20260127,140900,0.5630,0.5631,0.5630,0.5631
CADCHF,20260127,141000,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,141100,0.5634,0.5634,0.5633,0.5633
CADCHF,20260127,141200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,141300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,141400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,141500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,141600,0.5634,0.5634,0.5632,0.5632
CADCHF,20260127,141700,0.5631,0.5633,0.5631,0.5632
CADCHF,20260127,141800,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,141900,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,142000,0.5631,0.5632,0.5631,0.5632
CADCHF,20260127,142100,0.5631,0.5632,0.5631,0.5632
CADCHF,20260127,142200,0.5633,0.5634,0.5633,0.5634
CADCHF,20260127,142300,0.5635,0.5635,0.5632,0.5633
CADCHF,20260127,142400,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,142500,0.5632,0.5632,0.5631,0.5631
CADCHF,20260127,142600,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,142700,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,142800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,142900,0.5635,0.5635,0.5634,0.5634
CADCHF,20260127,143000,0.5635,0.5635,0.5634,0.5634
CADCHF,20260127,143100,0.5633,0.5635,0.5633,0.5635
CADCHF,20260127,143200,0.5636,0.5636,0.5635,0.5635
CADCHF,20260127,143300,0.5636,0.5638,0.5636,0.5638
CADCHF,20260127,143400,0.5637,0.5638,0.5637,0.5638
CADCHF,20260127,143500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,143600,0.5637,0.5638,0.5637,0.5637
CADCHF,20260127,143700,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,143800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,143900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,144000,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,144100,0.5636,0.5636,0.5635,0.5635
CADCHF,20260127,144200,0.5634,0.5635,0.5634,0.5634
CADCHF,20260127,144300,0.5635,0.5635,0.5634,0.5635
CADCHF,20260127,144400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,144500,0.5636,0.5636,0.5635,0.5635
CADCHF,20260127,144600,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,144700,0.5635,0.5636,0.5634,0.5635
CADCHF,20260127,144800,0.5634,0.5634,0.5632,0.5632
CADCHF,20260127,144900,0.5633,0.5634,0.5632,0.5634
CADCHF,20260127,145000,0.5633,0.5633,0.5632,0.5633
CADCHF,20260127,145100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,145200,0.5634,0.5635,0.5633,0.5635
CADCHF,20260127,145300,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,145400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,145500,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,145600,0.5636,0.5636,0.5634,0.5634
CADCHF,20260127,145700,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,145800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,145900,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,150000,0.5637,0.5637,0.5635,0.5635
CADCHF,20260127,150100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,150200,0.5634,0.5635,0.5634,0.5635
CADCHF,20260127,150300,0.5636,0.5638,0.5636,0.5637
CADCHF,20260127,150400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,150500,0.5639,0.5640,0.5638,0.5639
CADCHF,20260127,150600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260127,150700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,150800,0.5637,0.5639,0.5637,0.5639
CADCHF,20260127,150900,0.5640,0.5640,0.5639,0.5639
CADCHF,20260127,151000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,151100,0.5639,0.5639,0.5638,0.5638
CADCHF,20260127,151200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,151300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,151400,0.5639,0.5640,0.5639,0.5640
CADCHF,20260127,151500,0.5641,0.5641,0.5639,0.5639
CADCHF,20260127,151600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,151700,0.5638,0.5639,0.5638,0.5639
CADCHF,20260127,151800,0.5638,0.5639,0.5638,0.5639
CADCHF,20260127,151900,0.5640,0.5640,0.5639,0.5639
CADCHF,20260127,152000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260127,152100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260127,152200,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,152300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,152400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,152500,0.5637,0.5637,0.5636,0.5636
CADCHF,20260127,152600,0.5637,0.5637,0.5635,0.5635
CADCHF,20260127,152700,0.5636,0.5638,0.5636,0.5638
CADCHF,20260127,152800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,152900,0.5639,0.5639,0.5638,0.5639
CADCHF,20260127,153000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,153100,0.5637,0.5637,0.5634,0.5634
CADCHF,20260127,153200,0.5635,0.5635,0.5628,0.5628
CADCHF,20260127,153300,0.5629,0.5629,0.5627,0.5628
CADCHF,20260127,153400,0.5629,0.5630,0.5628,0.5628
CADCHF,20260127,153500,0.5627,0.5627,0.5624,0.5624
CADCHF,20260127,153600,0.5623,0.5624,0.5621,0.5623
CADCHF,20260127,153700,0.5622,0.5624,0.5620,0.5624
CADCHF,20260127,153800,0.5626,0.5626,0.5624,0.5625
CADCHF,20260127,153900,0.5626,0.5626,0.5624,0.5624
CADCHF,20260127,154000,0.5623,0.5626,0.5623,0.5624
CADCHF,20260127,154100,0.5625,0.5626,0.5624,0.5625
CADCHF,20260127,154200,0.5624,0.5624,0.5621,0.5622
CADCHF,20260127,154300,0.5623,0.5627,0.5623,0.5627
CADCHF,20260127,154400,0.5628,0.5630,0.5628,0.5630
CADCHF,20260127,154500,0.5631,0.5632,0.5631,0.5631
CADCHF,20260127,154600,0.5630,0.5632,0.5630,0.5632
CADCHF,20260127,154700,0.5631,0.5633,0.5631,0.5633
CADCHF,20260127,154800,0.5633,0.5634,0.5633,0.5634
CADCHF,20260127,154900,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,155000,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,155100,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,155200,0.5637,0.5637,0.5636,0.5637
CADCHF,20260127,155300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,155400,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,155500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,155600,0.5635,0.5636,0.5634,0.5634
CADCHF,20260127,155700,0.5635,0.5635,0.5634,0.5634
CADCHF,20260127,155800,0.5633,0.5635,0.5633,0.5635
CADCHF,20260127,155900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,160000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,160100,0.5633,0.5633,0.5630,0.5630
CADCHF,20260127,160200,0.5631,0.5631,0.5628,0.5629
CADCHF,20260127,160300,0.5628,0.5630,0.5627,0.5630
CADCHF,20260127,160400,0.5631,0.5631,0.5628,0.5628
CADCHF,20260127,160500,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,160600,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,160700,0.5625,0.5627,0.5624,0.5626
CADCHF,20260127,160800,0.5625,0.5626,0.5624,0.5626
CADCHF,20260127,160900,0.5625,0.5626,0.5625,0.5626
CADCHF,20260127,161000,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,161100,0.5627,0.5628,0.5626,0.5627
CADCHF,20260127,161200,0.5628,0.5629,0.5628,0.5628
CADCHF,20260127,161300,0.5629,0.5629,0.5627,0.5628
CADCHF,20260127,161400,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,161500,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,161600,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,161700,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,161800,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,161900,0.5625,0.5628,0.5624,0.5628
CADCHF,20260127,162000,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,162100,0.5629,0.5630,0.5629,0.5630
CADCHF,20260127,162200,0.5629,0.5629,0.5628,0.5629
CADCHF,20260127,162300,0.5630,0.5631,0.5629,0.5631
CADCHF,20260127,162400,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,162500,0.5630,0.5630,0.5629,0.5630
CADCHF,20260127,162600,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,162700,0.5628,0.5628,0.5625,0.5625
CADCHF,20260127,162800,0.5624,0.5624,0.5624,0.5624
CADCHF,20260127,162900,0.5624,0.5626,0.5624,0.5626
CADCHF,20260127,163000,0.5627,0.5628,0.5627,0.5628
CADCHF,20260127,163100,0.5629,0.5631,0.5629,0.5629
CADCHF,20260127,163200,0.5628,0.5630,0.5628,0.5630
CADCHF,20260127,163300,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,163400,0.5630,0.5631,0.5630,0.5631
CADCHF,20260127,163500,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,163600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,163700,0.5634,0.5635,0.5634,0.5635
CADCHF,20260127,163800,0.5634,0.5634,0.5632,0.5634
CADCHF,20260127,163900,0.5635,0.5636,0.5634,0.5635
CADCHF,20260127,164000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,164100,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,164200,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,164300,0.5637,0.5638,0.5637,0.5638
CADCHF,20260127,164400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,164500,0.5639,0.5639,0.5636,0.5638
CADCHF,20260127,164600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,164700,0.5637,0.5637,0.5636,0.5637
CADCHF,20260127,164800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,164900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,165000,0.5637,0.5637,0.5636,0.5637
CADCHF,20260127,165100,0.5637,0.5637,0.5635,0.5635
CADCHF,20260127,165200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,165300,0.5636,0.5636,0.5634,0.5634
CADCHF,20260127,165400,0.5635,0.5637,0.5635,0.5637
CADCHF,20260127,165500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,165600,0.5637,0.5639,0.5637,0.5639
CADCHF,20260127,165700,0.5640,0.5640,0.5639,0.5640
CADCHF,20260127,165800,0.5641,0.5641,0.5639,0.5639
CADCHF,20260127,165900,0.5638,0.5639,0.5638,0.5638
CADCHF,20260127,170000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,170100,0.5639,0.5639,0.5638,0.5638
CADCHF,20260127,170200,0.5637,0.5638,0.5637,0.5637
CADCHF,20260127,170300,0.5636,0.5636,0.5635,0.5635
CADCHF,20260127,170400,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,170500,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,170600,0.5637,0.5637,0.5636,0.5636
CADCHF,20260127,170700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,170800,0.5636,0.5636,0.5635,0.5636
CADCHF,20260127,170900,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,171000,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,171100,0.5637,0.5638,0.5637,0.5638
CADCHF,20260127,171200,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,171300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,171400,0.5638,0.5639,0.5637,0.5637
CADCHF,20260127,171500,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,171600,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,171700,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,171800,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,171900,0.5637,0.5637,0.5636,0.5637
CADCHF,20260127,172000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,172100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,172200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,172300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,172400,0.5637,0.5638,0.5637,0.5638
CADCHF,20260127,172500,0.5637,0.5638,0.5637,0.5637
CADCHF,20260127,172600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,172700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,172800,0.5637,0.5638,0.5636,0.5636
CADCHF,20260127,172900,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,173000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260127,173100,0.5636,0.5636,0.5635,0.5636
CADCHF,20260127,173200,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,173300,0.5636,0.5636,0.5634,0.5634
CADCHF,20260127,173400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,173500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,173600,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,173700,0.5634,0.5635,0.5634,0.5635
CADCHF,20260127,173800,0.5635,0.5635,0.5634,0.5635
CADCHF,20260127,173900,0.5634,0.5634,0.5632,0.5632
CADCHF,20260127,174000,0.5633,0.5634,0.5633,0.5633
CADCHF,20260127,174100,0.5633,0.5634,0.5633,0.5634
CADCHF,20260127,174200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,174300,0.5634,0.5636,0.5634,0.5635
CADCHF,20260127,174400,0.5634,0.5634,0.5632,0.5632
CADCHF,20260127,174500,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,174600,0.5633,0.5633,0.5631,0.5631
CADCHF,20260127,174700,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,174800,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,174900,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,175000,0.5631,0.5633,0.5631,0.5633
CADCHF,20260127,175100,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,175200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,175300,0.5634,0.5634,0.5633,0.5634
CADCHF,20260127,175400,0.5634,0.5634,0.5633,0.5633
CADCHF,20260127,175500,0.5634,0.5634,0.5633,0.5633
CADCHF,20260127,175600,0.5634,0.5635,0.5634,0.5635
CADCHF,20260127,175700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,175800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,175900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,180000,0.5634,0.5635,0.5634,0.5634
CADCHF,20260127,180100,0.5633,0.5634,0.5633,0.5634
CADCHF,20260127,180200,0.5633,0.5634,0.5633,0.5634
CADCHF,20260127,180300,0.5635,0.5636,0.5635,0.5636
CADCHF,20260127,180400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,180500,0.5634,0.5634,0.5633,0.5634
CADCHF,20260127,180600,0.5633,0.5633,0.5632,0.5633
CADCHF,20260127,180700,0.5633,0.5634,0.5633,0.5634
CADCHF,20260127,180800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,180900,0.5635,0.5636,0.5635,0.5635
CADCHF,20260127,181000,0.5636,0.5636,0.5635,0.5636
CADCHF,20260127,181100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260127,181200,0.5637,0.5637,0.5636,0.5636
CADCHF,20260127,181300,0.5637,0.5637,0.5635,0.5635
CADCHF,20260127,181400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260127,181500,0.5636,0.5636,0.5635,0.5635
CADCHF,20260127,181600,0.5635,0.5637,0.5635,0.5637
CADCHF,20260127,181700,0.5636,0.5637,0.5636,0.5637
CADCHF,20260127,181800,0.5638,0.5638,0.5637,0.5638
CADCHF,20260127,181900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,182000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260127,182100,0.5637,0.5638,0.5637,0.5638
CADCHF,20260127,182200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,182300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,182400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,182500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260127,182600,0.5639,0.5639,0.5638,0.5638
CADCHF,20260127,182700,0.5639,0.5639,0.5638,0.5639
CADCHF,20260127,182800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260127,182900,0.5640,0.5640,0.5639,0.5640
CADCHF,20260127,183000,0.5639,0.5641,0.5639,0.5641
CADCHF,20260127,183100,0.5640,0.5640,0.5639,0.5639
CADCHF,20260127,183200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,183300,0.5638,0.5639,0.5638,0.5639
CADCHF,20260127,183400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260127,183500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260127,183600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260127,183700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260127,183800,0.5639,0.5639,0.5638,0.5638
CADCHF,20260127,183900,0.5638,0.5639,0.5638,0.5639
CADCHF,20260127,184000,0.5638,0.5639,0.5638,0.5639
CADCHF,20260127,184100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,184200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260127,184300,0.5638,0.5638,0.5637,0.5637
CADCHF,20260127,184400,0.5636,0.5636,0.5634,0.5634
CADCHF,20260127,184500,0.5633,0.5634,0.5633,0.5633
CADCHF,20260127,184600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,184700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260127,184800,0.5634,0.5634,0.5633,0.5634
CADCHF,20260127,184900,0.5633,0.5633,0.5632,0.5632
CADCHF,20260127,185000,0.5633,0.5633,0.5632,0.5633
CADCHF,20260127,185100,0.5634,0.5634,0.5633,0.5634
CADCHF,20260127,185200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,185300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,185400,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,185500,0.5633,0.5633,0.5632,0.5633
CADCHF,20260127,185600,0.5634,0.5634,0.5633,0.5633
CADCHF,20260127,185700,0.5633,0.5633,0.5631,0.5632
CADCHF,20260127,185800,0.5633,0.5633,0.5632,0.5632
CADCHF,20260127,185900,0.5633,0.5633,0.5632,0.5632
CADCHF,20260127,190000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,190100,0.5632,0.5632,0.5631,0.5631
CADCHF,20260127,190200,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,190300,0.5632,0.5632,0.5631,0.5631
CADCHF,20260127,190400,0.5630,0.5631,0.5629,0.5630
CADCHF,20260127,190500,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,190600,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,190700,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,190800,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,190900,0.5629,0.5630,0.5628,0.5630
CADCHF,20260127,191000,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,191100,0.5631,0.5632,0.5631,0.5631
CADCHF,20260127,191200,0.5632,0.5632,0.5631,0.5632
CADCHF,20260127,191300,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,191400,0.5633,0.5633,0.5632,0.5633
CADCHF,20260127,191500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,191600,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,191700,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,191800,0.5632,0.5632,0.5632,0.5632
CADCHF,20260127,191900,0.5633,0.5633,0.5632,0.5633
CADCHF,20260127,192000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,192100,0.5632,0.5633,0.5632,0.5633
CADCHF,20260127,192200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260127,192300,0.5634,0.5634,0.5633,0.5633
CADCHF,20260127,192400,0.5632,0.5632,0.5631,0.5631
CADCHF,20260127,192500,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,192600,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,192700,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,192800,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,192900,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,193000,0.5631,0.5631,0.5631,0.5631
CADCHF,20260127,193100,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,193200,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,193300,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,193400,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,193500,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,193600,0.5630,0.5631,0.5630,0.5631
CADCHF,20260127,193700,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,193800,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,193900,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,194000,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,194100,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,194200,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,194300,0.5629,0.5630,0.5629,0.5629
CADCHF,20260127,194400,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,194500,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,194600,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,194700,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,194800,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,194900,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,195000,0.5628,0.5628,0.5626,0.5626
CADCHF,20260127,195100,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,195200,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,195300,0.5625,0.5625,0.5625,0.5625
CADCHF,20260127,195400,0.5625,0.5625,0.5625,0.5625
CADCHF,20260127,195500,0.5625,0.5626,0.5625,0.5626
CADCHF,20260127,195600,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,195700,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,195800,0.5627,0.5628,0.5627,0.5628
CADCHF,20260127,195900,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,200000,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,200100,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,200200,0.5629,0.5630,0.5629,0.5629
CADCHF,20260127,200300,0.5630,0.5631,0.5630,0.5631
CADCHF,20260127,200400,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,200500,0.5631,0.5631,0.5630,0.5630
CADCHF,20260127,200600,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,200700,0.5629,0.5629,0.5628,0.5628
CADCHF,20260127,200800,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,200900,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,201000,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,201100,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,201200,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,201300,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,201400,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,201500,0.5628,0.5629,0.5628,0.5629
CADCHF,20260127,201600,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,201700,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,201800,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,201900,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,202000,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,202100,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,202200,0.5630,0.5630,0.5630,0.5630
CADCHF,20260127,202300,0.5630,0.5630,0.5629,0.5629
CADCHF,20260127,202400,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,202500,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,202600,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,202700,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,202800,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,202900,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,203000,0.5628,0.5628,0.5627,0.5627
CADCHF,20260127,203100,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,203200,0.5626,0.5627,0.5626,0.5627
CADCHF,20260127,203300,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,203400,0.5628,0.5628,0.5627,0.5627
CADCHF,20260127,203500,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,203600,0.5626,0.5627,0.5626,0.5627
CADCHF,20260127,203700,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,203800,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,203900,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,204000,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,204100,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,204200,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,204300,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,204400,0.5626,0.5626,0.5625,0.5626
CADCHF,20260127,204500,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,204600,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,204700,0.5627,0.5629,0.5627,0.5629
CADCHF,20260127,204800,0.5628,0.5629,0.5628,0.5628
CADCHF,20260127,204900,0.5628,0.5629,0.5628,0.5629
CADCHF,20260127,205000,0.5629,0.5629,0.5629,0.5629
CADCHF,20260127,205100,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,205200,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,205300,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,205400,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,205500,0.5626,0.5627,0.5626,0.5627
CADCHF,20260127,205600,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,205700,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,205800,0.5625,0.5626,0.5625,0.5626
CADCHF,20260127,205900,0.5627,0.5628,0.5627,0.5627
CADCHF,20260127,210000,0.5627,0.5627,0.5626,0.5626
CADCHF,20260127,210100,0.5627,0.5628,0.5627,0.5628
CADCHF,20260127,210200,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,210300,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,210400,0.5628,0.5628,0.5628,0.5628
CADCHF,20260127,210500,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,210600,0.5627,0.5627,0.5626,0.5627
CADCHF,20260127,210700,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,210800,0.5627,0.5627,0.5627,0.5627
CADCHF,20260127,210900,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,211000,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,211100,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,211200,0.5626,0.5626,0.5625,0.5625
CADCHF,20260127,211300,0.5625,0.5626,0.5625,0.5626
CADCHF,20260127,211400,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,211500,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,211600,0.5626,0.5626,0.5626,0.5626
CADCHF,20260127,211700,0.5625,0.5625,0.5624,0.5624
CADCHF,20260127,211800,0.5624,0.5624,0.5624,0.5624
CADCHF,20260127,211900,0.5624,0.5624,0.5624,0.5624
CADCHF,20260127,212000,0.5624,0.5624,0.5623,0.5623
CADCHF,20260127,212100,0.5622,0.5622,0.5621,0.5621
CADCHF,20260127,212200,0.5621,0.5621,0.5621,0.5621
CADCHF,20260127,212300,0.5620,0.5620,0.5620,0.5620
CADCHF,20260127,212400,0.5619,0.5621,0.5619,0.5620
CADCHF,20260127,212500,0.5620,0.5620,0.5620,0.5620
CADCHF,20260127,212600,0.5619,0.5619,0.5619,0.5619
CADCHF,20260127,212700,0.5619,0.5619,0.5618,0.5618
CADCHF,20260127,212800,0.5618,0.5619,0.5618,0.5619
CADCHF,20260127,212900,0.5618,0.5619,0.5618,0.5619
CADCHF,20260127,213000,0.5618,0.5619,0.5618,0.5619
CADCHF,20260127,213100,0.5619,0.5620,0.5619,0.5620
CADCHF,20260127,213200,0.5621,0.5621,0.5621,0.5621
CADCHF,20260127,213300,0.5622,0.5622,0.5622,0.5622
CADCHF,20260127,213400,0.5622,0.5622,0.5621,0.5621
CADCHF,20260127,213500,0.5622,0.5622,0.5621,0.5621
CADCHF,20260127,213600,0.5621,0.5621,0.5621,0.5621
CADCHF,20260127,213700,0.5621,0.5621,0.5621,0.5621
CADCHF,20260127,213800,0.5622,0.5622,0.5622,0.5622
CADCHF,20260127,213900,0.5623,0.5623,0.5622,0.5623
CADCHF,20260127,214000,0.5623,0.5623,0.5623,0.5623
CADCHF,20260127,214100,0.5624,0.5624,0.5623,0.5624
CADCHF,20260127,214200,0.5623,0.5624,0.5623,0.5624
CADCHF,20260127,214300,0.5623,0.5623,0.5623,0.5623
CADCHF,20260127,214400,0.5622,0.5623,0.5621,0.5623
CADCHF,20260127,214500,0.5624,0.5624,0.5620,0.5621
CADCHF,20260127,214600,0.5620,0.5620,0.5618,0.5619
CADCHF,20260127,214700,0.5618,0.5618,0.5608,0.5610
CADCHF,20260127,214800,0.5609,0.5610,0.5608,0.5610
CADCHF,20260127,214900,0.5608,0.5608,0.5602,0.5604
CADCHF,20260127,215000,0.5603,0.5610,0.5603,0.5610
CADCHF,20260127,215100,0.5611,0.5611,0.5607,0.5608
CADCHF,20260127,215200,0.5609,0.5611,0.5609,0.5609
CADCHF,20260127,215300,0.5608,0.5611,0.5608,0.5610
CADCHF,20260127,215400,0.5609,0.5609,0.5606,0.5607
CADCHF,20260127,215500,0.5605,0.5610,0.5605,0.5608
CADCHF,20260127,215600,0.5607,0.5607,0.5604,0.5604
CADCHF,20260127,215700,0.5605,0.5609,0.5605,0.5608
CADCHF,20260127,215800,0.5607,0.5609,0.5606,0.5609
CADCHF,20260127,215900,0.5608,0.5610,0.5608,0.5609
CADCHF,20260127,220000,0.5610,0.5611,0.5610,0.5611
CADCHF,20260127,220100,0.5610,0.5611,0.5610,0.5610
CADCHF,20260127,220200,0.5611,0.5611,0.5609,0.5611
CADCHF,20260127,220300,0.5612,0.5612,0.5611,0.5612
CADCHF,20260127,220400,0.5611,0.5612,0.5610,0.5610
CADCHF,20260127,220500,0.5609,0.5610,0.5609,0.5609
CADCHF,20260127,220600,0.5608,0.5609,0.5608,0.5608
CADCHF,20260127,220700,0.5609,0.5610,0.5609,0.5610
CADCHF,20260127,220800,0.5611,0.5611,0.5610,0.5610
CADCHF,20260127,220900,0.5609,0.5610,0.5609,0.5610
CADCHF,20260127,221000,0.5609,0.5610,0.5609,0.5609
CADCHF,20260127,221100,0.5608,0.5608,0.5607,0.5607
CADCHF,20260127,221200,0.5608,0.5608,0.5607,0.5607
CADCHF,20260127,221300,0.5608,0.5608,0.5608,0.5608
CADCHF,20260127,221400,0.5609,0.5611,0.5609,0.5611
CADCHF,20260127,221500,0.5610,0.5610,0.5609,0.5609
CADCHF,20260127,221600,0.5609,0.5609,0.5608,0.5608
CADCHF,20260127,221700,0.5609,0.5609,0.5607,0.5607
CADCHF,20260127,221800,0.5608,0.5608,0.5608,0.5608
CADCHF,20260127,221900,0.5607,0.5607,0.5606,0.5606
CADCHF,20260127,222000,0.5607,0.5607,0.5606,0.5606
CADCHF,20260127,222100,0.5607,0.5607,0.5606,0.5606
CADCHF,20260127,222200,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,222300,0.5605,0.5606,0.5605,0.5606
CADCHF,20260127,222400,0.5607,0.5608,0.5607,0.5607
CADCHF,20260127,222500,0.5606,0.5606,0.5605,0.5605
CADCHF,20260127,222600,0.5605,0.5605,0.5604,0.5604
CADCHF,20260127,222700,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,222800,0.5605,0.5605,0.5604,0.5604
CADCHF,20260127,222900,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,223000,0.5605,0.5605,0.5604,0.5604
CADCHF,20260127,223100,0.5604,0.5605,0.5604,0.5605
CADCHF,20260127,223200,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,223300,0.5606,0.5606,0.5604,0.5605
CADCHF,20260127,223400,0.5604,0.5605,0.5604,0.5605
CADCHF,20260127,223500,0.5606,0.5607,0.5606,0.5607
CADCHF,20260127,223600,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,223700,0.5606,0.5606,0.5605,0.5605
CADCHF,20260127,223800,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,223900,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,224000,0.5604,0.5604,0.5603,0.5603
CADCHF,20260127,224100,0.5602,0.5603,0.5602,0.5602
CADCHF,20260127,224200,0.5602,0.5603,0.5602,0.5602
CADCHF,20260127,224300,0.5603,0.5603,0.5602,0.5602
CADCHF,20260127,224400,0.5601,0.5601,0.5600,0.5600
CADCHF,20260127,224500,0.5601,0.5601,0.5598,0.5598
CADCHF,20260127,224600,0.5599,0.5599,0.5599,0.5599
CADCHF,20260127,224700,0.5599,0.5601,0.5599,0.5601
CADCHF,20260127,224800,0.5602,0.5604,0.5602,0.5604
CADCHF,20260127,224900,0.5603,0.5605,0.5603,0.5604
CADCHF,20260127,225000,0.5604,0.5604,0.5603,0.5603
CADCHF,20260127,225100,0.5604,0.5604,0.5602,0.5602
CADCHF,20260127,225200,0.5603,0.5605,0.5603,0.5604
CADCHF,20260127,225300,0.5604,0.5604,0.5604,0.5604
CADCHF,20260127,225400,0.5603,0.5605,0.5603,0.5605
CADCHF,20260127,225500,0.5606,0.5606,0.5604,0.5605
CADCHF,20260127,225600,0.5604,0.5607,0.5604,0.5607
CADCHF,20260127,225700,0.5606,0.5606,0.5605,0.5606
CADCHF,20260127,225800,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,225900,0.5605,0.5606,0.5605,0.5605
CADCHF,20260127,230000,0.5604,0.5604,0.5603,0.5603
CADCHF,20260127,230100,0.5604,0.5605,0.5604,0.5605
CADCHF,20260127,230200,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,230300,0.5605,0.5608,0.5605,0.5608
CADCHF,20260127,230400,0.5608,0.5608,0.5608,0.5608
CADCHF,20260127,230500,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,230600,0.5604,0.5605,0.5604,0.5605
CADCHF,20260127,230700,0.5605,0.5610,0.5605,0.5608
CADCHF,20260127,230800,0.5609,0.5609,0.5606,0.5606
CADCHF,20260127,230900,0.5605,0.5606,0.5605,0.5606
CADCHF,20260127,231000,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,231100,0.5607,0.5607,0.5606,0.5606
CADCHF,20260127,231200,0.5605,0.5606,0.5605,0.5605
CADCHF,20260127,231300,0.5604,0.5606,0.5604,0.5606
CADCHF,20260127,231400,0.5605,0.5607,0.5605,0.5606
CADCHF,20260127,231500,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,231600,0.5605,0.5606,0.5605,0.5605
CADCHF,20260127,231700,0.5606,0.5606,0.5605,0.5606
CADCHF,20260127,231800,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,231900,0.5605,0.5606,0.5605,0.5605
CADCHF,20260127,232000,0.5605,0.5606,0.5605,0.5606
CADCHF,20260127,232100,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,232200,0.5606,0.5606,0.5605,0.5605
CADCHF,20260127,232300,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,232400,0.5606,0.5606,0.5605,0.5606
CADCHF,20260127,232500,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,232600,0.5605,0.5606,0.5605,0.5606
CADCHF,20260127,232700,0.5605,0.5606,0.5605,0.5606
CADCHF,20260127,232800,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,232900,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,233000,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,233100,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,233200,0.5606,0.5606,0.5605,0.5605
CADCHF,20260127,233300,0.5604,0.5605,0.5604,0.5604
CADCHF,20260127,233400,0.5605,0.5605,0.5604,0.5605
CADCHF,20260127,233500,0.5604,0.5605,0.5604,0.5604
CADCHF,20260127,233600,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,233700,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,233800,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,233900,0.5605,0.5605,0.5604,0.5605
CADCHF,20260127,234000,0.5604,0.5605,0.5604,0.5605
CADCHF,20260127,234100,0.5604,0.5606,0.5604,0.5605
CADCHF,20260127,234200,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,234300,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,234400,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,234500,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,234600,0.5605,0.5606,0.5605,0.5606
CADCHF,20260127,234700,0.5605,0.5606,0.5605,0.5605
CADCHF,20260127,234800,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,234900,0.5606,0.5606,0.5605,0.5605
CADCHF,20260127,235000,0.5605,0.5605,0.5604,0.5605
CADCHF,20260127,235100,0.5604,0.5604,0.5604,0.5604
CADCHF,20260127,235200,0.5604,0.5604,0.5604,0.5604
CADCHF,20260127,235300,0.5604,0.5604,0.5604,0.5604
CADCHF,20260127,235400,0.5604,0.5606,0.5604,0.5606
CADCHF,20260127,235500,0.5607,0.5607,0.5605,0.5606
CADCHF,20260127,235600,0.5607,0.5607,0.5606,0.5606
CADCHF,20260127,235700,0.5606,0.5606,0.5606,0.5606
CADCHF,20260127,235800,0.5605,0.5605,0.5605,0.5605
CADCHF,20260127,235900,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,000000,0.5605,0.5605,0.5605,0.5605
CADJPY,20260127,000100,112.42,112.42,112.38,112.38
CADJPY,20260127,000200,112.39,112.42,112.39,112.41
CADJPY,20260127,000300,112.42,112.45,112.42,112.45
CADJPY,20260127,000400,112.44,112.44,112.44,112.44
CADJPY,20260127,000500,112.43,112.43,112.42,112.42
CADJPY,20260127,000600,112.43,112.44,112.43,112.44
CADJPY,20260127,000700,112.44,112.44,112.44,112.44
CADJPY,20260127,000800,112.45,112.45,112.45,112.45
CADJPY,20260127,000900,112.44,112.44,112.43,112.43
CADJPY,20260127,001000,112.43,112.43,112.43,112.43
CADJPY,20260127,001100,112.43,112.43,112.43,112.43
CADJPY,20260127,001200,112.42,112.42,112.41,112.41
CADJPY,20260127,001300,112.41,112.42,112.41,112.42
CADJPY,20260127,001400,112.41,112.41,112.41,112.41
CADJPY,20260127,001500,112.41,112.41,112.41,112.41
CADJPY,20260127,001600,112.42,112.43,112.42,112.43
CADJPY,20260127,001700,112.44,112.45,112.44,112.45
CADJPY,20260127,001800,112.45,112.45,112.45,112.45
CADJPY,20260127,001900,112.44,112.44,112.44,112.44
CADJPY,20260127,002000,112.44,112.44,112.43,112.43
CADJPY,20260127,002100,112.44,112.44,112.43,112.43
CADJPY,20260127,002200,112.43,112.43,112.43,112.43
CADJPY,20260127,002300,112.43,112.43,112.43,112.43
CADJPY,20260127,002400,112.43,112.43,112.43,112.43
CADJPY,20260127,002500,112.43,112.43,112.43,112.43
CADJPY,20260127,002600,112.42,112.42,112.42,112.42
CADJPY,20260127,002700,112.42,112.42,112.42,112.42
CADJPY,20260127,002800,112.42,112.42,112.42,112.42
CADJPY,20260127,002900,112.42,112.42,112.42,112.42
CADJPY,20260127,003000,112.42,112.42,112.42,112.42
CADJPY,20260127,003100,112.41,112.41,112.41,112.41
CADJPY,20260127,003200,112.42,112.42,112.42,112.42
CADJPY,20260127,003300,112.43,112.43,112.43,112.43
CADJPY,20260127,003400,112.43,112.43,112.43,112.43
CADJPY,20260127,003500,112.43,112.43,112.43,112.43
CADJPY,20260127,003600,112.43,112.43,112.42,112.42
CADJPY,20260127,003700,112.42,112.42,112.42,112.42
CADJPY,20260127,003800,112.43,112.43,112.43,112.43
CADJPY,20260127,003900,112.44,112.45,112.44,112.45
CADJPY,20260127,004000,112.44,112.45,112.44,112.45
CADJPY,20260127,004100,112.44,112.44,112.44,112.44
CADJPY,20260127,004200,112.44,112.44,112.44,112.44
CADJPY,20260127,004300,112.44,112.44,112.44,112.44
CADJPY,20260127,004400,112.44,112.44,112.43,112.44
CADJPY,20260127,004500,112.44,112.44,112.43,112.43
CADJPY,20260127,004600,112.44,112.48,112.44,112.48
CADJPY,20260127,004700,112.47,112.48,112.47,112.48
CADJPY,20260127,004800,112.49,112.50,112.49,112.50
CADJPY,20260127,004900,112.49,112.49,112.49,112.49
CADJPY,20260127,005000,112.49,112.56,112.49,112.56
CADJPY,20260127,005100,112.57,112.58,112.57,112.57
CADJPY,20260127,005200,112.56,112.56,112.54,112.54
CADJPY,20260127,005300,112.53,112.54,112.53,112.53
CADJPY,20260127,005400,112.53,112.53,112.53,112.53
CADJPY,20260127,005500,112.54,112.55,112.54,112.54
CADJPY,20260127,005600,112.53,112.53,112.52,112.52
CADJPY,20260127,005700,112.52,112.52,112.52,112.52
CADJPY,20260127,005800,112.51,112.52,112.51,112.52
CADJPY,20260127,005900,112.52,112.52,112.51,112.52
CADJPY,20260127,010000,112.53,112.54,112.53,112.54
CADJPY,20260127,010100,112.53,112.55,112.51,112.55
CADJPY,20260127,010200,112.54,112.54,112.46,112.46
CADJPY,20260127,010300,112.47,112.48,112.44,112.44
CADJPY,20260127,010400,112.43,112.45,112.43,112.45
CADJPY,20260127,010500,112.46,112.47,112.46,112.47
CADJPY,20260127,010600,112.48,112.48,112.43,112.43
CADJPY,20260127,010700,112.44,112.44,112.40,112.43
CADJPY,20260127,010800,112.42,112.43,112.42,112.43
CADJPY,20260127,010900,112.42,112.42,112.41,112.41
CADJPY,20260127,011000,112.40,112.40,112.40,112.40
CADJPY,20260127,011100,112.40,112.40,112.38,112.38
CADJPY,20260127,011200,112.39,112.40,112.39,112.40
CADJPY,20260127,011300,112.39,112.39,112.36,112.36
CADJPY,20260127,011400,112.35,112.36,112.34,112.34
CADJPY,20260127,011500,112.35,112.36,112.35,112.36
CADJPY,20260127,011600,112.37,112.38,112.37,112.38
CADJPY,20260127,011700,112.37,112.37,112.36,112.36
CADJPY,20260127,011800,112.37,112.39,112.37,112.38
CADJPY,20260127,011900,112.38,112.38,112.38,112.38
CADJPY,20260127,012000,112.39,112.42,112.39,112.42
CADJPY,20260127,012100,112.41,112.42,112.41,112.41
CADJPY,20260127,012200,112.40,112.41,112.40,112.40
CADJPY,20260127,012300,112.39,112.39,112.38,112.38
CADJPY,20260127,012400,112.39,112.39,112.39,112.39
CADJPY,20260127,012500,112.38,112.38,112.38,112.38
CADJPY,20260127,012600,112.38,112.40,112.38,112.39
CADJPY,20260127,012700,112.40,112.40,112.40,112.40
CADJPY,20260127,012800,112.41,112.42,112.40,112.40
CADJPY,20260127,012900,112.41,112.41,112.40,112.40
CADJPY,20260127,013000,112.41,112.41,112.41,112.41
CADJPY,20260127,013100,112.40,112.40,112.39,112.39
CADJPY,20260127,013200,112.39,112.39,112.36,112.36
CADJPY,20260127,013300,112.37,112.37,112.35,112.36
CADJPY,20260127,013400,112.35,112.36,112.35,112.36
CADJPY,20260127,013500,112.37,112.37,112.37,112.37
CADJPY,20260127,013600,112.36,112.36,112.35,112.35
CADJPY,20260127,013700,112.36,112.38,112.36,112.38
CADJPY,20260127,013800,112.39,112.40,112.38,112.39
CADJPY,20260127,013900,112.38,112.38,112.37,112.37
CADJPY,20260127,014000,112.36,112.36,112.35,112.35
CADJPY,20260127,014100,112.36,112.37,112.36,112.37
CADJPY,20260127,014200,112.38,112.39,112.38,112.39
CADJPY,20260127,014300,112.38,112.38,112.38,112.38
CADJPY,20260127,014400,112.39,112.39,112.38,112.38
CADJPY,20260127,014500,112.38,112.39,112.38,112.39
CADJPY,20260127,014600,112.38,112.38,112.38,112.38
CADJPY,20260127,014700,112.39,112.42,112.39,112.42
CADJPY,20260127,014800,112.42,112.42,112.42,112.42
CADJPY,20260127,014900,112.41,112.41,112.40,112.40
CADJPY,20260127,015000,112.41,112.41,112.40,112.40
CADJPY,20260127,015100,112.40,112.41,112.36,112.36
CADJPY,20260127,015200,112.35,112.36,112.35,112.36
CADJPY,20260127,015300,112.37,112.37,112.36,112.36
CADJPY,20260127,015400,112.35,112.41,112.35,112.41
CADJPY,20260127,015500,112.40,112.44,112.40,112.43
CADJPY,20260127,015600,112.44,112.47,112.44,112.47
CADJPY,20260127,015700,112.46,112.46,112.44,112.45
CADJPY,20260127,015800,112.44,112.47,112.44,112.47
CADJPY,20260127,015900,112.46,112.46,112.46,112.46
CADJPY,20260127,020000,112.45,112.45,112.44,112.45
CADJPY,20260127,020100,112.44,112.44,112.44,112.44
CADJPY,20260127,020200,112.45,112.48,112.45,112.48
CADJPY,20260127,020300,112.47,112.50,112.47,112.50
CADJPY,20260127,020400,112.51,112.51,112.49,112.49
CADJPY,20260127,020500,112.50,112.51,112.50,112.51
CADJPY,20260127,020600,112.50,112.50,112.49,112.50
CADJPY,20260127,020700,112.49,112.49,112.47,112.47
CADJPY,20260127,020800,112.46,112.46,112.45,112.45
CADJPY,20260127,020900,112.46,112.47,112.46,112.47
CADJPY,20260127,021000,112.48,112.50,112.48,112.50
CADJPY,20260127,021100,112.51,112.51,112.48,112.48
CADJPY,20260127,021200,112.49,112.50,112.47,112.47
CADJPY,20260127,021300,112.46,112.47,112.46,112.47
CADJPY,20260127,021400,112.48,112.49,112.48,112.49
CADJPY,20260127,021500,112.48,112.48,112.46,112.46
CADJPY,20260127,021600,112.45,112.46,112.45,112.45
CADJPY,20260127,021700,112.44,112.47,112.44,112.45
CADJPY,20260127,021800,112.46,112.47,112.45,112.45
CADJPY,20260127,021900,112.44,112.46,112.43,112.46
CADJPY,20260127,022000,112.45,112.46,112.44,112.45
CADJPY,20260127,022100,112.44,112.44,112.43,112.43
CADJPY,20260127,022200,112.42,112.42,112.42,112.42
CADJPY,20260127,022300,112.42,112.43,112.41,112.43
CADJPY,20260127,022400,112.42,112.43,112.42,112.43
CADJPY,20260127,022500,112.43,112.43,112.42,112.42
CADJPY,20260127,022600,112.42,112.42,112.42,112.42
CADJPY,20260127,022700,112.41,112.42,112.41,112.42
CADJPY,20260127,022800,112.43,112.44,112.43,112.43
CADJPY,20260127,022900,112.44,112.45,112.44,112.45
CADJPY,20260127,023000,112.44,112.44,112.43,112.43
CADJPY,20260127,023100,112.44,112.49,112.44,112.48
CADJPY,20260127,023200,112.49,112.50,112.49,112.49
CADJPY,20260127,023300,112.47,112.49,112.47,112.49
CADJPY,20260127,023400,112.48,112.48,112.47,112.47
CADJPY,20260127,023500,112.48,112.48,112.47,112.47
CADJPY,20260127,023600,112.48,112.49,112.48,112.49
CADJPY,20260127,023700,112.49,112.49,112.49,112.49
CADJPY,20260127,023800,112.50,112.50,112.50,112.50
CADJPY,20260127,023900,112.49,112.49,112.49,112.49
CADJPY,20260127,024000,112.48,112.48,112.45,112.46
CADJPY,20260127,024100,112.45,112.45,112.45,112.45
CADJPY,20260127,024200,112.44,112.46,112.44,112.44
CADJPY,20260127,024300,112.45,112.45,112.43,112.44
CADJPY,20260127,024400,112.44,112.44,112.44,112.44
CADJPY,20260127,024500,112.45,112.47,112.45,112.46
CADJPY,20260127,024600,112.45,112.47,112.45,112.47
CADJPY,20260127,024700,112.46,112.46,112.44,112.44
CADJPY,20260127,024800,112.45,112.45,112.44,112.45
CADJPY,20260127,024900,112.46,112.46,112.45,112.46
CADJPY,20260127,025000,112.45,112.46,112.45,112.46
CADJPY,20260127,025100,112.45,112.45,112.45,112.45
CADJPY,20260127,025200,112.45,112.45,112.44,112.44
CADJPY,20260127,025300,112.45,112.45,112.44,112.44
CADJPY,20260127,025400,112.43,112.43,112.43,112.43
CADJPY,20260127,025500,112.43,112.43,112.43,112.43
CADJPY,20260127,025600,112.43,112.45,112.43,112.45
CADJPY,20260127,025700,112.44,112.44,112.44,112.44
CADJPY,20260127,025800,112.44,112.44,112.43,112.44
CADJPY,20260127,025900,112.45,112.47,112.45,112.47
CADJPY,20260127,030000,112.47,112.47,112.47,112.47
CADJPY,20260127,030100,112.46,112.47,112.46,112.47
CADJPY,20260127,030200,112.48,112.48,112.46,112.46
CADJPY,20260127,030300,112.47,112.47,112.46,112.46
CADJPY,20260127,030400,112.45,112.45,112.44,112.45
CADJPY,20260127,030500,112.46,112.46,112.46,112.46
CADJPY,20260127,030600,112.47,112.47,112.46,112.46
CADJPY,20260127,030700,112.47,112.47,112.46,112.46
CADJPY,20260127,030800,112.47,112.48,112.47,112.48
CADJPY,20260127,030900,112.47,112.48,112.47,112.48
CADJPY,20260127,031000,112.48,112.48,112.48,112.48
CADJPY,20260127,031100,112.47,112.48,112.47,112.48
CADJPY,20260127,031200,112.49,112.50,112.49,112.49
CADJPY,20260127,031300,112.49,112.49,112.49,112.49
CADJPY,20260127,031400,112.50,112.50,112.50,112.50
CADJPY,20260127,031500,112.50,112.50,112.50,112.50
CADJPY,20260127,031600,112.49,112.50,112.49,112.50
CADJPY,20260127,031700,112.49,112.51,112.49,112.51
CADJPY,20260127,031800,112.51,112.51,112.51,112.51
CADJPY,20260127,031900,112.50,112.50,112.50,112.50
CADJPY,20260127,032000,112.50,112.50,112.50,112.50
CADJPY,20260127,032100,112.49,112.50,112.49,112.50
CADJPY,20260127,032200,112.50,112.50,112.50,112.50
CADJPY,20260127,032300,112.50,112.51,112.50,112.51
CADJPY,20260127,032400,112.51,112.51,112.51,112.51
CADJPY,20260127,032500,112.52,112.52,112.50,112.50
CADJPY,20260127,032600,112.49,112.49,112.46,112.46
CADJPY,20260127,032700,112.45,112.47,112.45,112.46
CADJPY,20260127,032800,112.47,112.47,112.47,112.47
CADJPY,20260127,032900,112.47,112.47,112.47,112.47
CADJPY,20260127,033000,112.47,112.47,112.47,112.47
CADJPY,20260127,033100,112.46,112.46,112.46,112.46
CADJPY,20260127,033200,112.46,112.46,112.44,112.44
CADJPY,20260127,033300,112.44,112.44,112.44,112.44
CADJPY,20260127,033400,112.43,112.43,112.43,112.43
CADJPY,20260127,033500,112.43,112.43,112.43,112.43
CADJPY,20260127,033600,112.42,112.43,112.42,112.43
CADJPY,20260127,033700,112.44,112.44,112.43,112.43
CADJPY,20260127,033800,112.42,112.42,112.41,112.41
CADJPY,20260127,033900,112.41,112.41,112.40,112.40
CADJPY,20260127,034000,112.41,112.42,112.41,112.42
CADJPY,20260127,034100,112.42,112.42,112.42,112.42
CADJPY,20260127,034200,112.41,112.41,112.41,112.41
CADJPY,20260127,034300,112.40,112.40,112.38,112.39
CADJPY,20260127,034400,112.38,112.39,112.37,112.37
CADJPY,20260127,034500,112.36,112.36,112.36,112.36
CADJPY,20260127,034600,112.37,112.39,112.37,112.39
CADJPY,20260127,034700,112.40,112.40,112.39,112.39
CADJPY,20260127,034800,112.40,112.40,112.40,112.40
CADJPY,20260127,034900,112.39,112.39,112.38,112.39
CADJPY,20260127,035000,112.40,112.40,112.40,112.40
CADJPY,20260127,035100,112.40,112.40,112.39,112.39
CADJPY,20260127,035200,112.38,112.38,112.38,112.38
CADJPY,20260127,035300,112.38,112.38,112.36,112.36
CADJPY,20260127,035400,112.36,112.36,112.36,112.36
CADJPY,20260127,035500,112.35,112.37,112.35,112.36
CADJPY,20260127,035600,112.37,112.38,112.37,112.38
CADJPY,20260127,035700,112.38,112.38,112.38,112.38
CADJPY,20260127,035800,112.39,112.40,112.39,112.40
CADJPY,20260127,035900,112.40,112.40,112.40,112.40
CADJPY,20260127,040000,112.41,112.42,112.41,112.42
CADJPY,20260127,040100,112.43,112.44,112.43,112.43
CADJPY,20260127,040200,112.44,112.44,112.44,112.44
CADJPY,20260127,040300,112.44,112.44,112.43,112.43
CADJPY,20260127,040400,112.44,112.44,112.43,112.43
CADJPY,20260127,040500,112.43,112.44,112.43,112.44
CADJPY,20260127,040600,112.43,112.43,112.43,112.43
CADJPY,20260127,040700,112.42,112.42,112.41,112.41
CADJPY,20260127,040800,112.42,112.42,112.42,112.42
CADJPY,20260127,040900,112.42,112.42,112.39,112.39
CADJPY,20260127,041000,112.39,112.39,112.39,112.39
CADJPY,20260127,041100,112.40,112.40,112.40,112.40
CADJPY,20260127,041200,112.40,112.41,112.40,112.41
CADJPY,20260127,041300,112.42,112.42,112.42,112.42
CADJPY,20260127,041400,112.42,112.42,112.42,112.42
CADJPY,20260127,041500,112.43,112.43,112.41,112.41
CADJPY,20260127,041600,112.42,112.42,112.42,112.42
CADJPY,20260127,041700,112.42,112.43,112.42,112.42
CADJPY,20260127,041800,112.43,112.43,112.43,112.43
CADJPY,20260127,041900,112.42,112.42,112.40,112.40
CADJPY,20260127,042000,112.41,112.41,112.40,112.40
CADJPY,20260127,042100,112.41,112.41,112.41,112.41
CADJPY,20260127,042200,112.41,112.41,112.41,112.41
CADJPY,20260127,042300,112.42,112.42,112.42,112.42
CADJPY,20260127,042400,112.42,112.44,112.42,112.44
CADJPY,20260127,042500,112.43,112.43,112.43,112.43
CADJPY,20260127,042600,112.43,112.43,112.43,112.43
CADJPY,20260127,042700,112.43,112.43,112.43,112.43
CADJPY,20260127,042800,112.42,112.43,112.42,112.43
CADJPY,20260127,042900,112.43,112.43,112.43,112.43
CADJPY,20260127,043000,112.43,112.43,112.43,112.43
CADJPY,20260127,043100,112.43,112.44,112.43,112.43
CADJPY,20260127,043200,112.44,112.44,112.44,112.44
CADJPY,20260127,043300,112.44,112.44,112.44,112.44
CADJPY,20260127,043400,112.44,112.44,112.43,112.43
CADJPY,20260127,043500,112.42,112.42,112.42,112.42
CADJPY,20260127,043600,112.43,112.43,112.42,112.42
CADJPY,20260127,043700,112.42,112.43,112.42,112.43
CADJPY,20260127,043800,112.42,112.43,112.42,112.43
CADJPY,20260127,043900,112.43,112.43,112.43,112.43
CADJPY,20260127,044000,112.44,112.44,112.44,112.44
CADJPY,20260127,044100,112.44,112.44,112.43,112.43
CADJPY,20260127,044200,112.44,112.44,112.44,112.44
CADJPY,20260127,044300,112.44,112.47,112.44,112.47
CADJPY,20260127,044400,112.48,112.49,112.48,112.49
CADJPY,20260127,044500,112.50,112.53,112.50,112.53
CADJPY,20260127,044600,112.54,112.54,112.52,112.52
CADJPY,20260127,044700,112.52,112.52,112.51,112.51
CADJPY,20260127,044800,112.50,112.50,112.49,112.49
CADJPY,20260127,044900,112.48,112.48,112.48,112.48
CADJPY,20260127,045000,112.48,112.48,112.48,112.48
CADJPY,20260127,045100,112.48,112.48,112.48,112.48
CADJPY,20260127,045200,112.49,112.50,112.49,112.49
CADJPY,20260127,045300,112.48,112.49,112.47,112.47
CADJPY,20260127,045400,112.47,112.47,112.47,112.47
CADJPY,20260127,045500,112.47,112.47,112.47,112.47
CADJPY,20260127,045600,112.47,112.47,112.47,112.47
CADJPY,20260127,045700,112.47,112.47,112.47,112.47
CADJPY,20260127,045800,112.48,112.49,112.48,112.49
CADJPY,20260127,045900,112.48,112.49,112.48,112.49
CADJPY,20260127,050000,112.49,112.49,112.48,112.48
CADJPY,20260127,050100,112.49,112.49,112.48,112.49
CADJPY,20260127,050200,112.50,112.50,112.49,112.49
CADJPY,20260127,050300,112.50,112.50,112.49,112.50
CADJPY,20260127,050400,112.51,112.52,112.51,112.52
CADJPY,20260127,050500,112.52,112.52,112.52,112.52
CADJPY,20260127,050600,112.51,112.52,112.51,112.51
CADJPY,20260127,050700,112.51,112.51,112.50,112.50
CADJPY,20260127,050800,112.50,112.51,112.50,112.51
CADJPY,20260127,050900,112.51,112.51,112.51,112.51
CADJPY,20260127,051000,112.51,112.55,112.51,112.55
CADJPY,20260127,051100,112.54,112.54,112.52,112.52
CADJPY,20260127,051200,112.53,112.54,112.52,112.52
CADJPY,20260127,051300,112.51,112.51,112.49,112.49
CADJPY,20260127,051400,112.48,112.50,112.48,112.50
CADJPY,20260127,051500,112.49,112.49,112.49,112.49
CADJPY,20260127,051600,112.49,112.53,112.49,112.52
CADJPY,20260127,051700,112.53,112.54,112.52,112.52
CADJPY,20260127,051800,112.51,112.52,112.51,112.52
CADJPY,20260127,051900,112.53,112.54,112.52,112.52
CADJPY,20260127,052000,112.51,112.51,112.49,112.49
CADJPY,20260127,052100,112.48,112.48,112.46,112.46
CADJPY,20260127,052200,112.46,112.46,112.46,112.46
CADJPY,20260127,052300,112.47,112.47,112.47,112.47
CADJPY,20260127,052400,112.46,112.46,112.46,112.46
CADJPY,20260127,052500,112.45,112.45,112.44,112.45
CADJPY,20260127,052600,112.44,112.45,112.44,112.45
CADJPY,20260127,052700,112.46,112.47,112.46,112.46
CADJPY,20260127,052800,112.47,112.47,112.47,112.47
CADJPY,20260127,052900,112.47,112.47,112.47,112.47
CADJPY,20260127,053000,112.47,112.48,112.47,112.48
CADJPY,20260127,053100,112.47,112.47,112.45,112.45
CADJPY,20260127,053200,112.45,112.45,112.45,112.45
CADJPY,20260127,053300,112.46,112.46,112.46,112.46
CADJPY,20260127,053400,112.46,112.48,112.46,112.48
CADJPY,20260127,053500,112.47,112.47,112.47,112.47
CADJPY,20260127,053600,112.48,112.48,112.47,112.48
CADJPY,20260127,053700,112.48,112.48,112.48,112.48
CADJPY,20260127,053800,112.49,112.49,112.49,112.49
CADJPY,20260127,053900,112.49,112.49,112.47,112.47
CADJPY,20260127,054000,112.46,112.46,112.46,112.46
CADJPY,20260127,054100,112.47,112.49,112.47,112.49
CADJPY,20260127,054200,112.49,112.49,112.49,112.49
CADJPY,20260127,054300,112.48,112.49,112.48,112.49
CADJPY,20260127,054400,112.50,112.52,112.50,112.52
CADJPY,20260127,054500,112.53,112.54,112.53,112.53
CADJPY,20260127,054600,112.52,112.52,112.52,112.52
CADJPY,20260127,054700,112.51,112.53,112.51,112.53
CADJPY,20260127,054800,112.52,112.52,112.52,112.52
CADJPY,20260127,054900,112.52,112.54,112.52,112.53
CADJPY,20260127,055000,112.52,112.53,112.52,112.53
CADJPY,20260127,055100,112.53,112.53,112.53,112.53
CADJPY,20260127,055200,112.54,112.54,112.54,112.54
CADJPY,20260127,055300,112.54,112.54,112.53,112.54
CADJPY,20260127,055400,112.53,112.54,112.53,112.54
CADJPY,20260127,055500,112.53,112.53,112.53,112.53
CADJPY,20260127,055600,112.54,112.54,112.53,112.53
CADJPY,20260127,055700,112.54,112.55,112.54,112.55
CADJPY,20260127,055800,112.54,112.56,112.54,112.56
CADJPY,20260127,055900,112.55,112.56,112.55,112.56
CADJPY,20260127,060000,112.55,112.55,112.54,112.54
CADJPY,20260127,060100,112.54,112.54,112.54,112.54
CADJPY,20260127,060200,112.55,112.56,112.55,112.56
CADJPY,20260127,060300,112.55,112.56,112.55,112.55
CADJPY,20260127,060400,112.55,112.56,112.55,112.56
CADJPY,20260127,060500,112.56,112.56,112.56,112.56
CADJPY,20260127,060600,112.55,112.55,112.54,112.54
CADJPY,20260127,060700,112.54,112.54,112.52,112.52
CADJPY,20260127,060800,112.53,112.56,112.53,112.55
CADJPY,20260127,060900,112.54,112.54,112.54,112.54
CADJPY,20260127,061000,112.54,112.54,112.54,112.54
CADJPY,20260127,061100,112.55,112.56,112.55,112.55
CADJPY,20260127,061200,112.54,112.54,112.54,112.54
CADJPY,20260127,061300,112.54,112.54,112.54,112.54
CADJPY,20260127,061400,112.54,112.54,112.53,112.53
CADJPY,20260127,061500,112.53,112.53,112.53,112.53
CADJPY,20260127,061600,112.53,112.53,112.53,112.53
CADJPY,20260127,061700,112.54,112.54,112.54,112.54
CADJPY,20260127,061800,112.54,112.54,112.53,112.53
CADJPY,20260127,061900,112.54,112.54,112.52,112.53
CADJPY,20260127,062000,112.53,112.53,112.53,112.53
CADJPY,20260127,062100,112.53,112.53,112.53,112.53
CADJPY,20260127,062200,112.52,112.52,112.52,112.52
CADJPY,20260127,062300,112.52,112.52,112.49,112.49
CADJPY,20260127,062400,112.49,112.49,112.49,112.49
CADJPY,20260127,062500,112.48,112.49,112.48,112.49
CADJPY,20260127,062600,112.49,112.49,112.49,112.49
CADJPY,20260127,062700,112.50,112.50,112.49,112.49
CADJPY,20260127,062800,112.48,112.48,112.47,112.47
CADJPY,20260127,062900,112.47,112.47,112.47,112.47
CADJPY,20260127,063000,112.47,112.47,112.47,112.47
CADJPY,20260127,063100,112.47,112.48,112.47,112.48
CADJPY,20260127,063200,112.47,112.47,112.46,112.46
CADJPY,20260127,063300,112.45,112.45,112.44,112.44
CADJPY,20260127,063400,112.43,112.43,112.43,112.43
CADJPY,20260127,063500,112.43,112.43,112.43,112.43
CADJPY,20260127,063600,112.43,112.43,112.42,112.42
CADJPY,20260127,063700,112.42,112.42,112.42,112.42
CADJPY,20260127,063800,112.42,112.42,112.42,112.42
CADJPY,20260127,063900,112.42,112.42,112.41,112.41
CADJPY,20260127,064000,112.42,112.42,112.41,112.41
CADJPY,20260127,064100,112.42,112.42,112.42,112.42
CADJPY,20260127,064200,112.41,112.42,112.41,112.42
CADJPY,20260127,064300,112.42,112.43,112.42,112.43
CADJPY,20260127,064400,112.44,112.45,112.44,112.45
CADJPY,20260127,064500,112.44,112.44,112.44,112.44
CADJPY,20260127,064600,112.43,112.44,112.42,112.42
CADJPY,20260127,064700,112.43,112.43,112.43,112.43
CADJPY,20260127,064800,112.42,112.42,112.42,112.42
CADJPY,20260127,064900,112.41,112.42,112.41,112.42
CADJPY,20260127,065000,112.41,112.42,112.41,112.42
CADJPY,20260127,065100,112.43,112.43,112.43,112.43
CADJPY,20260127,065200,112.43,112.43,112.41,112.41
CADJPY,20260127,065300,112.42,112.42,112.42,112.42
CADJPY,20260127,065400,112.43,112.44,112.43,112.44
CADJPY,20260127,065500,112.43,112.43,112.42,112.42
CADJPY,20260127,065600,112.42,112.42,112.42,112.42
CADJPY,20260127,065700,112.42,112.42,112.42,112.42
CADJPY,20260127,065800,112.42,112.42,112.42,112.42
CADJPY,20260127,065900,112.43,112.44,112.43,112.43
CADJPY,20260127,070000,112.43,112.45,112.43,112.45
CADJPY,20260127,070100,112.46,112.47,112.46,112.46
CADJPY,20260127,070200,112.45,112.45,112.44,112.45
CADJPY,20260127,070300,112.46,112.46,112.45,112.45
CADJPY,20260127,070400,112.44,112.44,112.44,112.44
CADJPY,20260127,070500,112.45,112.47,112.45,112.47
CADJPY,20260127,070600,112.48,112.49,112.48,112.49
CADJPY,20260127,070700,112.48,112.48,112.47,112.47
CADJPY,20260127,070800,112.47,112.47,112.47,112.47
CADJPY,20260127,070900,112.46,112.46,112.46,112.46
CADJPY,20260127,071000,112.46,112.47,112.46,112.47
CADJPY,20260127,071100,112.47,112.48,112.47,112.47
CADJPY,20260127,071200,112.47,112.47,112.47,112.47
CADJPY,20260127,071300,112.48,112.48,112.48,112.48
CADJPY,20260127,071400,112.48,112.48,112.48,112.48
CADJPY,20260127,071500,112.48,112.48,112.48,112.48
CADJPY,20260127,071600,112.48,112.48,112.48,112.48
CADJPY,20260127,071700,112.48,112.48,112.48,112.48
CADJPY,20260127,071800,112.47,112.49,112.47,112.49
CADJPY,20260127,071900,112.48,112.49,112.48,112.49
CADJPY,20260127,072000,112.48,112.48,112.48,112.48
CADJPY,20260127,072100,112.49,112.49,112.49,112.49
CADJPY,20260127,072200,112.49,112.49,112.49,112.49
CADJPY,20260127,072300,112.49,112.50,112.49,112.49
CADJPY,20260127,072400,112.49,112.49,112.47,112.47
CADJPY,20260127,072500,112.46,112.46,112.46,112.46
CADJPY,20260127,072600,112.46,112.46,112.46,112.46
CADJPY,20260127,072700,112.46,112.46,112.46,112.46
CADJPY,20260127,072800,112.47,112.49,112.47,112.49
CADJPY,20260127,072900,112.48,112.49,112.48,112.49
CADJPY,20260127,073000,112.50,112.50,112.49,112.49
CADJPY,20260127,073100,112.50,112.50,112.49,112.49
CADJPY,20260127,073200,112.49,112.50,112.49,112.50
CADJPY,20260127,073300,112.51,112.51,112.51,112.51
CADJPY,20260127,073400,112.50,112.51,112.50,112.51
CADJPY,20260127,073500,112.50,112.50,112.48,112.48
CADJPY,20260127,073600,112.47,112.48,112.47,112.48
CADJPY,20260127,073700,112.47,112.47,112.46,112.46
CADJPY,20260127,073800,112.47,112.47,112.46,112.46
CADJPY,20260127,073900,112.45,112.46,112.45,112.45
CADJPY,20260127,074000,112.44,112.44,112.44,112.44
CADJPY,20260127,074100,112.44,112.44,112.43,112.43
CADJPY,20260127,074200,112.42,112.42,112.42,112.42
CADJPY,20260127,074300,112.42,112.42,112.42,112.42
CADJPY,20260127,074400,112.42,112.42,112.42,112.42
CADJPY,20260127,074500,112.41,112.42,112.41,112.42
CADJPY,20260127,074600,112.41,112.41,112.39,112.40
CADJPY,20260127,074700,112.39,112.39,112.38,112.38
CADJPY,20260127,074800,112.38,112.38,112.38,112.38
CADJPY,20260127,074900,112.39,112.39,112.38,112.38
CADJPY,20260127,075000,112.38,112.40,112.38,112.39
CADJPY,20260127,075100,112.40,112.40,112.39,112.39
CADJPY,20260127,075200,112.40,112.40,112.40,112.40
CADJPY,20260127,075300,112.41,112.42,112.41,112.42
CADJPY,20260127,075400,112.42,112.42,112.42,112.42
CADJPY,20260127,075500,112.43,112.44,112.43,112.44
CADJPY,20260127,075600,112.44,112.46,112.44,112.46
CADJPY,20260127,075700,112.45,112.46,112.45,112.46
CADJPY,20260127,075800,112.45,112.45,112.45,112.45
CADJPY,20260127,075900,112.44,112.45,112.44,112.45
CADJPY,20260127,080000,112.45,112.46,112.45,112.46
CADJPY,20260127,080100,112.45,112.46,112.44,112.45
CADJPY,20260127,080200,112.46,112.46,112.45,112.45
CADJPY,20260127,080300,112.44,112.45,112.43,112.44
CADJPY,20260127,080400,112.45,112.48,112.45,112.47
CADJPY,20260127,080500,112.46,112.46,112.45,112.45
CADJPY,20260127,080600,112.44,112.46,112.44,112.46
CADJPY,20260127,080700,112.45,112.45,112.45,112.45
CADJPY,20260127,080800,112.44,112.45,112.44,112.45
CADJPY,20260127,080900,112.45,112.45,112.45,112.45
CADJPY,20260127,081000,112.44,112.44,112.43,112.44
CADJPY,20260127,081100,112.43,112.43,112.43,112.43
CADJPY,20260127,081200,112.43,112.45,112.43,112.45
CADJPY,20260127,081300,112.46,112.46,112.45,112.45
CADJPY,20260127,081400,112.45,112.46,112.45,112.46
CADJPY,20260127,081500,112.47,112.48,112.47,112.48
CADJPY,20260127,081600,112.49,112.49,112.47,112.47
CADJPY,20260127,081700,112.46,112.46,112.46,112.46
CADJPY,20260127,081800,112.46,112.48,112.46,112.48
CADJPY,20260127,081900,112.47,112.48,112.47,112.48
CADJPY,20260127,082000,112.49,112.49,112.48,112.48
CADJPY,20260127,082100,112.47,112.47,112.46,112.47
CADJPY,20260127,082200,112.48,112.49,112.48,112.49
CADJPY,20260127,082300,112.49,112.49,112.49,112.49
CADJPY,20260127,082400,112.50,112.50,112.50,112.50
CADJPY,20260127,082500,112.50,112.53,112.50,112.52
CADJPY,20260127,082600,112.53,112.54,112.53,112.54
CADJPY,20260127,082700,112.55,112.56,112.55,112.55
CADJPY,20260127,082800,112.55,112.56,112.55,112.56
CADJPY,20260127,082900,112.56,112.58,112.56,112.58
CADJPY,20260127,083000,112.57,112.57,112.56,112.56
CADJPY,20260127,083100,112.57,112.57,112.57,112.57
CADJPY,20260127,083200,112.58,112.59,112.58,112.58
CADJPY,20260127,083300,112.59,112.59,112.59,112.59
CADJPY,20260127,083400,112.59,112.60,112.59,112.60
CADJPY,20260127,083500,112.61,112.63,112.61,112.61
CADJPY,20260127,083600,112.60,112.62,112.60,112.62
CADJPY,20260127,083700,112.61,112.61,112.61,112.61
CADJPY,20260127,083800,112.60,112.60,112.59,112.59
CADJPY,20260127,083900,112.60,112.60,112.60,112.60
CADJPY,20260127,084000,112.60,112.60,112.58,112.59
CADJPY,20260127,084100,112.58,112.58,112.57,112.57
CADJPY,20260127,084200,112.56,112.56,112.55,112.55
CADJPY,20260127,084300,112.56,112.57,112.56,112.56
CADJPY,20260127,084400,112.56,112.56,112.56,112.56
CADJPY,20260127,084500,112.57,112.57,112.56,112.56
CADJPY,20260127,084600,112.57,112.58,112.57,112.58
CADJPY,20260127,084700,112.59,112.59,112.58,112.58
CADJPY,20260127,084800,112.59,112.59,112.58,112.58
CADJPY,20260127,084900,112.57,112.58,112.57,112.58
CADJPY,20260127,085000,112.58,112.60,112.58,112.60
CADJPY,20260127,085100,112.61,112.61,112.60,112.60
CADJPY,20260127,085200,112.61,112.62,112.61,112.62
CADJPY,20260127,085300,112.63,112.65,112.63,112.65
CADJPY,20260127,085400,112.64,112.65,112.64,112.64
CADJPY,20260127,085500,112.65,112.68,112.65,112.68
CADJPY,20260127,085600,112.67,112.67,112.66,112.66
CADJPY,20260127,085700,112.66,112.66,112.65,112.65
CADJPY,20260127,085800,112.64,112.64,112.62,112.64
CADJPY,20260127,085900,112.65,112.65,112.64,112.64
CADJPY,20260127,090000,112.65,112.65,112.64,112.64
CADJPY,20260127,090100,112.63,112.63,112.61,112.61
CADJPY,20260127,090200,112.62,112.65,112.62,112.64
CADJPY,20260127,090300,112.65,112.67,112.65,112.66
CADJPY,20260127,090400,112.67,112.67,112.61,112.61
CADJPY,20260127,090500,112.60,112.60,112.58,112.59
CADJPY,20260127,090600,112.60,112.60,112.58,112.58
CADJPY,20260127,090700,112.59,112.59,112.58,112.59
CADJPY,20260127,090800,112.58,112.58,112.57,112.57
CADJPY,20260127,090900,112.57,112.58,112.57,112.58
CADJPY,20260127,091000,112.59,112.60,112.59,112.60
CADJPY,20260127,091100,112.59,112.63,112.59,112.63
CADJPY,20260127,091200,112.62,112.64,112.62,112.64
CADJPY,20260127,091300,112.63,112.64,112.62,112.62
CADJPY,20260127,091400,112.61,112.61,112.57,112.57
CADJPY,20260127,091500,112.58,112.60,112.58,112.59
CADJPY,20260127,091600,112.60,112.60,112.60,112.60
CADJPY,20260127,091700,112.60,112.61,112.60,112.61
CADJPY,20260127,091800,112.61,112.62,112.61,112.62
CADJPY,20260127,091900,112.63,112.63,112.62,112.62
CADJPY,20260127,092000,112.61,112.62,112.61,112.62
CADJPY,20260127,092100,112.63,112.63,112.62,112.62
CADJPY,20260127,092200,112.63,112.63,112.62,112.62
CADJPY,20260127,092300,112.63,112.63,112.63,112.63
CADJPY,20260127,092400,112.62,112.62,112.61,112.62
CADJPY,20260127,092500,112.61,112.62,112.61,112.62
CADJPY,20260127,092600,112.63,112.63,112.62,112.62
CADJPY,20260127,092700,112.61,112.61,112.60,112.60
CADJPY,20260127,092800,112.60,112.61,112.60,112.61
CADJPY,20260127,092900,112.61,112.61,112.61,112.61
CADJPY,20260127,093000,112.62,112.63,112.62,112.63
CADJPY,20260127,093100,112.62,112.62,112.61,112.62
CADJPY,20260127,093200,112.63,112.64,112.63,112.64
CADJPY,20260127,093300,112.65,112.67,112.65,112.67
CADJPY,20260127,093400,112.68,112.69,112.68,112.68
CADJPY,20260127,093500,112.67,112.67,112.66,112.66
CADJPY,20260127,093600,112.67,112.67,112.66,112.66
CADJPY,20260127,093700,112.65,112.66,112.65,112.65
CADJPY,20260127,093800,112.65,112.65,112.65,112.65
CADJPY,20260127,093900,112.66,112.69,112.66,112.69
CADJPY,20260127,094000,112.69,112.69,112.69,112.69
CADJPY,20260127,094100,112.70,112.70,112.69,112.69
CADJPY,20260127,094200,112.70,112.71,112.70,112.71
CADJPY,20260127,094300,112.70,112.71,112.70,112.70
CADJPY,20260127,094400,112.70,112.70,112.69,112.69
CADJPY,20260127,094500,112.68,112.68,112.68,112.68
CADJPY,20260127,094600,112.69,112.69,112.68,112.69
CADJPY,20260127,094700,112.70,112.71,112.69,112.70
CADJPY,20260127,094800,112.69,112.70,112.68,112.68
CADJPY,20260127,094900,112.68,112.68,112.67,112.67
CADJPY,20260127,095000,112.68,112.68,112.67,112.67
CADJPY,20260127,095100,112.68,112.69,112.68,112.68
CADJPY,20260127,095200,112.68,112.68,112.68,112.68
CADJPY,20260127,095300,112.69,112.69,112.69,112.69
CADJPY,20260127,095400,112.70,112.70,112.70,112.70
CADJPY,20260127,095500,112.70,112.71,112.70,112.70
CADJPY,20260127,095600,112.69,112.69,112.69,112.69
CADJPY,20260127,095700,112.69,112.69,112.69,112.69
CADJPY,20260127,095800,112.70,112.71,112.70,112.70
CADJPY,20260127,095900,112.69,112.69,112.68,112.68
CADJPY,20260127,100000,112.67,112.67,112.67,112.67
CADJPY,20260127,100100,112.66,112.68,112.66,112.68
CADJPY,20260127,100200,112.67,112.67,112.66,112.66
CADJPY,20260127,100300,112.67,112.67,112.66,112.66
CADJPY,20260127,100400,112.66,112.66,112.66,112.66
CADJPY,20260127,100500,112.65,112.65,112.65,112.65
CADJPY,20260127,100600,112.66,112.66,112.65,112.66
CADJPY,20260127,100700,112.67,112.68,112.67,112.68
CADJPY,20260127,100800,112.68,112.68,112.68,112.68
CADJPY,20260127,100900,112.67,112.68,112.67,112.68
CADJPY,20260127,101000,112.68,112.69,112.68,112.69
CADJPY,20260127,101100,112.68,112.69,112.68,112.68
CADJPY,20260127,101200,112.67,112.67,112.67,112.67
CADJPY,20260127,101300,112.66,112.67,112.66,112.66
CADJPY,20260127,101400,112.67,112.67,112.66,112.66
CADJPY,20260127,101500,112.66,112.66,112.66,112.66
CADJPY,20260127,101600,112.65,112.65,112.65,112.65
CADJPY,20260127,101700,112.65,112.65,112.64,112.64
CADJPY,20260127,101800,112.64,112.64,112.64,112.64
CADJPY,20260127,101900,112.64,112.64,112.63,112.63
CADJPY,20260127,102000,112.64,112.64,112.64,112.64
CADJPY,20260127,102100,112.64,112.64,112.64,112.64
CADJPY,20260127,102200,112.64,112.65,112.64,112.64
CADJPY,20260127,102300,112.64,112.64,112.64,112.64
CADJPY,20260127,102400,112.65,112.66,112.65,112.66
CADJPY,20260127,102500,112.66,112.66,112.66,112.66
CADJPY,20260127,102600,112.65,112.65,112.65,112.65
CADJPY,20260127,102700,112.65,112.66,112.65,112.66
CADJPY,20260127,102800,112.66,112.66,112.64,112.64
CADJPY,20260127,102900,112.65,112.65,112.65,112.65
CADJPY,20260127,103000,112.65,112.65,112.65,112.65
CADJPY,20260127,103100,112.66,112.66,112.65,112.65
CADJPY,20260127,103200,112.64,112.64,112.63,112.63
CADJPY,20260127,103300,112.63,112.64,112.63,112.64
CADJPY,20260127,103400,112.65,112.65,112.64,112.64
CADJPY,20260127,103500,112.65,112.65,112.64,112.64
CADJPY,20260127,103600,112.63,112.64,112.63,112.63
CADJPY,20260127,103700,112.62,112.62,112.62,112.62
CADJPY,20260127,103800,112.63,112.63,112.62,112.62
CADJPY,20260127,103900,112.62,112.62,112.61,112.61
CADJPY,20260127,104000,112.60,112.60,112.60,112.60
CADJPY,20260127,104100,112.60,112.60,112.60,112.60
CADJPY,20260127,104200,112.59,112.60,112.59,112.60
CADJPY,20260127,104300,112.60,112.60,112.59,112.59
CADJPY,20260127,104400,112.58,112.60,112.58,112.60
CADJPY,20260127,104500,112.61,112.63,112.61,112.63
CADJPY,20260127,104600,112.62,112.62,112.62,112.62
CADJPY,20260127,104700,112.61,112.63,112.61,112.63
CADJPY,20260127,104800,112.64,112.64,112.64,112.64
CADJPY,20260127,104900,112.64,112.64,112.64,112.64
CADJPY,20260127,105000,112.64,112.64,112.62,112.62
CADJPY,20260127,105100,112.61,112.61,112.61,112.61
CADJPY,20260127,105200,112.60,112.60,112.53,112.53
CADJPY,20260127,105300,112.52,112.52,111.83,111.83
CADJPY,20260127,105400,111.86,112.05,111.72,112.03
CADJPY,20260127,105500,112.08,112.13,111.89,111.98
CADJPY,20260127,105600,112.00,112.15,112.00,112.09
CADJPY,20260127,105700,112.06,112.13,112.03,112.13
CADJPY,20260127,105800,112.12,112.13,112.03,112.03
CADJPY,20260127,105900,112.07,112.11,112.05,112.08
CADJPY,20260127,110000,112.09,112.13,112.09,112.11
CADJPY,20260127,110100,112.12,112.18,112.12,112.12
CADJPY,20260127,110200,112.14,112.20,112.14,112.18
CADJPY,20260127,110300,112.19,112.26,112.19,112.25
CADJPY,20260127,110400,112.24,112.30,112.23,112.27
CADJPY,20260127,110500,112.28,112.33,112.28,112.33
CADJPY,20260127,110600,112.32,112.39,112.32,112.38
CADJPY,20260127,110700,112.37,112.37,112.28,112.28
CADJPY,20260127,110800,112.29,112.31,112.26,112.30
CADJPY,20260127,110900,112.31,112.33,112.31,112.31
CADJPY,20260127,111000,112.29,112.34,112.29,112.33
CADJPY,20260127,111100,112.32,112.35,112.32,112.33
CADJPY,20260127,111200,112.34,112.36,112.32,112.36
CADJPY,20260127,111300,112.35,112.35,112.28,112.28
CADJPY,20260127,111400,112.29,112.32,112.22,112.24
CADJPY,20260127,111500,112.23,112.25,112.23,112.25
CADJPY,20260127,111600,112.28,112.30,112.28,112.30
CADJPY,20260127,111700,112.31,112.32,112.26,112.26
CADJPY,20260127,111800,112.25,112.25,112.21,112.22
CADJPY,20260127,111900,112.21,112.25,112.20,112.23
CADJPY,20260127,112000,112.25,112.28,112.25,112.27
CADJPY,20260127,112100,112.26,112.26,112.24,112.24
CADJPY,20260127,112200,112.25,112.32,112.25,112.29
CADJPY,20260127,112300,112.30,112.30,112.29,112.30
CADJPY,20260127,112400,112.31,112.31,112.28,112.28
CADJPY,20260127,112500,112.27,112.30,112.27,112.29
CADJPY,20260127,112600,112.30,112.31,112.28,112.28
CADJPY,20260127,112700,112.27,112.29,112.27,112.27
CADJPY,20260127,112800,112.25,112.26,112.24,112.24
CADJPY,20260127,112900,112.25,112.26,112.25,112.26
CADJPY,20260127,113000,112.27,112.29,112.27,112.27
CADJPY,20260127,113100,112.26,112.26,112.25,112.26
CADJPY,20260127,113200,112.25,112.25,112.24,112.25
CADJPY,20260127,113300,112.25,112.25,112.24,112.25
CADJPY,20260127,113400,112.24,112.26,112.24,112.24
CADJPY,20260127,113500,112.25,112.27,112.25,112.25
CADJPY,20260127,113600,112.26,112.27,112.22,112.22
CADJPY,20260127,113700,112.23,112.24,112.20,112.21
CADJPY,20260127,113800,112.20,112.23,112.20,112.23
CADJPY,20260127,113900,112.24,112.26,112.23,112.23
CADJPY,20260127,114000,112.21,112.21,112.19,112.20
CADJPY,20260127,114100,112.19,112.20,112.18,112.19
CADJPY,20260127,114200,112.18,112.18,112.16,112.16
CADJPY,20260127,114300,112.17,112.17,112.11,112.11
CADJPY,20260127,114400,112.10,112.10,112.02,112.03
CADJPY,20260127,114500,112.04,112.10,112.04,112.10
CADJPY,20260127,114600,112.11,112.11,112.08,112.11
CADJPY,20260127,114700,112.10,112.10,112.08,112.08
CADJPY,20260127,114800,112.07,112.13,112.07,112.13
CADJPY,20260127,114900,112.14,112.15,112.12,112.12
CADJPY,20260127,115000,112.11,112.14,112.11,112.14
CADJPY,20260127,115100,112.16,112.17,112.13,112.13
CADJPY,20260127,115200,112.12,112.14,112.12,112.14
CADJPY,20260127,115300,112.15,112.15,112.11,112.11
CADJPY,20260127,115400,112.10,112.13,112.09,112.13
CADJPY,20260127,115500,112.14,112.15,112.13,112.13
CADJPY,20260127,115600,112.14,112.15,112.14,112.14
CADJPY,20260127,115700,112.12,112.12,112.11,112.12
CADJPY,20260127,115800,112.11,112.11,112.09,112.09
CADJPY,20260127,115900,112.10,112.11,112.09,112.09
CADJPY,20260127,120000,112.08,112.12,112.08,112.12
CADJPY,20260127,120100,112.13,112.13,112.10,112.12
CADJPY,20260127,120200,112.13,112.13,112.10,112.11
CADJPY,20260127,120300,112.10,112.11,112.06,112.06
CADJPY,20260127,120400,112.07,112.07,112.06,112.06
CADJPY,20260127,120500,112.05,112.05,112.01,112.05
CADJPY,20260127,120600,112.04,112.05,112.02,112.05
CADJPY,20260127,120700,112.06,112.06,112.03,112.04
CADJPY,20260127,120800,112.05,112.07,112.05,112.07
CADJPY,20260127,120900,112.06,112.06,112.06,112.06
CADJPY,20260127,121000,112.07,112.08,112.07,112.08
CADJPY,20260127,121100,112.07,112.08,112.07,112.08
CADJPY,20260127,121200,112.07,112.07,112.02,112.02
CADJPY,20260127,121300,112.03,112.04,112.03,112.03
CADJPY,20260127,121400,112.03,112.05,112.03,112.05
CADJPY,20260127,121500,112.06,112.06,112.06,112.06
CADJPY,20260127,121600,112.06,112.08,112.05,112.08
CADJPY,20260127,121700,112.09,112.11,112.09,112.10
CADJPY,20260127,121800,112.11,112.12,112.11,112.12
CADJPY,20260127,121900,112.11,112.11,112.11,112.11
CADJPY,20260127,122000,112.11,112.12,112.11,112.11
CADJPY,20260127,122100,112.10,112.10,112.09,112.10
CADJPY,20260127,122200,112.09,112.09,112.08,112.08
CADJPY,20260127,122300,112.07,112.08,112.07,112.08
CADJPY,20260127,122400,112.07,112.07,112.04,112.05
CADJPY,20260127,122500,112.06,112.07,112.06,112.07
CADJPY,20260127,122600,112.06,112.06,112.05,112.05
CADJPY,20260127,122700,112.06,112.06,112.05,112.05
CADJPY,20260127,122800,112.04,112.06,112.04,112.05
CADJPY,20260127,122900,112.01,112.04,112.01,112.01
CADJPY,20260127,123000,112.02,112.03,112.01,112.01
CADJPY,20260127,123100,111.99,112.02,111.98,112.01
CADJPY,20260127,123200,112.02,112.05,112.02,112.05
CADJPY,20260127,123300,112.04,112.05,112.04,112.04
CADJPY,20260127,123400,112.05,112.05,112.04,112.04
CADJPY,20260127,123500,112.04,112.04,112.04,112.04
CADJPY,20260127,123600,112.05,112.06,112.05,112.05
CADJPY,20260127,123700,112.04,112.10,112.04,112.10
CADJPY,20260127,123800,112.11,112.11,112.10,112.10
CADJPY,20260127,123900,112.11,112.11,112.10,112.10
CADJPY,20260127,124000,112.10,112.12,112.10,112.12
CADJPY,20260127,124100,112.11,112.11,112.10,112.10
CADJPY,20260127,124200,112.11,112.12,112.10,112.11
CADJPY,20260127,124300,112.11,112.11,112.10,112.10
CADJPY,20260127,124400,112.09,112.11,112.09,112.11
CADJPY,20260127,124500,112.12,112.12,112.11,112.11
CADJPY,20260127,124600,112.11,112.11,112.11,112.11
CADJPY,20260127,124700,112.12,112.12,112.12,112.12
CADJPY,20260127,124800,112.12,112.12,112.11,112.11
CADJPY,20260127,124900,112.10,112.10,112.09,112.09
CADJPY,20260127,125000,112.08,112.09,112.08,112.09
CADJPY,20260127,125100,112.10,112.10,112.09,112.09
CADJPY,20260127,125200,112.08,112.08,112.08,112.08
CADJPY,20260127,125300,112.09,112.10,112.09,112.10
CADJPY,20260127,125400,112.09,112.09,112.09,112.09
CADJPY,20260127,125500,112.09,112.10,112.08,112.08
CADJPY,20260127,125600,112.07,112.08,112.05,112.05
CADJPY,20260127,125700,112.06,112.07,112.06,112.06
CADJPY,20260127,125800,112.07,112.09,112.07,112.09
CADJPY,20260127,125900,112.10,112.15,112.10,112.15
CADJPY,20260127,130000,112.14,112.14,112.12,112.13
CADJPY,20260127,130100,112.12,112.12,112.12,112.12
CADJPY,20260127,130200,112.12,112.15,112.12,112.15
CADJPY,20260127,130300,112.16,112.16,112.14,112.14
CADJPY,20260127,130400,112.15,112.15,112.15,112.15
CADJPY,20260127,130500,112.14,112.14,112.13,112.13
CADJPY,20260127,130600,112.14,112.14,112.14,112.14
CADJPY,20260127,130700,112.13,112.13,112.11,112.11
CADJPY,20260127,130800,112.12,112.12,112.10,112.11
CADJPY,20260127,130900,112.10,112.10,112.08,112.08
CADJPY,20260127,131000,112.09,112.09,112.09,112.09
CADJPY,20260127,131100,112.08,112.08,112.06,112.06
CADJPY,20260127,131200,112.07,112.08,112.07,112.08
CADJPY,20260127,131300,112.07,112.07,112.02,112.02
CADJPY,20260127,131400,112.03,112.08,112.03,112.06
CADJPY,20260127,131500,112.05,112.05,112.03,112.05
CADJPY,20260127,131600,112.04,112.04,112.02,112.02
CADJPY,20260127,131700,112.01,112.01,111.98,111.99
CADJPY,20260127,131800,112.00,112.00,111.98,111.99
CADJPY,20260127,131900,112.00,112.02,112.00,112.01
CADJPY,20260127,132000,112.00,112.01,111.99,112.00
CADJPY,20260127,132100,112.02,112.04,112.02,112.02
CADJPY,20260127,132200,112.01,112.01,112.00,112.01
CADJPY,20260127,132300,112.02,112.03,112.01,112.02
CADJPY,20260127,132400,112.04,112.04,112.02,112.04
CADJPY,20260127,132500,112.03,112.03,112.01,112.01
CADJPY,20260127,132600,112.00,112.00,111.96,111.97
CADJPY,20260127,132700,111.96,111.97,111.93,111.93
CADJPY,20260127,132800,111.92,111.99,111.92,111.99
CADJPY,20260127,132900,111.98,112.00,111.98,112.00
CADJPY,20260127,133000,112.01,112.04,112.01,112.04
CADJPY,20260127,133100,112.03,112.04,112.03,112.03
CADJPY,20260127,133200,112.04,112.05,112.02,112.03
CADJPY,20260127,133300,112.01,112.02,112.01,112.02
CADJPY,20260127,133400,112.03,112.05,112.03,112.04
CADJPY,20260127,133500,112.03,112.03,112.01,112.02
CADJPY,20260127,133600,112.03,112.04,112.02,112.04
CADJPY,20260127,133700,112.05,112.07,112.05,112.07
CADJPY,20260127,133800,112.06,112.06,112.05,112.05
CADJPY,20260127,133900,112.06,112.06,112.06,112.06
CADJPY,20260127,134000,112.06,112.06,112.04,112.04
CADJPY,20260127,134100,112.05,112.07,112.05,112.07
CADJPY,20260127,134200,112.06,112.06,112.05,112.05
CADJPY,20260127,134300,112.04,112.04,111.93,111.93
CADJPY,20260127,134400,111.97,112.00,111.97,111.99
CADJPY,20260127,134500,112.00,112.01,111.98,111.99
CADJPY,20260127,134600,112.00,112.01,111.97,111.97
CADJPY,20260127,134700,111.98,111.98,111.96,111.96
CADJPY,20260127,134800,111.97,111.99,111.97,111.97
CADJPY,20260127,134900,111.98,111.99,111.96,111.99
CADJPY,20260127,135000,112.00,112.04,112.00,112.04
CADJPY,20260127,135100,112.04,112.04,112.03,112.04
CADJPY,20260127,135200,112.05,112.05,112.03,112.05
CADJPY,20260127,135300,112.06,112.07,112.05,112.05
CADJPY,20260127,135400,112.04,112.04,112.02,112.02
CADJPY,20260127,135500,112.03,112.04,112.03,112.04
CADJPY,20260127,135600,112.05,112.06,112.05,112.06
CADJPY,20260127,135700,112.05,112.07,112.05,112.06
CADJPY,20260127,135800,112.04,112.04,112.01,112.02
CADJPY,20260127,135900,112.03,112.03,112.02,112.02
CADJPY,20260127,140000,112.03,112.04,112.03,112.03
CADJPY,20260127,140100,112.02,112.03,112.00,112.00
CADJPY,20260127,140200,111.99,112.01,111.99,111.99
CADJPY,20260127,140300,112.00,112.02,112.00,112.02
CADJPY,20260127,140400,112.01,112.01,111.99,112.01
CADJPY,20260127,140500,112.00,112.03,111.99,112.03
CADJPY,20260127,140600,112.02,112.04,112.01,112.04
CADJPY,20260127,140700,112.05,112.07,112.03,112.03
CADJPY,20260127,140800,112.02,112.03,112.02,112.03
CADJPY,20260127,140900,112.04,112.06,112.02,112.05
CADJPY,20260127,141000,112.06,112.08,112.06,112.07
CADJPY,20260127,141100,112.07,112.07,112.06,112.07
CADJPY,20260127,141200,112.09,112.09,112.07,112.07
CADJPY,20260127,141300,112.06,112.09,112.06,112.09
CADJPY,20260127,141400,112.10,112.11,112.10,112.10
CADJPY,20260127,141500,112.11,112.11,112.09,112.09
CADJPY,20260127,141600,112.10,112.10,112.08,112.09
CADJPY,20260127,141700,112.10,112.11,112.09,112.09
CADJPY,20260127,141800,112.08,112.08,112.06,112.07
CADJPY,20260127,141900,112.08,112.08,112.06,112.06
CADJPY,20260127,142000,112.07,112.10,112.07,112.10
CADJPY,20260127,142100,112.11,112.11,112.09,112.09
CADJPY,20260127,142200,112.08,112.10,112.08,112.09
CADJPY,20260127,142300,112.08,112.10,112.07,112.09
CADJPY,20260127,142400,112.08,112.09,112.07,112.07
CADJPY,20260127,142500,112.06,112.07,112.05,112.05
CADJPY,20260127,142600,112.06,112.08,112.06,112.07
CADJPY,20260127,142700,112.09,112.10,112.09,112.09
CADJPY,20260127,142800,112.08,112.10,112.08,112.10
CADJPY,20260127,142900,112.11,112.11,112.09,112.09
CADJPY,20260127,143000,112.10,112.10,112.09,112.09
CADJPY,20260127,143100,112.10,112.12,112.10,112.12
CADJPY,20260127,143200,112.13,112.14,112.13,112.14
CADJPY,20260127,143300,112.15,112.18,112.15,112.18
CADJPY,20260127,143400,112.17,112.18,112.16,112.18
CADJPY,20260127,143500,112.17,112.17,112.17,112.17
CADJPY,20260127,143600,112.17,112.17,112.16,112.16
CADJPY,20260127,143700,112.17,112.17,112.15,112.15
CADJPY,20260127,143800,112.16,112.16,112.14,112.14
CADJPY,20260127,143900,112.13,112.14,112.13,112.13
CADJPY,20260127,144000,112.14,112.16,112.13,112.15
CADJPY,20260127,144100,112.16,112.17,112.16,112.16
CADJPY,20260127,144200,112.15,112.15,112.09,112.12
CADJPY,20260127,144300,112.11,112.19,112.09,112.13
CADJPY,20260127,144400,112.14,112.16,112.13,112.16
CADJPY,20260127,144500,112.17,112.18,112.16,112.16
CADJPY,20260127,144600,112.17,112.19,112.17,112.17
CADJPY,20260127,144700,112.16,112.16,112.02,112.03
CADJPY,20260127,144800,112.04,112.06,111.99,111.99
CADJPY,20260127,144900,112.01,112.07,111.98,112.07
CADJPY,20260127,145000,112.08,112.08,112.04,112.05
CADJPY,20260127,145100,112.04,112.04,112.00,112.01
CADJPY,20260127,145200,112.02,112.04,112.01,112.04
CADJPY,20260127,145300,112.05,112.08,112.05,112.08
CADJPY,20260127,145400,112.07,112.08,112.06,112.07
CADJPY,20260127,145500,112.08,112.08,112.07,112.07
CADJPY,20260127,145600,112.06,112.08,112.06,112.07
CADJPY,20260127,145700,112.08,112.10,112.07,112.08
CADJPY,20260127,145800,112.09,112.09,112.08,112.08
CADJPY,20260127,145900,112.07,112.08,112.06,112.08
CADJPY,20260127,150000,112.07,112.08,112.06,112.07
CADJPY,20260127,150100,112.06,112.07,112.04,112.07
CADJPY,20260127,150200,112.06,112.09,112.06,112.09
CADJPY,20260127,150300,112.10,112.12,112.09,112.10
CADJPY,20260127,150400,112.11,112.13,112.10,112.13
CADJPY,20260127,150500,112.12,112.14,112.12,112.12
CADJPY,20260127,150600,112.13,112.14,112.13,112.13
CADJPY,20260127,150700,112.14,112.16,112.14,112.15
CADJPY,20260127,150800,112.16,112.16,112.14,112.15
CADJPY,20260127,150900,112.14,112.14,112.14,112.14
CADJPY,20260127,151000,112.15,112.15,112.12,112.12
CADJPY,20260127,151100,112.13,112.15,112.13,112.15
CADJPY,20260127,151200,112.16,112.16,112.15,112.15
CADJPY,20260127,151300,112.14,112.15,112.14,112.15
CADJPY,20260127,151400,112.16,112.16,112.16,112.16
CADJPY,20260127,151500,112.17,112.17,112.16,112.16
CADJPY,20260127,151600,112.17,112.18,112.16,112.17
CADJPY,20260127,151700,112.16,112.17,112.15,112.17
CADJPY,20260127,151800,112.16,112.16,112.14,112.15
CADJPY,20260127,151900,112.16,112.16,112.15,112.15
CADJPY,20260127,152000,112.16,112.16,112.16,112.16
CADJPY,20260127,152100,112.16,112.16,112.15,112.15
CADJPY,20260127,152200,112.14,112.14,112.12,112.12
CADJPY,20260127,152300,112.11,112.14,112.11,112.13
CADJPY,20260127,152400,112.14,112.16,112.14,112.14
CADJPY,20260127,152500,112.13,112.13,112.12,112.12
CADJPY,20260127,152600,112.13,112.15,112.13,112.14
CADJPY,20260127,152700,112.15,112.16,112.15,112.16
CADJPY,20260127,152800,112.16,112.17,112.16,112.17
CADJPY,20260127,152900,112.18,112.19,112.15,112.15
CADJPY,20260127,153000,112.16,112.16,112.16,112.16
CADJPY,20260127,153100,112.15,112.15,112.14,112.15
CADJPY,20260127,153200,112.16,112.16,112.12,112.13
CADJPY,20260127,153300,112.11,112.13,112.08,112.13
CADJPY,20260127,153400,112.14,112.14,112.10,112.13
CADJPY,20260127,153500,112.12,112.12,112.10,112.12
CADJPY,20260127,153600,112.10,112.12,112.10,112.12
CADJPY,20260127,153700,112.13,112.13,112.12,112.12
CADJPY,20260127,153800,112.13,112.16,112.13,112.16
CADJPY,20260127,153900,112.15,112.17,112.14,112.17
CADJPY,20260127,154000,112.16,112.20,112.16,112.19
CADJPY,20260127,154100,112.20,112.22,112.19,112.21
CADJPY,20260127,154200,112.20,112.24,112.19,112.24
CADJPY,20260127,154300,112.23,112.27,112.23,112.27
CADJPY,20260127,154400,112.28,112.29,112.27,112.29
CADJPY,20260127,154500,112.30,112.32,112.30,112.31
CADJPY,20260127,154600,112.32,112.33,112.32,112.33
CADJPY,20260127,154700,112.32,112.36,112.32,112.36
CADJPY,20260127,154800,112.35,112.36,112.35,112.36
CADJPY,20260127,154900,112.35,112.38,112.35,112.38
CADJPY,20260127,155000,112.37,112.38,112.36,112.37
CADJPY,20260127,155100,112.38,112.39,112.38,112.38
CADJPY,20260127,155200,112.39,112.40,112.39,112.40
CADJPY,20260127,155300,112.41,112.43,112.41,112.41
CADJPY,20260127,155400,112.40,112.41,112.40,112.40
CADJPY,20260127,155500,112.39,112.39,112.36,112.38
CADJPY,20260127,155600,112.39,112.39,112.38,112.38
CADJPY,20260127,155700,112.37,112.37,112.34,112.34
CADJPY,20260127,155800,112.35,112.36,112.35,112.35
CADJPY,20260127,155900,112.34,112.34,112.32,112.33
CADJPY,20260127,160000,112.34,112.34,112.30,112.30
CADJPY,20260127,160100,112.29,112.30,112.26,112.28
CADJPY,20260127,160200,112.27,112.28,112.26,112.27
CADJPY,20260127,160300,112.26,112.26,112.24,112.26
CADJPY,20260127,160400,112.27,112.31,112.27,112.28
CADJPY,20260127,160500,112.29,112.32,112.29,112.32
CADJPY,20260127,160600,112.31,112.31,112.24,112.25
CADJPY,20260127,160700,112.22,112.28,112.21,112.27
CADJPY,20260127,160800,112.28,112.30,112.27,112.29
CADJPY,20260127,160900,112.30,112.31,112.28,112.29
CADJPY,20260127,161000,112.30,112.30,112.28,112.29
CADJPY,20260127,161100,112.28,112.29,112.28,112.28
CADJPY,20260127,161200,112.27,112.30,112.27,112.30
CADJPY,20260127,161300,112.29,112.30,112.28,112.30
CADJPY,20260127,161400,112.29,112.34,112.29,112.32
CADJPY,20260127,161500,112.31,112.32,112.30,112.30
CADJPY,20260127,161600,112.31,112.38,112.31,112.38
CADJPY,20260127,161700,112.37,112.37,112.31,112.31
CADJPY,20260127,161800,112.32,112.34,112.29,112.29
CADJPY,20260127,161900,112.28,112.31,112.28,112.31
CADJPY,20260127,162000,112.32,112.34,112.32,112.34
CADJPY,20260127,162100,112.33,112.34,112.32,112.33
CADJPY,20260127,162200,112.32,112.35,112.31,112.35
CADJPY,20260127,162300,112.36,112.38,112.36,112.38
CADJPY,20260127,162400,112.37,112.38,112.34,112.38
CADJPY,20260127,162500,112.37,112.40,112.36,112.39
CADJPY,20260127,162600,112.38,112.39,112.38,112.39
CADJPY,20260127,162700,112.38,112.38,112.35,112.36
CADJPY,20260127,162800,112.35,112.36,112.33,112.34
CADJPY,20260127,162900,112.35,112.36,112.34,112.34
CADJPY,20260127,163000,112.33,112.34,112.33,112.34
CADJPY,20260127,163100,112.35,112.38,112.35,112.37
CADJPY,20260127,163200,112.36,112.40,112.36,112.40
CADJPY,20260127,163300,112.41,112.44,112.41,112.44
CADJPY,20260127,163400,112.43,112.43,112.41,112.41
CADJPY,20260127,163500,112.42,112.43,112.41,112.42
CADJPY,20260127,163600,112.43,112.45,112.43,112.45
CADJPY,20260127,163700,112.46,112.47,112.45,112.46
CADJPY,20260127,163800,112.45,112.47,112.45,112.47
CADJPY,20260127,163900,112.48,112.53,112.48,112.51
CADJPY,20260127,164000,112.52,112.52,112.51,112.51
CADJPY,20260127,164100,112.50,112.51,112.49,112.49
CADJPY,20260127,164200,112.48,112.49,112.48,112.48
CADJPY,20260127,164300,112.49,112.51,112.49,112.51
CADJPY,20260127,164400,112.52,112.52,112.51,112.51
CADJPY,20260127,164500,112.52,112.52,112.49,112.50
CADJPY,20260127,164600,112.51,112.53,112.51,112.51
CADJPY,20260127,164700,112.52,112.52,112.52,112.52
CADJPY,20260127,164800,112.53,112.53,112.51,112.51
CADJPY,20260127,164900,112.50,112.51,112.49,112.49
CADJPY,20260127,165000,112.50,112.53,112.50,112.52
CADJPY,20260127,165100,112.51,112.52,112.51,112.51
CADJPY,20260127,165200,112.52,112.54,112.52,112.54
CADJPY,20260127,165300,112.55,112.55,112.54,112.55
CADJPY,20260127,165400,112.54,112.59,112.54,112.59
CADJPY,20260127,165500,112.58,112.61,112.58,112.59
CADJPY,20260127,165600,112.58,112.60,112.57,112.60
CADJPY,20260127,165700,112.62,112.62,112.59,112.59
CADJPY,20260127,165800,112.60,112.62,112.56,112.56
CADJPY,20260127,165900,112.55,112.55,112.54,112.55
CADJPY,20260127,170000,112.54,112.56,112.54,112.56
CADJPY,20260127,170100,112.57,112.57,112.56,112.56
CADJPY,20260127,170200,112.55,112.55,112.54,112.54
CADJPY,20260127,170300,112.53,112.54,112.52,112.52
CADJPY,20260127,170400,112.53,112.54,112.53,112.53
CADJPY,20260127,170500,112.54,112.54,112.53,112.54
CADJPY,20260127,170600,112.53,112.55,112.53,112.53
CADJPY,20260127,170700,112.54,112.55,112.53,112.54
CADJPY,20260127,170800,112.53,112.53,112.51,112.52
CADJPY,20260127,170900,112.51,112.52,112.50,112.51
CADJPY,20260127,171000,112.50,112.51,112.50,112.50
CADJPY,20260127,171100,112.51,112.53,112.51,112.52
CADJPY,20260127,171200,112.51,112.52,112.51,112.51
CADJPY,20260127,171300,112.52,112.52,112.52,112.52
CADJPY,20260127,171400,112.53,112.54,112.53,112.53
CADJPY,20260127,171500,112.52,112.53,112.52,112.52
CADJPY,20260127,171600,112.51,112.53,112.50,112.53
CADJPY,20260127,171700,112.52,112.52,112.51,112.52
CADJPY,20260127,171800,112.51,112.53,112.51,112.53
CADJPY,20260127,171900,112.54,112.54,112.51,112.51
CADJPY,20260127,172000,112.52,112.52,112.50,112.51
CADJPY,20260127,172100,112.52,112.53,112.51,112.51
CADJPY,20260127,172200,112.50,112.50,112.49,112.49
CADJPY,20260127,172300,112.50,112.52,112.50,112.52
CADJPY,20260127,172400,112.51,112.52,112.51,112.51
CADJPY,20260127,172500,112.52,112.52,112.51,112.51
CADJPY,20260127,172600,112.51,112.51,112.50,112.50
CADJPY,20260127,172700,112.51,112.52,112.50,112.51
CADJPY,20260127,172800,112.50,112.53,112.50,112.52
CADJPY,20260127,172900,112.51,112.52,112.51,112.51
CADJPY,20260127,173000,112.51,112.52,112.51,112.52
CADJPY,20260127,173100,112.51,112.51,112.50,112.51
CADJPY,20260127,173200,112.52,112.53,112.52,112.52
CADJPY,20260127,173300,112.53,112.53,112.50,112.50
CADJPY,20260127,173400,112.51,112.52,112.51,112.52
CADJPY,20260127,173500,112.51,112.52,112.51,112.51
CADJPY,20260127,173600,112.50,112.51,112.49,112.50
CADJPY,20260127,173700,112.51,112.53,112.51,112.52
CADJPY,20260127,173800,112.51,112.52,112.50,112.52
CADJPY,20260127,173900,112.51,112.51,112.49,112.50
CADJPY,20260127,174000,112.51,112.52,112.51,112.51
CADJPY,20260127,174100,112.52,112.54,112.52,112.54
CADJPY,20260127,174200,112.54,112.54,112.54,112.54
CADJPY,20260127,174300,112.55,112.56,112.55,112.55
CADJPY,20260127,174400,112.54,112.54,112.51,112.51
CADJPY,20260127,174500,112.50,112.50,112.49,112.50
CADJPY,20260127,174600,112.50,112.50,112.49,112.49
CADJPY,20260127,174700,112.48,112.48,112.46,112.46
CADJPY,20260127,174800,112.45,112.47,112.45,112.47
CADJPY,20260127,174900,112.48,112.48,112.47,112.47
CADJPY,20260127,175000,112.48,112.49,112.48,112.49
CADJPY,20260127,175100,112.50,112.50,112.49,112.50
CADJPY,20260127,175200,112.51,112.51,112.49,112.49
CADJPY,20260127,175300,112.50,112.50,112.50,112.50
CADJPY,20260127,175400,112.50,112.50,112.50,112.50
CADJPY,20260127,175500,112.50,112.51,112.50,112.51
CADJPY,20260127,175600,112.52,112.54,112.52,112.54
CADJPY,20260127,175700,112.53,112.53,112.50,112.50
CADJPY,20260127,175800,112.49,112.49,112.49,112.49
CADJPY,20260127,175900,112.50,112.50,112.49,112.49
CADJPY,20260127,180000,112.50,112.50,112.50,112.50
CADJPY,20260127,180100,112.51,112.51,112.51,112.51
CADJPY,20260127,180200,112.51,112.51,112.51,112.51
CADJPY,20260127,180300,112.51,112.52,112.51,112.51
CADJPY,20260127,180400,112.50,112.50,112.49,112.49
CADJPY,20260127,180500,112.50,112.51,112.50,112.50
CADJPY,20260127,180600,112.51,112.52,112.50,112.51
CADJPY,20260127,180700,112.50,112.51,112.50,112.51
CADJPY,20260127,180800,112.52,112.52,112.51,112.52
CADJPY,20260127,180900,112.53,112.53,112.53,112.53
CADJPY,20260127,181000,112.52,112.53,112.51,112.51
CADJPY,20260127,181100,112.52,112.54,112.52,112.54
CADJPY,20260127,181200,112.53,112.53,112.51,112.51
CADJPY,20260127,181300,112.50,112.51,112.49,112.50
CADJPY,20260127,181400,112.49,112.50,112.49,112.50
CADJPY,20260127,181500,112.49,112.49,112.48,112.48
CADJPY,20260127,181600,112.49,112.50,112.49,112.50
CADJPY,20260127,181700,112.51,112.52,112.51,112.51
CADJPY,20260127,181800,112.50,112.50,112.49,112.50
CADJPY,20260127,181900,112.51,112.51,112.49,112.49
CADJPY,20260127,182000,112.49,112.49,112.49,112.49
CADJPY,20260127,182100,112.48,112.48,112.46,112.46
CADJPY,20260127,182200,112.47,112.47,112.46,112.47
CADJPY,20260127,182300,112.48,112.48,112.46,112.46
CADJPY,20260127,182400,112.45,112.46,112.45,112.46
CADJPY,20260127,182500,112.47,112.47,112.46,112.46
CADJPY,20260127,182600,112.45,112.46,112.44,112.44
CADJPY,20260127,182700,112.45,112.46,112.45,112.45
CADJPY,20260127,182800,112.46,112.47,112.45,112.47
CADJPY,20260127,182900,112.46,112.47,112.46,112.47
CADJPY,20260127,183000,112.47,112.47,112.47,112.47
CADJPY,20260127,183100,112.46,112.46,112.45,112.45
CADJPY,20260127,183200,112.45,112.46,112.45,112.45
CADJPY,20260127,183300,112.46,112.46,112.45,112.45
CADJPY,20260127,183400,112.46,112.46,112.46,112.46
CADJPY,20260127,183500,112.47,112.47,112.46,112.46
CADJPY,20260127,183600,112.47,112.47,112.46,112.46
CADJPY,20260127,183700,112.46,112.46,112.45,112.45
CADJPY,20260127,183800,112.45,112.45,112.45,112.45
CADJPY,20260127,183900,112.44,112.45,112.44,112.45
CADJPY,20260127,184000,112.44,112.44,112.43,112.43
CADJPY,20260127,184100,112.42,112.42,112.42,112.42
CADJPY,20260127,184200,112.41,112.41,112.38,112.38
CADJPY,20260127,184300,112.37,112.37,112.21,112.24
CADJPY,20260127,184400,112.25,112.29,112.24,112.24
CADJPY,20260127,184500,112.21,112.26,112.19,112.24
CADJPY,20260127,184600,112.22,112.28,112.22,112.27
CADJPY,20260127,184700,112.26,112.28,112.25,112.26
CADJPY,20260127,184800,112.27,112.28,112.24,112.24
CADJPY,20260127,184900,112.25,112.25,112.22,112.23
CADJPY,20260127,185000,112.24,112.28,112.24,112.27
CADJPY,20260127,185100,112.31,112.31,112.28,112.29
CADJPY,20260127,185200,112.30,112.30,112.27,112.28
CADJPY,20260127,185300,112.29,112.30,112.29,112.29
CADJPY,20260127,185400,112.29,112.29,112.29,112.29
CADJPY,20260127,185500,112.28,112.31,112.28,112.31
CADJPY,20260127,185600,112.32,112.32,112.29,112.30
CADJPY,20260127,185700,112.29,112.31,112.29,112.30
CADJPY,20260127,185800,112.31,112.31,112.29,112.31
CADJPY,20260127,185900,112.30,112.30,112.30,112.30
CADJPY,20260127,190000,112.31,112.31,112.30,112.30
CADJPY,20260127,190100,112.31,112.32,112.31,112.31
CADJPY,20260127,190200,112.32,112.32,112.30,112.30
CADJPY,20260127,190300,112.29,112.30,112.27,112.27
CADJPY,20260127,190400,112.26,112.27,112.25,112.25
CADJPY,20260127,190500,112.26,112.26,112.23,112.23
CADJPY,20260127,190600,112.24,112.25,112.21,112.21
CADJPY,20260127,190700,112.22,112.24,112.21,112.21
CADJPY,20260127,190800,112.20,112.20,112.15,112.17
CADJPY,20260127,190900,112.18,112.21,112.18,112.21
CADJPY,20260127,191000,112.22,112.23,112.19,112.20
CADJPY,20260127,191100,112.21,112.23,112.21,112.22
CADJPY,20260127,191200,112.23,112.25,112.23,112.24
CADJPY,20260127,191300,112.25,112.25,112.25,112.25
CADJPY,20260127,191400,112.26,112.29,112.26,112.29
CADJPY,20260127,191500,112.30,112.30,112.29,112.29
CADJPY,20260127,191600,112.30,112.31,112.29,112.29
CADJPY,20260127,191700,112.30,112.30,112.28,112.28
CADJPY,20260127,191800,112.27,112.28,112.27,112.28
CADJPY,20260127,191900,112.29,112.30,112.29,112.29
CADJPY,20260127,192000,112.28,112.28,112.28,112.28
CADJPY,20260127,192100,112.28,112.28,112.25,112.25
CADJPY,20260127,192200,112.26,112.30,112.26,112.30
CADJPY,20260127,192300,112.29,112.29,112.27,112.27
CADJPY,20260127,192400,112.28,112.28,112.26,112.26
CADJPY,20260127,192500,112.26,112.26,112.26,112.26
CADJPY,20260127,192600,112.27,112.27,112.25,112.25
CADJPY,20260127,192700,112.24,112.25,112.24,112.25
CADJPY,20260127,192800,112.25,112.25,112.25,112.25
CADJPY,20260127,192900,112.25,112.25,112.25,112.25
CADJPY,20260127,193000,112.24,112.24,112.24,112.24
CADJPY,20260127,193100,112.24,112.24,112.24,112.24
CADJPY,20260127,193200,112.25,112.26,112.25,112.25
CADJPY,20260127,193300,112.26,112.27,112.25,112.27
CADJPY,20260127,193400,112.28,112.28,112.24,112.24
CADJPY,20260127,193500,112.24,112.24,112.24,112.24
CADJPY,20260127,193600,112.23,112.23,112.23,112.23
CADJPY,20260127,193700,112.22,112.22,112.22,112.22
CADJPY,20260127,193800,112.22,112.22,112.21,112.22
CADJPY,20260127,193900,112.21,112.21,112.21,112.21
CADJPY,20260127,194000,112.20,112.21,112.20,112.21
CADJPY,20260127,194100,112.22,112.22,112.21,112.21
CADJPY,20260127,194200,112.20,112.20,112.19,112.20
CADJPY,20260127,194300,112.20,112.20,112.20,112.20
CADJPY,20260127,194400,112.19,112.19,112.17,112.17
CADJPY,20260127,194500,112.18,112.18,112.17,112.17
CADJPY,20260127,194600,112.16,112.17,112.16,112.16
CADJPY,20260127,194700,112.15,112.15,112.15,112.15
CADJPY,20260127,194800,112.14,112.15,112.14,112.14
CADJPY,20260127,194900,112.13,112.15,112.13,112.15
CADJPY,20260127,195000,112.16,112.16,112.14,112.14
CADJPY,20260127,195100,112.15,112.15,112.15,112.15
CADJPY,20260127,195200,112.15,112.15,112.15,112.15
CADJPY,20260127,195300,112.15,112.15,112.14,112.14
CADJPY,20260127,195400,112.13,112.15,112.13,112.15
CADJPY,20260127,195500,112.16,112.18,112.16,112.18
CADJPY,20260127,195600,112.19,112.19,112.19,112.19
CADJPY,20260127,195700,112.19,112.20,112.19,112.20
CADJPY,20260127,195800,112.20,112.20,112.20,112.20
CADJPY,20260127,195900,112.21,112.21,112.20,112.20
CADJPY,20260127,200000,112.21,112.22,112.21,112.21
CADJPY,20260127,200100,112.22,112.22,112.21,112.22
CADJPY,20260127,200200,112.22,112.22,112.22,112.22
CADJPY,20260127,200300,112.23,112.24,112.23,112.24
CADJPY,20260127,200400,112.25,112.25,112.24,112.24
CADJPY,20260127,200500,112.25,112.25,112.24,112.24
CADJPY,20260127,200600,112.23,112.24,112.23,112.24
CADJPY,20260127,200700,112.24,112.24,112.23,112.23
CADJPY,20260127,200800,112.24,112.24,112.24,112.24
CADJPY,20260127,200900,112.24,112.24,112.23,112.24
CADJPY,20260127,201000,112.24,112.24,112.24,112.24
CADJPY,20260127,201100,112.23,112.23,112.22,112.22
CADJPY,20260127,201200,112.21,112.21,112.21,112.21
CADJPY,20260127,201300,112.21,112.22,112.21,112.22
CADJPY,20260127,201400,112.23,112.23,112.22,112.23
CADJPY,20260127,201500,112.24,112.24,112.23,112.24
CADJPY,20260127,201600,112.23,112.23,112.21,112.21
CADJPY,20260127,201700,112.21,112.21,112.21,112.21
CADJPY,20260127,201800,112.22,112.22,112.22,112.22
CADJPY,20260127,201900,112.22,112.22,112.22,112.22
CADJPY,20260127,202000,112.22,112.22,112.21,112.21
CADJPY,20260127,202100,112.20,112.21,112.20,112.21
CADJPY,20260127,202200,112.21,112.22,112.21,112.22
CADJPY,20260127,202300,112.22,112.22,112.22,112.22
CADJPY,20260127,202400,112.22,112.22,112.22,112.22
CADJPY,20260127,202500,112.22,112.22,112.22,112.22
CADJPY,20260127,202600,112.23,112.23,112.22,112.22
CADJPY,20260127,202700,112.21,112.21,112.21,112.21
CADJPY,20260127,202800,112.20,112.21,112.20,112.20
CADJPY,20260127,202900,112.20,112.20,112.19,112.20
CADJPY,20260127,203000,112.20,112.20,112.20,112.20
CADJPY,20260127,203100,112.21,112.21,112.20,112.20
CADJPY,20260127,203200,112.20,112.20,112.20,112.20
CADJPY,20260127,203300,112.20,112.20,112.20,112.20
CADJPY,20260127,203400,112.21,112.22,112.20,112.20
CADJPY,20260127,203500,112.21,112.21,112.21,112.21
CADJPY,20260127,203600,112.22,112.22,112.21,112.21
CADJPY,20260127,203700,112.20,112.21,112.20,112.21
CADJPY,20260127,203800,112.21,112.21,112.21,112.21
CADJPY,20260127,203900,112.22,112.22,112.22,112.22
CADJPY,20260127,204000,112.22,112.22,112.20,112.20
CADJPY,20260127,204100,112.20,112.21,112.20,112.21
CADJPY,20260127,204200,112.20,112.20,112.19,112.19
CADJPY,20260127,204300,112.20,112.21,112.20,112.21
CADJPY,20260127,204400,112.20,112.20,112.20,112.20
CADJPY,20260127,204500,112.20,112.20,112.19,112.19
CADJPY,20260127,204600,112.19,112.19,112.19,112.19
CADJPY,20260127,204700,112.20,112.20,112.19,112.19
CADJPY,20260127,204800,112.18,112.19,112.18,112.19
CADJPY,20260127,204900,112.20,112.20,112.20,112.20
CADJPY,20260127,205000,112.20,112.20,112.20,112.20
CADJPY,20260127,205100,112.20,112.20,112.19,112.20
CADJPY,20260127,205200,112.19,112.19,112.14,112.15
CADJPY,20260127,205300,112.14,112.14,112.14,112.14
CADJPY,20260127,205400,112.13,112.14,112.13,112.14
CADJPY,20260127,205500,112.15,112.15,112.15,112.15
CADJPY,20260127,205600,112.15,112.15,112.14,112.14
CADJPY,20260127,205700,112.15,112.15,112.13,112.13
CADJPY,20260127,205800,112.12,112.12,112.11,112.12
CADJPY,20260127,205900,112.13,112.14,112.13,112.13
CADJPY,20260127,210000,112.13,112.14,112.13,112.13
CADJPY,20260127,210100,112.14,112.15,112.14,112.15
CADJPY,20260127,210200,112.14,112.15,112.14,112.15
CADJPY,20260127,210300,112.14,112.14,112.12,112.12
CADJPY,20260127,210400,112.13,112.14,112.13,112.14
CADJPY,20260127,210500,112.14,112.14,112.14,112.14
CADJPY,20260127,210600,112.13,112.15,112.13,112.15
CADJPY,20260127,210700,112.15,112.15,112.15,112.15
CADJPY,20260127,210800,112.16,112.16,112.16,112.16
CADJPY,20260127,210900,112.15,112.15,112.15,112.15
CADJPY,20260127,211000,112.14,112.14,112.13,112.13
CADJPY,20260127,211100,112.14,112.14,112.13,112.13
CADJPY,20260127,211200,112.12,112.12,112.09,112.09
CADJPY,20260127,211300,112.10,112.12,112.10,112.12
CADJPY,20260127,211400,112.13,112.13,112.13,112.13
CADJPY,20260127,211500,112.13,112.14,112.13,112.14
CADJPY,20260127,211600,112.13,112.13,112.13,112.13
CADJPY,20260127,211700,112.12,112.13,112.12,112.12
CADJPY,20260127,211800,112.11,112.12,112.11,112.12
CADJPY,20260127,211900,112.12,112.12,112.12,112.12
CADJPY,20260127,212000,112.13,112.13,112.11,112.11
CADJPY,20260127,212100,112.10,112.10,112.08,112.08
CADJPY,20260127,212200,112.07,112.07,112.05,112.05
CADJPY,20260127,212300,112.04,112.06,112.04,112.05
CADJPY,20260127,212400,112.06,112.08,112.06,112.08
CADJPY,20260127,212500,112.07,112.07,112.05,112.05
CADJPY,20260127,212600,112.04,112.04,112.02,112.03
CADJPY,20260127,212700,112.02,112.04,112.02,112.04
CADJPY,20260127,212800,112.05,112.05,112.05,112.05
CADJPY,20260127,212900,112.04,112.04,112.04,112.04
CADJPY,20260127,213000,112.04,112.05,112.04,112.05
CADJPY,20260127,213100,112.06,112.08,112.06,112.08
CADJPY,20260127,213200,112.07,112.08,112.07,112.08
CADJPY,20260127,213300,112.07,112.07,112.07,112.07
CADJPY,20260127,213400,112.07,112.08,112.07,112.08
CADJPY,20260127,213500,112.08,112.09,112.08,112.08
CADJPY,20260127,213600,112.07,112.09,112.07,112.09
CADJPY,20260127,213700,112.10,112.10,112.10,112.10
CADJPY,20260127,213800,112.10,112.10,112.10,112.10
CADJPY,20260127,213900,112.10,112.10,112.09,112.09
CADJPY,20260127,214000,112.10,112.12,112.10,112.12
CADJPY,20260127,214100,112.13,112.13,112.12,112.12
CADJPY,20260127,214200,112.13,112.13,112.12,112.12
CADJPY,20260127,214300,112.11,112.11,112.11,112.11
CADJPY,20260127,214400,112.12,112.12,112.07,112.12
CADJPY,20260127,214500,112.14,112.18,112.05,112.06
CADJPY,20260127,214600,112.03,112.03,111.99,112.03
CADJPY,20260127,214700,112.04,112.04,111.92,111.97
CADJPY,20260127,214800,111.94,111.96,111.92,111.94
CADJPY,20260127,214900,111.93,112.10,111.93,112.10
CADJPY,20260127,215000,112.08,112.15,112.02,112.14
CADJPY,20260127,215100,112.15,112.17,112.10,112.10
CADJPY,20260127,215200,112.08,112.10,112.04,112.05
CADJPY,20260127,215300,112.06,112.13,112.06,112.11
CADJPY,20260127,215400,112.10,112.17,112.09,112.17
CADJPY,20260127,215500,112.18,112.18,112.12,112.15
CADJPY,20260127,215600,112.14,112.15,112.09,112.09
CADJPY,20260127,215700,112.10,112.13,112.09,112.12
CADJPY,20260127,215800,112.11,112.16,112.11,112.15
CADJPY,20260127,215900,112.16,112.16,112.10,112.12
CADJPY,20260127,220000,112.13,112.16,112.13,112.16
CADJPY,20260127,220100,112.17,112.19,112.17,112.19
CADJPY,20260127,220200,112.20,112.20,112.18,112.20
CADJPY,20260127,220300,112.19,112.20,112.17,112.17
CADJPY,20260127,220400,112.18,112.18,112.16,112.16
CADJPY,20260127,220500,112.15,112.15,112.13,112.13
CADJPY,20260127,220600,112.12,112.12,112.07,112.07
CADJPY,20260127,220700,112.08,112.10,112.08,112.10
CADJPY,20260127,220800,112.11,112.13,112.11,112.11
CADJPY,20260127,220900,112.12,112.14,112.12,112.12
CADJPY,20260127,221000,112.13,112.13,112.12,112.12
CADJPY,20260127,221100,112.11,112.12,112.08,112.08
CADJPY,20260127,221200,112.09,112.10,112.06,112.06
CADJPY,20260127,221300,112.07,112.10,112.07,112.09
CADJPY,20260127,221400,112.10,112.12,112.09,112.10
CADJPY,20260127,221500,112.09,112.09,112.08,112.08
CADJPY,20260127,221600,112.07,112.08,112.07,112.07
CADJPY,20260127,221700,112.08,112.10,112.07,112.07
CADJPY,20260127,221800,112.08,112.11,112.07,112.11
CADJPY,20260127,221900,112.10,112.12,112.09,112.11
CADJPY,20260127,222000,112.12,112.12,112.07,112.08
CADJPY,20260127,222100,112.09,112.09,112.07,112.08
CADJPY,20260127,222200,112.09,112.10,112.09,112.10
CADJPY,20260127,222300,112.09,112.10,112.09,112.09
CADJPY,20260127,222400,112.10,112.11,112.09,112.11
CADJPY,20260127,222500,112.12,112.12,112.06,112.06
CADJPY,20260127,222600,112.07,112.08,112.06,112.07
CADJPY,20260127,222700,112.08,112.10,112.08,112.10
CADJPY,20260127,222800,112.09,112.13,112.09,112.12
CADJPY,20260127,222900,112.11,112.12,112.11,112.11
CADJPY,20260127,223000,112.10,112.10,112.09,112.10
CADJPY,20260127,223100,112.11,112.14,112.11,112.14
CADJPY,20260127,223200,112.15,112.16,112.15,112.15
CADJPY,20260127,223300,112.16,112.17,112.16,112.17
CADJPY,20260127,223400,112.16,112.16,112.14,112.15
CADJPY,20260127,223500,112.16,112.18,112.16,112.18
CADJPY,20260127,223600,112.19,112.20,112.18,112.19
CADJPY,20260127,223700,112.18,112.18,112.15,112.15
CADJPY,20260127,223800,112.14,112.14,112.13,112.14
CADJPY,20260127,223900,112.13,112.13,112.09,112.10
CADJPY,20260127,224000,112.11,112.11,112.10,112.10
CADJPY,20260127,224100,112.11,112.11,112.10,112.11
CADJPY,20260127,224200,112.10,112.10,112.09,112.09
CADJPY,20260127,224300,112.09,112.09,112.09,112.09
CADJPY,20260127,224400,112.08,112.08,112.07,112.07
CADJPY,20260127,224500,112.06,112.06,112.06,112.06
CADJPY,20260127,224600,112.07,112.08,112.07,112.08
CADJPY,20260127,224700,112.08,112.09,112.08,112.09
CADJPY,20260127,224800,112.10,112.11,112.10,112.11
CADJPY,20260127,224900,112.12,112.12,112.11,112.11
CADJPY,20260127,225000,112.10,112.10,112.08,112.08
CADJPY,20260127,225100,112.09,112.09,112.07,112.07
CADJPY,20260127,225200,112.08,112.11,112.08,112.10
CADJPY,20260127,225300,112.09,112.09,112.07,112.07
CADJPY,20260127,225400,112.08,112.08,112.06,112.08
CADJPY,20260127,225500,112.09,112.12,112.07,112.07
CADJPY,20260127,225600,112.08,112.08,112.06,112.08
CADJPY,20260127,225700,112.09,112.09,112.07,112.09
CADJPY,20260127,225800,112.08,112.09,112.07,112.08
CADJPY,20260127,225900,112.09,112.09,112.05,112.07
CADJPY,20260127,230000,112.08,112.08,112.07,112.07
CADJPY,20260127,230100,112.06,112.08,112.06,112.08
CADJPY,20260127,230200,112.08,112.08,112.08,112.08
CADJPY,20260127,230300,112.07,112.07,112.04,112.04
CADJPY,20260127,230400,112.04,112.04,112.04,112.04
CADJPY,20260127,230500,112.05,112.05,112.04,112.04
CADJPY,20260127,230600,112.05,112.08,112.05,112.07
CADJPY,20260127,230700,112.08,112.12,112.08,112.12
CADJPY,20260127,230800,112.11,112.11,112.11,112.11
CADJPY,20260127,230900,112.10,112.11,112.09,112.10
CADJPY,20260127,231000,112.10,112.10,112.10,112.10
CADJPY,20260127,231100,112.06,112.07,112.06,112.07
CADJPY,20260127,231200,112.06,112.07,112.05,112.07
CADJPY,20260127,231300,112.07,112.08,112.07,112.08
CADJPY,20260127,231400,112.09,112.09,112.06,112.06
CADJPY,20260127,231500,112.05,112.09,112.05,112.08
CADJPY,20260127,231600,112.07,112.10,112.07,112.09
CADJPY,20260127,231700,112.10,112.12,112.10,112.12
CADJPY,20260127,231800,112.12,112.12,112.12,112.12
CADJPY,20260127,231900,112.11,112.11,112.11,112.11
CADJPY,20260127,232000,112.12,112.13,112.12,112.12
CADJPY,20260127,232100,112.11,112.11,112.10,112.10
CADJPY,20260127,232200,112.11,112.12,112.10,112.10
CADJPY,20260127,232300,112.11,112.13,112.11,112.13
CADJPY,20260127,232400,112.12,112.13,112.12,112.13
CADJPY,20260127,232500,112.13,112.13,112.13,112.13
CADJPY,20260127,232600,112.12,112.12,112.10,112.11
CADJPY,20260127,232700,112.10,112.11,112.10,112.11
CADJPY,20260127,232800,112.10,112.11,112.10,112.11
CADJPY,20260127,232900,112.11,112.11,112.11,112.11
CADJPY,20260127,233000,112.11,112.11,112.11,112.11
CADJPY,20260127,233100,112.11,112.11,112.11,112.11
CADJPY,20260127,233200,112.11,112.11,112.11,112.11
CADJPY,20260127,233300,112.11,112.11,112.09,112.09
CADJPY,20260127,233400,112.09,112.10,112.09,112.10
CADJPY,20260127,233500,112.09,112.09,112.09,112.09
CADJPY,20260127,233600,112.10,112.11,112.10,112.11
CADJPY,20260127,233700,112.11,112.11,112.11,112.11
CADJPY,20260127,233800,112.14,112.18,112.14,112.18
CADJPY,20260127,233900,112.16,112.17,112.15,112.16
CADJPY,20260127,234000,112.17,112.17,112.16,112.16
CADJPY,20260127,234100,112.16,112.17,112.14,112.14
CADJPY,20260127,234200,112.15,112.17,112.15,112.16
CADJPY,20260127,234300,112.15,112.19,112.15,112.18
CADJPY,20260127,234400,112.16,112.20,112.16,112.20
CADJPY,20260127,234500,112.19,112.20,112.19,112.20
CADJPY,20260127,234600,112.19,112.20,112.19,112.20
CADJPY,20260127,234700,112.19,112.19,112.17,112.17
CADJPY,20260127,234800,112.16,112.18,112.14,112.17
CADJPY,20260127,234900,112.16,112.16,112.16,112.16
CADJPY,20260127,235000,112.16,112.16,112.16,112.16
CADJPY,20260127,235100,112.16,112.16,112.16,112.16
CADJPY,20260127,235200,112.16,112.16,112.16,112.16
CADJPY,20260127,235300,112.16,112.16,112.13,112.13
CADJPY,20260127,235400,112.14,112.14,112.14,112.14
CADJPY,20260127,235500,112.14,112.14,112.14,112.14
CADJPY,20260127,235600,112.14,112.17,112.14,112.17
CADJPY,20260127,235700,112.16,112.16,112.15,112.16
CADJPY,20260127,235800,112.16,112.16,112.16,112.16
CADJPY,20260127,235900,112.15,112.15,112.13,112.13
CADJPY,20260128,000000,112.14,112.14,112.14,112.14
USDCNH,20260127,000100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,001900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,002900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,003900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,004900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,005900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,010900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,011900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,012900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,013900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,014900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,015900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,020000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,020100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,020200,6.9513,6.9513,6.9510,6.9510
USDCNH,20260127,020300,6.9511,6.9520,6.9511,6.9520
USDCNH,20260127,020400,6.9519,6.9519,6.9514,6.9516
USDCNH,20260127,020500,6.9515,6.9520,6.9515,6.9520
USDCNH,20260127,020600,6.9519,6.9521,6.9518,6.9521
USDCNH,20260127,020700,6.9522,6.9524,6.9520,6.9520
USDCNH,20260127,020800,6.9521,6.9524,6.9520,6.9522
USDCNH,20260127,020900,6.9523,6.9523,6.9521,6.9521
USDCNH,20260127,021000,6.9522,6.9524,6.9521,6.9521
USDCNH,20260127,021100,6.9519,6.9520,6.9517,6.9517
USDCNH,20260127,021200,6.9518,6.9521,6.9518,6.9520
USDCNH,20260127,021300,6.9519,6.9522,6.9518,6.9519
USDCNH,20260127,021400,6.9517,6.9524,6.9517,6.9523
USDCNH,20260127,021500,6.9524,6.9530,6.9522,6.9522
USDCNH,20260127,021600,6.9523,6.9528,6.9521,6.9522
USDCNH,20260127,021700,6.9521,6.9527,6.9521,6.9523
USDCNH,20260127,021800,6.9522,6.9526,6.9519,6.9521
USDCNH,20260127,021900,6.9520,6.9520,6.9511,6.9511
USDCNH,20260127,022000,6.9512,6.9518,6.9512,6.9517
USDCNH,20260127,022100,6.9518,6.9519,6.9517,6.9517
USDCNH,20260127,022200,6.9518,6.9519,6.9516,6.9516
USDCNH,20260127,022300,6.9517,6.9517,6.9514,6.9517
USDCNH,20260127,022400,6.9516,6.9519,6.9515,6.9519
USDCNH,20260127,022500,6.9518,6.9522,6.9518,6.9522
USDCNH,20260127,022600,6.9523,6.9524,6.9523,6.9523
USDCNH,20260127,022700,6.9524,6.9527,6.9523,6.9527
USDCNH,20260127,022800,6.9526,6.9530,6.9526,6.9529
USDCNH,20260127,022900,6.9530,6.9531,6.9525,6.9526
USDCNH,20260127,023000,6.9525,6.9526,6.9525,6.9525
USDCNH,20260127,023100,6.9527,6.9532,6.9525,6.9528
USDCNH,20260127,023200,6.9527,6.9527,6.9515,6.9515
USDCNH,20260127,023300,6.9514,6.9519,6.9514,6.9519
USDCNH,20260127,023400,6.9518,6.9525,6.9518,6.9525
USDCNH,20260127,023500,6.9526,6.9526,6.9523,6.9526
USDCNH,20260127,023600,6.9525,6.9526,6.9524,6.9526
USDCNH,20260127,023700,6.9527,6.9530,6.9527,6.9529
USDCNH,20260127,023800,6.9530,6.9532,6.9528,6.9531
USDCNH,20260127,023900,6.9532,6.9534,6.9532,6.9534
USDCNH,20260127,024000,6.9535,6.9535,6.9531,6.9532
USDCNH,20260127,024100,6.9531,6.9532,6.9531,6.9532
USDCNH,20260127,024200,6.9531,6.9531,6.9529,6.9530
USDCNH,20260127,024300,6.9529,6.9530,6.9526,6.9526
USDCNH,20260127,024400,6.9527,6.9529,6.9527,6.9529
USDCNH,20260127,024500,6.9530,6.9530,6.9529,6.9529
USDCNH,20260127,024600,6.9528,6.9533,6.9528,6.9533
USDCNH,20260127,024700,6.9534,6.9534,6.9532,6.9532
USDCNH,20260127,024800,6.9533,6.9537,6.9533,6.9536
USDCNH,20260127,024900,6.9535,6.9535,6.9533,6.9535
USDCNH,20260127,025000,6.9534,6.9534,6.9530,6.9530
USDCNH,20260127,025100,6.9529,6.9529,6.9526,6.9527
USDCNH,20260127,025200,6.9526,6.9526,6.9524,6.9524
USDCNH,20260127,025300,6.9525,6.9529,6.9525,6.9529
USDCNH,20260127,025400,6.9528,6.9531,6.9528,6.9531
USDCNH,20260127,025500,6.9532,6.9533,6.9532,6.9533
USDCNH,20260127,025600,6.9534,6.9539,6.9533,6.9539
USDCNH,20260127,025700,6.9538,6.9539,6.9535,6.9535
USDCNH,20260127,025800,6.9537,6.9537,6.9536,6.9536
USDCNH,20260127,025900,6.9537,6.9542,6.9537,6.9541
USDCNH,20260127,030000,6.9541,6.9542,6.9541,6.9542
USDCNH,20260127,030100,6.9543,6.9548,6.9543,6.9547
USDCNH,20260127,030200,6.9548,6.9548,6.9545,6.9546
USDCNH,20260127,030300,6.9547,6.9551,6.9547,6.9550
USDCNH,20260127,030400,6.9549,6.9549,6.9545,6.9545
USDCNH,20260127,030500,6.9546,6.9546,6.9541,6.9541
USDCNH,20260127,030600,6.9540,6.9542,6.9539,6.9541
USDCNH,20260127,030700,6.9542,6.9542,6.9542,6.9542
USDCNH,20260127,030800,6.9541,6.9541,6.9537,6.9537
USDCNH,20260127,030900,6.9538,6.9539,6.9536,6.9537
USDCNH,20260127,031000,6.9536,6.9536,6.9534,6.9534
USDCNH,20260127,031100,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,031200,6.9534,6.9534,6.9533,6.9533
USDCNH,20260127,031300,6.9534,6.9534,6.9533,6.9534
USDCNH,20260127,031400,6.9533,6.9534,6.9533,6.9533
USDCNH,20260127,031500,6.9532,6.9532,6.9528,6.9528
USDCNH,20260127,031600,6.9527,6.9527,6.9526,6.9526
USDCNH,20260127,031700,6.9527,6.9529,6.9527,6.9529
USDCNH,20260127,031800,6.9531,6.9533,6.9531,6.9533
USDCNH,20260127,031900,6.9534,6.9540,6.9534,6.9539
USDCNH,20260127,032000,6.9536,6.9537,6.9534,6.9534
USDCNH,20260127,032100,6.9533,6.9533,6.9531,6.9531
USDCNH,20260127,032200,6.9530,6.9530,6.9529,6.9529
USDCNH,20260127,032300,6.9528,6.9528,6.9527,6.9527
USDCNH,20260127,032400,6.9528,6.9528,6.9526,6.9526
USDCNH,20260127,032500,6.9525,6.9525,6.9521,6.9521
USDCNH,20260127,032600,6.9520,6.9520,6.9518,6.9519
USDCNH,20260127,032700,6.9520,6.9522,6.9520,6.9521
USDCNH,20260127,032800,6.9522,6.9523,6.9521,6.9521
USDCNH,20260127,032900,6.9522,6.9522,6.9521,6.9521
USDCNH,20260127,033000,6.9522,6.9522,6.9522,6.9522
USDCNH,20260127,033100,6.9523,6.9526,6.9523,6.9524
USDCNH,20260127,033200,6.9525,6.9527,6.9524,6.9524
USDCNH,20260127,033300,6.9525,6.9526,6.9525,6.9526
USDCNH,20260127,033400,6.9525,6.9525,6.9524,6.9525
USDCNH,20260127,033500,6.9524,6.9524,6.9520,6.9520
USDCNH,20260127,033600,6.9521,6.9522,6.9521,6.9522
USDCNH,20260127,033700,6.9524,6.9524,6.9522,6.9522
USDCNH,20260127,033800,6.9521,6.9525,6.9520,6.9523
USDCNH,20260127,033900,6.9522,6.9522,6.9522,6.9522
USDCNH,20260127,034000,6.9521,6.9521,6.9519,6.9519
USDCNH,20260127,034100,6.9518,6.9518,6.9516,6.9516
USDCNH,20260127,034200,6.9517,6.9517,6.9516,6.9516
USDCNH,20260127,034300,6.9515,6.9517,6.9515,6.9516
USDCNH,20260127,034400,6.9517,6.9518,6.9516,6.9516
USDCNH,20260127,034500,6.9517,6.9519,6.9517,6.9519
USDCNH,20260127,034600,6.9518,6.9518,6.9518,6.9518
USDCNH,20260127,034700,6.9518,6.9522,6.9518,6.9521
USDCNH,20260127,034800,6.9522,6.9525,6.9521,6.9524
USDCNH,20260127,034900,6.9523,6.9523,6.9520,6.9522
USDCNH,20260127,035000,6.9521,6.9523,6.9521,6.9522
USDCNH,20260127,035100,6.9521,6.9522,6.9521,6.9522
USDCNH,20260127,035200,6.9521,6.9524,6.9521,6.9524
USDCNH,20260127,035300,6.9525,6.9530,6.9525,6.9530
USDCNH,20260127,035400,6.9529,6.9529,6.9525,6.9525
USDCNH,20260127,035500,6.9526,6.9530,6.9526,6.9530
USDCNH,20260127,035600,6.9529,6.9532,6.9529,6.9532
USDCNH,20260127,035700,6.9531,6.9533,6.9530,6.9531
USDCNH,20260127,035800,6.9532,6.9535,6.9532,6.9535
USDCNH,20260127,035900,6.9536,6.9536,6.9535,6.9536
USDCNH,20260127,040000,6.9537,6.9537,6.9532,6.9532
USDCNH,20260127,040100,6.9533,6.9537,6.9532,6.9532
USDCNH,20260127,040200,6.9533,6.9534,6.9531,6.9534
USDCNH,20260127,040300,6.9535,6.9535,6.9533,6.9535
USDCNH,20260127,040400,6.9534,6.9537,6.9534,6.9536
USDCNH,20260127,040500,6.9537,6.9538,6.9535,6.9538
USDCNH,20260127,040600,6.9539,6.9539,6.9536,6.9538
USDCNH,20260127,040700,6.9539,6.9540,6.9539,6.9540
USDCNH,20260127,040800,6.9539,6.9539,6.9536,6.9536
USDCNH,20260127,040900,6.9535,6.9535,6.9534,6.9534
USDCNH,20260127,041000,6.9533,6.9533,6.9530,6.9530
USDCNH,20260127,041100,6.9529,6.9530,6.9528,6.9529
USDCNH,20260127,041200,6.9530,6.9532,6.9530,6.9532
USDCNH,20260127,041300,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,041400,6.9532,6.9533,6.9532,6.9533
USDCNH,20260127,041500,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,041600,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,041700,6.9533,6.9533,6.9532,6.9532
USDCNH,20260127,041800,6.9531,6.9531,6.9529,6.9529
USDCNH,20260127,041900,6.9528,6.9528,6.9525,6.9525
USDCNH,20260127,042000,6.9524,6.9524,6.9523,6.9524
USDCNH,20260127,042100,6.9523,6.9523,6.9519,6.9519
USDCNH,20260127,042200,6.9521,6.9521,6.9519,6.9521
USDCNH,20260127,042300,6.9521,6.9527,6.9521,6.9526
USDCNH,20260127,042400,6.9525,6.9525,6.9524,6.9524
USDCNH,20260127,042500,6.9525,6.9526,6.9524,6.9524
USDCNH,20260127,042600,6.9525,6.9526,6.9524,6.9525
USDCNH,20260127,042700,6.9526,6.9528,6.9526,6.9528
USDCNH,20260127,042800,6.9529,6.9530,6.9529,6.9530
USDCNH,20260127,042900,6.9529,6.9529,6.9526,6.9529
USDCNH,20260127,043000,6.9528,6.9529,6.9527,6.9527
USDCNH,20260127,043100,6.9526,6.9526,6.9525,6.9525
USDCNH,20260127,043200,6.9526,6.9526,6.9522,6.9523
USDCNH,20260127,043300,6.9524,6.9524,6.9523,6.9523
USDCNH,20260127,043400,6.9522,6.9522,6.9521,6.9521
USDCNH,20260127,043500,6.9520,6.9521,6.9520,6.9521
USDCNH,20260127,043600,6.9521,6.9521,6.9516,6.9520
USDCNH,20260127,043700,6.9521,6.9521,6.9518,6.9518
USDCNH,20260127,043800,6.9518,6.9519,6.9518,6.9519
USDCNH,20260127,043900,6.9520,6.9520,6.9519,6.9519
USDCNH,20260127,044000,6.9519,6.9519,6.9518,6.9518
USDCNH,20260127,044100,6.9517,6.9517,6.9515,6.9515
USDCNH,20260127,044200,6.9517,6.9521,6.9517,6.9521
USDCNH,20260127,044300,6.9521,6.9522,6.9521,6.9522
USDCNH,20260127,044400,6.9522,6.9522,6.9522,6.9522
USDCNH,20260127,044500,6.9523,6.9523,6.9522,6.9522
USDCNH,20260127,044600,6.9522,6.9524,6.9522,6.9523
USDCNH,20260127,044700,6.9524,6.9524,6.9522,6.9522
USDCNH,20260127,044800,6.9523,6.9525,6.9523,6.9525
USDCNH,20260127,044900,6.9526,6.9526,6.9526,6.9526
USDCNH,20260127,045000,6.9525,6.9527,6.9525,6.9527
USDCNH,20260127,045100,6.9526,6.9526,6.9526,6.9526
USDCNH,20260127,045200,6.9526,6.9526,6.9525,6.9525
USDCNH,20260127,045300,6.9526,6.9527,6.9526,6.9527
USDCNH,20260127,045400,6.9527,6.9527,6.9527,6.9527
USDCNH,20260127,045500,6.9526,6.9526,6.9525,6.9525
USDCNH,20260127,045600,6.9526,6.9528,6.9526,6.9527
USDCNH,20260127,045700,6.9528,6.9528,6.9527,6.9527
USDCNH,20260127,045800,6.9526,6.9526,6.9526,6.9526
USDCNH,20260127,045900,6.9525,6.9525,6.9525,6.9525
USDCNH,20260127,050000,6.9525,6.9526,6.9525,6.9526
USDCNH,20260127,050100,6.9527,6.9527,6.9526,6.9526
USDCNH,20260127,050200,6.9526,6.9530,6.9526,6.9530
USDCNH,20260127,050300,6.9531,6.9532,6.9531,6.9531
USDCNH,20260127,050400,6.9532,6.9533,6.9532,6.9533
USDCNH,20260127,050500,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,050600,6.9532,6.9532,6.9530,6.9530
USDCNH,20260127,050700,6.9530,6.9530,6.9530,6.9530
USDCNH,20260127,050800,6.9530,6.9530,6.9530,6.9530
USDCNH,20260127,050900,6.9531,6.9531,6.9531,6.9531
USDCNH,20260127,051000,6.9531,6.9533,6.9531,6.9533
USDCNH,20260127,051100,6.9532,6.9532,6.9531,6.9531
USDCNH,20260127,051200,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,051300,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,051400,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,051500,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,051600,6.9533,6.9534,6.9533,6.9533
USDCNH,20260127,051700,6.9534,6.9534,6.9534,6.9534
USDCNH,20260127,051800,6.9534,6.9534,6.9533,6.9533
USDCNH,20260127,051900,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,052000,6.9534,6.9534,6.9534,6.9534
USDCNH,20260127,052100,6.9533,6.9533,6.9532,6.9532
USDCNH,20260127,052200,6.9531,6.9531,6.9531,6.9531
USDCNH,20260127,052300,6.9531,6.9533,6.9531,6.9533
USDCNH,20260127,052400,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,052500,6.9534,6.9535,6.9534,6.9535
USDCNH,20260127,052600,6.9534,6.9535,6.9534,6.9535
USDCNH,20260127,052700,6.9535,6.9535,6.9535,6.9535
USDCNH,20260127,052800,6.9535,6.9535,6.9535,6.9535
USDCNH,20260127,052900,6.9535,6.9535,6.9535,6.9535
USDCNH,20260127,053000,6.9534,6.9535,6.9534,6.9535
USDCNH,20260127,053100,6.9534,6.9534,6.9534,6.9534
USDCNH,20260127,053200,6.9534,6.9536,6.9534,6.9536
USDCNH,20260127,053300,6.9537,6.9537,6.9537,6.9537
USDCNH,20260127,053400,6.9537,6.9538,6.9537,6.9538
USDCNH,20260127,053500,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,053600,6.9537,6.9538,6.9537,6.9538
USDCNH,20260127,053700,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,053800,6.9539,6.9540,6.9539,6.9540
USDCNH,20260127,053900,6.9541,6.9541,6.9539,6.9540
USDCNH,20260127,054000,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,054100,6.9540,6.9541,6.9540,6.9541
USDCNH,20260127,054200,6.9542,6.9542,6.9542,6.9542
USDCNH,20260127,054300,6.9542,6.9542,6.9542,6.9542
USDCNH,20260127,054400,6.9541,6.9541,6.9539,6.9539
USDCNH,20260127,054500,6.9540,6.9540,6.9539,6.9539
USDCNH,20260127,054600,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,054700,6.9539,6.9542,6.9539,6.9542
USDCNH,20260127,054800,6.9542,6.9542,6.9542,6.9542
USDCNH,20260127,054900,6.9541,6.9541,6.9541,6.9541
USDCNH,20260127,055000,6.9541,6.9541,6.9541,6.9541
USDCNH,20260127,055100,6.9541,6.9541,6.9541,6.9541
USDCNH,20260127,055200,6.9539,6.9540,6.9539,6.9540
USDCNH,20260127,055300,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,055400,6.9538,6.9539,6.9538,6.9539
USDCNH,20260127,055500,6.9539,6.9539,6.9538,6.9538
USDCNH,20260127,055600,6.9539,6.9539,6.9538,6.9538
USDCNH,20260127,055700,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,055800,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,055900,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,060000,6.9538,6.9538,6.9536,6.9536
USDCNH,20260127,060100,6.9535,6.9535,6.9534,6.9534
USDCNH,20260127,060200,6.9535,6.9536,6.9535,6.9536
USDCNH,20260127,060300,6.9537,6.9537,6.9535,6.9536
USDCNH,20260127,060400,6.9536,6.9536,6.9536,6.9536
USDCNH,20260127,060500,6.9537,6.9538,6.9537,6.9538
USDCNH,20260127,060600,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,060700,6.9539,6.9539,6.9538,6.9538
USDCNH,20260127,060800,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,060900,6.9539,6.9539,6.9538,6.9538
USDCNH,20260127,061000,6.9538,6.9539,6.9538,6.9539
USDCNH,20260127,061100,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,061200,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,061300,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,061400,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,061500,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,061600,6.9538,6.9539,6.9538,6.9539
USDCNH,20260127,061700,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,061800,6.9539,6.9541,6.9539,6.9541
USDCNH,20260127,061900,6.9542,6.9542,6.9539,6.9540
USDCNH,20260127,062000,6.9541,6.9541,6.9539,6.9539
USDCNH,20260127,062100,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,062200,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,062300,6.9538,6.9538,6.9535,6.9535
USDCNH,20260127,062400,6.9534,6.9534,6.9532,6.9532
USDCNH,20260127,062500,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,062600,6.9531,6.9532,6.9531,6.9532
USDCNH,20260127,062700,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,062800,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,062900,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,063000,6.9531,6.9532,6.9531,6.9532
USDCNH,20260127,063100,6.9531,6.9536,6.9531,6.9536
USDCNH,20260127,063200,6.9535,6.9536,6.9533,6.9536
USDCNH,20260127,063300,6.9537,6.9537,6.9535,6.9535
USDCNH,20260127,063400,6.9534,6.9534,6.9534,6.9534
USDCNH,20260127,063500,6.9533,6.9533,6.9531,6.9531
USDCNH,20260127,063600,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,063700,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,063800,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,063900,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,064000,6.9533,6.9533,6.9532,6.9532
USDCNH,20260127,064100,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,064200,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,064300,6.9532,6.9533,6.9532,6.9532
USDCNH,20260127,064400,6.9531,6.9532,6.9529,6.9529
USDCNH,20260127,064500,6.9528,6.9529,6.9528,6.9529
USDCNH,20260127,064600,6.9529,6.9530,6.9529,6.9530
USDCNH,20260127,064700,6.9530,6.9530,6.9530,6.9530
USDCNH,20260127,064800,6.9529,6.9530,6.9529,6.9529
USDCNH,20260127,064900,6.9528,6.9528,6.9527,6.9528
USDCNH,20260127,065000,6.9527,6.9529,6.9527,6.9529
USDCNH,20260127,065100,6.9529,6.9529,6.9529,6.9529
USDCNH,20260127,065200,6.9530,6.9531,6.9530,6.9531
USDCNH,20260127,065300,6.9530,6.9530,6.9529,6.9529
USDCNH,20260127,065400,6.9529,6.9530,6.9529,6.9530
USDCNH,20260127,065500,6.9530,6.9530,6.9530,6.9530
USDCNH,20260127,065600,6.9529,6.9530,6.9528,6.9530
USDCNH,20260127,065700,6.9531,6.9531,6.9530,6.9530
USDCNH,20260127,065800,6.9530,6.9530,6.9530,6.9530
USDCNH,20260127,065900,6.9531,6.9532,6.9531,6.9531
USDCNH,20260127,070000,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,070100,6.9533,6.9533,6.9530,6.9530
USDCNH,20260127,070200,6.9530,6.9530,6.9530,6.9530
USDCNH,20260127,070300,6.9529,6.9530,6.9529,6.9530
USDCNH,20260127,070400,6.9530,6.9531,6.9529,6.9531
USDCNH,20260127,070500,6.9532,6.9534,6.9532,6.9534
USDCNH,20260127,070600,6.9534,6.9535,6.9534,6.9535
USDCNH,20260127,070700,6.9534,6.9534,6.9532,6.9532
USDCNH,20260127,070800,6.9532,6.9532,6.9531,6.9531
USDCNH,20260127,070900,6.9532,6.9532,6.9531,6.9531
USDCNH,20260127,071000,6.9530,6.9531,6.9530,6.9531
USDCNH,20260127,071100,6.9530,6.9530,6.9530,6.9530
USDCNH,20260127,071200,6.9530,6.9532,6.9530,6.9532
USDCNH,20260127,071300,6.9533,6.9533,6.9532,6.9532
USDCNH,20260127,071400,6.9532,6.9532,6.9531,6.9531
USDCNH,20260127,071500,6.9532,6.9534,6.9532,6.9534
USDCNH,20260127,071600,6.9533,6.9534,6.9533,6.9534
USDCNH,20260127,071700,6.9534,6.9534,6.9533,6.9533
USDCNH,20260127,071800,6.9533,6.9533,6.9533,6.9533
USDCNH,20260127,071900,6.9532,6.9532,6.9531,6.9531
USDCNH,20260127,072000,6.9531,6.9532,6.9531,6.9531
USDCNH,20260127,072100,6.9531,6.9531,6.9531,6.9531
USDCNH,20260127,072200,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,072300,6.9532,6.9532,6.9531,6.9531
USDCNH,20260127,072400,6.9530,6.9530,6.9528,6.9530
USDCNH,20260127,072500,6.9531,6.9531,6.9531,6.9531
USDCNH,20260127,072600,6.9531,6.9532,6.9531,6.9532
USDCNH,20260127,072700,6.9533,6.9533,6.9532,6.9532
USDCNH,20260127,072800,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,072900,6.9532,6.9533,6.9532,6.9532
USDCNH,20260127,073000,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,073100,6.9533,6.9535,6.9533,6.9533
USDCNH,20260127,073200,6.9532,6.9533,6.9532,6.9532
USDCNH,20260127,073300,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,073400,6.9531,6.9531,6.9531,6.9531
USDCNH,20260127,073500,6.9530,6.9530,6.9529,6.9529
USDCNH,20260127,073600,6.9528,6.9532,6.9528,6.9532
USDCNH,20260127,073700,6.9531,6.9531,6.9530,6.9530
USDCNH,20260127,073800,6.9529,6.9530,6.9529,6.9530
USDCNH,20260127,073900,6.9529,6.9529,6.9529,6.9529
USDCNH,20260127,074000,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,074100,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,074200,6.9527,6.9527,6.9526,6.9526
USDCNH,20260127,074300,6.9525,6.9525,6.9523,6.9524
USDCNH,20260127,074400,6.9524,6.9525,6.9524,6.9525
USDCNH,20260127,074500,6.9524,6.9524,6.9522,6.9523
USDCNH,20260127,074600,6.9523,6.9523,6.9523,6.9523
USDCNH,20260127,074700,6.9523,6.9523,6.9523,6.9523
USDCNH,20260127,074800,6.9522,6.9525,6.9522,6.9525
USDCNH,20260127,074900,6.9526,6.9526,6.9526,6.9526
USDCNH,20260127,075000,6.9526,6.9526,6.9525,6.9525
USDCNH,20260127,075100,6.9526,6.9528,6.9526,6.9528
USDCNH,20260127,075200,6.9529,6.9532,6.9529,6.9532
USDCNH,20260127,075300,6.9533,6.9533,6.9532,6.9532
USDCNH,20260127,075400,6.9531,6.9533,6.9531,6.9533
USDCNH,20260127,075500,6.9532,6.9534,6.9532,6.9534
USDCNH,20260127,075600,6.9533,6.9535,6.9533,6.9534
USDCNH,20260127,075700,6.9535,6.9535,6.9535,6.9535
USDCNH,20260127,075800,6.9536,6.9536,6.9530,6.9530
USDCNH,20260127,075900,6.9531,6.9535,6.9531,6.9535
USDCNH,20260127,080000,6.9536,6.9536,6.9536,6.9536
USDCNH,20260127,080100,6.9535,6.9537,6.9535,6.9535
USDCNH,20260127,080200,6.9534,6.9534,6.9532,6.9534
USDCNH,20260127,080300,6.9533,6.9534,6.9533,6.9533
USDCNH,20260127,080400,6.9534,6.9535,6.9533,6.9534
USDCNH,20260127,080500,6.9533,6.9533,6.9532,6.9532
USDCNH,20260127,080600,6.9532,6.9532,6.9532,6.9532
USDCNH,20260127,080700,6.9531,6.9531,6.9529,6.9530
USDCNH,20260127,080800,6.9531,6.9532,6.9531,6.9531
USDCNH,20260127,080900,6.9532,6.9532,6.9531,6.9531
USDCNH,20260127,081000,6.9532,6.9533,6.9532,6.9533
USDCNH,20260127,081100,6.9533,6.9533,6.9529,6.9529
USDCNH,20260127,081200,6.9530,6.9531,6.9530,6.9531
USDCNH,20260127,081300,6.9531,6.9532,6.9531,6.9532
USDCNH,20260127,081400,6.9531,6.9531,6.9527,6.9528
USDCNH,20260127,081500,6.9529,6.9529,6.9527,6.9527
USDCNH,20260127,081600,6.9526,6.9527,6.9525,6.9525
USDCNH,20260127,081700,6.9526,6.9526,6.9523,6.9523
USDCNH,20260127,081800,6.9524,6.9524,6.9524,6.9524
USDCNH,20260127,081900,6.9524,6.9524,6.9523,6.9523
USDCNH,20260127,082000,6.9524,6.9524,6.9521,6.9522
USDCNH,20260127,082100,6.9523,6.9525,6.9523,6.9525
USDCNH,20260127,082200,6.9526,6.9529,6.9526,6.9527
USDCNH,20260127,082300,6.9526,6.9526,6.9523,6.9525
USDCNH,20260127,082400,6.9524,6.9525,6.9524,6.9525
USDCNH,20260127,082500,6.9524,6.9525,6.9524,6.9525
USDCNH,20260127,082600,6.9526,6.9529,6.9526,6.9527
USDCNH,20260127,082700,6.9528,6.9528,6.9526,6.9526
USDCNH,20260127,082800,6.9525,6.9525,6.9524,6.9525
USDCNH,20260127,082900,6.9526,6.9526,6.9525,6.9525
USDCNH,20260127,083000,6.9526,6.9527,6.9526,6.9526
USDCNH,20260127,083100,6.9525,6.9526,6.9524,6.9526
USDCNH,20260127,083200,6.9526,6.9526,6.9526,6.9526
USDCNH,20260127,083300,6.9525,6.9526,6.9525,6.9526
USDCNH,20260127,083400,6.9525,6.9526,6.9525,6.9526
USDCNH,20260127,083500,6.9527,6.9528,6.9526,6.9526
USDCNH,20260127,083600,6.9527,6.9527,6.9526,6.9527
USDCNH,20260127,083700,6.9526,6.9529,6.9526,6.9529
USDCNH,20260127,083800,6.9528,6.9529,6.9528,6.9529
USDCNH,20260127,083900,6.9529,6.9529,6.9529,6.9529
USDCNH,20260127,084000,6.9529,6.9529,6.9529,6.9529
USDCNH,20260127,084100,6.9529,6.9529,6.9529,6.9529
USDCNH,20260127,084200,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,084300,6.9527,6.9527,6.9526,6.9527
USDCNH,20260127,084400,6.9527,6.9528,6.9526,6.9526
USDCNH,20260127,084500,6.9525,6.9525,6.9525,6.9525
USDCNH,20260127,084600,6.9526,6.9526,6.9525,6.9526
USDCNH,20260127,084700,6.9527,6.9528,6.9527,6.9528
USDCNH,20260127,084800,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,084900,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,085000,6.9527,6.9527,6.9526,6.9527
USDCNH,20260127,085100,6.9527,6.9527,6.9527,6.9527
USDCNH,20260127,085200,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,085300,6.9528,6.9529,6.9528,6.9529
USDCNH,20260127,085400,6.9529,6.9529,6.9528,6.9528
USDCNH,20260127,085500,6.9527,6.9528,6.9527,6.9528
USDCNH,20260127,085600,6.9529,6.9529,6.9527,6.9527
USDCNH,20260127,085700,6.9526,6.9529,6.9526,6.9528
USDCNH,20260127,085800,6.9527,6.9529,6.9526,6.9529
USDCNH,20260127,085900,6.9530,6.9531,6.9530,6.9530
USDCNH,20260127,090000,6.9531,6.9531,6.9530,6.9531
USDCNH,20260127,090100,6.9532,6.9538,6.9531,6.9538
USDCNH,20260127,090200,6.9537,6.9541,6.9537,6.9538
USDCNH,20260127,090300,6.9537,6.9540,6.9537,6.9540
USDCNH,20260127,090400,6.9541,6.9541,6.9541,6.9541
USDCNH,20260127,090500,6.9540,6.9540,6.9540,6.9540
USDCNH,20260127,090600,6.9540,6.9540,6.9540,6.9540
USDCNH,20260127,090700,6.9540,6.9543,6.9540,6.9543
USDCNH,20260127,090800,6.9542,6.9542,6.9540,6.9540
USDCNH,20260127,090900,6.9540,6.9540,6.9540,6.9540
USDCNH,20260127,091000,6.9539,6.9539,6.9537,6.9537
USDCNH,20260127,091100,6.9538,6.9541,6.9538,6.9540
USDCNH,20260127,091200,6.9539,6.9541,6.9539,6.9540
USDCNH,20260127,091300,6.9539,6.9539,6.9537,6.9537
USDCNH,20260127,091400,6.9537,6.9537,6.9537,6.9537
USDCNH,20260127,091500,6.9539,6.9540,6.9537,6.9537
USDCNH,20260127,091600,6.9538,6.9539,6.9538,6.9538
USDCNH,20260127,091700,6.9539,6.9539,6.9537,6.9537
USDCNH,20260127,091800,6.9537,6.9537,6.9537,6.9537
USDCNH,20260127,091900,6.9536,6.9537,6.9536,6.9537
USDCNH,20260127,092000,6.9538,6.9540,6.9537,6.9540
USDCNH,20260127,092100,6.9541,6.9545,6.9541,6.9545
USDCNH,20260127,092200,6.9545,6.9545,6.9545,6.9545
USDCNH,20260127,092300,6.9546,6.9547,6.9546,6.9547
USDCNH,20260127,092400,6.9548,6.9549,6.9548,6.9549
USDCNH,20260127,092500,6.9548,6.9549,6.9544,6.9544
USDCNH,20260127,092600,6.9545,6.9545,6.9537,6.9537
USDCNH,20260127,092700,6.9536,6.9539,6.9536,6.9538
USDCNH,20260127,092800,6.9537,6.9538,6.9537,6.9538
USDCNH,20260127,092900,6.9537,6.9537,6.9537,6.9537
USDCNH,20260127,093000,6.9538,6.9540,6.9538,6.9539
USDCNH,20260127,093100,6.9538,6.9538,6.9535,6.9535
USDCNH,20260127,093200,6.9535,6.9536,6.9535,6.9535
USDCNH,20260127,093300,6.9534,6.9534,6.9534,6.9534
USDCNH,20260127,093400,6.9535,6.9536,6.9535,6.9536
USDCNH,20260127,093500,6.9537,6.9540,6.9537,6.9540
USDCNH,20260127,093600,6.9539,6.9539,6.9539,6.9539
USDCNH,20260127,093700,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,093800,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,093900,6.9538,6.9538,6.9538,6.9538
USDCNH,20260127,094000,6.9538,6.9542,6.9538,6.9542
USDCNH,20260127,094100,6.9541,6.9541,6.9538,6.9539
USDCNH,20260127,094200,6.9541,6.9543,6.9541,6.9543
USDCNH,20260127,094300,6.9541,6.9541,6.9539,6.9539
USDCNH,20260127,094400,6.9540,6.9544,6.9540,6.9544
USDCNH,20260127,094500,6.9545,6.9545,6.9543,6.9543
USDCNH,20260127,094600,6.9542,6.9542,6.9539,6.9539
USDCNH,20260127,094700,6.9538,6.9538,6.9537,6.9537
USDCNH,20260127,094800,6.9538,6.9538,6.9537,6.9537
USDCNH,20260127,094900,6.9537,6.9538,6.9537,6.9538
USDCNH,20260127,095000,6.9537,6.9537,6.9534,6.9535
USDCNH,20260127,095100,6.9536,6.9536,6.9535,6.9535
USDCNH,20260127,095200,6.9534,6.9534,6.9534,6.9534
USDCNH,20260127,095300,6.9535,6.9535,6.9535,6.9535
USDCNH,20260127,095400,6.9534,6.9534,6.9534,6.9534
USDCNH,20260127,095500,6.9534,6.9534,6.9533,6.9533
USDCNH,20260127,095600,6.9532,6.9532,6.9529,6.9529
USDCNH,20260127,095700,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,095800,6.9529,6.9529,6.9525,6.9525
USDCNH,20260127,095900,6.9524,6.9525,6.9524,6.9525
USDCNH,20260127,100000,6.9524,6.9524,6.9523,6.9523
USDCNH,20260127,100100,6.9522,6.9522,6.9520,6.9520
USDCNH,20260127,100200,6.9520,6.9521,6.9520,6.9521
USDCNH,20260127,100300,6.9521,6.9521,6.9520,6.9520
USDCNH,20260127,100400,6.9519,6.9522,6.9519,6.9522
USDCNH,20260127,100500,6.9521,6.9521,6.9519,6.9520
USDCNH,20260127,100600,6.9521,6.9521,6.9516,6.9517
USDCNH,20260127,100700,6.9518,6.9518,6.9516,6.9516
USDCNH,20260127,100800,6.9517,6.9517,6.9516,6.9517
USDCNH,20260127,100900,6.9516,6.9517,6.9515,6.9517
USDCNH,20260127,101000,6.9518,6.9519,6.9517,6.9519
USDCNH,20260127,101100,6.9517,6.9521,6.9517,6.9521
USDCNH,20260127,101200,6.9520,6.9520,6.9516,6.9516
USDCNH,20260127,101300,6.9517,6.9520,6.9517,6.9520
USDCNH,20260127,101400,6.9519,6.9522,6.9519,6.9520
USDCNH,20260127,101500,6.9521,6.9522,6.9521,6.9522
USDCNH,20260127,101600,6.9521,6.9521,6.9518,6.9518
USDCNH,20260127,101700,6.9517,6.9517,6.9516,6.9516
USDCNH,20260127,101800,6.9517,6.9521,6.9517,6.9520
USDCNH,20260127,101900,6.9521,6.9521,6.9521,6.9521
USDCNH,20260127,102000,6.9521,6.9522,6.9521,6.9522
USDCNH,20260127,102100,6.9522,6.9522,6.9522,6.9522
USDCNH,20260127,102200,6.9523,6.9524,6.9523,6.9524
USDCNH,20260127,102300,6.9524,6.9524,6.9524,6.9524
USDCNH,20260127,102400,6.9524,6.9524,6.9524,6.9524
USDCNH,20260127,102500,6.9525,6.9525,6.9525,6.9525
USDCNH,20260127,102600,6.9525,6.9525,6.9524,6.9524
USDCNH,20260127,102700,6.9525,6.9527,6.9525,6.9526
USDCNH,20260127,102800,6.9527,6.9527,6.9526,6.9527
USDCNH,20260127,102900,6.9527,6.9527,6.9527,6.9527
USDCNH,20260127,103000,6.9528,6.9528,6.9528,6.9528
USDCNH,20260127,103100,6.9527,6.9528,6.9525,6.9525
USDCNH,20260127,103200,6.9525,6.9525,6.9525,6.9525
USDCNH,20260127,103300,6.9524,6.9524,6.9523,6.9524
USDCNH,20260127,103400,6.9523,6.9523,6.9521,6.9521
USDCNH,20260127,103500,6.9521,6.9521,6.9521,6.9521
USDCNH,20260127,103600,6.9521,6.9521,6.9521,6.9521
USDCNH,20260127,103700,6.9521,6.9521,6.9521,6.9521
USDCNH,20260127,103800,6.9522,6.9522,6.9521,6.9521
USDCNH,20260127,103900,6.9521,6.9521,6.9521,6.9521
USDCNH,20260127,104000,6.9522,6.9524,6.9521,6.9524
USDCNH,20260127,104100,6.9523,6.9523,6.9523,6.9523
USDCNH,20260127,104200,6.9522,6.9522,6.9521,6.9521
USDCNH,20260127,104300,6.9521,6.9521,6.9518,6.9519
USDCNH,20260127,104400,6.9520,6.9520,6.9520,6.9520
USDCNH,20260127,104500,6.9521,6.9521,6.9520,6.9520
USDCNH,20260127,104600,6.9520,6.9521,6.9520,6.9520
USDCNH,20260127,104700,6.9519,6.9519,6.9519,6.9519
USDCNH,20260127,104800,6.9520,6.9520,6.9519,6.9519
USDCNH,20260127,104900,6.9520,6.9521,6.9519,6.9519
USDCNH,20260127,105000,6.9518,6.9518,6.9516,6.9517
USDCNH,20260127,105100,6.9517,6.9517,6.9517,6.9517
USDCNH,20260127,105200,6.9516,6.9516,6.9515,6.9515
USDCNH,20260127,105300,6.9514,6.9514,6.9496,6.9496
USDCNH,20260127,105400,6.9495,6.9500,6.9494,6.9499
USDCNH,20260127,105500,6.9500,6.9502,6.9496,6.9500
USDCNH,20260127,105600,6.9501,6.9503,6.9500,6.9502
USDCNH,20260127,105700,6.9503,6.9507,6.9502,6.9507
USDCNH,20260127,105800,6.9506,6.9507,6.9502,6.9502
USDCNH,20260127,105900,6.9501,6.9503,6.9498,6.9499
USDCNH,20260127,110000,6.9500,6.9500,6.9494,6.9494
USDCNH,20260127,110100,6.9496,6.9502,6.9496,6.9500
USDCNH,20260127,110200,6.9501,6.9507,6.9500,6.9505
USDCNH,20260127,110300,6.9506,6.9513,6.9506,6.9513
USDCNH,20260127,110400,6.9514,6.9518,6.9514,6.9517
USDCNH,20260127,110500,6.9516,6.9519,6.9515,6.9519
USDCNH,20260127,110600,6.9518,6.9521,6.9518,6.9521
USDCNH,20260127,110700,6.9522,6.9522,6.9517,6.9517
USDCNH,20260127,110800,6.9516,6.9516,6.9515,6.9516
USDCNH,20260127,110900,6.9517,6.9517,6.9515,6.9515
USDCNH,20260127,111000,6.9514,6.9517,6.9514,6.9515
USDCNH,20260127,111100,6.9514,6.9516,6.9512,6.9516
USDCNH,20260127,111200,6.9517,6.9518,6.9517,6.9517
USDCNH,20260127,111300,6.9516,6.9517,6.9514,6.9514
USDCNH,20260127,111400,6.9513,6.9516,6.9513,6.9513
USDCNH,20260127,111500,6.9512,6.9514,6.9511,6.9514
USDCNH,20260127,111600,6.9515,6.9515,6.9511,6.9512
USDCNH,20260127,111700,6.9511,6.9511,6.9510,6.9510
USDCNH,20260127,111800,6.9509,6.9509,6.9504,6.9504
USDCNH,20260127,111900,6.9505,6.9505,6.9501,6.9501
USDCNH,20260127,112000,6.9502,6.9504,6.9500,6.9500
USDCNH,20260127,112100,6.9499,6.9500,6.9498,6.9498
USDCNH,20260127,112200,6.9499,6.9503,6.9499,6.9503
USDCNH,20260127,112300,6.9504,6.9505,6.9503,6.9504
USDCNH,20260127,112400,6.9505,6.9507,6.9505,6.9505
USDCNH,20260127,112500,6.9506,6.9506,6.9505,6.9505
USDCNH,20260127,112600,6.9506,6.9506,6.9500,6.9500
USDCNH,20260127,112700,6.9499,6.9501,6.9499,6.9501
USDCNH,20260127,112800,6.9500,6.9500,6.9499,6.9499
USDCNH,20260127,112900,6.9500,6.9502,6.9500,6.9502
USDCNH,20260127,113000,6.9501,6.9501,6.9499,6.9499
USDCNH,20260127,113100,6.9498,6.9498,6.9497,6.9498
USDCNH,20260127,113200,6.9499,6.9502,6.9499,6.9502
USDCNH,20260127,113300,6.9501,6.9501,6.9500,6.9500
USDCNH,20260127,113400,6.9501,6.9501,6.9501,6.9501
USDCNH,20260127,113500,6.9501,6.9502,6.9499,6.9499
USDCNH,20260127,113600,6.9500,6.9500,6.9497,6.9498
USDCNH,20260127,113700,6.9497,6.9499,6.9497,6.9498
USDCNH,20260127,113800,6.9497,6.9498,6.9497,6.9497
USDCNH,20260127,113900,6.9498,6.9498,6.9496,6.9496
USDCNH,20260127,114000,6.9495,6.9495,6.9492,6.9492
USDCNH,20260127,114100,6.9492,6.9492,6.9492,6.9492
USDCNH,20260127,114200,6.9492,6.9492,6.9490,6.9490
USDCNH,20260127,114300,6.9489,6.9490,6.9489,6.9489
USDCNH,20260127,114400,6.9488,6.9491,6.9485,6.9491
USDCNH,20260127,114500,6.9491,6.9491,6.9491,6.9491
USDCNH,20260127,114600,6.9492,6.9493,6.9491,6.9493
USDCNH,20260127,114700,6.9492,6.9492,6.9488,6.9488
USDCNH,20260127,114800,6.9487,6.9492,6.9487,6.9492
USDCNH,20260127,114900,6.9493,6.9493,6.9491,6.9492
USDCNH,20260127,115000,6.9491,6.9491,6.9490,6.9491
USDCNH,20260127,115100,6.9492,6.9492,6.9491,6.9491
USDCNH,20260127,115200,6.9490,6.9490,6.9489,6.9490
USDCNH,20260127,115300,6.9490,6.9490,6.9489,6.9489
USDCNH,20260127,115400,6.9488,6.9489,6.9488,6.9489
USDCNH,20260127,115500,6.9490,6.9492,6.9489,6.9489
USDCNH,20260127,115600,6.9490,6.9491,6.9490,6.9491
USDCNH,20260127,115700,6.9490,6.9493,6.9489,6.9493
USDCNH,20260127,115800,6.9492,6.9492,6.9492,6.9492
USDCNH,20260127,115900,6.9493,6.9496,6.9493,6.9495
USDCNH,20260127,120000,6.9495,6.9498,6.9495,6.9498
USDCNH,20260127,120100,6.9497,6.9500,6.9495,6.9500
USDCNH,20260127,120200,6.9501,6.9502,6.9498,6.9500
USDCNH,20260127,120300,6.9499,6.9499,6.9496,6.9496
USDCNH,20260127,120400,6.9497,6.9499,6.9497,6.9498
USDCNH,20260127,120500,6.9497,6.9497,6.9494,6.9495
USDCNH,20260127,120600,6.9494,6.9496,6.9494,6.9496
USDCNH,20260127,120700,6.9497,6.9498,6.9497,6.9498
USDCNH,20260127,120800,6.9499,6.9503,6.9498,6.9498
USDCNH,20260127,120900,6.9498,6.9498,6.9498,6.9498
USDCNH,20260127,121000,6.9497,6.9497,6.9496,6.9497
USDCNH,20260127,121100,6.9496,6.9496,6.9496,6.9496
USDCNH,20260127,121200,6.9496,6.9496,6.9493,6.9494
USDCNH,20260127,121300,6.9493,6.9493,6.9493,6.9493
USDCNH,20260127,121400,6.9493,6.9493,6.9493,6.9493
USDCNH,20260127,121500,6.9493,6.9493,6.9492,6.9492
USDCNH,20260127,121600,6.9491,6.9492,6.9491,6.9492
USDCNH,20260127,121700,6.9493,6.9494,6.9493,6.9494
USDCNH,20260127,121800,6.9493,6.9496,6.9493,6.9496
USDCNH,20260127,121900,6.9496,6.9496,6.9496,6.9496
USDCNH,20260127,122000,6.9497,6.9497,6.9497,6.9497
USDCNH,20260127,122100,6.9498,6.9498,6.9496,6.9497
USDCNH,20260127,122200,6.9496,6.9496,6.9496,6.9496
USDCNH,20260127,122300,6.9496,6.9496,6.9496,6.9496
USDCNH,20260127,122400,6.9496,6.9496,6.9495,6.9496
USDCNH,20260127,122500,6.9495,6.9496,6.9495,6.9496
USDCNH,20260127,122600,6.9498,6.9498,6.9497,6.9497
USDCNH,20260127,122700,6.9496,6.9496,6.9496,6.9496
USDCNH,20260127,122800,6.9495,6.9495,6.9493,6.9493
USDCNH,20260127,122900,6.9491,6.9492,6.9491,6.9491
USDCNH,20260127,123000,6.9491,6.9491,6.9491,6.9491
USDCNH,20260127,123100,6.9490,6.9490,6.9487,6.9487
USDCNH,20260127,123200,6.9488,6.9488,6.9488,6.9488
USDCNH,20260127,123300,6.9488,6.9490,6.9488,6.9488
USDCNH,20260127,123400,6.9487,6.9487,6.9487,6.9487
USDCNH,20260127,123500,6.9488,6.9488,6.9488,6.9488
USDCNH,20260127,123600,6.9488,6.9488,6.9488,6.9488
USDCNH,20260127,123700,6.9488,6.9491,6.9488,6.9491
USDCNH,20260127,123800,6.9492,6.9492,6.9492,6.9492
USDCNH,20260127,123900,6.9492,6.9492,6.9491,6.9491
USDCNH,20260127,124000,6.9492,6.9493,6.9491,6.9493
USDCNH,20260127,124100,6.9493,6.9493,6.9493,6.9493
USDCNH,20260127,124200,6.9492,6.9492,6.9492,6.9492
USDCNH,20260127,124300,6.9491,6.9492,6.9491,6.9492
USDCNH,20260127,124400,6.9492,6.9492,6.9492,6.9492
USDCNH,20260127,124500,6.9492,6.9493,6.9492,6.9493
USDCNH,20260127,124600,6.9493,6.9493,6.9493,6.9493
USDCNH,20260127,124700,6.9493,6.9493,6.9493,6.9493
USDCNH,20260127,124800,6.9493,6.9496,6.9493,6.9496
USDCNH,20260127,124900,6.9495,6.9495,6.9495,6.9495
USDCNH,20260127,125000,6.9495,6.9495,6.9495,6.9495
USDCNH,20260127,125100,6.9496,6.9497,6.9496,6.9497
USDCNH,20260127,125200,6.9497,6.9498,6.9497,6.9498
USDCNH,20260127,125300,6.9497,6.9497,6.9495,6.9496
USDCNH,20260127,125400,6.9495,6.9495,6.9493,6.9493
USDCNH,20260127,125500,6.9493,6.9493,6.9493,6.9493
USDCNH,20260127,125600,6.9492,6.9493,6.9489,6.9490
USDCNH,20260127,125700,6.9489,6.9489,6.9488,6.9489
USDCNH,20260127,125800,6.9488,6.9489,6.9488,6.9489
USDCNH,20260127,125900,6.9489,6.9491,6.9489,6.9491
USDCNH,20260127,130000,6.9490,6.9490,6.9489,6.9489
USDCNH,20260127,130100,6.9489,6.9489,6.9489,6.9489
USDCNH,20260127,130200,6.9488,6.9489,6.9488,6.9489
USDCNH,20260127,130300,6.9489,6.9489,6.9489,6.9489
USDCNH,20260127,130400,6.9489,6.9489,6.9489,6.9489
USDCNH,20260127,130500,6.9489,6.9489,6.9489,6.9489
USDCNH,20260127,130600,6.9490,6.9491,6.9490,6.9491
USDCNH,20260127,130700,6.9492,6.9492,6.9489,6.9489
USDCNH,20260127,130800,6.9489,6.9489,6.9489,6.9489
USDCNH,20260127,130900,6.9488,6.9488,6.9488,6.9488
USDCNH,20260127,131000,6.9488,6.9488,6.9487,6.9488
USDCNH,20260127,131100,6.9489,6.9489,6.9487,6.9487
USDCNH,20260127,131200,6.9487,6.9487,6.9485,6.9485
USDCNH,20260127,131300,6.9486,6.9486,6.9484,6.9485
USDCNH,20260127,131400,6.9486,6.9488,6.9486,6.9487
USDCNH,20260127,131500,6.9486,6.9486,6.9485,6.9485
USDCNH,20260127,131600,6.9484,6.9485,6.9483,6.9483
USDCNH,20260127,131700,6.9484,6.9485,6.9482,6.9482
USDCNH,20260127,131800,6.9483,6.9483,6.9481,6.9483
USDCNH,20260127,131900,6.9483,6.9483,6.9483,6.9483
USDCNH,20260127,132000,6.9482,6.9482,6.9482,6.9482
USDCNH,20260127,132100,6.9483,6.9485,6.9483,6.9483
USDCNH,20260127,132200,6.9482,6.9482,6.9481,6.9481
USDCNH,20260127,132300,6.9482,6.9482,6.9479,6.9479
USDCNH,20260127,132400,6.9480,6.9481,6.9479,6.9479
USDCNH,20260127,132500,6.9480,6.9480,6.9478,6.9478
USDCNH,20260127,132600,6.9477,6.9477,6.9476,6.9477
USDCNH,20260127,132700,6.9476,6.9476,6.9469,6.9470
USDCNH,20260127,132800,6.9471,6.9475,6.9471,6.9474
USDCNH,20260127,132900,6.9473,6.9475,6.9473,6.9474
USDCNH,20260127,133000,6.9475,6.9476,6.9475,6.9476
USDCNH,20260127,133100,6.9475,6.9476,6.9475,6.9475
USDCNH,20260127,133200,6.9476,6.9479,6.9476,6.9479
USDCNH,20260127,133300,6.9478,6.9478,6.9476,6.9476
USDCNH,20260127,133400,6.9477,6.9480,6.9477,6.9480
USDCNH,20260127,133500,6.9479,6.9479,6.9477,6.9479
USDCNH,20260127,133600,6.9480,6.9480,6.9475,6.9475
USDCNH,20260127,133700,6.9478,6.9481,6.9478,6.9481
USDCNH,20260127,133800,6.9480,6.9481,6.9480,6.9481
USDCNH,20260127,133900,6.9482,6.9483,6.9482,6.9482
USDCNH,20260127,134000,6.9481,6.9481,6.9479,6.9479
USDCNH,20260127,134100,6.9478,6.9479,6.9478,6.9479
USDCNH,20260127,134200,6.9478,6.9478,6.9476,6.9477
USDCNH,20260127,134300,6.9476,6.9476,6.9471,6.9471
USDCNH,20260127,134400,6.9472,6.9474,6.9472,6.9474
USDCNH,20260127,134500,6.9473,6.9475,6.9473,6.9475
USDCNH,20260127,134600,6.9476,6.9476,6.9475,6.9475
USDCNH,20260127,134700,6.9475,6.9475,6.9474,6.9474
USDCNH,20260127,134800,6.9475,6.9475,6.9474,6.9474
USDCNH,20260127,134900,6.9473,6.9474,6.9472,6.9473
USDCNH,20260127,135000,6.9475,6.9475,6.9475,6.9475
USDCNH,20260127,135100,6.9475,6.9475,6.9471,6.9472
USDCNH,20260127,135200,6.9471,6.9471,6.9469,6.9471
USDCNH,20260127,135300,6.9472,6.9472,6.9471,6.9471
USDCNH,20260127,135400,6.9472,6.9472,6.9470,6.9472
USDCNH,20260127,135500,6.9472,6.9474,6.9472,6.9474
USDCNH,20260127,135600,6.9475,6.9476,6.9474,6.9474
USDCNH,20260127,135700,6.9473,6.9475,6.9473,6.9475
USDCNH,20260127,135800,6.9474,6.9474,6.9471,6.9471
USDCNH,20260127,135900,6.9471,6.9471,6.9471,6.9471
USDCNH,20260127,140000,6.9472,6.9472,6.9471,6.9471
USDCNH,20260127,140100,6.9472,6.9482,6.9472,6.9482
USDCNH,20260127,140200,6.9481,6.9482,6.9478,6.9479
USDCNH,20260127,140300,6.9478,6.9479,6.9475,6.9479
USDCNH,20260127,140400,6.9478,6.9478,6.9472,6.9472
USDCNH,20260127,140500,6.9473,6.9474,6.9472,6.9473
USDCNH,20260127,140600,6.9472,6.9473,6.9472,6.9473
USDCNH,20260127,140700,6.9474,6.9474,6.9473,6.9473
USDCNH,20260127,140800,6.9474,6.9475,6.9474,6.9475
USDCNH,20260127,140900,6.9474,6.9480,6.9473,6.9480
USDCNH,20260127,141000,6.9479,6.9483,6.9477,6.9483
USDCNH,20260127,141100,6.9484,6.9484,6.9482,6.9483
USDCNH,20260127,141200,6.9482,6.9487,6.9482,6.9487
USDCNH,20260127,141300,6.9486,6.9490,6.9486,6.9490
USDCNH,20260127,141400,6.9491,6.9492,6.9490,6.9490
USDCNH,20260127,141500,6.9491,6.9497,6.9490,6.9496
USDCNH,20260127,141600,6.9495,6.9496,6.9490,6.9496
USDCNH,20260127,141700,6.9495,6.9500,6.9495,6.9500
USDCNH,20260127,141800,6.9501,6.9502,6.9501,6.9501
USDCNH,20260127,141900,6.9501,6.9501,6.9501,6.9501
USDCNH,20260127,142000,6.9500,6.9500,6.9495,6.9497
USDCNH,20260127,142100,6.9496,6.9497,6.9495,6.9495
USDCNH,20260127,142200,6.9496,6.9500,6.9495,6.9500
USDCNH,20260127,142300,6.9499,6.9499,6.9493,6.9493
USDCNH,20260127,142400,6.9494,6.9494,6.9492,6.9492
USDCNH,20260127,142500,6.9493,6.9495,6.9493,6.9494
USDCNH,20260127,142600,6.9495,6.9502,6.9495,6.9501
USDCNH,20260127,142700,6.9500,6.9503,6.9499,6.9502
USDCNH,20260127,142800,6.9500,6.9500,6.9498,6.9499
USDCNH,20260127,142900,6.9497,6.9498,6.9497,6.9497
USDCNH,20260127,143000,6.9496,6.9498,6.9494,6.9497
USDCNH,20260127,143100,6.9496,6.9498,6.9495,6.9495
USDCNH,20260127,143200,6.9494,6.9494,6.9491,6.9491
USDCNH,20260127,143300,6.9492,6.9497,6.9492,6.9497
USDCNH,20260127,143400,6.9498,6.9498,6.9494,6.9495
USDCNH,20260127,143500,6.9494,6.9494,6.9489,6.9490
USDCNH,20260127,143600,6.9491,6.9491,6.9488,6.9488
USDCNH,20260127,143700,6.9489,6.9490,6.9488,6.9490
USDCNH,20260127,143800,6.9489,6.9489,6.9483,6.9483
USDCNH,20260127,143900,6.9484,6.9484,6.9481,6.9481
USDCNH,20260127,144000,6.9480,6.9480,6.9478,6.9479
USDCNH,20260127,144100,6.9478,6.9482,6.9478,6.9479
USDCNH,20260127,144200,6.9478,6.9478,6.9475,6.9478
USDCNH,20260127,144300,6.9477,6.9479,6.9475,6.9479
USDCNH,20260127,144400,6.9480,6.9483,6.9478,6.9482
USDCNH,20260127,144500,6.9481,6.9483,6.9481,6.9483
USDCNH,20260127,144600,6.9482,6.9485,6.9482,6.9482
USDCNH,20260127,144700,6.9481,6.9481,6.9474,6.9475
USDCNH,20260127,144800,6.9474,6.9476,6.9472,6.9473
USDCNH,20260127,144900,6.9474,6.9480,6.9472,6.9480
USDCNH,20260127,145000,6.9481,6.9485,6.9481,6.9485
USDCNH,20260127,145100,6.9484,6.9484,6.9480,6.9484
USDCNH,20260127,145200,6.9485,6.9487,6.9483,6.9487
USDCNH,20260127,145300,6.9488,6.9494,6.9488,6.9494
USDCNH,20260127,145400,6.9495,6.9495,6.9493,6.9493
USDCNH,20260127,145500,6.9492,6.9494,6.9491,6.9491
USDCNH,20260127,145600,6.9490,6.9490,6.9484,6.9484
USDCNH,20260127,145700,6.9485,6.9487,6.9485,6.9487
USDCNH,20260127,145800,6.9486,6.9486,6.9483,6.9485
USDCNH,20260127,145900,6.9484,6.9484,6.9476,6.9481
USDCNH,20260127,150000,6.9480,6.9481,6.9480,6.9481
USDCNH,20260127,150100,6.9482,6.9483,6.9480,6.9480
USDCNH,20260127,150200,6.9479,6.9481,6.9479,6.9481
USDCNH,20260127,150300,6.9482,6.9485,6.9481,6.9481
USDCNH,20260127,150400,6.9480,6.9482,6.9479,6.9480
USDCNH,20260127,150500,6.9481,6.9483,6.9481,6.9482
USDCNH,20260127,150600,6.9483,6.9485,6.9481,6.9481
USDCNH,20260127,150700,6.9480,6.9482,6.9478,6.9479
USDCNH,20260127,150800,6.9480,6.9483,6.9480,6.9483
USDCNH,20260127,150900,6.9482,6.9482,6.9478,6.9478
USDCNH,20260127,151000,6.9479,6.9481,6.9478,6.9479
USDCNH,20260127,151100,6.9478,6.9479,6.9477,6.9478
USDCNH,20260127,151200,6.9477,6.9477,6.9476,6.9476
USDCNH,20260127,151300,6.9475,6.9476,6.9473,6.9476
USDCNH,20260127,151400,6.9475,6.9475,6.9472,6.9472
USDCNH,20260127,151500,6.9473,6.9476,6.9473,6.9474
USDCNH,20260127,151600,6.9473,6.9475,6.9472,6.9475
USDCNH,20260127,151700,6.9476,6.9476,6.9472,6.9474
USDCNH,20260127,151800,6.9475,6.9476,6.9472,6.9472
USDCNH,20260127,151900,6.9473,6.9478,6.9473,6.9475
USDCNH,20260127,152000,6.9474,6.9476,6.9474,6.9475
USDCNH,20260127,152100,6.9476,6.9478,6.9474,6.9478
USDCNH,20260127,152200,6.9477,6.9477,6.9475,6.9476
USDCNH,20260127,152300,6.9475,6.9479,6.9474,6.9478
USDCNH,20260127,152400,6.9477,6.9477,6.9475,6.9475
USDCNH,20260127,152500,6.9474,6.9475,6.9474,6.9474
USDCNH,20260127,152600,6.9473,6.9473,6.9471,6.9472
USDCNH,20260127,152700,6.9473,6.9474,6.9472,6.9472
USDCNH,20260127,152800,6.9473,6.9474,6.9473,6.9474
USDCNH,20260127,152900,6.9475,6.9476,6.9474,6.9474
USDCNH,20260127,153000,6.9473,6.9473,6.9471,6.9472
USDCNH,20260127,153100,6.9471,6.9474,6.9470,6.9474
USDCNH,20260127,153200,6.9473,6.9473,6.9470,6.9471
USDCNH,20260127,153300,6.9470,6.9472,6.9467,6.9467
USDCNH,20260127,153400,6.9468,6.9470,6.9466,6.9468
USDCNH,20260127,153500,6.9469,6.9469,6.9465,6.9467
USDCNH,20260127,153600,6.9466,6.9466,6.9460,6.9460
USDCNH,20260127,153700,6.9460,6.9461,6.9460,6.9460
USDCNH,20260127,153800,6.9461,6.9463,6.9460,6.9463
USDCNH,20260127,153900,6.9462,6.9464,6.9461,6.9461
USDCNH,20260127,154000,6.9462,6.9465,6.9462,6.9464
USDCNH,20260127,154100,6.9463,6.9469,6.9463,6.9466
USDCNH,20260127,154200,6.9465,6.9465,6.9461,6.9461
USDCNH,20260127,154300,6.9461,6.9462,6.9461,6.9462
USDCNH,20260127,154400,6.9461,6.9461,6.9461,6.9461
USDCNH,20260127,154500,6.9461,6.9465,6.9461,6.9464
USDCNH,20260127,154600,6.9463,6.9465,6.9462,6.9464
USDCNH,20260127,154700,6.9465,6.9467,6.9464,6.9467
USDCNH,20260127,154800,6.9469,6.9470,6.9466,6.9470
USDCNH,20260127,154900,6.9471,6.9471,6.9466,6.9467
USDCNH,20260127,155000,6.9468,6.9469,6.9468,6.9469
USDCNH,20260127,155100,6.9470,6.9474,6.9469,6.9474
USDCNH,20260127,155200,6.9473,6.9476,6.9473,6.9475
USDCNH,20260127,155300,6.9476,6.9476,6.9475,6.9475
USDCNH,20260127,155400,6.9474,6.9474,6.9474,6.9474
USDCNH,20260127,155500,6.9474,6.9475,6.9471,6.9472
USDCNH,20260127,155600,6.9471,6.9471,6.9468,6.9468
USDCNH,20260127,155700,6.9467,6.9467,6.9464,6.9464
USDCNH,20260127,155800,6.9463,6.9465,6.9463,6.9464
USDCNH,20260127,155900,6.9463,6.9463,6.9461,6.9461
USDCNH,20260127,160000,6.9461,6.9462,6.9461,6.9462
USDCNH,20260127,160100,6.9461,6.9461,6.9458,6.9458
USDCNH,20260127,160200,6.9457,6.9457,6.9455,6.9455
USDCNH,20260127,160300,6.9456,6.9456,6.9454,6.9454
USDCNH,20260127,160400,6.9455,6.9457,6.9455,6.9456
USDCNH,20260127,160500,6.9455,6.9458,6.9455,6.9458
USDCNH,20260127,160600,6.9457,6.9457,6.9456,6.9456
USDCNH,20260127,160700,6.9454,6.9456,6.9453,6.9453
USDCNH,20260127,160800,6.9452,6.9452,6.9451,6.9452
USDCNH,20260127,160900,6.9451,6.9453,6.9450,6.9451
USDCNH,20260127,161000,6.9450,6.9452,6.9450,6.9452
USDCNH,20260127,161100,6.9451,6.9453,6.9450,6.9450
USDCNH,20260127,161200,6.9451,6.9453,6.9450,6.9451
USDCNH,20260127,161300,6.9452,6.9452,6.9450,6.9451
USDCNH,20260127,161400,6.9450,6.9450,6.9447,6.9447
USDCNH,20260127,161500,6.9446,6.9446,6.9441,6.9441
USDCNH,20260127,161600,6.9443,6.9446,6.9440,6.9440
USDCNH,20260127,161700,6.9441,6.9441,6.9440,6.9440
USDCNH,20260127,161800,6.9439,6.9439,6.9436,6.9439
USDCNH,20260127,161900,6.9440,6.9446,6.9440,6.9446
USDCNH,20260127,162000,6.9447,6.9448,6.9443,6.9443
USDCNH,20260127,162100,6.9442,6.9444,6.9442,6.9444
USDCNH,20260127,162200,6.9445,6.9448,6.9445,6.9448
USDCNH,20260127,162300,6.9449,6.9460,6.9449,6.9460
USDCNH,20260127,162400,6.9459,6.9459,6.9450,6.9450
USDCNH,20260127,162500,6.9451,6.9457,6.9450,6.9450
USDCNH,20260127,162600,6.9448,6.9450,6.9448,6.9449
USDCNH,20260127,162700,6.9448,6.9457,6.9445,6.9445
USDCNH,20260127,162800,6.9444,6.9446,6.9444,6.9444
USDCNH,20260127,162900,6.9445,6.9450,6.9445,6.9450
USDCNH,20260127,163000,6.9451,6.9453,6.9451,6.9453
USDCNH,20260127,163100,6.9454,6.9456,6.9452,6.9453
USDCNH,20260127,163200,6.9452,6.9453,6.9452,6.9453
USDCNH,20260127,163300,6.9454,6.9456,6.9454,6.9455
USDCNH,20260127,163400,6.9454,6.9456,6.9454,6.9456
USDCNH,20260127,163500,6.9455,6.9461,6.9455,6.9460
USDCNH,20260127,163600,6.9459,6.9459,6.9459,6.9459
USDCNH,20260127,163700,6.9460,6.9467,6.9460,6.9467
USDCNH,20260127,163800,6.9465,6.9465,6.9460,6.9460
USDCNH,20260127,163900,6.9461,6.9461,6.9458,6.9459
USDCNH,20260127,164000,6.9460,6.9460,6.9459,6.9459
USDCNH,20260127,164100,6.9460,6.9462,6.9460,6.9461
USDCNH,20260127,164200,6.9462,6.9464,6.9462,6.9464
USDCNH,20260127,164300,6.9465,6.9467,6.9465,6.9466
USDCNH,20260127,164400,6.9467,6.9467,6.9466,6.9466
USDCNH,20260127,164500,6.9465,6.9465,6.9459,6.9461
USDCNH,20260127,164600,6.9463,6.9467,6.9461,6.9461
USDCNH,20260127,164700,6.9462,6.9464,6.9462,6.9464
USDCNH,20260127,164800,6.9463,6.9463,6.9457,6.9457
USDCNH,20260127,164900,6.9458,6.9460,6.9458,6.9460
USDCNH,20260127,165000,6.9459,6.9463,6.9459,6.9463
USDCNH,20260127,165100,6.9464,6.9465,6.9461,6.9462
USDCNH,20260127,165200,6.9463,6.9465,6.9462,6.9462
USDCNH,20260127,165300,6.9463,6.9465,6.9463,6.9465
USDCNH,20260127,165400,6.9466,6.9469,6.9466,6.9469
USDCNH,20260127,165500,6.9468,6.9470,6.9468,6.9469
USDCNH,20260127,165600,6.9470,6.9471,6.9467,6.9471
USDCNH,20260127,165700,6.9473,6.9473,6.9469,6.9469
USDCNH,20260127,165800,6.9468,6.9470,6.9467,6.9470
USDCNH,20260127,165900,6.9471,6.9471,6.9471,6.9471
USDCNH,20260127,170000,6.9471,6.9477,6.9471,6.9474
USDCNH,20260127,170100,6.9472,6.9473,6.9470,6.9470
USDCNH,20260127,170200,6.9469,6.9470,6.9467,6.9469
USDCNH,20260127,170300,6.9468,6.9472,6.9466,6.9466
USDCNH,20260127,170400,6.9465,6.9466,6.9464,6.9465
USDCNH,20260127,170500,6.9466,6.9467,6.9465,6.9466
USDCNH,20260127,170600,6.9465,6.9472,6.9465,6.9469
USDCNH,20260127,170700,6.9470,6.9470,6.9468,6.9468
USDCNH,20260127,170800,6.9467,6.9467,6.9459,6.9459
USDCNH,20260127,170900,6.9460,6.9461,6.9460,6.9460
USDCNH,20260127,171000,6.9460,6.9460,6.9459,6.9460
USDCNH,20260127,171100,6.9461,6.9461,6.9460,6.9460
USDCNH,20260127,171200,6.9459,6.9462,6.9459,6.9461
USDCNH,20260127,171300,6.9462,6.9464,6.9462,6.9462
USDCNH,20260127,171400,6.9463,6.9471,6.9463,6.9465
USDCNH,20260127,171500,6.9466,6.9466,6.9464,6.9464
USDCNH,20260127,171600,6.9465,6.9465,6.9460,6.9463
USDCNH,20260127,171700,6.9462,6.9463,6.9458,6.9458
USDCNH,20260127,171800,6.9457,6.9457,6.9454,6.9454
USDCNH,20260127,171900,6.9455,6.9455,6.9454,6.9454
USDCNH,20260127,172000,6.9453,6.9453,6.9453,6.9453
USDCNH,20260127,172100,6.9453,6.9454,6.9453,6.9454
USDCNH,20260127,172200,6.9454,6.9454,6.9454,6.9454
USDCNH,20260127,172300,6.9453,6.9453,6.9449,6.9449
USDCNH,20260127,172400,6.9448,6.9452,6.9448,6.9452
USDCNH,20260127,172500,6.9451,6.9452,6.9448,6.9448
USDCNH,20260127,172600,6.9447,6.9447,6.9443,6.9443
USDCNH,20260127,172700,6.9444,6.9444,6.9443,6.9443
USDCNH,20260127,172800,6.9444,6.9445,6.9443,6.9443
USDCNH,20260127,172900,6.9442,6.9445,6.9442,6.9443
USDCNH,20260127,173000,6.9442,6.9442,6.9440,6.9440
USDCNH,20260127,173100,6.9439,6.9440,6.9437,6.9437
USDCNH,20260127,173200,6.9438,6.9439,6.9437,6.9437
USDCNH,20260127,173300,6.9436,6.9437,6.9433,6.9433
USDCNH,20260127,173400,6.9431,6.9436,6.9431,6.9436
USDCNH,20260127,173500,6.9437,6.9439,6.9434,6.9435
USDCNH,20260127,173600,6.9434,6.9437,6.9433,6.9437
USDCNH,20260127,173700,6.9438,6.9439,6.9436,6.9436
USDCNH,20260127,173800,6.9435,6.9436,6.9434,6.9434
USDCNH,20260127,173900,6.9435,6.9435,6.9431,6.9432
USDCNH,20260127,174000,6.9432,6.9433,6.9432,6.9433
USDCNH,20260127,174100,6.9434,6.9434,6.9433,6.9433
USDCNH,20260127,174200,6.9432,6.9433,6.9432,6.9433
USDCNH,20260127,174300,6.9434,6.9435,6.9432,6.9432
USDCNH,20260127,174400,6.9433,6.9434,6.9433,6.9434
USDCNH,20260127,174500,6.9433,6.9433,6.9428,6.9429
USDCNH,20260127,174600,6.9430,6.9430,6.9429,6.9429
USDCNH,20260127,174700,6.9428,6.9429,6.9428,6.9429
USDCNH,20260127,174800,6.9430,6.9430,6.9428,6.9429
USDCNH,20260127,174900,6.9430,6.9434,6.9430,6.9431
USDCNH,20260127,175000,6.9432,6.9433,6.9431,6.9431
USDCNH,20260127,175100,6.9432,6.9437,6.9432,6.9437
USDCNH,20260127,175200,6.9438,6.9441,6.9437,6.9441
USDCNH,20260127,175300,6.9442,6.9443,6.9442,6.9442
USDCNH,20260127,175400,6.9443,6.9443,6.9441,6.9441
USDCNH,20260127,175500,6.9440,6.9444,6.9440,6.9444
USDCNH,20260127,175600,6.9445,6.9445,6.9441,6.9442
USDCNH,20260127,175700,6.9443,6.9443,6.9437,6.9437
USDCNH,20260127,175800,6.9436,6.9437,6.9435,6.9435
USDCNH,20260127,175900,6.9434,6.9434,6.9430,6.9430
USDCNH,20260127,180000,6.9430,6.9431,6.9430,6.9431
USDCNH,20260127,180100,6.9430,6.9434,6.9430,6.9434
USDCNH,20260127,180200,6.9433,6.9435,6.9433,6.9434
USDCNH,20260127,180300,6.9433,6.9437,6.9433,6.9437
USDCNH,20260127,180400,6.9436,6.9436,6.9432,6.9432
USDCNH,20260127,180500,6.9431,6.9431,6.9427,6.9427
USDCNH,20260127,180600,6.9428,6.9431,6.9426,6.9431
USDCNH,20260127,180700,6.9430,6.9430,6.9429,6.9430
USDCNH,20260127,180800,6.9429,6.9431,6.9429,6.9431
USDCNH,20260127,180900,6.9432,6.9435,6.9432,6.9435
USDCNH,20260127,181000,6.9434,6.9436,6.9433,6.9435
USDCNH,20260127,181100,6.9436,6.9437,6.9436,6.9436
USDCNH,20260127,181200,6.9437,6.9437,6.9437,6.9437
USDCNH,20260127,181300,6.9437,6.9440,6.9437,6.9437
USDCNH,20260127,181400,6.9436,6.9437,6.9435,6.9437
USDCNH,20260127,181500,6.9436,6.9436,6.9434,6.9434
USDCNH,20260127,181600,6.9433,6.9436,6.9431,6.9436
USDCNH,20260127,181700,6.9437,6.9439,6.9437,6.9439
USDCNH,20260127,181800,6.9438,6.9439,6.9433,6.9435
USDCNH,20260127,181900,6.9434,6.9435,6.9432,6.9434
USDCNH,20260127,182000,6.9435,6.9439,6.9435,6.9437
USDCNH,20260127,182100,6.9436,6.9436,6.9436,6.9436
USDCNH,20260127,182200,6.9436,6.9436,6.9435,6.9435
USDCNH,20260127,182300,6.9435,6.9435,6.9435,6.9435
USDCNH,20260127,182400,6.9436,6.9438,6.9436,6.9438
USDCNH,20260127,182500,6.9439,6.9439,6.9438,6.9438
USDCNH,20260127,182600,6.9438,6.9438,6.9437,6.9437
USDCNH,20260127,182700,6.9436,6.9437,6.9436,6.9436
USDCNH,20260127,182800,6.9435,6.9437,6.9435,6.9437
USDCNH,20260127,182900,6.9436,6.9436,6.9436,6.9436
USDCNH,20260127,183000,6.9436,6.9439,6.9436,6.9439
USDCNH,20260127,183100,6.9438,6.9438,6.9435,6.9435
USDCNH,20260127,183200,6.9435,6.9435,6.9435,6.9435
USDCNH,20260127,183300,6.9434,6.9434,6.9432,6.9433
USDCNH,20260127,183400,6.9432,6.9432,6.9430,6.9430
USDCNH,20260127,183500,6.9431,6.9432,6.9429,6.9429
USDCNH,20260127,183600,6.9431,6.9432,6.9431,6.9431
USDCNH,20260127,183700,6.9432,6.9432,6.9431,6.9432
USDCNH,20260127,183800,6.9433,6.9434,6.9432,6.9433
USDCNH,20260127,183900,6.9432,6.9432,6.9428,6.9428
USDCNH,20260127,184000,6.9427,6.9427,6.9426,6.9426
USDCNH,20260127,184100,6.9425,6.9425,6.9425,6.9425
USDCNH,20260127,184200,6.9425,6.9425,6.9421,6.9421
USDCNH,20260127,184300,6.9420,6.9420,6.9415,6.9416
USDCNH,20260127,184400,6.9415,6.9417,6.9413,6.9413
USDCNH,20260127,184500,6.9414,6.9414,6.9408,6.9408
USDCNH,20260127,184600,6.9407,6.9409,6.9407,6.9408
USDCNH,20260127,184700,6.9407,6.9407,6.9406,6.9407
USDCNH,20260127,184800,6.9408,6.9409,6.9406,6.9407
USDCNH,20260127,184900,6.9408,6.9408,6.9404,6.9404
USDCNH,20260127,185000,6.9405,6.9407,6.9404,6.9405
USDCNH,20260127,185100,6.9406,6.9408,6.9406,6.9407
USDCNH,20260127,185200,6.9408,6.9408,6.9404,6.9404
USDCNH,20260127,185300,6.9403,6.9404,6.9403,6.9404
USDCNH,20260127,185400,6.9405,6.9405,6.9405,6.9405
USDCNH,20260127,185500,6.9406,6.9407,6.9404,6.9405
USDCNH,20260127,185600,6.9406,6.9407,6.9401,6.9401
USDCNH,20260127,185700,6.9402,6.9404,6.9402,6.9404
USDCNH,20260127,185800,6.9405,6.9405,6.9404,6.9404
USDCNH,20260127,185900,6.9404,6.9404,6.9402,6.9402
USDCNH,20260127,190000,6.9403,6.9403,6.9402,6.9402
USDCNH,20260127,190100,6.9401,6.9402,6.9401,6.9401
USDCNH,20260127,190200,6.9402,6.9402,6.9400,6.9401
USDCNH,20260127,190300,6.9400,6.9400,6.9399,6.9399
USDCNH,20260127,190400,6.9398,6.9398,6.9397,6.9397
USDCNH,20260127,190500,6.9398,6.9398,6.9397,6.9398
USDCNH,20260127,190600,6.9399,6.9403,6.9399,6.9402
USDCNH,20260127,190700,6.9401,6.9405,6.9401,6.9405
USDCNH,20260127,190800,6.9404,6.9404,6.9401,6.9401
USDCNH,20260127,190900,6.9402,6.9405,6.9402,6.9405
USDCNH,20260127,191000,6.9406,6.9407,6.9406,6.9406
USDCNH,20260127,191100,6.9406,6.9406,6.9405,6.9406
USDCNH,20260127,191200,6.9407,6.9411,6.9407,6.9410
USDCNH,20260127,191300,6.9411,6.9413,6.9411,6.9412
USDCNH,20260127,191400,6.9411,6.9416,6.9411,6.9416
USDCNH,20260127,191500,6.9417,6.9418,6.9417,6.9418
USDCNH,20260127,191600,6.9419,6.9419,6.9416,6.9417
USDCNH,20260127,191700,6.9418,6.9418,6.9415,6.9415
USDCNH,20260127,191800,6.9415,6.9417,6.9415,6.9417
USDCNH,20260127,191900,6.9416,6.9417,6.9415,6.9415
USDCNH,20260127,192000,6.9416,6.9417,6.9416,6.9417
USDCNH,20260127,192100,6.9418,6.9418,6.9416,6.9417
USDCNH,20260127,192200,6.9418,6.9419,6.9418,6.9419
USDCNH,20260127,192300,6.9418,6.9418,6.9418,6.9418
USDCNH,20260127,192400,6.9418,6.9419,6.9418,6.9418
USDCNH,20260127,192500,6.9418,6.9418,6.9416,6.9417
USDCNH,20260127,192600,6.9416,6.9417,6.9416,6.9417
USDCNH,20260127,192700,6.9417,6.9417,6.9416,6.9417
USDCNH,20260127,192800,6.9416,6.9417,6.9416,6.9416
USDCNH,20260127,192900,6.9417,6.9417,6.9414,6.9415
USDCNH,20260127,193000,6.9414,6.9414,6.9413,6.9413
USDCNH,20260127,193100,6.9412,6.9412,6.9412,6.9412
USDCNH,20260127,193200,6.9412,6.9412,6.9411,6.9411
USDCNH,20260127,193300,6.9412,6.9412,6.9412,6.9412
USDCNH,20260127,193400,6.9413,6.9415,6.9412,6.9414
USDCNH,20260127,193500,6.9415,6.9415,6.9414,6.9414
USDCNH,20260127,193600,6.9414,6.9415,6.9414,6.9415
USDCNH,20260127,193700,6.9414,6.9415,6.9414,6.9414
USDCNH,20260127,193800,6.9413,6.9413,6.9413,6.9413
USDCNH,20260127,193900,6.9414,6.9417,6.9414,6.9417
USDCNH,20260127,194000,6.9416,6.9417,6.9416,6.9417
USDCNH,20260127,194100,6.9417,6.9418,6.9417,6.9418
USDCNH,20260127,194200,6.9417,6.9418,6.9417,6.9417
USDCNH,20260127,194300,6.9418,6.9419,6.9418,6.9418
USDCNH,20260127,194400,6.9417,6.9419,6.9417,6.9419
USDCNH,20260127,194500,6.9420,6.9420,6.9420,6.9420
USDCNH,20260127,194600,6.9420,6.9420,6.9420,6.9420
USDCNH,20260127,194700,6.9419,6.9420,6.9419,6.9420
USDCNH,20260127,194800,6.9421,6.9422,6.9420,6.9422
USDCNH,20260127,194900,6.9423,6.9423,6.9422,6.9422
USDCNH,20260127,195000,6.9422,6.9422,6.9420,6.9420
USDCNH,20260127,195100,6.9419,6.9419,6.9418,6.9419
USDCNH,20260127,195200,6.9419,6.9419,6.9418,6.9418
USDCNH,20260127,195300,6.9417,6.9417,6.9416,6.9416
USDCNH,20260127,195400,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,195500,6.9418,6.9418,6.9417,6.9418
USDCNH,20260127,195600,6.9419,6.9419,6.9419,6.9419
USDCNH,20260127,195700,6.9418,6.9418,6.9413,6.9413
USDCNH,20260127,195800,6.9414,6.9415,6.9414,6.9414
USDCNH,20260127,195900,6.9413,6.9414,6.9413,6.9414
USDCNH,20260127,200000,6.9415,6.9418,6.9415,6.9417
USDCNH,20260127,200100,6.9418,6.9418,6.9417,6.9417
USDCNH,20260127,200200,6.9418,6.9419,6.9418,6.9418
USDCNH,20260127,200300,6.9418,6.9419,6.9418,6.9419
USDCNH,20260127,200400,6.9418,6.9420,6.9418,6.9420
USDCNH,20260127,200500,6.9421,6.9421,6.9418,6.9418
USDCNH,20260127,200600,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,200700,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,200800,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,200900,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,201000,6.9417,6.9417,6.9416,6.9416
USDCNH,20260127,201100,6.9417,6.9418,6.9417,6.9418
USDCNH,20260127,201200,6.9419,6.9419,6.9418,6.9418
USDCNH,20260127,201300,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,201400,6.9417,6.9417,6.9416,6.9417
USDCNH,20260127,201500,6.9417,6.9418,6.9417,6.9418
USDCNH,20260127,201600,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,201700,6.9418,6.9418,6.9417,6.9417
USDCNH,20260127,201800,6.9417,6.9417,6.9417,6.9417
USDCNH,20260127,201900,6.9418,6.9422,6.9418,6.9422
USDCNH,20260127,202000,6.9422,6.9422,6.9422,6.9422
USDCNH,20260127,202100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260127,202200,6.9420,6.9421,6.9420,6.9421
USDCNH,20260127,202300,6.9422,6.9422,6.9420,6.9420
USDCNH,20260127,202400,6.9419,6.9419,6.9419,6.9419
USDCNH,20260127,202500,6.9418,6.9418,6.9417,6.9417
USDCNH,20260127,202600,6.9417,6.9419,6.9417,6.9419
USDCNH,20260127,202700,6.9420,6.9420,6.9420,6.9420
USDCNH,20260127,202800,6.9419,6.9420,6.9419,6.9419
USDCNH,20260127,202900,6.9419,6.9419,6.9419,6.9419
USDCNH,20260127,203000,6.9419,6.9419,6.9419,6.9419
USDCNH,20260127,203100,6.9419,6.9419,6.9419,6.9419
USDCNH,20260127,203200,6.9418,6.9420,6.9418,6.9419
USDCNH,20260127,203300,6.9419,6.9419,6.9419,6.9419
USDCNH,20260127,203400,6.9420,6.9421,6.9420,6.9420
USDCNH,20260127,203500,6.9420,6.9420,6.9419,6.9419
USDCNH,20260127,203600,6.9420,6.9421,6.9419,6.9419
USDCNH,20260127,203700,6.9420,6.9420,6.9419,6.9420
USDCNH,20260127,203800,6.9421,6.9421,6.9419,6.9419
USDCNH,20260127,203900,6.9419,6.9419,6.9419,6.9419
USDCNH,20260127,204000,6.9418,6.9418,6.9417,6.9418
USDCNH,20260127,204100,6.9418,6.9418,6.9418,6.9418
USDCNH,20260127,204200,6.9419,6.9419,6.9417,6.9417
USDCNH,20260127,204300,6.9416,6.9417,6.9416,6.9416
USDCNH,20260127,204400,6.9415,6.9415,6.9413,6.9413
USDCNH,20260127,204500,6.9413,6.9413,6.9413,6.9413
USDCNH,20260127,204600,6.9412,6.9412,6.9412,6.9412
USDCNH,20260127,204700,6.9413,6.9414,6.9412,6.9413
USDCNH,20260127,204800,6.9413,6.9413,6.9413,6.9413
USDCNH,20260127,204900,6.9411,6.9411,6.9411,6.9411
USDCNH,20260127,205000,6.9412,6.9412,6.9411,6.9411
USDCNH,20260127,205100,6.9410,6.9410,6.9410,6.9410
USDCNH,20260127,205200,6.9410,6.9410,6.9405,6.9405
USDCNH,20260127,205300,6.9404,6.9404,6.9403,6.9403
USDCNH,20260127,205400,6.9402,6.9402,6.9402,6.9402
USDCNH,20260127,205500,6.9402,6.9403,6.9402,6.9403
USDCNH,20260127,205600,6.9402,6.9402,6.9399,6.9399
USDCNH,20260127,205700,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,205800,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,205900,6.9398,6.9400,6.9398,6.9400
USDCNH,20260127,210000,6.9399,6.9399,6.9398,6.9398
USDCNH,20260127,210100,6.9399,6.9401,6.9399,6.9401
USDCNH,20260127,210200,6.9400,6.9400,6.9398,6.9399
USDCNH,20260127,210300,6.9398,6.9399,6.9398,6.9399
USDCNH,20260127,210400,6.9400,6.9400,6.9398,6.9398
USDCNH,20260127,210500,6.9398,6.9398,6.9398,6.9398
USDCNH,20260127,210600,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,210700,6.9396,6.9398,6.9396,6.9398
USDCNH,20260127,210800,6.9398,6.9398,6.9396,6.9396
USDCNH,20260127,210900,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,211000,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,211100,6.9396,6.9397,6.9396,6.9396
USDCNH,20260127,211200,6.9396,6.9396,6.9395,6.9396
USDCNH,20260127,211300,6.9397,6.9399,6.9397,6.9399
USDCNH,20260127,211400,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,211500,6.9398,6.9398,6.9398,6.9398
USDCNH,20260127,211600,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,211700,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,211800,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,211900,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,212000,6.9399,6.9399,6.9398,6.9398
USDCNH,20260127,212100,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,212200,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,212300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260127,212400,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,212500,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,212600,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,212700,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,212800,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,212900,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,213000,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,213100,6.9398,6.9398,6.9398,6.9398
USDCNH,20260127,213200,6.9398,6.9400,6.9398,6.9398
USDCNH,20260127,213300,6.9397,6.9398,6.9397,6.9397
USDCNH,20260127,213400,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,213500,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,213600,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,213700,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,213800,6.9397,6.9397,6.9397,6.9397
USDCNH,20260127,213900,6.9398,6.9398,6.9398,6.9398
USDCNH,20260127,214000,6.9399,6.9399,6.9399,6.9399
USDCNH,20260127,214100,6.9400,6.9400,6.9400,6.9400
USDCNH,20260127,214200,6.9400,6.9403,6.9400,6.9403
USDCNH,20260127,214300,6.9402,6.9402,6.9401,6.9401
USDCNH,20260127,214400,6.9402,6.9407,6.9398,6.9407
USDCNH,20260127,214500,6.9406,6.9415,6.9399,6.9404
USDCNH,20260127,214600,6.9403,6.9403,6.9395,6.9395
USDCNH,20260127,214700,6.9394,6.9395,6.9385,6.9385
USDCNH,20260127,214800,6.9374,6.9374,6.9353,6.9353
USDCNH,20260127,214900,6.9352,6.9352,6.9324,6.9324
USDCNH,20260127,215000,6.9323,6.9333,6.9315,6.9328
USDCNH,20260127,215100,6.9322,6.9322,6.9313,6.9317
USDCNH,20260127,215200,6.9314,6.9332,6.9312,6.9316
USDCNH,20260127,215300,6.9318,6.9320,6.9311,6.9317
USDCNH,20260127,215400,6.9316,6.9317,6.9311,6.9314
USDCNH,20260127,215500,6.9313,6.9317,6.9303,6.9304
USDCNH,20260127,215600,6.9303,6.9311,6.9298,6.9311
USDCNH,20260127,215700,6.9315,6.9323,6.9308,6.9322
USDCNH,20260127,215800,6.9321,6.9322,6.9307,6.9307
USDCNH,20260127,215900,6.9309,6.9310,6.9307,6.9310
USDCNH,20260127,220000,6.9309,6.9323,6.9309,6.9322
USDCNH,20260127,220100,6.9323,6.9330,6.9323,6.9328
USDCNH,20260127,220200,6.9329,6.9333,6.9327,6.9332
USDCNH,20260127,220300,6.9335,6.9336,6.9330,6.9330
USDCNH,20260127,220400,6.9329,6.9331,6.9329,6.9329
USDCNH,20260127,220500,6.9327,6.9329,6.9324,6.9327
USDCNH,20260127,220600,6.9326,6.9334,6.9326,6.9334
USDCNH,20260127,220700,6.9335,6.9335,6.9327,6.9327
USDCNH,20260127,220800,6.9325,6.9326,6.9308,6.9309
USDCNH,20260127,220900,6.9310,6.9313,6.9310,6.9312
USDCNH,20260127,221000,6.9313,6.9316,6.9309,6.9309
USDCNH,20260127,221100,6.9308,6.9312,6.9306,6.9311
USDCNH,20260127,221200,6.9310,6.9310,6.9307,6.9308
USDCNH,20260127,221300,6.9307,6.9308,6.9307,6.9308
USDCNH,20260127,221400,6.9309,6.9319,6.9309,6.9319
USDCNH,20260127,221500,6.9325,6.9326,6.9324,6.9326
USDCNH,20260127,221600,6.9327,6.9334,6.9327,6.9333
USDCNH,20260127,221700,6.9334,6.9335,6.9328,6.9328
USDCNH,20260127,221800,6.9327,6.9328,6.9321,6.9327
USDCNH,20260127,221900,6.9326,6.9328,6.9326,6.9327
USDCNH,20260127,222000,6.9326,6.9329,6.9326,6.9329
USDCNH,20260127,222100,6.9330,6.9331,6.9329,6.9329
USDCNH,20260127,222200,6.9328,6.9329,6.9327,6.9329
USDCNH,20260127,222300,6.9330,6.9330,6.9329,6.9330
USDCNH,20260127,222400,6.9331,6.9334,6.9331,6.9332
USDCNH,20260127,222500,6.9333,6.9333,6.9332,6.9332
USDCNH,20260127,222600,6.9331,6.9332,6.9330,6.9331
USDCNH,20260127,222700,6.9332,6.9332,6.9329,6.9329
USDCNH,20260127,222800,6.9327,6.9327,6.9325,6.9326
USDCNH,20260127,222900,6.9326,6.9326,6.9326,6.9326
USDCNH,20260127,223000,6.9326,6.9326,6.9326,6.9326
USDCNH,20260127,223100,6.9327,6.9331,6.9327,6.9331
USDCNH,20260127,223200,6.9332,6.9332,6.9331,6.9331
USDCNH,20260127,223300,6.9331,6.9332,6.9331,6.9332
USDCNH,20260127,223400,6.9334,6.9336,6.9332,6.9332
USDCNH,20260127,223500,6.9332,6.9332,6.9332,6.9332
USDCNH,20260127,223600,6.9331,6.9331,6.9330,6.9331
USDCNH,20260127,223700,6.9333,6.9333,6.9333,6.9333
USDCNH,20260127,223800,6.9333,6.9334,6.9333,6.9334
USDCNH,20260127,223900,6.9332,6.9332,6.9329,6.9329
USDCNH,20260127,224000,6.9328,6.9329,6.9327,6.9327
USDCNH,20260127,224100,6.9327,6.9327,6.9327,6.9327
USDCNH,20260127,224200,6.9328,6.9329,6.9328,6.9329
USDCNH,20260127,224300,6.9328,6.9328,6.9326,6.9326
USDCNH,20260127,224400,6.9325,6.9325,6.9325,6.9325
USDCNH,20260127,224500,6.9324,6.9324,6.9320,6.9320
USDCNH,20260127,224600,6.9317,6.9317,6.9311,6.9312
USDCNH,20260127,224700,6.9314,6.9314,6.9312,6.9313
USDCNH,20260127,224800,6.9313,6.9313,6.9313,6.9313
USDCNH,20260127,224900,6.9312,6.9312,6.9312,6.9312
USDCNH,20260127,225000,6.9312,6.9312,6.9311,6.9311
USDCNH,20260127,225100,6.9310,6.9310,6.9308,6.9308
USDCNH,20260127,225200,6.9308,6.9308,6.9308,6.9308
USDCNH,20260127,225300,6.9308,6.9308,6.9308,6.9308
USDCNH,20260127,225400,6.9308,6.9308,6.9308,6.9308
USDCNH,20260127,225500,6.9308,6.9308,6.9308,6.9308
USDCNH,20260127,225600,6.9308,6.9308,6.9308,6.9308
USDCNH,20260127,225700,6.9308,6.9308,6.9308,6.9308
USDCNH,20260127,225800,6.9308,6.9308,6.9308,6.9308
USDCNH,20260127,225900,6.9309,6.9317,6.9309,6.9317
USDCNH,20260127,230000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,230900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,231900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,232900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,233900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,234900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260127,235900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000000,6.9318,6.9318,6.9318,6.9318
BTCUSD,20260127,000100,88105,88107,88072,88081
BTCUSD,20260127,000200,88085,88119,88085,88119
BTCUSD,20260127,000300,88122,88130,88001,88001
BTCUSD,20260127,000400,87998,88058,87998,88058
BTCUSD,20260127,000500,88061,88061,88027,88027
BTCUSD,20260127,000600,88030,88047,88022,88047
BTCUSD,20260127,000700,88051,88090,88051,88090
BTCUSD,20260127,000800,88091,88129,88091,88116
BTCUSD,20260127,000900,88129,88129,88107,88107
BTCUSD,20260127,001000,88105,88115,88100,88101
BTCUSD,20260127,001100,88100,88149,88099,88149
BTCUSD,20260127,001200,88144,88147,88115,88121
BTCUSD,20260127,001300,88122,88151,88121,88151
BTCUSD,20260127,001400,88151,88151,88151,88151
BTCUSD,20260127,001500,88161,88161,88161,88161
BTCUSD,20260127,001600,88155,88155,88115,88115
BTCUSD,20260127,001700,88127,88127,88115,88115
BTCUSD,20260127,001800,88114,88188,88114,88188
BTCUSD,20260127,001900,88184,88184,88144,88144
BTCUSD,20260127,002000,88145,88198,88145,88198
BTCUSD,20260127,002100,88193,88258,88187,88258
BTCUSD,20260127,002200,88253,88262,88247,88262
BTCUSD,20260127,002300,88263,88299,88257,88259
BTCUSD,20260127,002400,88260,88291,88236,88263
BTCUSD,20260127,002500,88267,88337,88267,88337
BTCUSD,20260127,002600,88344,88375,88344,88363
BTCUSD,20260127,002700,88369,88379,88351,88361
BTCUSD,20260127,002800,88352,88354,88342,88354
BTCUSD,20260127,002900,88350,88370,88350,88360
BTCUSD,20260127,003000,88365,88435,88365,88435
BTCUSD,20260127,003100,88440,88486,88440,88486
BTCUSD,20260127,003200,88481,88481,88465,88472
BTCUSD,20260127,003300,88473,88598,88473,88575
BTCUSD,20260127,003400,88588,88601,88558,88558
BTCUSD,20260127,003500,88556,88556,88531,88539
BTCUSD,20260127,003600,88528,88562,88524,88558
BTCUSD,20260127,003700,88555,88555,88534,88536
BTCUSD,20260127,003800,88534,88560,88534,88560
BTCUSD,20260127,003900,88562,88628,88562,88613
BTCUSD,20260127,004000,88614,88618,88570,88595
BTCUSD,20260127,004100,88601,88631,88601,88629
BTCUSD,20260127,004200,88617,88617,88578,88579
BTCUSD,20260127,004300,88578,88578,88548,88555
BTCUSD,20260127,004400,88554,88554,88524,88524
BTCUSD,20260127,004500,88525,88536,88525,88530
BTCUSD,20260127,004600,88529,88538,88526,88526
BTCUSD,20260127,004700,88520,88520,88486,88492
BTCUSD,20260127,004800,88498,88524,88485,88507
BTCUSD,20260127,004900,88511,88516,88509,88509
BTCUSD,20260127,005000,88511,88512,88452,88469
BTCUSD,20260127,005100,88459,88459,88436,88436
BTCUSD,20260127,005200,88426,88431,88426,88431
BTCUSD,20260127,005300,88436,88436,88379,88379
BTCUSD,20260127,005400,88387,88396,88377,88377
BTCUSD,20260127,005500,88377,88377,88377,88377
BTCUSD,20260127,005600,88376,88376,88375,88376
BTCUSD,20260127,005700,88369,88378,88369,88378
BTCUSD,20260127,005800,88378,88378,88378,88378
BTCUSD,20260127,005900,88328,88328,88321,88321
BTCUSD,20260127,010000,88324,88328,88322,88322
BTCUSD,20260127,010100,88325,88369,88248,88265
BTCUSD,20260127,010200,88276,88302,88276,88302
BTCUSD,20260127,010300,88303,88308,88300,88300
BTCUSD,20260127,010400,88294,88294,88248,88248
BTCUSD,20260127,010500,88248,88248,88248,88248
BTCUSD,20260127,010600,88236,88236,88182,88193
BTCUSD,20260127,010700,88187,88195,88176,88176
BTCUSD,20260127,010800,88185,88214,88185,88210
BTCUSD,20260127,010900,88206,88206,88185,88185
BTCUSD,20260127,011000,88180,88185,88175,88185
BTCUSD,20260127,011100,88198,88223,88198,88202
BTCUSD,20260127,011200,88215,88221,88215,88221
BTCUSD,20260127,011300,88220,88220,88212,88212
BTCUSD,20260127,011400,88215,88215,88213,88213
BTCUSD,20260127,011500,88211,88217,88211,88213
BTCUSD,20260127,011600,88225,88225,88202,88211
BTCUSD,20260127,011700,88212,88250,88212,88247
BTCUSD,20260127,011800,88253,88288,88253,88272
BTCUSD,20260127,011900,88274,88298,88274,88290
BTCUSD,20260127,012000,88302,88302,88283,88287
BTCUSD,20260127,012100,88291,88302,88287,88302
BTCUSD,20260127,012200,88297,88299,88272,88299
BTCUSD,20260127,012300,88293,88293,88270,88272
BTCUSD,20260127,012400,88275,88318,88275,88317
BTCUSD,20260127,012500,88321,88428,88321,88428
BTCUSD,20260127,012600,88417,88417,88397,88400
BTCUSD,20260127,012700,88396,88396,88384,88384
BTCUSD,20260127,012800,88400,88400,88400,88400
BTCUSD,20260127,012900,88398,88400,88395,88395
BTCUSD,20260127,013000,88395,88395,88369,88369
BTCUSD,20260127,013100,88354,88354,88335,88335
BTCUSD,20260127,013200,88346,88352,88334,88334
BTCUSD,20260127,013300,88337,88354,88334,88334
BTCUSD,20260127,013400,88336,88358,88336,88355
BTCUSD,20260127,013500,88348,88355,88341,88355
BTCUSD,20260127,013600,88342,88342,88282,88282
BTCUSD,20260127,013700,88281,88281,88256,88256
BTCUSD,20260127,013800,88240,88240,88240,88240
BTCUSD,20260127,013900,88254,88254,88251,88251
BTCUSD,20260127,014000,88254,88254,88254,88254
BTCUSD,20260127,014100,88263,88289,88263,88286
BTCUSD,20260127,014200,88284,88284,88281,88281
BTCUSD,20260127,014300,88281,88281,88272,88272
BTCUSD,20260127,014400,88275,88289,88275,88289
BTCUSD,20260127,014500,88289,88289,88276,88276
BTCUSD,20260127,014600,88275,88275,88251,88262
BTCUSD,20260127,014700,88251,88253,88237,88237
BTCUSD,20260127,014800,88235,88246,88235,88245
BTCUSD,20260127,014900,88240,88240,88230,88232
BTCUSD,20260127,015000,88232,88232,88232,88232
BTCUSD,20260127,015100,88232,88232,88232,88232
BTCUSD,20260127,015200,88232,88232,88220,88220
BTCUSD,20260127,015300,88223,88274,88223,88274
BTCUSD,20260127,015400,88284,88324,88284,88324
BTCUSD,20260127,015500,88325,88371,88325,88334
BTCUSD,20260127,015600,88329,88329,88298,88298
BTCUSD,20260127,015700,88311,88311,88311,88311
BTCUSD,20260127,015800,88308,88321,88305,88321
BTCUSD,20260127,015900,88321,88322,88321,88322
BTCUSD,20260127,020000,88323,88329,88321,88329
BTCUSD,20260127,020100,88326,88326,88276,88276
BTCUSD,20260127,020200,88270,88270,88223,88225
BTCUSD,20260127,020300,88217,88217,88195,88195
BTCUSD,20260127,020400,88191,88205,88179,88205
BTCUSD,20260127,020500,88205,88205,88205,88205
BTCUSD,20260127,020600,88189,88189,88182,88182
BTCUSD,20260127,020700,88179,88179,88173,88173
BTCUSD,20260127,020800,88172,88191,88172,88176
BTCUSD,20260127,020900,88191,88194,88191,88191
BTCUSD,20260127,021000,88191,88191,88191,88191
BTCUSD,20260127,021100,88202,88231,88202,88231
BTCUSD,20260127,021200,88233,88233,88217,88228
BTCUSD,20260127,021300,88227,88228,88217,88217
BTCUSD,20260127,021400,88211,88213,88205,88213
BTCUSD,20260127,021500,88212,88241,88212,88241
BTCUSD,20260127,021600,88221,88241,88221,88238
BTCUSD,20260127,021700,88237,88239,88221,88239
BTCUSD,20260127,021800,88242,88267,88242,88267
BTCUSD,20260127,021900,88266,88266,88256,88265
BTCUSD,20260127,022000,88267,88267,88236,88236
BTCUSD,20260127,022100,88237,88338,88237,88338
BTCUSD,20260127,022200,88350,88407,88320,88320
BTCUSD,20260127,022300,88313,88382,88295,88382
BTCUSD,20260127,022400,88382,88382,88379,88379
BTCUSD,20260127,022500,88382,88390,88382,88390
BTCUSD,20260127,022600,88392,88407,88388,88388
BTCUSD,20260127,022700,88388,88404,88388,88404
BTCUSD,20260127,022800,88398,88404,88390,88404
BTCUSD,20260127,022900,88404,88404,88404,88404
BTCUSD,20260127,023000,88425,88429,88404,88414
BTCUSD,20260127,023100,88410,88410,88384,88404
BTCUSD,20260127,023200,88414,88414,88407,88407
BTCUSD,20260127,023300,88407,88468,88405,88468
BTCUSD,20260127,023400,88489,88606,88489,88601
BTCUSD,20260127,023500,88597,88597,88564,88570
BTCUSD,20260127,023600,88565,88565,88536,88536
BTCUSD,20260127,023700,88535,88535,88513,88513
BTCUSD,20260127,023800,88509,88666,88493,88666
BTCUSD,20260127,023900,88672,88675,88651,88654
BTCUSD,20260127,024000,88645,88645,88625,88629
BTCUSD,20260127,024100,88620,88620,88573,88573
BTCUSD,20260127,024200,88561,88561,88528,88555
BTCUSD,20260127,024300,88543,88555,88534,88555
BTCUSD,20260127,024400,88566,88580,88566,88580
BTCUSD,20260127,024500,88574,88607,88565,88607
BTCUSD,20260127,024600,88605,88605,88579,88591
BTCUSD,20260127,024700,88584,88594,88570,88574
BTCUSD,20260127,024800,88579,88583,88571,88571
BTCUSD,20260127,024900,88577,88648,88577,88648
BTCUSD,20260127,025000,88663,88666,88589,88589
BTCUSD,20260127,025100,88592,88607,88575,88575
BTCUSD,20260127,025200,88572,88572,88525,88533
BTCUSD,20260127,025300,88529,88529,88525,88525
BTCUSD,20260127,025400,88524,88524,88508,88508
BTCUSD,20260127,025500,88496,88527,88496,88527
BTCUSD,20260127,025600,88518,88518,88486,88486
BTCUSD,20260127,025700,88489,88509,88488,88505
BTCUSD,20260127,025800,88522,88555,88522,88551
BTCUSD,20260127,025900,88548,88548,88531,88531
BTCUSD,20260127,030000,88528,88528,88518,88527
BTCUSD,20260127,030100,88526,88578,88526,88578
BTCUSD,20260127,030200,88583,88618,88583,88618
BTCUSD,20260127,030300,88620,88670,88620,88670
BTCUSD,20260127,030400,88672,88725,88672,88725
BTCUSD,20260127,030500,88723,88743,88723,88743
BTCUSD,20260127,030600,88742,88752,88727,88734
BTCUSD,20260127,030700,88734,88734,88734,88734
BTCUSD,20260127,030800,88731,88731,88727,88727
BTCUSD,20260127,030900,88741,88755,88741,88755
BTCUSD,20260127,031000,88757,88765,88757,88757
BTCUSD,20260127,031100,88760,88760,88703,88703
BTCUSD,20260127,031200,88701,88701,88606,88622
BTCUSD,20260127,031300,88627,88655,88593,88655
BTCUSD,20260127,031400,88657,88664,88641,88664
BTCUSD,20260127,031500,88665,88669,88665,88667
BTCUSD,20260127,031600,88669,88697,88669,88691
BTCUSD,20260127,031700,88686,88688,88658,88658
BTCUSD,20260127,031800,88660,88682,88660,88682
BTCUSD,20260127,031900,88693,88705,88660,88660
BTCUSD,20260127,032000,88651,88673,88622,88661
BTCUSD,20260127,032100,88662,88662,88629,88643
BTCUSD,20260127,032200,88632,88632,88615,88626
BTCUSD,20260127,032300,88625,88625,88597,88597
BTCUSD,20260127,032400,88600,88605,88600,88604
BTCUSD,20260127,032500,88605,88609,88601,88607
BTCUSD,20260127,032600,88600,88604,88589,88604
BTCUSD,20260127,032700,88607,88607,88542,88542
BTCUSD,20260127,032800,88540,88567,88535,88561
BTCUSD,20260127,032900,88559,88580,88559,88570
BTCUSD,20260127,033000,88574,88584,88541,88541
BTCUSD,20260127,033100,88542,88611,88542,88611
BTCUSD,20260127,033200,88610,88610,88551,88551
BTCUSD,20260127,033300,88576,88638,88576,88638
BTCUSD,20260127,033400,88634,88634,88613,88613
BTCUSD,20260127,033500,88616,88623,88616,88623
BTCUSD,20260127,033600,88626,88641,88624,88636
BTCUSD,20260127,033700,88639,88643,88638,88638
BTCUSD,20260127,033800,88629,88655,88629,88655
BTCUSD,20260127,033900,88672,88672,88672,88672
BTCUSD,20260127,034000,88674,88727,88670,88727
BTCUSD,20260127,034100,88734,88775,88734,88775
BTCUSD,20260127,034200,88781,88784,88764,88782
BTCUSD,20260127,034300,88784,88784,88729,88735
BTCUSD,20260127,034400,88731,88731,88700,88705
BTCUSD,20260127,034500,88710,88710,88700,88700
BTCUSD,20260127,034600,88709,88719,88709,88714
BTCUSD,20260127,034700,88715,88753,88715,88753
BTCUSD,20260127,034800,88748,88748,88684,88700
BTCUSD,20260127,034900,88706,88757,88706,88757
BTCUSD,20260127,035000,88758,88759,88737,88754
BTCUSD,20260127,035100,88753,88753,88738,88743
BTCUSD,20260127,035200,88731,88759,88730,88759
BTCUSD,20260127,035300,88748,88748,88719,88723
BTCUSD,20260127,035400,88727,88756,88727,88748
BTCUSD,20260127,035500,88727,88752,88727,88752
BTCUSD,20260127,035600,88757,88771,88743,88752
BTCUSD,20260127,035700,88754,88776,88754,88776
BTCUSD,20260127,035800,88777,88834,88777,88777
BTCUSD,20260127,035900,88767,88788,88727,88788
BTCUSD,20260127,040000,88790,88807,88785,88807
BTCUSD,20260127,040100,88806,88806,88756,88783
BTCUSD,20260127,040200,88787,88811,88787,88800
BTCUSD,20260127,040300,88802,88860,88784,88848
BTCUSD,20260127,040400,88854,88860,88812,88832
BTCUSD,20260127,040500,88840,88848,88807,88807
BTCUSD,20260127,040600,88798,88798,88731,88744
BTCUSD,20260127,040700,88743,88743,88677,88681
BTCUSD,20260127,040800,88688,88717,88685,88714
BTCUSD,20260127,040900,88715,88715,88679,88679
BTCUSD,20260127,041000,88677,88684,88664,88684
BTCUSD,20260127,041100,88673,88673,88648,88668
BTCUSD,20260127,041200,88658,88658,88644,88648
BTCUSD,20260127,041300,88645,88645,88592,88598
BTCUSD,20260127,041400,88605,88610,88587,88587
BTCUSD,20260127,041500,88583,88610,88560,88605
BTCUSD,20260127,041600,88606,88620,88598,88614
BTCUSD,20260127,041700,88605,88614,88593,88614
BTCUSD,20260127,041800,88613,88660,88611,88637
BTCUSD,20260127,041900,88638,88677,88627,88627
BTCUSD,20260127,042000,88618,88618,88575,88575
BTCUSD,20260127,042100,88576,88591,88576,88578
BTCUSD,20260127,042200,88571,88609,88564,88595
BTCUSD,20260127,042300,88597,88635,88586,88635
BTCUSD,20260127,042400,88637,88677,88637,88677
BTCUSD,20260127,042500,88679,88700,88679,88700
BTCUSD,20260127,042600,88696,88705,88679,88704
BTCUSD,20260127,042700,88703,88706,88703,88706
BTCUSD,20260127,042800,88703,88703,88684,88691
BTCUSD,20260127,042900,88692,88695,88692,88694
BTCUSD,20260127,043000,88695,88714,88694,88714
BTCUSD,20260127,043100,88712,88712,88700,88700
BTCUSD,20260127,043200,88684,88699,88664,88699
BTCUSD,20260127,043300,88700,88700,88678,88678
BTCUSD,20260127,043400,88681,88681,88662,88672
BTCUSD,20260127,043500,88671,88700,88671,88700
BTCUSD,20260127,043600,88695,88698,88688,88698
BTCUSD,20260127,043700,88699,88737,88699,88737
BTCUSD,20260127,043800,88739,88777,88739,88777
BTCUSD,20260127,043900,88774,88791,88761,88791
BTCUSD,20260127,044000,88793,88805,88793,88805
BTCUSD,20260127,044100,88805,88805,88805,88805
BTCUSD,20260127,044200,88805,88805,88772,88772
BTCUSD,20260127,044300,88765,88775,88758,88775
BTCUSD,20260127,044400,88781,88788,88781,88787
BTCUSD,20260127,044500,88787,88787,88787,88787
BTCUSD,20260127,044600,88775,88781,88775,88781
BTCUSD,20260127,044700,88782,88789,88760,88760
BTCUSD,20260127,044800,88757,88757,88746,88748
BTCUSD,20260127,044900,88747,88758,88739,88757
BTCUSD,20260127,045000,88758,88759,88758,88759
BTCUSD,20260127,045100,88744,88744,88736,88739
BTCUSD,20260127,045200,88739,88739,88739,88739
BTCUSD,20260127,045300,88739,88739,88710,88710
BTCUSD,20260127,045400,88708,88711,88697,88697
BTCUSD,20260127,045500,88699,88722,88699,88719
BTCUSD,20260127,045600,88720,88723,88720,88723
BTCUSD,20260127,045700,88722,88722,88700,88700
BTCUSD,20260127,045800,88700,88716,88700,88716
BTCUSD,20260127,045900,88720,88735,88720,88735
BTCUSD,20260127,050000,88735,88763,88735,88763
BTCUSD,20260127,050100,88754,88760,88746,88760
BTCUSD,20260127,050200,88753,88753,88714,88727
BTCUSD,20260127,050300,88733,88755,88732,88732
BTCUSD,20260127,050400,88733,88733,88732,88732
BTCUSD,20260127,050500,88733,88762,88733,88742
BTCUSD,20260127,050600,88737,88737,88724,88727
BTCUSD,20260127,050700,88734,88742,88670,88727
BTCUSD,20260127,050800,88741,88766,88732,88735
BTCUSD,20260127,050900,88736,88769,88736,88769
BTCUSD,20260127,051000,88770,88834,88766,88830
BTCUSD,20260127,051100,88839,88904,88839,88874
BTCUSD,20260127,051200,88882,88909,88881,88906
BTCUSD,20260127,051300,88909,88975,88847,88847
BTCUSD,20260127,051400,88853,88890,88825,88834
BTCUSD,20260127,051500,88836,88853,88797,88797
BTCUSD,20260127,051600,88791,88836,88782,88825
BTCUSD,20260127,051700,88821,88836,88817,88836
BTCUSD,20260127,051800,88833,88833,88825,88825
BTCUSD,20260127,051900,88797,88797,88767,88791
BTCUSD,20260127,052000,88798,88815,88798,88809
BTCUSD,20260127,052100,88812,88824,88796,88824
BTCUSD,20260127,052200,88825,88836,88825,88830
BTCUSD,20260127,052300,88835,88868,88835,88868
BTCUSD,20260127,052400,88871,88873,88837,88848
BTCUSD,20260127,052500,88849,88850,88849,88850
BTCUSD,20260127,052600,88851,88851,88817,88817
BTCUSD,20260127,052700,88803,88815,88779,88779
BTCUSD,20260127,052800,88780,88789,88767,88767
BTCUSD,20260127,052900,88765,88765,88751,88751
BTCUSD,20260127,053000,88753,88817,88749,88817
BTCUSD,20260127,053100,88817,88817,88817,88817
BTCUSD,20260127,053200,88807,88807,88783,88783
BTCUSD,20260127,053300,88783,88783,88783,88783
BTCUSD,20260127,053400,88800,88800,88778,88778
BTCUSD,20260127,053500,88783,88810,88783,88810
BTCUSD,20260127,053600,88809,88809,88790,88791
BTCUSD,20260127,053700,88788,88788,88758,88758
BTCUSD,20260127,053800,88753,88753,88743,88743
BTCUSD,20260127,053900,88747,88769,88747,88769
BTCUSD,20260127,054000,88766,88766,88745,88745
BTCUSD,20260127,054100,88741,88741,88687,88687
BTCUSD,20260127,054200,88688,88694,88688,88689
BTCUSD,20260127,054300,88689,88689,88675,88675
BTCUSD,20260127,054400,88665,88675,88665,88665
BTCUSD,20260127,054500,88665,88665,88665,88665
BTCUSD,20260127,054600,88665,88665,88665,88665
BTCUSD,20260127,054700,88675,88675,88675,88675
BTCUSD,20260127,054800,88675,88675,88638,88638
BTCUSD,20260127,054900,88647,88657,88624,88624
BTCUSD,20260127,055000,88618,88618,88576,88576
BTCUSD,20260127,055100,88579,88582,88533,88533
BTCUSD,20260127,055200,88525,88525,88487,88514
BTCUSD,20260127,055300,88515,88538,88515,88529
BTCUSD,20260127,055400,88525,88525,88515,88515
BTCUSD,20260127,055500,88517,88534,88517,88519
BTCUSD,20260127,055600,88527,88550,88527,88547
BTCUSD,20260127,055700,88548,88556,88548,88556
BTCUSD,20260127,055800,88573,88573,88573,88573
BTCUSD,20260127,055900,88551,88566,88551,88566
BTCUSD,20260127,060000,88560,88560,88555,88555
BTCUSD,20260127,060100,88555,88558,88541,88558
BTCUSD,20260127,060200,88561,88561,88542,88542
BTCUSD,20260127,060300,88544,88558,88544,88558
BTCUSD,20260127,060400,88555,88557,88548,88557
BTCUSD,20260127,060500,88543,88543,88534,88534
BTCUSD,20260127,060600,88539,88539,88509,88509
BTCUSD,20260127,060700,88506,88506,88458,88458
BTCUSD,20260127,060800,88458,88458,88458,88458
BTCUSD,20260127,060900,88466,88473,88466,88473
BTCUSD,20260127,061000,88459,88459,88456,88456
BTCUSD,20260127,061100,88456,88456,88456,88456
BTCUSD,20260127,061200,88456,88456,88418,88418
BTCUSD,20260127,061300,88417,88439,88416,88432
BTCUSD,20260127,061400,88430,88430,88407,88418
BTCUSD,20260127,061500,88421,88432,88421,88432
BTCUSD,20260127,061600,88441,88447,88403,88403
BTCUSD,20260127,061700,88397,88397,88397,88397
BTCUSD,20260127,061800,88395,88395,88385,88385
BTCUSD,20260127,061900,88387,88401,88387,88401
BTCUSD,20260127,062000,88405,88405,88398,88398
BTCUSD,20260127,062100,88394,88394,88375,88375
BTCUSD,20260127,062200,88384,88394,88384,88394
BTCUSD,20260127,062300,88390,88392,88379,88379
BTCUSD,20260127,062400,88399,88475,88399,88470
BTCUSD,20260127,062500,88470,88470,88470,88470
BTCUSD,20260127,062600,88452,88458,88447,88458
BTCUSD,20260127,062700,88458,88458,88458,88458
BTCUSD,20260127,062800,88467,88467,88464,88464
BTCUSD,20260127,062900,88460,88472,88459,88470
BTCUSD,20260127,063000,88470,88470,88469,88469
BTCUSD,20260127,063100,88470,88502,88470,88489
BTCUSD,20260127,063200,88509,88509,88480,88480
BTCUSD,20260127,063300,88491,88505,88491,88492
BTCUSD,20260127,063400,88493,88507,88493,88497
BTCUSD,20260127,063500,88497,88497,88497,88497
BTCUSD,20260127,063600,88509,88521,88509,88521
BTCUSD,20260127,063700,88516,88516,88486,88486
BTCUSD,20260127,063800,88493,88509,88493,88503
BTCUSD,20260127,063900,88507,88507,88502,88502
BTCUSD,20260127,064000,88508,88513,88508,88513
BTCUSD,20260127,064100,88509,88518,88509,88518
BTCUSD,20260127,064200,88517,88517,88509,88509
BTCUSD,20260127,064300,88507,88512,88503,88509
BTCUSD,20260127,064400,88507,88507,88505,88505
BTCUSD,20260127,064500,88460,88460,88459,88459
BTCUSD,20260127,064600,88472,88475,88472,88475
BTCUSD,20260127,064700,88494,88500,88494,88498
BTCUSD,20260127,064800,88499,88512,88499,88512
BTCUSD,20260127,064900,88519,88525,88488,88488
BTCUSD,20260127,065000,88493,88498,88493,88493
BTCUSD,20260127,065100,88479,88479,88441,88442
BTCUSD,20260127,065200,88443,88443,88411,88435
BTCUSD,20260127,065300,88435,88435,88435,88435
BTCUSD,20260127,065400,88434,88434,88434,88434
BTCUSD,20260127,065500,88434,88434,88423,88423
BTCUSD,20260127,065600,88422,88422,88407,88407
BTCUSD,20260127,065700,88401,88401,88390,88390
BTCUSD,20260127,065800,88390,88399,88390,88396
BTCUSD,20260127,065900,88401,88430,88401,88430
BTCUSD,20260127,070000,88432,88432,88431,88431
BTCUSD,20260127,070100,88431,88431,88427,88427
BTCUSD,20260127,070200,88429,88454,88429,88454
BTCUSD,20260127,070300,88456,88475,88456,88475
BTCUSD,20260127,070400,88486,88498,88459,88459
BTCUSD,20260127,070500,88459,88459,88459,88459
BTCUSD,20260127,070600,88476,88476,88469,88470
BTCUSD,20260127,070700,88467,88467,88457,88457
BTCUSD,20260127,070800,88451,88451,88423,88423
BTCUSD,20260127,070900,88420,88475,88407,88475
BTCUSD,20260127,071000,88478,88490,88478,88490
BTCUSD,20260127,071100,88486,88491,88486,88491
BTCUSD,20260127,071200,88471,88471,88452,88452
BTCUSD,20260127,071300,88452,88452,88452,88452
BTCUSD,20260127,071400,88452,88452,88452,88452
BTCUSD,20260127,071500,88457,88474,88457,88474
BTCUSD,20260127,071600,88474,88474,88474,88474
BTCUSD,20260127,071700,88470,88470,88468,88468
BTCUSD,20260127,071800,88466,88466,88466,88466
BTCUSD,20260127,071900,88465,88465,88445,88445
BTCUSD,20260127,072000,88452,88461,88452,88461
BTCUSD,20260127,072100,88461,88461,88460,88460
BTCUSD,20260127,072200,88459,88459,88434,88434
BTCUSD,20260127,072300,88439,88460,88439,88460
BTCUSD,20260127,072400,88460,88460,88460,88460
BTCUSD,20260127,072500,88460,88463,88460,88463
BTCUSD,20260127,072600,88464,88464,88446,88446
BTCUSD,20260127,072700,88436,88436,88436,88436
BTCUSD,20260127,072800,88435,88435,88419,88419
BTCUSD,20260127,072900,88418,88418,88379,88379
BTCUSD,20260127,073000,88367,88367,88367,88367
BTCUSD,20260127,073100,88366,88366,88331,88331
BTCUSD,20260127,073200,88328,88328,88275,88296
BTCUSD,20260127,073300,88284,88293,88272,88283
BTCUSD,20260127,073400,88281,88297,88274,88293
BTCUSD,20260127,073500,88292,88292,88277,88281
BTCUSD,20260127,073600,88279,88306,88278,88305
BTCUSD,20260127,073700,88317,88317,88305,88305
BTCUSD,20260127,073800,88309,88314,88309,88312
BTCUSD,20260127,073900,88312,88312,88312,88312
BTCUSD,20260127,074000,88312,88312,88312,88312
BTCUSD,20260127,074100,88322,88322,88322,88322
BTCUSD,20260127,074200,88322,88322,88322,88322
BTCUSD,20260127,074300,88316,88316,88304,88304
BTCUSD,20260127,074400,88319,88319,88319,88319
BTCUSD,20260127,074500,88319,88319,88265,88265
BTCUSD,20260127,074600,88263,88274,88258,88258
BTCUSD,20260127,074700,88254,88314,88254,88314
BTCUSD,20260127,074800,88314,88314,88314,88314
BTCUSD,20260127,074900,88306,88314,88304,88304
BTCUSD,20260127,075000,88304,88304,88304,88304
BTCUSD,20260127,075100,88314,88315,88314,88315
BTCUSD,20260127,075200,88309,88312,88286,88286
BTCUSD,20260127,075300,88283,88283,88253,88253
BTCUSD,20260127,075400,88267,88274,88267,88274
BTCUSD,20260127,075500,88274,88292,88274,88292
BTCUSD,20260127,075600,88292,88292,88292,88292
BTCUSD,20260127,075700,88297,88299,88297,88299
BTCUSD,20260127,075800,88299,88299,88299,88299
BTCUSD,20260127,075900,88299,88299,88291,88291
BTCUSD,20260127,080000,88308,88308,88308,88308
BTCUSD,20260127,080100,88316,88316,88309,88309
BTCUSD,20260127,080200,88309,88325,88309,88325
BTCUSD,20260127,080300,88329,88363,88329,88363
BTCUSD,20260127,080400,88371,88407,88371,88400
BTCUSD,20260127,080500,88396,88407,88385,88407
BTCUSD,20260127,080600,88407,88407,88380,88380
BTCUSD,20260127,080700,88379,88394,88379,88394
BTCUSD,20260127,080800,88404,88420,88404,88420
BTCUSD,20260127,080900,88426,88444,88426,88444
BTCUSD,20260127,081000,88450,88458,88450,88450
BTCUSD,20260127,081100,88447,88450,88447,88450
BTCUSD,20260127,081200,88447,88453,88440,88453
BTCUSD,20260127,081300,88458,88465,88458,88463
BTCUSD,20260127,081400,88464,88479,88464,88472
BTCUSD,20260127,081500,88472,88472,88472,88472
BTCUSD,20260127,081600,88466,88466,88458,88458
BTCUSD,20260127,081700,88458,88472,88458,88472
BTCUSD,20260127,081800,88473,88476,88469,88469
BTCUSD,20260127,081900,88463,88463,88446,88446
BTCUSD,20260127,082000,88445,88445,88425,88425
BTCUSD,20260127,082100,88424,88424,88407,88407
BTCUSD,20260127,082200,88407,88407,88392,88392
BTCUSD,20260127,082300,88400,88454,88400,88440
BTCUSD,20260127,082400,88437,88467,88437,88465
BTCUSD,20260127,082500,88459,88459,88436,88449
BTCUSD,20260127,082600,88437,88437,88437,88437
BTCUSD,20260127,082700,88437,88437,88434,88434
BTCUSD,20260127,082800,88441,88450,88441,88450
BTCUSD,20260127,082900,88437,88437,88432,88432
BTCUSD,20260127,083000,88500,88500,88500,88500
BTCUSD,20260127,083100,88509,88525,88509,88525
BTCUSD,20260127,083200,88530,88530,88530,88530
BTCUSD,20260127,083300,88530,88530,88498,88499
BTCUSD,20260127,083400,88501,88501,88487,88496
BTCUSD,20260127,083500,88506,88524,88506,88524
BTCUSD,20260127,083600,88519,88519,88519,88519
BTCUSD,20260127,083700,88520,88527,88519,88519
BTCUSD,20260127,083800,88511,88511,88502,88509
BTCUSD,20260127,083900,88511,88511,88489,88491
BTCUSD,20260127,084000,88498,88505,88494,88494
BTCUSD,20260127,084100,88497,88503,88491,88491
BTCUSD,20260127,084200,88488,88488,88475,88475
BTCUSD,20260127,084300,88475,88475,88475,88475
BTCUSD,20260127,084400,88475,88475,88456,88456
BTCUSD,20260127,084500,88451,88451,88427,88427
BTCUSD,20260127,084600,88427,88427,88425,88425
BTCUSD,20260127,084700,88422,88422,88363,88373
BTCUSD,20260127,084800,88368,88368,88345,88345
BTCUSD,20260127,084900,88336,88340,88319,88340
BTCUSD,20260127,085000,88347,88353,88347,88353
BTCUSD,20260127,085100,88353,88362,88350,88362
BTCUSD,20260127,085200,88365,88365,88356,88356
BTCUSD,20260127,085300,88352,88352,88335,88335
BTCUSD,20260127,085400,88329,88329,88325,88325
BTCUSD,20260127,085500,88325,88325,88323,88323
BTCUSD,20260127,085600,88322,88322,88322,88322
BTCUSD,20260127,085700,88313,88313,88313,88313
BTCUSD,20260127,085800,88305,88305,88295,88305
BTCUSD,20260127,085900,88295,88302,88288,88288
BTCUSD,20260127,090000,88293,88306,88293,88304
BTCUSD,20260127,090100,88296,88303,88289,88289
BTCUSD,20260127,090200,88282,88315,88280,88315
BTCUSD,20260127,090300,88320,88366,88320,88320
BTCUSD,20260127,090400,88321,88324,88321,88321
BTCUSD,20260127,090500,88322,88339,88320,88320
BTCUSD,20260127,090600,88330,88349,88330,88335
BTCUSD,20260127,090700,88335,88356,88335,88356
BTCUSD,20260127,090800,88363,88363,88354,88354
BTCUSD,20260127,090900,88349,88353,88347,88353
BTCUSD,20260127,091000,88339,88339,88339,88339
BTCUSD,20260127,091100,88340,88348,88340,88348
BTCUSD,20260127,091200,88338,88338,88316,88316
BTCUSD,20260127,091300,88304,88305,88304,88305
BTCUSD,20260127,091400,88304,88305,88304,88305
BTCUSD,20260127,091500,88307,88342,88307,88342
BTCUSD,20260127,091600,88350,88373,88350,88351
BTCUSD,20260127,091700,88359,88371,88359,88371
BTCUSD,20260127,091800,88367,88367,88335,88335
BTCUSD,20260127,091900,88326,88334,88326,88333
BTCUSD,20260127,092000,88332,88334,88332,88332
BTCUSD,20260127,092100,88332,88336,88332,88335
BTCUSD,20260127,092200,88342,88344,88342,88344
BTCUSD,20260127,092300,88330,88330,88286,88286
BTCUSD,20260127,092400,88298,88298,88239,88239
BTCUSD,20260127,092500,88231,88231,88227,88227
BTCUSD,20260127,092600,88227,88245,88227,88239
BTCUSD,20260127,092700,88236,88242,88236,88242
BTCUSD,20260127,092800,88239,88239,88206,88209
BTCUSD,20260127,092900,88208,88219,88191,88211
BTCUSD,20260127,093000,88208,88220,88202,88210
BTCUSD,20260127,093100,88213,88216,88189,88195
BTCUSD,20260127,093200,88194,88212,88175,88212
BTCUSD,20260127,093300,88211,88211,88202,88202
BTCUSD,20260127,093400,88208,88240,88208,88240
BTCUSD,20260127,093500,88259,88262,88248,88248
BTCUSD,20260127,093600,88257,88284,88257,88282
BTCUSD,20260127,093700,88280,88284,88272,88284
BTCUSD,20260127,093800,88278,88284,88269,88284
BTCUSD,20260127,093900,88280,88280,88249,88249
BTCUSD,20260127,094000,88242,88242,88202,88202
BTCUSD,20260127,094100,88191,88215,88178,88202
BTCUSD,20260127,094200,88209,88239,88196,88220
BTCUSD,20260127,094300,88221,88239,88221,88238
BTCUSD,20260127,094400,88228,88228,88208,88208
BTCUSD,20260127,094500,88207,88207,88203,88203
BTCUSD,20260127,094600,88203,88203,88170,88170
BTCUSD,20260127,094700,88165,88184,88142,88170
BTCUSD,20260127,094800,88164,88164,88133,88138
BTCUSD,20260127,094900,88123,88128,88100,88120
BTCUSD,20260127,095000,88117,88122,88099,88099
BTCUSD,20260127,095100,88105,88163,88105,88163
BTCUSD,20260127,095200,88178,88182,88167,88167
BTCUSD,20260127,095300,88169,88191,88169,88189
BTCUSD,20260127,095400,88185,88185,88182,88182
BTCUSD,20260127,095500,88191,88191,88168,88168
BTCUSD,20260127,095600,88181,88194,88166,88166
BTCUSD,20260127,095700,88164,88178,88164,88178
BTCUSD,20260127,095800,88178,88178,88173,88173
BTCUSD,20260127,095900,88169,88169,88161,88161
BTCUSD,20260127,100000,88160,88161,88153,88153
BTCUSD,20260127,100100,88146,88146,88101,88101
BTCUSD,20260127,100200,88097,88128,88095,88128
BTCUSD,20260127,100300,88121,88121,88077,88077
BTCUSD,20260127,100400,88072,88079,88061,88079
BTCUSD,20260127,100500,88084,88088,88068,88075
BTCUSD,20260127,100600,88081,88088,88065,88065
BTCUSD,20260127,100700,88060,88068,88060,88068
BTCUSD,20260127,100800,88064,88064,88058,88061
BTCUSD,20260127,100900,88043,88051,88033,88033
BTCUSD,20260127,101000,88028,88028,87976,87976
BTCUSD,20260127,101100,87981,88074,87981,88074
BTCUSD,20260127,101200,88072,88074,88013,88019
BTCUSD,20260127,101300,88026,88038,88026,88037
BTCUSD,20260127,101400,88032,88032,87999,87999
BTCUSD,20260127,101500,87988,87988,87979,87979
BTCUSD,20260127,101600,87981,88000,87951,87951
BTCUSD,20260127,101700,87958,88024,87958,88024
BTCUSD,20260127,101800,88025,88050,88015,88015
BTCUSD,20260127,101900,88014,88014,87997,87999
BTCUSD,20260127,102000,87997,87997,87997,87997
BTCUSD,20260127,102100,88006,88010,87982,87982
BTCUSD,20260127,102200,87978,87992,87975,87992
BTCUSD,20260127,102300,87983,87994,87975,87994
BTCUSD,20260127,102400,87997,87997,87997,87997
BTCUSD,20260127,102500,87997,87997,87997,87997
BTCUSD,20260127,102600,87997,88006,87997,88006
BTCUSD,20260127,102700,88008,88011,87997,87997
BTCUSD,20260127,102800,87998,88000,87997,87997
BTCUSD,20260127,102900,87997,87997,87988,87988
BTCUSD,20260127,103000,87997,88006,87960,87960
BTCUSD,20260127,103100,87959,87986,87959,87977
BTCUSD,20260127,103200,87970,87970,87928,87928
BTCUSD,20260127,103300,87934,87944,87922,87924
BTCUSD,20260127,103400,87921,87944,87921,87939
BTCUSD,20260127,103500,87941,87941,87909,87909
BTCUSD,20260127,103600,87900,88006,87895,87993
BTCUSD,20260127,103700,87995,87995,87922,87922
BTCUSD,20260127,103800,87928,87998,87909,87998
BTCUSD,20260127,103900,87999,88015,87999,88015
BTCUSD,20260127,104000,88019,88023,88007,88007
BTCUSD,20260127,104100,88004,88023,88004,88018
BTCUSD,20260127,104200,88014,88014,87975,87992
BTCUSD,20260127,104300,87992,87992,87979,87979
BTCUSD,20260127,104400,87982,88010,87982,88002
BTCUSD,20260127,104500,88000,88000,87997,87997
BTCUSD,20260127,104600,87997,88012,87951,87951
BTCUSD,20260127,104700,87956,88024,87956,88015
BTCUSD,20260127,104800,88014,88014,87962,87974
BTCUSD,20260127,104900,87968,87968,87962,87968
BTCUSD,20260127,105000,87970,87974,87969,87969
BTCUSD,20260127,105100,87953,87954,87952,87953
BTCUSD,20260127,105200,87954,87963,87951,87951
BTCUSD,20260127,105300,87949,87959,87936,87941
BTCUSD,20260127,105400,87938,87941,87909,87909
BTCUSD,20260127,105500,87913,87917,87913,87914
BTCUSD,20260127,105600,87908,87908,87900,87900
BTCUSD,20260127,105700,87898,87898,87856,87860
BTCUSD,20260127,105800,87854,87854,87843,87843
BTCUSD,20260127,105900,87856,87875,87856,87875
BTCUSD,20260127,110000,87869,87869,87862,87862
BTCUSD,20260127,110100,87853,87885,87853,87870
BTCUSD,20260127,110200,87868,87918,87865,87905
BTCUSD,20260127,110300,87917,87924,87912,87924
BTCUSD,20260127,110400,87918,87942,87918,87930
BTCUSD,20260127,110500,87921,87927,87913,87926
BTCUSD,20260127,110600,87937,87947,87937,87947
BTCUSD,20260127,110700,87947,87955,87947,87954
BTCUSD,20260127,110800,87954,87954,87949,87949
BTCUSD,20260127,110900,87954,87954,87954,87954
BTCUSD,20260127,111000,87950,87950,87931,87941
BTCUSD,20260127,111100,87948,87948,87942,87942
BTCUSD,20260127,111200,87947,87962,87947,87962
BTCUSD,20260127,111300,87997,88025,87987,88025
BTCUSD,20260127,111400,88017,88017,87967,87967
BTCUSD,20260127,111500,87967,87967,87967,87967
BTCUSD,20260127,111600,87974,88016,87974,87999
BTCUSD,20260127,111700,88005,88006,87997,88006
BTCUSD,20260127,111800,88001,88001,87987,87988
BTCUSD,20260127,111900,87988,87988,87988,87988
BTCUSD,20260127,112000,87997,88017,87997,88017
BTCUSD,20260127,112100,88018,88024,88017,88024
BTCUSD,20260127,112200,88025,88031,88016,88016
BTCUSD,20260127,112300,88016,88016,88016,88016
BTCUSD,20260127,112400,88005,88005,87966,87973
BTCUSD,20260127,112500,87978,87987,87970,87970
BTCUSD,20260127,112600,87967,87983,87967,87983
BTCUSD,20260127,112700,87983,87983,87983,87983
BTCUSD,20260127,112800,87993,87993,87980,87980
BTCUSD,20260127,112900,87965,87965,87965,87965
BTCUSD,20260127,113000,87964,87964,87964,87964
BTCUSD,20260127,113100,87951,87951,87941,87941
BTCUSD,20260127,113200,87936,87936,87888,87888
BTCUSD,20260127,113300,87880,87880,87851,87853
BTCUSD,20260127,113400,87853,87853,87853,87853
BTCUSD,20260127,113500,87854,87864,87854,87864
BTCUSD,20260127,113600,87865,87875,87859,87859
BTCUSD,20260127,113700,87843,87843,87819,87819
BTCUSD,20260127,113800,87821,87823,87802,87802
BTCUSD,20260127,113900,87807,87822,87799,87799
BTCUSD,20260127,114000,87800,87802,87800,87802
BTCUSD,20260127,114100,87808,87860,87808,87860
BTCUSD,20260127,114200,87851,87851,87796,87796
BTCUSD,20260127,114300,87796,87796,87796,87796
BTCUSD,20260127,114400,87810,87810,87792,87792
BTCUSD,20260127,114500,87804,87804,87804,87804
BTCUSD,20260127,114600,87805,87814,87805,87814
BTCUSD,20260127,114700,87818,87831,87807,87807
BTCUSD,20260127,114800,87806,87822,87792,87816
BTCUSD,20260127,114900,87815,87825,87810,87825
BTCUSD,20260127,115000,87821,87821,87796,87796
BTCUSD,20260127,115100,87794,87800,87793,87794
BTCUSD,20260127,115200,87800,87814,87800,87814
BTCUSD,20260127,115300,87796,87796,87775,87775
BTCUSD,20260127,115400,87754,87788,87739,87788
BTCUSD,20260127,115500,87789,87789,87765,87781
BTCUSD,20260127,115600,87783,87808,87783,87794
BTCUSD,20260127,115700,87785,87785,87725,87738
BTCUSD,20260127,115800,87742,87755,87742,87754
BTCUSD,20260127,115900,87754,87766,87754,87766
BTCUSD,20260127,120000,87765,87765,87754,87754
BTCUSD,20260127,120100,87777,87788,87760,87775
BTCUSD,20260127,120200,87764,87775,87764,87771
BTCUSD,20260127,120300,87763,87763,87719,87754
BTCUSD,20260127,120400,87749,87773,87745,87773
BTCUSD,20260127,120500,87779,87779,87777,87777
BTCUSD,20260127,120600,87779,87842,87779,87841
BTCUSD,20260127,120700,87843,87869,87843,87869
BTCUSD,20260127,120800,87847,87847,87843,87843
BTCUSD,20260127,120900,87834,87834,87826,87834
BTCUSD,20260127,121000,87834,87834,87834,87834
BTCUSD,20260127,121100,87834,87834,87834,87834
BTCUSD,20260127,121200,87834,87834,87810,87810
BTCUSD,20260127,121300,87813,87834,87813,87834
BTCUSD,20260127,121400,87837,87864,87837,87864
BTCUSD,20260127,121500,87866,87872,87863,87863
BTCUSD,20260127,121600,87865,87875,87864,87875
BTCUSD,20260127,121700,87877,87881,87877,87881
BTCUSD,20260127,121800,87884,87886,87842,87842
BTCUSD,20260127,121900,87836,87836,87834,87834
BTCUSD,20260127,122000,87834,87834,87822,87822
BTCUSD,20260127,122100,87809,87809,87796,87796
BTCUSD,20260127,122200,87794,87794,87786,87787
BTCUSD,20260127,122300,87782,87782,87778,87779
BTCUSD,20260127,122400,87784,87805,87784,87805
BTCUSD,20260127,122500,87803,87805,87792,87802
BTCUSD,20260127,122600,87809,87846,87809,87846
BTCUSD,20260127,122700,87825,87825,87825,87825
BTCUSD,20260127,122800,87834,87846,87834,87843
BTCUSD,20260127,122900,87843,87846,87843,87846
BTCUSD,20260127,123000,87846,87850,87846,87850
BTCUSD,20260127,123100,87855,87865,87850,87865
BTCUSD,20260127,123200,87866,87906,87866,87901
BTCUSD,20260127,123300,87898,87911,87889,87911
BTCUSD,20260127,123400,87920,87950,87920,87950
BTCUSD,20260127,123500,87952,87975,87952,87971
BTCUSD,20260127,123600,87967,87993,87962,87966
BTCUSD,20260127,123700,87960,87960,87926,87926
BTCUSD,20260127,123800,87932,87961,87932,87947
BTCUSD,20260127,123900,87931,87931,87931,87931
BTCUSD,20260127,124000,87941,87941,87931,87931
BTCUSD,20260127,124100,87932,87954,87932,87954
BTCUSD,20260127,124200,87971,87991,87971,87991
BTCUSD,20260127,124300,87989,88019,87989,88005
BTCUSD,20260127,124400,88012,88021,88006,88017
BTCUSD,20260127,124500,88022,88034,88022,88032
BTCUSD,20260127,124600,88030,88030,87997,87997
BTCUSD,20260127,124700,87996,88021,87989,88021
BTCUSD,20260127,124800,88004,88022,88004,88022
BTCUSD,20260127,124900,88037,88050,88037,88050
BTCUSD,20260127,125000,88041,88041,88027,88027
BTCUSD,20260127,125100,88028,88030,88028,88030
BTCUSD,20260127,125200,88030,88030,88030,88030
BTCUSD,20260127,125300,88049,88068,88040,88040
BTCUSD,20260127,125400,88030,88030,88022,88022
BTCUSD,20260127,125500,88021,88038,88010,88038
BTCUSD,20260127,125600,88048,88048,88039,88039
BTCUSD,20260127,125700,88032,88043,88016,88043
BTCUSD,20260127,125800,88035,88035,87986,87986
BTCUSD,20260127,125900,87976,87996,87976,87996
BTCUSD,20260127,130000,88000,88000,87979,87984
BTCUSD,20260127,130100,87976,87976,87945,87964
BTCUSD,20260127,130200,87965,87991,87965,87991
BTCUSD,20260127,130300,87992,87992,87977,87987
BTCUSD,20260127,130400,87982,88003,87971,87978
BTCUSD,20260127,130500,87980,87986,87962,87962
BTCUSD,20260127,130600,87961,87980,87942,87980
BTCUSD,20260127,130700,87989,87989,87981,87987
BTCUSD,20260127,130800,87987,87987,87987,87987
BTCUSD,20260127,130900,87989,87989,87989,87989
BTCUSD,20260127,131000,87989,88000,87989,88000
BTCUSD,20260127,131100,87998,88006,87997,88006
BTCUSD,20260127,131200,88005,88022,88005,88022
BTCUSD,20260127,131300,88024,88035,88024,88035
BTCUSD,20260127,131400,88040,88065,88040,88065
BTCUSD,20260127,131500,88061,88075,88042,88075
BTCUSD,20260127,131600,88076,88077,88076,88077
BTCUSD,20260127,131700,88073,88085,88073,88085
BTCUSD,20260127,131800,88088,88109,88088,88100
BTCUSD,20260127,131900,88103,88105,88088,88092
BTCUSD,20260127,132000,88093,88095,88093,88095
BTCUSD,20260127,132100,88096,88111,88096,88111
BTCUSD,20260127,132200,88113,88127,88112,88127
BTCUSD,20260127,132300,88128,88141,88114,88114
BTCUSD,20260127,132400,88114,88114,88114,88114
BTCUSD,20260127,132500,88086,88135,88081,88135
BTCUSD,20260127,132600,88138,88140,88079,88079
BTCUSD,20260127,132700,88073,88073,88035,88035
BTCUSD,20260127,132800,88041,88061,88018,88039
BTCUSD,20260127,132900,88040,88051,88040,88051
BTCUSD,20260127,133000,88052,88052,88022,88025
BTCUSD,20260127,133100,88024,88024,88007,88015
BTCUSD,20260127,133200,88008,88008,87991,87996
BTCUSD,20260127,133300,88006,88031,88006,88031
BTCUSD,20260127,133400,88045,88045,88018,88018
BTCUSD,20260127,133500,88027,88038,88022,88032
BTCUSD,20260127,133600,88033,88033,88033,88033
BTCUSD,20260127,133700,88032,88032,88020,88032
BTCUSD,20260127,133800,88027,88027,88003,88003
BTCUSD,20260127,133900,87999,87999,87999,87999
BTCUSD,20260127,134000,87999,87999,87999,87999
BTCUSD,20260127,134100,87999,87999,87999,87999
BTCUSD,20260127,134200,87999,87999,87983,87983
BTCUSD,20260127,134300,87985,88002,87985,88002
BTCUSD,20260127,134400,88006,88009,87988,87988
BTCUSD,20260127,134500,87981,87981,87981,87981
BTCUSD,20260127,134600,87981,87988,87975,87988
BTCUSD,20260127,134700,87988,87988,87988,87988
BTCUSD,20260127,134800,87975,87975,87975,87975
BTCUSD,20260127,134900,87980,87998,87980,87998
BTCUSD,20260127,135000,87990,87990,87971,87972
BTCUSD,20260127,135100,87973,87989,87973,87989
BTCUSD,20260127,135200,87989,87989,87989,87989
BTCUSD,20260127,135300,87989,88015,87989,87998
BTCUSD,20260127,135400,87997,87997,87995,87995
BTCUSD,20260127,135500,87993,87993,87985,87985
BTCUSD,20260127,135600,87983,87983,87965,87965
BTCUSD,20260127,135700,87962,87962,87949,87949
BTCUSD,20260127,135800,87946,87946,87935,87935
BTCUSD,20260127,135900,87933,87943,87931,87943
BTCUSD,20260127,140000,87947,87962,87947,87962
BTCUSD,20260127,140100,87968,87975,87965,87965
BTCUSD,20260127,140200,87964,87975,87956,87975
BTCUSD,20260127,140300,87975,87975,87975,87975
BTCUSD,20260127,140400,87970,87970,87968,87970
BTCUSD,20260127,140500,87970,87970,87970,87970
BTCUSD,20260127,140600,87986,87986,87978,87978
BTCUSD,20260127,140700,87959,87959,87937,87937
BTCUSD,20260127,140800,87934,87934,87931,87931
BTCUSD,20260127,140900,87931,87931,87931,87931
BTCUSD,20260127,141000,87907,87907,87901,87901
BTCUSD,20260127,141100,87899,87899,87887,87887
BTCUSD,20260127,141200,87885,87887,87885,87887
BTCUSD,20260127,141300,87902,87909,87886,87886
BTCUSD,20260127,141400,87883,87897,87881,87897
BTCUSD,20260127,141500,87897,87905,87887,87887
BTCUSD,20260127,141600,87889,87909,87877,87888
BTCUSD,20260127,141700,87879,87879,87866,87866
BTCUSD,20260127,141800,87862,87862,87820,87831
BTCUSD,20260127,141900,87827,87827,87811,87822
BTCUSD,20260127,142000,87823,87823,87823,87823
BTCUSD,20260127,142100,87810,87810,87792,87792
BTCUSD,20260127,142200,87783,87809,87778,87809
BTCUSD,20260127,142300,87811,87853,87811,87836
BTCUSD,20260127,142400,87844,87853,87844,87853
BTCUSD,20260127,142500,87853,87866,87853,87865
BTCUSD,20260127,142600,87863,87863,87824,87824
BTCUSD,20260127,142700,87833,87841,87825,87825
BTCUSD,20260127,142800,87825,87825,87825,87825
BTCUSD,20260127,142900,87828,87830,87775,87792
BTCUSD,20260127,143000,87801,87801,87799,87799
BTCUSD,20260127,143100,87783,87798,87775,87798
BTCUSD,20260127,143200,87800,87840,87800,87840
BTCUSD,20260127,143300,87840,87868,87840,87868
BTCUSD,20260127,143400,87870,87875,87868,87875
BTCUSD,20260127,143500,87877,87910,87877,87910
BTCUSD,20260127,143600,87905,87931,87900,87931
BTCUSD,20260127,143700,87932,87984,87932,87984
BTCUSD,20260127,143800,87985,88018,87979,87979
BTCUSD,20260127,143900,87989,88009,87989,87997
BTCUSD,20260127,144000,88002,88002,88002,88002
BTCUSD,20260127,144100,88002,88002,88002,88002
BTCUSD,20260127,144200,87991,88004,87991,88004
BTCUSD,20260127,144300,88010,88052,88010,88036
BTCUSD,20260127,144400,88031,88035,88019,88035
BTCUSD,20260127,144500,88027,88027,88015,88022
BTCUSD,20260127,144600,88010,88010,87988,87988
BTCUSD,20260127,144700,87998,88017,87998,88017
BTCUSD,20260127,144800,88023,88023,87990,87990
BTCUSD,20260127,144900,87979,87980,87890,87890
BTCUSD,20260127,145000,87888,87888,87854,87874
BTCUSD,20260127,145100,87866,87928,87858,87918
BTCUSD,20260127,145200,87916,87916,87895,87895
BTCUSD,20260127,145300,87901,87911,87901,87911
BTCUSD,20260127,145400,87922,87952,87922,87952
BTCUSD,20260127,145500,87966,87966,87966,87966
BTCUSD,20260127,145600,87967,87975,87961,87975
BTCUSD,20260127,145700,87975,87975,87975,87975
BTCUSD,20260127,145800,87966,87966,87941,87941
BTCUSD,20260127,145900,87941,87941,87941,87941
BTCUSD,20260127,150000,87941,87957,87941,87957
BTCUSD,20260127,150100,87956,87956,87925,87928
BTCUSD,20260127,150200,87931,87957,87931,87951
BTCUSD,20260127,150300,87959,87967,87956,87956
BTCUSD,20260127,150400,87961,88023,87961,88023
BTCUSD,20260127,150500,88032,88060,88027,88032
BTCUSD,20260127,150600,88029,88039,88020,88029
BTCUSD,20260127,150700,88026,88026,87987,87987
BTCUSD,20260127,150800,87987,88000,87987,88000
BTCUSD,20260127,150900,87997,87997,87997,87997
BTCUSD,20260127,151000,87992,87997,87987,87997
BTCUSD,20260127,151100,88007,88123,88007,88120
BTCUSD,20260127,151200,88125,88138,88106,88121
BTCUSD,20260127,151300,88124,88196,88124,88189
BTCUSD,20260127,151400,88172,88236,88166,88236
BTCUSD,20260127,151500,88234,88272,88210,88272
BTCUSD,20260127,151600,88261,88395,88250,88395
BTCUSD,20260127,151700,88385,88394,88281,88281
BTCUSD,20260127,151800,88280,88421,88280,88332
BTCUSD,20260127,151900,88328,88332,88265,88271
BTCUSD,20260127,152000,88268,88283,88236,88236
BTCUSD,20260127,152100,88226,88226,88171,88211
BTCUSD,20260127,152200,88216,88225,88213,88219
BTCUSD,20260127,152300,88226,88263,88226,88259
BTCUSD,20260127,152400,88260,88261,88207,88225
BTCUSD,20260127,152500,88236,88285,88236,88285
BTCUSD,20260127,152600,88290,88310,88290,88310
BTCUSD,20260127,152700,88297,88312,88296,88312
BTCUSD,20260127,152800,88310,88315,88307,88315
BTCUSD,20260127,152900,88305,88305,88227,88227
BTCUSD,20260127,153000,88226,88243,88202,88240
BTCUSD,20260127,153100,88249,88249,88132,88174
BTCUSD,20260127,153200,88175,88216,88148,88181
BTCUSD,20260127,153300,88153,88277,88136,88258
BTCUSD,20260127,153400,88269,88309,88216,88250
BTCUSD,20260127,153500,88247,88247,88040,88085
BTCUSD,20260127,153600,88095,88147,88058,88080
BTCUSD,20260127,153700,88077,88112,87975,87990
BTCUSD,20260127,153800,87993,88021,87885,87887
BTCUSD,20260127,153900,87881,87881,87764,87764
BTCUSD,20260127,154000,87773,87816,87758,87806
BTCUSD,20260127,154100,87810,87938,87803,87928
BTCUSD,20260127,154200,87932,87932,87763,87776
BTCUSD,20260127,154300,87779,87990,87779,87935
BTCUSD,20260127,154400,87928,87928,87769,87789
BTCUSD,20260127,154500,87795,87795,87655,87664
BTCUSD,20260127,154600,87689,87759,87673,87757
BTCUSD,20260127,154700,87758,87768,87682,87729
BTCUSD,20260127,154800,87732,87742,87646,87646
BTCUSD,20260127,154900,87643,87768,87640,87744
BTCUSD,20260127,155000,87756,87842,87709,87832
BTCUSD,20260127,155100,87820,87823,87757,87757
BTCUSD,20260127,155200,87751,87757,87656,87656
BTCUSD,20260127,155300,87653,87721,87653,87709
BTCUSD,20260127,155400,87710,87810,87694,87784
BTCUSD,20260127,155500,87791,87813,87775,87813
BTCUSD,20260127,155600,87819,87918,87736,87740
BTCUSD,20260127,155700,87744,87831,87736,87768
BTCUSD,20260127,155800,87758,87769,87738,87769
BTCUSD,20260127,155900,87758,87758,87722,87755
BTCUSD,20260127,160000,87750,87750,87704,87715
BTCUSD,20260127,160100,87718,87718,87656,87697
BTCUSD,20260127,160200,87694,87694,87556,87563
BTCUSD,20260127,160300,87569,87866,87569,87866
BTCUSD,20260127,160400,87880,87880,87821,87837
BTCUSD,20260127,160500,87824,87893,87759,87759
BTCUSD,20260127,160600,87765,87770,87655,87655
BTCUSD,20260127,160700,87651,87740,87651,87740
BTCUSD,20260127,160800,87753,87812,87751,87780
BTCUSD,20260127,160900,87781,87824,87777,87798
BTCUSD,20260127,161000,87799,87908,87799,87874
BTCUSD,20260127,161100,87881,87954,87868,87953
BTCUSD,20260127,161200,87945,88163,87945,88090
BTCUSD,20260127,161300,88078,88078,87878,87878
BTCUSD,20260127,161400,87894,87952,87880,87933
BTCUSD,20260127,161500,87942,87991,87934,87954
BTCUSD,20260127,161600,87957,87989,87926,87965
BTCUSD,20260127,161700,87959,87959,87820,87841
BTCUSD,20260127,161800,87833,87835,87793,87818
BTCUSD,20260127,161900,87794,87827,87790,87827
BTCUSD,20260127,162000,87834,87841,87796,87810
BTCUSD,20260127,162100,87812,87812,87775,87784
BTCUSD,20260127,162200,87783,87795,87706,87740
BTCUSD,20260127,162300,87714,87714,87701,87711
BTCUSD,20260127,162400,87715,87724,87677,87724
BTCUSD,20260127,162500,87719,87720,87689,87720
BTCUSD,20260127,162600,87722,87730,87657,87710
BTCUSD,20260127,162700,87715,87821,87715,87820
BTCUSD,20260127,162800,87817,87867,87759,87759
BTCUSD,20260127,162900,87750,87752,87666,87666
BTCUSD,20260127,163000,87657,87683,87604,87605
BTCUSD,20260127,163100,87611,87640,87611,87616
BTCUSD,20260127,163200,87623,87639,87591,87639
BTCUSD,20260127,163300,87641,87684,87641,87684
BTCUSD,20260127,163400,87688,87718,87667,87667
BTCUSD,20260127,163500,87673,87686,87598,87662
BTCUSD,20260127,163600,87659,87671,87648,87670
BTCUSD,20260127,163700,87669,87711,87651,87684
BTCUSD,20260127,163800,87691,87822,87691,87766
BTCUSD,20260127,163900,87759,87792,87712,87792
BTCUSD,20260127,164000,87787,87787,87617,87741
BTCUSD,20260127,164100,87742,87768,87724,87768
BTCUSD,20260127,164200,87759,87771,87725,87733
BTCUSD,20260127,164300,87725,87725,87655,87671
BTCUSD,20260127,164400,87670,87670,87639,87649
BTCUSD,20260127,164500,87650,87691,87650,87676
BTCUSD,20260127,164600,87683,87766,87683,87756
BTCUSD,20260127,164700,87750,87792,87734,87758
BTCUSD,20260127,164800,87767,87792,87762,87772
BTCUSD,20260127,164900,87781,87885,87781,87885
BTCUSD,20260127,165000,87883,87981,87880,87946
BTCUSD,20260127,165100,87939,87939,87820,87820
BTCUSD,20260127,165200,87831,87895,87825,87887
BTCUSD,20260127,165300,87890,87890,87830,87851
BTCUSD,20260127,165400,87856,87862,87820,87847
BTCUSD,20260127,165500,87853,87875,87816,87875
BTCUSD,20260127,165600,87873,87941,87862,87928
BTCUSD,20260127,165700,87927,87941,87871,87941
BTCUSD,20260127,165800,87944,88034,87944,87984
BTCUSD,20260127,165900,87970,88016,87970,88005
BTCUSD,20260127,170000,88009,88024,88005,88022
BTCUSD,20260127,170100,88016,88069,87997,88022
BTCUSD,20260127,170200,88014,88080,88014,88041
BTCUSD,20260127,170300,88056,88072,87983,87983
BTCUSD,20260127,170400,87988,88093,87988,88086
BTCUSD,20260127,170500,88080,88276,88080,88164
BTCUSD,20260127,170600,88169,88277,88169,88261
BTCUSD,20260127,170700,88257,88560,88257,88413
BTCUSD,20260127,170800,88412,88538,88412,88510
BTCUSD,20260127,170900,88508,88535,88428,88494
BTCUSD,20260127,171000,88495,88503,88434,88439
BTCUSD,20260127,171100,88450,88605,88437,88510
BTCUSD,20260127,171200,88506,88671,88506,88551
BTCUSD,20260127,171300,88548,88567,88464,88474
BTCUSD,20260127,171400,88480,88563,88480,88529
BTCUSD,20260127,171500,88534,88534,88403,88408
BTCUSD,20260127,171600,88407,88461,88334,88382
BTCUSD,20260127,171700,88386,88493,88365,88489
BTCUSD,20260127,171800,88484,88484,88387,88387
BTCUSD,20260127,171900,88385,88438,88350,88431
BTCUSD,20260127,172000,88425,88489,88425,88486
BTCUSD,20260127,172100,88478,88527,88470,88519
BTCUSD,20260127,172200,88522,88525,88423,88437
BTCUSD,20260127,172300,88455,88483,88427,88483
BTCUSD,20260127,172400,88471,88575,88461,88556
BTCUSD,20260127,172500,88557,88557,88447,88448
BTCUSD,20260127,172600,88430,88440,88405,88405
BTCUSD,20260127,172700,88423,88447,88411,88420
BTCUSD,20260127,172800,88413,88438,88380,88380
BTCUSD,20260127,172900,88347,88355,88278,88278
BTCUSD,20260127,173000,88282,88342,88282,88342
BTCUSD,20260127,173100,88348,88458,88348,88458
BTCUSD,20260127,173200,88451,88691,88443,88684
BTCUSD,20260127,173300,88697,88701,88636,88639
BTCUSD,20260127,173400,88645,88657,88598,88598
BTCUSD,20260127,173500,88596,88602,88547,88580
BTCUSD,20260127,173600,88585,88613,88512,88543
BTCUSD,20260127,173700,88549,88555,88522,88524
BTCUSD,20260127,173800,88534,88595,88534,88544
BTCUSD,20260127,173900,88550,88606,88550,88600
BTCUSD,20260127,174000,88608,88655,88608,88629
BTCUSD,20260127,174100,88635,88710,88635,88694
BTCUSD,20260127,174200,88688,88704,88646,88678
BTCUSD,20260127,174300,88686,88699,88650,88695
BTCUSD,20260127,174400,88704,88714,88704,88714
BTCUSD,20260127,174500,88711,88774,88708,88722
BTCUSD,20260127,174600,88721,88732,88657,88664
BTCUSD,20260127,174700,88661,88795,88656,88719
BTCUSD,20260127,174800,88730,88757,88716,88743
BTCUSD,20260127,174900,88747,88750,88696,88714
BTCUSD,20260127,175000,88721,88751,88721,88730
BTCUSD,20260127,175100,88739,88769,88732,88732
BTCUSD,20260127,175200,88736,88758,88658,88658
BTCUSD,20260127,175300,88661,88661,88619,88619
BTCUSD,20260127,175400,88627,88672,88602,88672
BTCUSD,20260127,175500,88666,88666,88628,88630
BTCUSD,20260127,175600,88629,88655,88629,88655
BTCUSD,20260127,175700,88653,88665,88630,88635
BTCUSD,20260127,175800,88633,88633,88593,88611
BTCUSD,20260127,175900,88617,88628,88612,88621
BTCUSD,20260127,180000,88620,88621,88604,88615
BTCUSD,20260127,180100,88616,88635,88548,88548
BTCUSD,20260127,180200,88538,88622,88528,88618
BTCUSD,20260127,180300,88620,88620,88595,88599
BTCUSD,20260127,180400,88603,88674,88599,88599
BTCUSD,20260127,180500,88604,88610,88564,88564
BTCUSD,20260127,180600,88565,88565,88475,88475
BTCUSD,20260127,180700,88479,88479,88407,88474
BTCUSD,20260127,180800,88463,88488,88432,88432
BTCUSD,20260127,180900,88431,88431,88388,88388
BTCUSD,20260127,181000,88383,88394,88150,88150
BTCUSD,20260127,181100,88147,88206,88145,88181
BTCUSD,20260127,181200,88193,88204,88075,88075
BTCUSD,20260127,181300,88063,88089,88032,88062
BTCUSD,20260127,181400,88070,88073,88017,88058
BTCUSD,20260127,181500,88049,88062,87943,87991
BTCUSD,20260127,181600,87980,87989,87784,87885
BTCUSD,20260127,181700,87892,87892,87798,87798
BTCUSD,20260127,181800,87761,87761,87718,87745
BTCUSD,20260127,181900,87729,87729,87640,87661
BTCUSD,20260127,182000,87640,87640,87594,87613
BTCUSD,20260127,182100,87606,87665,87587,87655
BTCUSD,20260127,182200,87644,87707,87580,87679
BTCUSD,20260127,182300,87674,87733,87622,87732
BTCUSD,20260127,182400,87741,87741,87647,87696
BTCUSD,20260127,182500,87692,87760,87664,87729
BTCUSD,20260127,182600,87738,87862,87711,87847
BTCUSD,20260127,182700,87854,87894,87843,87871
BTCUSD,20260127,182800,87875,87925,87855,87925
BTCUSD,20260127,182900,87922,87922,87861,87887
BTCUSD,20260127,183000,87885,87891,87875,87876
BTCUSD,20260127,183100,87872,87876,87780,87780
BTCUSD,20260127,183200,87771,87953,87771,87945
BTCUSD,20260127,183300,87937,87948,87825,87825
BTCUSD,20260127,183400,87821,87821,87760,87766
BTCUSD,20260127,183500,87759,87759,87710,87743
BTCUSD,20260127,183600,87739,87809,87736,87763
BTCUSD,20260127,183700,87754,87754,87689,87689
BTCUSD,20260127,183800,87682,87683,87528,87528
BTCUSD,20260127,183900,87463,87648,87463,87611
BTCUSD,20260127,184000,87608,87638,87597,87597
BTCUSD,20260127,184100,87590,87613,87543,87543
BTCUSD,20260127,184200,87513,87522,87395,87425
BTCUSD,20260127,184300,87427,87441,87350,87375
BTCUSD,20260127,184400,87374,87412,87343,87395
BTCUSD,20260127,184500,87385,87396,87304,87337
BTCUSD,20260127,184600,87327,87372,87279,87356
BTCUSD,20260127,184700,87352,87410,87352,87360
BTCUSD,20260127,184800,87356,87433,87331,87425
BTCUSD,20260127,184900,87430,87449,87399,87441
BTCUSD,20260127,185000,87436,87453,87404,87404
BTCUSD,20260127,185100,87390,87407,87345,87407
BTCUSD,20260127,185200,87409,87508,87409,87495
BTCUSD,20260127,185300,87492,87501,87452,87491
BTCUSD,20260127,185400,87481,87498,87433,87463
BTCUSD,20260127,185500,87466,87467,87437,87450
BTCUSD,20260127,185600,87446,87500,87410,87489
BTCUSD,20260127,185700,87495,87530,87490,87521
BTCUSD,20260127,185800,87515,87534,87506,87512
BTCUSD,20260127,185900,87514,87529,87494,87510
BTCUSD,20260127,190000,87523,87531,87522,87522
BTCUSD,20260127,190100,87509,87509,87425,87432
BTCUSD,20260127,190200,87433,87610,87433,87527
BTCUSD,20260127,190300,87526,87646,87526,87641
BTCUSD,20260127,190400,87630,87835,87630,87753
BTCUSD,20260127,190500,87762,87818,87726,87775
BTCUSD,20260127,190600,87768,87768,87647,87652
BTCUSD,20260127,190700,87647,87654,87600,87600
BTCUSD,20260127,190800,87594,87597,87563,87577
BTCUSD,20260127,190900,87576,87585,87523,87523
BTCUSD,20260127,191000,87520,87559,87520,87549
BTCUSD,20260127,191100,87558,87588,87544,87547
BTCUSD,20260127,191200,87545,87545,87484,87499
BTCUSD,20260127,191300,87500,87637,87479,87637
BTCUSD,20260127,191400,87661,87695,87591,87591
BTCUSD,20260127,191500,87587,87647,87587,87647
BTCUSD,20260127,191600,87658,87783,87658,87745
BTCUSD,20260127,191700,87740,87755,87727,87742
BTCUSD,20260127,191800,87736,87736,87676,87680
BTCUSD,20260127,191900,87685,87804,87685,87774
BTCUSD,20260127,192000,87781,87787,87749,87764
BTCUSD,20260127,192100,87757,87788,87670,87778
BTCUSD,20260127,192200,87772,87772,87711,87738
BTCUSD,20260127,192300,87740,87793,87726,87780
BTCUSD,20260127,192400,87772,87772,87728,87731
BTCUSD,20260127,192500,87747,87935,87745,87828
BTCUSD,20260127,192600,87823,87902,87816,87857
BTCUSD,20260127,192700,87860,87876,87832,87835
BTCUSD,20260127,192800,87844,87875,87844,87865
BTCUSD,20260127,192900,87859,87875,87835,87868
BTCUSD,20260127,193000,87867,87873,87843,87843
BTCUSD,20260127,193100,87847,87900,87847,87895
BTCUSD,20260127,193200,87903,87935,87881,87881
BTCUSD,20260127,193300,87880,87880,87838,87838
BTCUSD,20260127,193400,87835,87860,87793,87793
BTCUSD,20260127,193500,87787,87787,87728,87743
BTCUSD,20260127,193600,87750,87813,87750,87813
BTCUSD,20260127,193700,87814,87816,87738,87738
BTCUSD,20260127,193800,87737,87794,87737,87776
BTCUSD,20260127,193900,87774,87851,87772,87772
BTCUSD,20260127,194000,87771,87800,87767,87779
BTCUSD,20260127,194100,87783,87863,87783,87854
BTCUSD,20260127,194200,87848,87885,87834,87834
BTCUSD,20260127,194300,87822,87874,87819,87855
BTCUSD,20260127,194400,87858,87866,87811,87811
BTCUSD,20260127,194500,87805,87811,87782,87811
BTCUSD,20260127,194600,87813,87849,87813,87838
BTCUSD,20260127,194700,87837,87842,87818,87827
BTCUSD,20260127,194800,87822,87852,87819,87852
BTCUSD,20260127,194900,87858,87912,87858,87911
BTCUSD,20260127,195000,87915,87941,87905,87905
BTCUSD,20260127,195100,87907,87941,87907,87929
BTCUSD,20260127,195200,87935,87941,87923,87923
BTCUSD,20260127,195300,87916,87934,87894,87908
BTCUSD,20260127,195400,87905,87930,87893,87893
BTCUSD,20260127,195500,87899,87993,87899,87993
BTCUSD,20260127,195600,88013,88202,88013,88190
BTCUSD,20260127,195700,88194,88246,88171,88198
BTCUSD,20260127,195800,88200,88453,88196,88451
BTCUSD,20260127,195900,88439,88474,88297,88298
BTCUSD,20260127,200000,88303,88314,88255,88256
BTCUSD,20260127,200100,88261,88267,88217,88217
BTCUSD,20260127,200200,88211,88285,88206,88242
BTCUSD,20260127,200300,88240,88240,88164,88203
BTCUSD,20260127,200400,88199,88199,88134,88146
BTCUSD,20260127,200500,88155,88157,88138,88138
BTCUSD,20260127,200600,88145,88153,88114,88114
BTCUSD,20260127,200700,88115,88140,88031,88036
BTCUSD,20260127,200800,88035,88085,88035,88085
BTCUSD,20260127,200900,88075,88094,88041,88094
BTCUSD,20260127,201000,88096,88150,88096,88150
BTCUSD,20260127,201100,88147,88171,88114,88114
BTCUSD,20260127,201200,88115,88143,88105,88143
BTCUSD,20260127,201300,88146,88194,88146,88164
BTCUSD,20260127,201400,88159,88180,88153,88180
BTCUSD,20260127,201500,88178,88193,88164,88193
BTCUSD,20260127,201600,88191,88236,88189,88236
BTCUSD,20260127,201700,88237,88270,88237,88265
BTCUSD,20260127,201800,88271,88272,88237,88260
BTCUSD,20260127,201900,88257,88257,88156,88156
BTCUSD,20260127,202000,88157,88280,88155,88280
BTCUSD,20260127,202100,88288,88327,88282,88313
BTCUSD,20260127,202200,88312,88352,88312,88328
BTCUSD,20260127,202300,88327,88327,88292,88292
BTCUSD,20260127,202400,88283,88284,88266,88284
BTCUSD,20260127,202500,88291,88314,88272,88314
BTCUSD,20260127,202600,88303,88303,88286,88288
BTCUSD,20260127,202700,88292,88296,88225,88246
BTCUSD,20260127,202800,88241,88303,88241,88257
BTCUSD,20260127,202900,88247,88256,88236,88236
BTCUSD,20260127,203000,88225,88225,88220,88224
BTCUSD,20260127,203100,88213,88262,88213,88239
BTCUSD,20260127,203200,88231,88231,88155,88155
BTCUSD,20260127,203300,88151,88212,88151,88212
BTCUSD,20260127,203400,88207,88211,88202,88203
BTCUSD,20260127,203500,88202,88225,88202,88213
BTCUSD,20260127,203600,88222,88269,88222,88240
BTCUSD,20260127,203700,88238,88275,88238,88275
BTCUSD,20260127,203800,88287,88298,88242,88266
BTCUSD,20260127,203900,88270,88287,88255,88287
BTCUSD,20260127,204000,88300,88325,88300,88325
BTCUSD,20260127,204100,88331,88332,88326,88326
BTCUSD,20260127,204200,88332,88332,88326,88326
BTCUSD,20260127,204300,88327,88332,88327,88332
BTCUSD,20260127,204400,88339,88478,88339,88478
BTCUSD,20260127,204500,88481,88524,88481,88494
BTCUSD,20260127,204600,88503,88503,88373,88422
BTCUSD,20260127,204700,88423,88484,88423,88468
BTCUSD,20260127,204800,88463,88463,88407,88407
BTCUSD,20260127,204900,88415,88435,88377,88435
BTCUSD,20260127,205000,88446,88460,88440,88460
BTCUSD,20260127,205100,88459,88459,88366,88395
BTCUSD,20260127,205200,88387,88397,88346,88397
BTCUSD,20260127,205300,88399,88441,88394,88441
BTCUSD,20260127,205400,88444,88444,88379,88379
BTCUSD,20260127,205500,88377,88377,88360,88375
BTCUSD,20260127,205600,88377,88384,88342,88342
BTCUSD,20260127,205700,88345,88358,88334,88355
BTCUSD,20260127,205800,88353,88375,88336,88375
BTCUSD,20260127,205900,88373,88404,88373,88404
BTCUSD,20260127,210000,88406,88412,88372,88384
BTCUSD,20260127,210100,88379,88384,88352,88372
BTCUSD,20260127,210200,88375,88425,88375,88415
BTCUSD,20260127,210300,88420,88460,88420,88460
BTCUSD,20260127,210400,88466,88508,88466,88506
BTCUSD,20260127,210500,88509,88519,88482,88482
BTCUSD,20260127,210600,88484,88519,88484,88512
BTCUSD,20260127,210700,88505,88505,88449,88449
BTCUSD,20260127,210800,88447,88513,88447,88490
BTCUSD,20260127,210900,88470,88519,88451,88519
BTCUSD,20260127,211000,88521,88640,88521,88635
BTCUSD,20260127,211100,88630,88640,88591,88630
BTCUSD,20260127,211200,88632,88674,88632,88664
BTCUSD,20260127,211300,88668,88712,88663,88673
BTCUSD,20260127,211400,88669,88714,88655,88710
BTCUSD,20260127,211500,88705,88713,88700,88713
BTCUSD,20260127,211600,88696,88705,88641,88649
BTCUSD,20260127,211700,88652,88725,88652,88714
BTCUSD,20260127,211800,88716,88750,88714,88727
BTCUSD,20260127,211900,88714,88756,88700,88732
BTCUSD,20260127,212000,88741,88927,88741,88857
BTCUSD,20260127,212100,88844,89124,88844,89113
BTCUSD,20260127,212200,89121,89163,89100,89129
BTCUSD,20260127,212300,89138,89167,89097,89103
BTCUSD,20260127,212400,89112,89169,89112,89135
BTCUSD,20260127,212500,89111,89111,88996,89029
BTCUSD,20260127,212600,89032,89032,88942,89019
BTCUSD,20260127,212700,89017,89049,89017,89020
BTCUSD,20260127,212800,89022,89050,89019,89030
BTCUSD,20260127,212900,89034,89122,89020,89106
BTCUSD,20260127,213000,89097,89144,89097,89127
BTCUSD,20260127,213100,89123,89127,88913,88933
BTCUSD,20260127,213200,88944,88972,88926,88939
BTCUSD,20260127,213300,88935,88955,88906,88917
BTCUSD,20260127,213400,88922,88972,88907,88972
BTCUSD,20260127,213500,88980,89089,88976,89089
BTCUSD,20260127,213600,89088,89091,89041,89041
BTCUSD,20260127,213700,89037,89047,89033,89034
BTCUSD,20260127,213800,89032,89037,88955,88974
BTCUSD,20260127,213900,88977,88988,88974,88974
BTCUSD,20260127,214000,88972,88972,88880,88880
BTCUSD,20260127,214100,88881,88912,88881,88905
BTCUSD,20260127,214200,88896,88896,88849,88849
BTCUSD,20260127,214300,88852,88881,88802,88826
BTCUSD,20260127,214400,88825,88901,88825,88897
BTCUSD,20260127,214500,88899,88917,88872,88917
BTCUSD,20260127,214600,88915,89017,88912,89017
BTCUSD,20260127,214700,89015,89092,89011,89092
BTCUSD,20260127,214800,89112,89314,89112,89218
BTCUSD,20260127,214900,89210,89399,89205,89399
BTCUSD,20260127,215000,89394,89465,89377,89391
BTCUSD,20260127,215100,89379,89402,89326,89374
BTCUSD,20260127,215200,89372,89421,89372,89421
BTCUSD,20260127,215300,89430,89439,89313,89313
BTCUSD,20260127,215400,89327,89444,89327,89429
BTCUSD,20260127,215500,89421,89432,89379,89432
BTCUSD,20260127,215600,89423,89432,89315,89342
BTCUSD,20260127,215700,89340,89340,89276,89292
BTCUSD,20260127,215800,89293,89367,89293,89326
BTCUSD,20260127,215900,89322,89344,89283,89318
BTCUSD,20260127,220000,89335,89376,89329,89375
BTCUSD,20260127,220100,89371,89383,89224,89224
BTCUSD,20260127,220200,89222,89274,89222,89225
BTCUSD,20260127,220300,89224,89321,89210,89320
BTCUSD,20260127,220400,89323,89325,89297,89308
BTCUSD,20260127,220500,89319,89388,89319,89388
BTCUSD,20260127,220600,89406,89465,89366,89465
BTCUSD,20260127,220700,89471,89475,89436,89464
BTCUSD,20260127,220800,89469,89469,89435,89435
BTCUSD,20260127,220900,89427,89487,89381,89473
BTCUSD,20260127,221000,89476,89491,89446,89446
BTCUSD,20260127,221100,89439,89466,89402,89466
BTCUSD,20260127,221200,89457,89475,89428,89428
BTCUSD,20260127,221300,89427,89442,89423,89433
BTCUSD,20260127,221400,89419,89419,89300,89300
BTCUSD,20260127,221500,89303,89366,89295,89366
BTCUSD,20260127,221600,89370,89434,89370,89383
BTCUSD,20260127,221700,89388,89388,89371,89371
BTCUSD,20260127,221800,89365,89365,89296,89296
BTCUSD,20260127,221900,89294,89316,89289,89295
BTCUSD,20260127,222000,89292,89292,89242,89270
BTCUSD,20260127,222100,89273,89305,89272,89272
BTCUSD,20260127,222200,89281,89291,89234,89240
BTCUSD,20260127,222300,89244,89273,89233,89262
BTCUSD,20260127,222400,89255,89255,89232,89245
BTCUSD,20260127,222500,89244,89258,89225,89225
BTCUSD,20260127,222600,89230,89234,89205,89205
BTCUSD,20260127,222700,89204,89245,89203,89225
BTCUSD,20260127,222800,89228,89257,89228,89257
BTCUSD,20260127,222900,89257,89275,89257,89261
BTCUSD,20260127,223000,89254,89254,89225,89225
BTCUSD,20260127,223100,89230,89261,89230,89261
BTCUSD,20260127,223200,89258,89258,89203,89203
BTCUSD,20260127,223300,89197,89224,89165,89194
BTCUSD,20260127,223400,89184,89184,89111,89150
BTCUSD,20260127,223500,89156,89205,89156,89205
BTCUSD,20260127,223600,89211,89225,89198,89198
BTCUSD,20260127,223700,89202,89205,89119,89119
BTCUSD,20260127,223800,89131,89177,89131,89177
BTCUSD,20260127,223900,89161,89161,89150,89150
BTCUSD,20260127,224000,89144,89153,89125,89126
BTCUSD,20260127,224100,89134,89231,89129,89174
BTCUSD,20260127,224200,89159,89159,89120,89120
BTCUSD,20260127,224300,89116,89139,89116,89133
BTCUSD,20260127,224400,89143,89171,89135,89148
BTCUSD,20260127,224500,89152,89185,89140,89185
BTCUSD,20260127,224600,89179,89179,89126,89140
BTCUSD,20260127,224700,89145,89218,89145,89218
BTCUSD,20260127,224800,89222,89261,89222,89256
BTCUSD,20260127,224900,89260,89265,89193,89193
BTCUSD,20260127,225000,89188,89188,89089,89091
BTCUSD,20260127,225100,89088,89117,89076,89096
BTCUSD,20260127,225200,89108,89132,89108,89126
BTCUSD,20260127,225300,89121,89121,89103,89117
BTCUSD,20260127,225400,89120,89122,89104,89107
BTCUSD,20260127,225500,89109,89134,89106,89108
BTCUSD,20260127,225600,89110,89110,89107,89107
BTCUSD,20260127,225700,89090,89090,89065,89065
BTCUSD,20260127,225800,89058,89060,89019,89019
BTCUSD,20260127,225900,89014,89016,88992,88997
BTCUSD,20260127,230000,89003,89055,89003,89055
BTCUSD,20260127,230100,89065,89144,89065,89144
BTCUSD,20260127,230200,89149,89197,89149,89176
BTCUSD,20260127,230300,89177,89177,89165,89165
BTCUSD,20260127,230400,89177,89177,89157,89158
BTCUSD,20260127,230500,89154,89154,89102,89102
BTCUSD,20260127,230600,89108,89135,89082,89082
BTCUSD,20260127,230700,89080,89088,89077,89088
BTCUSD,20260127,230800,89081,89099,89081,89096
BTCUSD,20260127,230900,89097,89099,89075,89075
BTCUSD,20260127,231000,89070,89070,89068,89068
BTCUSD,20260127,231100,89091,89110,89091,89110
BTCUSD,20260127,231200,89122,89122,89121,89121
BTCUSD,20260127,231300,89120,89120,89108,89108
BTCUSD,20260127,231400,89115,89150,89083,89134
BTCUSD,20260127,231500,89136,89136,89123,89123
BTCUSD,20260127,231600,89128,89165,89128,89165
BTCUSD,20260127,231700,89166,89166,89154,89154
BTCUSD,20260127,231800,89150,89150,89095,89095
BTCUSD,20260127,231900,89093,89093,89024,89040
BTCUSD,20260127,232000,89042,89060,89014,89022
BTCUSD,20260127,232100,89018,89020,88997,88997
BTCUSD,20260127,232200,89003,89044,89003,89018
BTCUSD,20260127,232300,89022,89068,89022,89068
BTCUSD,20260127,232400,89073,89084,89073,89084
BTCUSD,20260127,232500,89087,89140,89087,89140
BTCUSD,20260127,232600,89144,89217,89144,89195
BTCUSD,20260127,232700,89188,89188,89128,89128
BTCUSD,20260127,232800,89120,89120,89093,89093
BTCUSD,20260127,232900,89094,89098,89093,89096
BTCUSD,20260127,233000,89098,89145,89098,89145
BTCUSD,20260127,233100,89136,89136,89099,89102
BTCUSD,20260127,233200,89105,89147,89105,89127
BTCUSD,20260127,233300,89133,89144,89133,89144
BTCUSD,20260127,233400,89144,89144,89125,89142
BTCUSD,20260127,233500,89144,89195,89144,89195
BTCUSD,20260127,233600,89202,89222,89202,89205
BTCUSD,20260127,233700,89208,89274,89208,89244
BTCUSD,20260127,233800,89245,89364,89245,89364
BTCUSD,20260127,233900,89375,89387,89287,89287
BTCUSD,20260127,234000,89280,89306,89273,89305
BTCUSD,20260127,234100,89304,89397,89304,89392
BTCUSD,20260127,234200,89382,89382,89299,89323
BTCUSD,20260127,234300,89324,89379,89324,89332
BTCUSD,20260127,234400,89331,89368,89331,89364
BTCUSD,20260127,234500,89365,89365,89308,89308
BTCUSD,20260127,234600,89307,89307,89239,89270
BTCUSD,20260127,234700,89269,89269,89225,89225
BTCUSD,20260127,234800,89221,89258,89213,89258
BTCUSD,20260127,234900,89269,89299,89259,89261
BTCUSD,20260127,235000,89253,89253,89225,89225
BTCUSD,20260127,235100,89219,89219,89212,89212
BTCUSD,20260127,235200,89212,89275,89212,89275
BTCUSD,20260127,235300,89261,89261,89225,89225
BTCUSD,20260127,235400,89228,89256,89228,89256
BTCUSD,20260127,235500,89238,89272,89235,89272
BTCUSD,20260127,235600,89274,89275,89263,89267
BTCUSD,20260127,235700,89273,89283,89273,89277
BTCUSD,20260127,235800,89290,89307,89290,89292
BTCUSD,20260127,235900,89283,89283,89246,89255
BTCUSD,20260128,000000,89252,89253,89214,89219
ETHUSD,20260127,000100,2925.50,2925.96,2922.30,2922.40
ETHUSD,20260127,000200,2922.13,2923.25,2922.10,2923.25
ETHUSD,20260127,000300,2923.40,2923.44,2917.32,2917.32
ETHUSD,20260127,000400,2917.35,2919.50,2917.35,2919.50
ETHUSD,20260127,000500,2919.73,2920.96,2919.54,2919.54
ETHUSD,20260127,000600,2919.52,2919.73,2918.69,2919.73
ETHUSD,20260127,000700,2919.92,2920.91,2919.92,2920.67
ETHUSD,20260127,000800,2920.68,2921.71,2920.68,2921.50
ETHUSD,20260127,000900,2921.27,2921.68,2920.25,2920.25
ETHUSD,20260127,001000,2920.21,2921.35,2920.17,2920.19
ETHUSD,20260127,001100,2920.17,2922.83,2920.17,2922.31
ETHUSD,20260127,001200,2921.93,2922.56,2920.55,2921.74
ETHUSD,20260127,001300,2921.90,2922.71,2921.39,2922.71
ETHUSD,20260127,001400,2922.73,2922.97,2922.44,2922.44
ETHUSD,20260127,001500,2922.29,2923.00,2922.27,2922.88
ETHUSD,20260127,001600,2922.72,2922.72,2920.88,2920.88
ETHUSD,20260127,001700,2920.96,2922.35,2920.96,2921.53
ETHUSD,20260127,001800,2921.71,2923.54,2921.06,2923.21
ETHUSD,20260127,001900,2923.46,2924.00,2921.23,2921.23
ETHUSD,20260127,002000,2921.41,2923.27,2920.79,2922.21
ETHUSD,20260127,002100,2922.16,2924.00,2921.54,2924.00
ETHUSD,20260127,002200,2923.86,2926.67,2923.15,2926.67
ETHUSD,20260127,002300,2926.53,2928.35,2926.52,2928.19
ETHUSD,20260127,002400,2928.29,2928.77,2927.65,2928.38
ETHUSD,20260127,002500,2928.10,2931.94,2927.83,2930.72
ETHUSD,20260127,002600,2930.71,2932.73,2930.60,2932.18
ETHUSD,20260127,002700,2932.79,2933.02,2931.29,2931.29
ETHUSD,20260127,002800,2931.19,2931.19,2928.96,2930.04
ETHUSD,20260127,002900,2929.98,2931.21,2929.23,2930.83
ETHUSD,20260127,003000,2931.12,2932.98,2931.12,2932.66
ETHUSD,20260127,003100,2933.56,2936.90,2933.56,2936.33
ETHUSD,20260127,003200,2936.21,2938.86,2936.00,2938.77
ETHUSD,20260127,003300,2938.81,2943.72,2938.81,2942.07
ETHUSD,20260127,003400,2942.06,2943.06,2941.04,2941.04
ETHUSD,20260127,003500,2941.08,2943.34,2940.58,2943.29
ETHUSD,20260127,003600,2942.61,2943.04,2941.94,2942.02
ETHUSD,20260127,003700,2941.69,2942.77,2941.08,2941.52
ETHUSD,20260127,003800,2941.35,2941.44,2940.05,2940.05
ETHUSD,20260127,003900,2940.00,2943.42,2940.00,2942.04
ETHUSD,20260127,004000,2941.92,2941.96,2939.33,2940.35
ETHUSD,20260127,004100,2940.50,2941.32,2940.15,2940.19
ETHUSD,20260127,004200,2940.02,2940.60,2938.08,2938.18
ETHUSD,20260127,004300,2938.17,2938.35,2937.31,2937.42
ETHUSD,20260127,004400,2937.46,2937.85,2936.63,2937.04
ETHUSD,20260127,004500,2937.02,2938.10,2936.29,2937.12
ETHUSD,20260127,004600,2937.33,2937.73,2936.48,2936.48
ETHUSD,20260127,004700,2936.21,2936.21,2934.06,2934.60
ETHUSD,20260127,004800,2934.65,2935.48,2934.33,2935.14
ETHUSD,20260127,004900,2935.10,2935.33,2934.79,2935.33
ETHUSD,20260127,005000,2935.23,2935.23,2932.65,2933.17
ETHUSD,20260127,005100,2933.20,2933.29,2932.90,2933.00
ETHUSD,20260127,005200,2933.23,2933.44,2930.98,2930.98
ETHUSD,20260127,005300,2930.75,2930.75,2929.62,2930.24
ETHUSD,20260127,005400,2930.39,2930.60,2930.15,2930.46
ETHUSD,20260127,005500,2930.44,2930.44,2929.98,2930.00
ETHUSD,20260127,005600,2929.94,2929.94,2929.65,2929.90
ETHUSD,20260127,005700,2929.80,2930.00,2929.04,2930.00
ETHUSD,20260127,005800,2929.96,2929.96,2929.52,2929.90
ETHUSD,20260127,005900,2929.86,2929.86,2928.56,2929.04
ETHUSD,20260127,010000,2928.99,2929.52,2928.99,2929.35
ETHUSD,20260127,010100,2929.40,2930.17,2925.25,2925.34
ETHUSD,20260127,010200,2925.65,2927.17,2925.65,2927.17
ETHUSD,20260127,010300,2927.20,2928.81,2927.19,2928.28
ETHUSD,20260127,010400,2928.23,2928.23,2926.54,2926.54
ETHUSD,20260127,010500,2926.56,2926.90,2926.31,2926.31
ETHUSD,20260127,010600,2926.21,2926.21,2924.24,2924.81
ETHUSD,20260127,010700,2924.70,2924.70,2922.77,2922.77
ETHUSD,20260127,010800,2922.54,2924.33,2922.17,2923.71
ETHUSD,20260127,010900,2923.48,2923.48,2922.52,2922.52
ETHUSD,20260127,011000,2922.20,2922.33,2921.75,2922.04
ETHUSD,20260127,011100,2922.08,2923.29,2922.08,2922.59
ETHUSD,20260127,011200,2922.44,2923.56,2921.92,2923.48
ETHUSD,20260127,011300,2923.52,2923.96,2922.85,2922.85
ETHUSD,20260127,011400,2922.60,2922.60,2921.47,2921.47
ETHUSD,20260127,011500,2921.29,2922.02,2921.29,2921.77
ETHUSD,20260127,011600,2921.89,2921.92,2921.33,2921.62
ETHUSD,20260127,011700,2921.54,2923.52,2921.54,2922.81
ETHUSD,20260127,011800,2923.37,2924.94,2923.37,2923.60
ETHUSD,20260127,011900,2923.59,2924.59,2923.58,2923.90
ETHUSD,20260127,012000,2923.96,2923.96,2923.17,2923.70
ETHUSD,20260127,012100,2923.54,2924.00,2923.10,2924.00
ETHUSD,20260127,012200,2923.86,2923.86,2922.09,2923.69
ETHUSD,20260127,012300,2923.40,2923.40,2922.54,2922.81
ETHUSD,20260127,012400,2922.89,2924.65,2922.54,2924.65
ETHUSD,20260127,012500,2924.78,2928.77,2924.78,2928.14
ETHUSD,20260127,012600,2927.50,2928.13,2926.88,2926.88
ETHUSD,20260127,012700,2926.64,2926.64,2925.63,2926.25
ETHUSD,20260127,012800,2926.10,2926.92,2926.02,2926.40
ETHUSD,20260127,012900,2926.17,2926.17,2925.63,2925.63
ETHUSD,20260127,013000,2925.00,2925.00,2924.02,2924.02
ETHUSD,20260127,013100,2923.81,2923.81,2922.10,2922.31
ETHUSD,20260127,013200,2922.40,2923.18,2922.40,2922.63
ETHUSD,20260127,013300,2922.52,2923.27,2922.12,2922.12
ETHUSD,20260127,013400,2922.35,2923.58,2922.35,2923.46
ETHUSD,20260127,013500,2923.19,2923.48,2922.38,2923.33
ETHUSD,20260127,013600,2923.14,2923.14,2920.03,2920.03
ETHUSD,20260127,013700,2919.44,2920.25,2919.32,2919.32
ETHUSD,20260127,013800,2918.91,2919.19,2917.46,2917.46
ETHUSD,20260127,013900,2917.55,2918.90,2917.55,2918.48
ETHUSD,20260127,014000,2918.64,2919.44,2918.64,2919.19
ETHUSD,20260127,014100,2919.20,2920.54,2919.20,2920.52
ETHUSD,20260127,014200,2920.34,2920.63,2920.17,2920.54
ETHUSD,20260127,014300,2920.53,2920.54,2919.54,2919.54
ETHUSD,20260127,014400,2919.56,2921.02,2919.56,2921.02
ETHUSD,20260127,014500,2920.84,2920.84,2919.69,2919.69
ETHUSD,20260127,014600,2919.60,2919.60,2918.68,2919.32
ETHUSD,20260127,014700,2919.51,2919.79,2917.40,2917.40
ETHUSD,20260127,014800,2917.21,2918.35,2917.00,2917.35
ETHUSD,20260127,014900,2917.21,2917.68,2917.13,2917.68
ETHUSD,20260127,015000,2917.65,2918.35,2917.65,2918.17
ETHUSD,20260127,015100,2918.14,2918.40,2918.03,2918.03
ETHUSD,20260127,015200,2917.64,2917.64,2917.00,2917.11
ETHUSD,20260127,015300,2917.13,2919.54,2917.13,2919.54
ETHUSD,20260127,015400,2919.60,2920.56,2919.60,2920.37
ETHUSD,20260127,015500,2920.21,2920.91,2919.33,2919.35
ETHUSD,20260127,015600,2918.98,2919.02,2918.12,2918.12
ETHUSD,20260127,015700,2918.13,2918.77,2917.96,2917.96
ETHUSD,20260127,015800,2917.66,2918.27,2917.66,2918.23
ETHUSD,20260127,015900,2918.43,2919.67,2918.43,2919.67
ETHUSD,20260127,020000,2919.81,2920.06,2919.81,2920.06
ETHUSD,20260127,020100,2919.52,2919.52,2917.06,2917.06
ETHUSD,20260127,020200,2916.82,2916.82,2913.69,2913.84
ETHUSD,20260127,020300,2913.98,2914.02,2912.10,2912.10
ETHUSD,20260127,020400,2912.14,2913.27,2912.00,2912.79
ETHUSD,20260127,020500,2912.76,2913.65,2912.76,2912.91
ETHUSD,20260127,020600,2913.04,2913.46,2911.85,2911.85
ETHUSD,20260127,020700,2911.67,2912.42,2911.47,2911.94
ETHUSD,20260127,020800,2911.78,2912.58,2911.78,2912.58
ETHUSD,20260127,020900,2912.93,2913.85,2912.93,2913.85
ETHUSD,20260127,021000,2913.89,2914.54,2913.89,2914.54
ETHUSD,20260127,021100,2914.71,2916.33,2914.71,2916.19
ETHUSD,20260127,021200,2915.67,2915.73,2915.00,2915.00
ETHUSD,20260127,021300,2915.05,2915.05,2914.17,2914.35
ETHUSD,20260127,021400,2914.33,2914.35,2913.83,2914.33
ETHUSD,20260127,021500,2914.48,2916.00,2914.48,2915.87
ETHUSD,20260127,021600,2915.75,2916.13,2914.88,2915.29
ETHUSD,20260127,021700,2915.45,2916.90,2915.29,2916.90
ETHUSD,20260127,021800,2916.98,2918.83,2916.98,2918.83
ETHUSD,20260127,021900,2918.71,2919.67,2917.88,2919.67
ETHUSD,20260127,022000,2919.52,2919.52,2916.58,2916.58
ETHUSD,20260127,022100,2916.75,2923.40,2916.75,2923.40
ETHUSD,20260127,022200,2923.71,2926.50,2922.91,2922.91
ETHUSD,20260127,022300,2922.69,2927.30,2921.69,2926.98
ETHUSD,20260127,022400,2926.62,2927.27,2926.06,2926.06
ETHUSD,20260127,022500,2926.07,2926.31,2926.03,2926.06
ETHUSD,20260127,022600,2926.15,2927.83,2926.15,2926.33
ETHUSD,20260127,022700,2926.83,2928.39,2926.83,2928.39
ETHUSD,20260127,022800,2928.19,2928.77,2927.73,2928.77
ETHUSD,20260127,022900,2929.08,2929.27,2927.92,2928.25
ETHUSD,20260127,023000,2928.31,2931.92,2927.88,2930.96
ETHUSD,20260127,023100,2930.71,2930.79,2928.65,2929.96
ETHUSD,20260127,023200,2930.04,2931.44,2930.04,2931.34
ETHUSD,20260127,023300,2931.33,2933.44,2930.86,2933.44
ETHUSD,20260127,023400,2933.58,2937.58,2933.29,2936.71
ETHUSD,20260127,023500,2936.44,2936.44,2934.60,2935.13
ETHUSD,20260127,023600,2935.27,2935.42,2932.83,2933.17
ETHUSD,20260127,023700,2933.05,2933.05,2930.91,2931.69
ETHUSD,20260127,023800,2931.25,2936.44,2930.81,2936.44
ETHUSD,20260127,023900,2936.77,2938.79,2936.77,2937.23
ETHUSD,20260127,024000,2937.06,2937.48,2935.20,2937.27
ETHUSD,20260127,024100,2937.25,2937.25,2933.31,2933.31
ETHUSD,20260127,024200,2933.11,2933.11,2931.00,2932.54
ETHUSD,20260127,024300,2932.84,2934.98,2932.25,2934.98
ETHUSD,20260127,024400,2934.84,2934.84,2934.52,2934.52
ETHUSD,20260127,024500,2934.35,2935.16,2933.83,2935.16
ETHUSD,20260127,024600,2935.48,2935.50,2934.21,2935.50
ETHUSD,20260127,024700,2935.29,2935.75,2933.90,2934.23
ETHUSD,20260127,024800,2934.21,2934.21,2932.94,2933.79
ETHUSD,20260127,024900,2933.89,2936.98,2933.89,2936.98
ETHUSD,20260127,025000,2937.41,2937.60,2933.96,2934.40
ETHUSD,20260127,025100,2934.59,2935.15,2933.06,2933.06
ETHUSD,20260127,025200,2932.94,2932.94,2930.10,2931.31
ETHUSD,20260127,025300,2931.48,2931.48,2930.12,2930.17
ETHUSD,20260127,025400,2930.18,2931.35,2930.18,2930.29
ETHUSD,20260127,025500,2930.32,2930.42,2929.75,2930.42
ETHUSD,20260127,025600,2930.39,2930.44,2929.03,2929.23
ETHUSD,20260127,025700,2929.50,2929.87,2929.38,2929.38
ETHUSD,20260127,025800,2929.39,2932.25,2929.39,2931.71
ETHUSD,20260127,025900,2931.69,2931.69,2929.83,2929.83
ETHUSD,20260127,030000,2929.71,2931.49,2929.71,2931.49
ETHUSD,20260127,030100,2932.02,2933.06,2932.02,2932.67
ETHUSD,20260127,030200,2932.69,2934.98,2932.69,2934.98
ETHUSD,20260127,030300,2935.25,2937.45,2934.06,2937.31
ETHUSD,20260127,030400,2937.33,2939.00,2937.33,2939.00
ETHUSD,20260127,030500,2938.83,2939.12,2938.37,2939.00
ETHUSD,20260127,030600,2939.02,2941.39,2938.52,2941.17
ETHUSD,20260127,030700,2941.62,2941.71,2940.45,2940.45
ETHUSD,20260127,030800,2940.46,2940.46,2938.21,2938.21
ETHUSD,20260127,030900,2938.19,2940.03,2938.19,2939.60
ETHUSD,20260127,031000,2939.93,2940.79,2939.60,2940.33
ETHUSD,20260127,031100,2939.98,2939.98,2938.37,2939.33
ETHUSD,20260127,031200,2939.37,2939.75,2934.77,2935.89
ETHUSD,20260127,031300,2936.04,2937.50,2934.77,2937.50
ETHUSD,20260127,031400,2937.71,2939.79,2937.65,2939.79
ETHUSD,20260127,031500,2939.85,2939.85,2938.27,2938.50
ETHUSD,20260127,031600,2938.56,2939.48,2938.31,2938.85
ETHUSD,20260127,031700,2938.96,2939.06,2936.82,2937.17
ETHUSD,20260127,031800,2937.36,2938.97,2937.36,2938.97
ETHUSD,20260127,031900,2939.00,2939.32,2937.49,2937.54
ETHUSD,20260127,032000,2937.32,2938.63,2936.43,2937.81
ETHUSD,20260127,032100,2937.64,2937.64,2936.98,2937.33
ETHUSD,20260127,032200,2937.16,2937.16,2935.90,2936.17
ETHUSD,20260127,032300,2936.09,2936.09,2935.54,2935.79
ETHUSD,20260127,032400,2935.73,2936.75,2935.73,2936.12
ETHUSD,20260127,032500,2936.39,2936.60,2935.80,2935.88
ETHUSD,20260127,032600,2935.71,2936.02,2935.54,2936.00
ETHUSD,20260127,032700,2935.96,2935.96,2932.54,2932.70
ETHUSD,20260127,032800,2932.90,2934.67,2932.90,2934.42
ETHUSD,20260127,032900,2934.38,2935.27,2934.38,2934.88
ETHUSD,20260127,033000,2935.15,2935.54,2934.77,2934.77
ETHUSD,20260127,033100,2934.04,2936.94,2934.04,2936.94
ETHUSD,20260127,033200,2936.65,2936.65,2934.29,2934.84
ETHUSD,20260127,033300,2935.05,2938.50,2935.05,2938.50
ETHUSD,20260127,033400,2938.69,2938.69,2937.21,2937.21
ETHUSD,20260127,033500,2937.48,2937.98,2937.44,2937.76
ETHUSD,20260127,033600,2938.21,2938.44,2937.81,2938.21
ETHUSD,20260127,033700,2937.95,2938.09,2937.24,2938.09
ETHUSD,20260127,033800,2938.13,2938.58,2937.55,2938.58
ETHUSD,20260127,033900,2938.44,2939.21,2938.30,2939.21
ETHUSD,20260127,034000,2940.44,2943.50,2940.44,2943.50
ETHUSD,20260127,034100,2944.39,2944.97,2942.31,2944.04
ETHUSD,20260127,034200,2944.28,2944.52,2943.25,2943.33
ETHUSD,20260127,034300,2943.25,2943.25,2940.01,2940.19
ETHUSD,20260127,034400,2940.01,2940.40,2939.33,2940.40
ETHUSD,20260127,034500,2940.46,2940.46,2940.00,2940.00
ETHUSD,20260127,034600,2940.08,2941.13,2940.08,2940.92
ETHUSD,20260127,034700,2941.12,2943.00,2941.12,2942.04
ETHUSD,20260127,034800,2942.02,2942.02,2938.22,2939.33
ETHUSD,20260127,034900,2939.51,2942.10,2939.51,2941.87
ETHUSD,20260127,035000,2942.04,2942.04,2940.50,2941.19
ETHUSD,20260127,035100,2941.02,2941.02,2940.08,2940.17
ETHUSD,20260127,035200,2939.81,2940.81,2939.46,2940.59
ETHUSD,20260127,035300,2940.89,2941.06,2940.18,2940.67
ETHUSD,20260127,035400,2940.96,2942.00,2940.96,2942.00
ETHUSD,20260127,035500,2941.61,2941.61,2939.33,2940.10
ETHUSD,20260127,035600,2939.98,2940.92,2939.98,2940.69
ETHUSD,20260127,035700,2940.59,2941.98,2940.38,2941.63
ETHUSD,20260127,035800,2941.71,2944.81,2941.71,2942.48
ETHUSD,20260127,035900,2941.98,2944.24,2939.46,2944.24
ETHUSD,20260127,040000,2944.54,2945.61,2944.02,2944.25
ETHUSD,20260127,040100,2943.79,2943.79,2942.35,2943.52
ETHUSD,20260127,040200,2943.56,2944.60,2943.37,2944.60
ETHUSD,20260127,040300,2944.31,2947.67,2943.34,2947.03
ETHUSD,20260127,040400,2946.96,2947.27,2945.30,2945.77
ETHUSD,20260127,040500,2946.14,2947.62,2945.60,2945.65
ETHUSD,20260127,040600,2945.33,2945.33,2941.76,2942.35
ETHUSD,20260127,040700,2942.53,2942.53,2939.98,2940.07
ETHUSD,20260127,040800,2940.06,2941.01,2939.70,2940.60
ETHUSD,20260127,040900,2940.42,2940.62,2939.21,2939.37
ETHUSD,20260127,041000,2939.38,2940.13,2938.85,2940.13
ETHUSD,20260127,041100,2940.05,2940.05,2938.48,2939.48
ETHUSD,20260127,041200,2939.54,2939.60,2938.69,2938.77
ETHUSD,20260127,041300,2938.71,2938.71,2936.60,2937.08
ETHUSD,20260127,041400,2937.35,2937.70,2936.46,2936.54
ETHUSD,20260127,041500,2936.33,2937.29,2935.56,2936.56
ETHUSD,20260127,041600,2936.75,2937.67,2936.29,2936.58
ETHUSD,20260127,041700,2936.88,2937.55,2936.21,2937.55
ETHUSD,20260127,041800,2937.56,2940.14,2937.36,2938.88
ETHUSD,20260127,041900,2939.27,2941.48,2939.27,2939.99
ETHUSD,20260127,042000,2939.81,2939.81,2938.63,2938.63
ETHUSD,20260127,042100,2938.85,2939.56,2938.25,2938.25
ETHUSD,20260127,042200,2937.99,2938.94,2937.25,2938.94
ETHUSD,20260127,042300,2939.03,2939.98,2938.10,2939.98
ETHUSD,20260127,042400,2940.07,2941.24,2939.92,2941.15
ETHUSD,20260127,042500,2941.12,2942.00,2941.08,2942.00
ETHUSD,20260127,042600,2941.71,2941.73,2940.37,2941.73
ETHUSD,20260127,042700,2941.50,2941.50,2941.10,2941.25
ETHUSD,20260127,042800,2941.24,2941.24,2940.60,2940.98
ETHUSD,20260127,042900,2941.00,2941.02,2941.00,2941.02
ETHUSD,20260127,043000,2940.94,2940.94,2940.52,2940.77
ETHUSD,20260127,043100,2940.68,2940.68,2940.21,2940.21
ETHUSD,20260127,043200,2940.04,2940.79,2939.04,2940.79
ETHUSD,20260127,043300,2940.85,2941.29,2940.00,2940.00
ETHUSD,20260127,043400,2939.96,2940.02,2939.33,2939.33
ETHUSD,20260127,043500,2939.39,2940.68,2939.39,2940.58
ETHUSD,20260127,043600,2940.32,2940.88,2939.90,2940.88
ETHUSD,20260127,043700,2941.02,2943.17,2941.02,2943.17
ETHUSD,20260127,043800,2943.49,2944.06,2942.71,2943.54
ETHUSD,20260127,043900,2943.53,2944.44,2943.17,2944.44
ETHUSD,20260127,044000,2944.75,2945.15,2944.23,2945.08
ETHUSD,20260127,044100,2945.02,2945.03,2944.40,2944.86
ETHUSD,20260127,044200,2944.92,2945.15,2943.87,2943.87
ETHUSD,20260127,044300,2943.73,2943.73,2942.92,2943.67
ETHUSD,20260127,044400,2943.65,2943.69,2943.31,2943.52
ETHUSD,20260127,044500,2943.35,2943.35,2943.17,2943.17
ETHUSD,20260127,044600,2942.93,2942.93,2942.06,2942.48
ETHUSD,20260127,044700,2942.61,2944.10,2942.30,2942.30
ETHUSD,20260127,044800,2942.10,2942.28,2941.38,2941.98
ETHUSD,20260127,044900,2941.80,2942.35,2941.69,2942.29
ETHUSD,20260127,045000,2942.35,2942.47,2942.27,2942.27
ETHUSD,20260127,045100,2942.05,2942.05,2941.32,2941.42
ETHUSD,20260127,045200,2941.63,2942.00,2941.31,2941.31
ETHUSD,20260127,045300,2941.34,2941.34,2939.83,2939.83
ETHUSD,20260127,045400,2939.97,2940.67,2939.44,2939.59
ETHUSD,20260127,045500,2939.53,2940.08,2939.50,2939.60
ETHUSD,20260127,045600,2939.62,2940.19,2939.62,2939.73
ETHUSD,20260127,045700,2939.60,2939.60,2938.71,2938.81
ETHUSD,20260127,045800,2938.83,2939.37,2938.83,2939.37
ETHUSD,20260127,045900,2939.48,2940.08,2939.48,2940.07
ETHUSD,20260127,050000,2940.08,2940.37,2940.04,2940.37
ETHUSD,20260127,050100,2940.36,2940.36,2938.98,2939.31
ETHUSD,20260127,050200,2939.15,2939.15,2937.79,2938.97
ETHUSD,20260127,050300,2939.16,2940.06,2937.92,2938.03
ETHUSD,20260127,050400,2938.09,2938.29,2937.77,2937.95
ETHUSD,20260127,050500,2938.21,2939.31,2937.71,2938.46
ETHUSD,20260127,050600,2938.22,2938.25,2937.31,2938.10
ETHUSD,20260127,050700,2938.29,2940.58,2937.58,2940.46
ETHUSD,20260127,050800,2941.00,2941.27,2940.53,2941.08
ETHUSD,20260127,050900,2941.19,2943.10,2940.98,2943.10
ETHUSD,20260127,051000,2942.62,2945.88,2942.35,2945.88
ETHUSD,20260127,051100,2945.71,2949.11,2945.71,2947.65
ETHUSD,20260127,051200,2947.80,2949.07,2947.00,2949.07
ETHUSD,20260127,051300,2949.21,2954.90,2948.12,2948.12
ETHUSD,20260127,051400,2948.42,2950.93,2948.08,2949.33
ETHUSD,20260127,051500,2949.75,2951.83,2949.35,2951.00
ETHUSD,20260127,051600,2951.09,2952.92,2949.91,2952.62
ETHUSD,20260127,051700,2952.67,2953.21,2950.49,2950.49
ETHUSD,20260127,051800,2950.48,2950.48,2949.40,2949.77
ETHUSD,20260127,051900,2949.52,2949.67,2947.02,2948.69
ETHUSD,20260127,052000,2949.18,2949.90,2948.95,2949.60
ETHUSD,20260127,052100,2949.59,2949.59,2948.75,2949.52
ETHUSD,20260127,052200,2949.46,2949.58,2949.10,2949.51
ETHUSD,20260127,052300,2949.61,2950.92,2949.61,2950.92
ETHUSD,20260127,052400,2951.08,2951.22,2949.79,2950.06
ETHUSD,20260127,052500,2949.89,2949.89,2948.67,2948.67
ETHUSD,20260127,052600,2948.68,2948.69,2947.34,2947.34
ETHUSD,20260127,052700,2947.11,2947.11,2945.58,2945.58
ETHUSD,20260127,052800,2945.33,2945.94,2944.87,2944.91
ETHUSD,20260127,052900,2944.97,2945.15,2944.65,2944.65
ETHUSD,20260127,053000,2944.96,2946.99,2944.10,2946.45
ETHUSD,20260127,053100,2946.60,2946.79,2946.43,2946.79
ETHUSD,20260127,053200,2946.64,2946.64,2945.31,2945.37
ETHUSD,20260127,053300,2945.25,2946.58,2945.25,2946.19
ETHUSD,20260127,053400,2946.29,2946.90,2946.23,2946.23
ETHUSD,20260127,053500,2946.27,2946.99,2944.31,2946.23
ETHUSD,20260127,053600,2945.69,2945.79,2945.21,2945.67
ETHUSD,20260127,053700,2945.33,2945.33,2944.35,2944.35
ETHUSD,20260127,053800,2944.14,2944.14,2943.31,2943.37
ETHUSD,20260127,053900,2943.83,2945.65,2943.83,2945.65
ETHUSD,20260127,054000,2945.56,2946.02,2945.23,2945.23
ETHUSD,20260127,054100,2945.21,2945.21,2942.56,2942.56
ETHUSD,20260127,054200,2942.78,2943.62,2942.44,2942.74
ETHUSD,20260127,054300,2942.78,2942.86,2942.04,2942.04
ETHUSD,20260127,054400,2941.98,2942.35,2941.62,2941.79
ETHUSD,20260127,054500,2941.94,2942.17,2941.10,2942.17
ETHUSD,20260127,054600,2942.07,2942.07,2941.46,2941.56
ETHUSD,20260127,054700,2941.64,2942.58,2941.58,2942.58
ETHUSD,20260127,054800,2942.46,2942.46,2941.21,2941.21
ETHUSD,20260127,054900,2941.34,2942.21,2940.81,2940.81
ETHUSD,20260127,055000,2940.77,2940.79,2938.64,2938.64
ETHUSD,20260127,055100,2938.58,2938.83,2937.65,2937.65
ETHUSD,20260127,055200,2937.67,2937.69,2935.81,2937.69
ETHUSD,20260127,055300,2937.90,2939.15,2937.90,2938.56
ETHUSD,20260127,055400,2938.90,2939.13,2938.62,2939.00
ETHUSD,20260127,055500,2939.04,2939.67,2938.44,2939.02
ETHUSD,20260127,055600,2939.16,2940.44,2939.16,2940.06
ETHUSD,20260127,055700,2940.02,2940.10,2939.83,2939.83
ETHUSD,20260127,055800,2939.62,2940.84,2939.62,2940.50
ETHUSD,20260127,055900,2940.02,2940.02,2939.61,2939.77
ETHUSD,20260127,060000,2939.71,2940.29,2939.40,2939.69
ETHUSD,20260127,060100,2939.75,2940.27,2938.96,2940.27
ETHUSD,20260127,060200,2940.40,2940.65,2939.40,2939.57
ETHUSD,20260127,060300,2939.73,2940.63,2939.73,2940.63
ETHUSD,20260127,060400,2940.59,2940.73,2939.65,2940.33
ETHUSD,20260127,060500,2939.96,2940.13,2939.33,2939.58
ETHUSD,20260127,060600,2939.52,2939.69,2938.25,2938.25
ETHUSD,20260127,060700,2938.19,2938.19,2937.41,2937.50
ETHUSD,20260127,060800,2937.48,2938.07,2937.48,2938.07
ETHUSD,20260127,060900,2938.15,2938.56,2937.83,2938.41
ETHUSD,20260127,061000,2938.25,2938.60,2937.08,2937.15
ETHUSD,20260127,061100,2937.10,2937.10,2935.71,2935.71
ETHUSD,20260127,061200,2935.72,2936.06,2934.21,2934.21
ETHUSD,20260127,061300,2934.29,2936.15,2934.29,2936.15
ETHUSD,20260127,061400,2936.19,2936.19,2934.71,2935.54
ETHUSD,20260127,061500,2935.57,2935.96,2935.57,2935.94
ETHUSD,20260127,061600,2935.96,2936.31,2934.58,2935.13
ETHUSD,20260127,061700,2935.21,2935.33,2934.27,2934.75
ETHUSD,20260127,061800,2935.00,2935.31,2933.75,2933.75
ETHUSD,20260127,061900,2933.77,2934.89,2933.77,2934.70
ETHUSD,20260127,062000,2934.75,2934.75,2933.96,2933.96
ETHUSD,20260127,062100,2933.84,2933.84,2932.77,2933.38
ETHUSD,20260127,062200,2933.41,2934.56,2933.41,2933.71
ETHUSD,20260127,062300,2933.72,2933.94,2932.90,2932.90
ETHUSD,20260127,062400,2932.81,2936.27,2932.58,2936.27
ETHUSD,20260127,062500,2936.36,2936.88,2935.71,2935.71
ETHUSD,20260127,062600,2935.44,2935.44,2933.94,2935.26
ETHUSD,20260127,062700,2935.23,2935.44,2934.94,2934.94
ETHUSD,20260127,062800,2934.71,2935.12,2934.48,2935.04
ETHUSD,20260127,062900,2934.98,2936.02,2934.98,2935.92
ETHUSD,20260127,063000,2935.85,2935.96,2935.50,2935.56
ETHUSD,20260127,063100,2935.59,2937.00,2935.59,2936.60
ETHUSD,20260127,063200,2936.61,2937.23,2936.61,2937.23
ETHUSD,20260127,063300,2937.32,2937.39,2937.08,2937.38
ETHUSD,20260127,063400,2937.45,2937.87,2936.62,2936.62
ETHUSD,20260127,063500,2936.60,2937.71,2936.48,2937.71
ETHUSD,20260127,063600,2937.72,2938.95,2937.72,2938.19
ETHUSD,20260127,063700,2938.05,2938.05,2936.37,2936.47
ETHUSD,20260127,063800,2936.46,2937.64,2936.46,2937.64
ETHUSD,20260127,063900,2937.67,2938.00,2936.98,2936.98
ETHUSD,20260127,064000,2937.09,2937.35,2936.98,2936.98
ETHUSD,20260127,064100,2936.96,2937.23,2936.42,2936.74
ETHUSD,20260127,064200,2936.68,2937.60,2936.60,2937.40
ETHUSD,20260127,064300,2937.29,2937.48,2937.00,2937.48
ETHUSD,20260127,064400,2937.62,2938.65,2937.62,2938.60
ETHUSD,20260127,064500,2938.85,2939.35,2938.50,2938.50
ETHUSD,20260127,064600,2938.82,2939.15,2937.98,2938.35
ETHUSD,20260127,064700,2938.34,2940.44,2938.25,2940.44
ETHUSD,20260127,064800,2940.30,2940.73,2940.11,2940.73
ETHUSD,20260127,064900,2940.75,2940.77,2939.83,2939.83
ETHUSD,20260127,065000,2940.06,2940.27,2940.06,2940.27
ETHUSD,20260127,065100,2940.67,2941.08,2939.33,2939.33
ETHUSD,20260127,065200,2939.20,2939.65,2937.89,2939.65
ETHUSD,20260127,065300,2939.71,2939.71,2939.33,2939.67
ETHUSD,20260127,065400,2939.66,2939.98,2939.66,2939.98
ETHUSD,20260127,065500,2939.88,2939.88,2938.12,2938.12
ETHUSD,20260127,065600,2938.00,2938.00,2937.90,2937.90
ETHUSD,20260127,065700,2937.04,2937.10,2936.29,2936.55
ETHUSD,20260127,065800,2936.55,2937.38,2936.55,2937.38
ETHUSD,20260127,065900,2937.92,2938.17,2937.92,2938.17
ETHUSD,20260127,070000,2938.21,2938.38,2938.06,2938.33
ETHUSD,20260127,070100,2938.29,2938.52,2938.21,2938.21
ETHUSD,20260127,070200,2938.12,2938.66,2938.12,2938.65
ETHUSD,20260127,070300,2938.79,2940.00,2938.79,2940.00
ETHUSD,20260127,070400,2940.02,2941.54,2939.04,2939.08
ETHUSD,20260127,070500,2939.24,2939.40,2938.60,2938.60
ETHUSD,20260127,070600,2938.91,2940.12,2938.91,2940.01
ETHUSD,20260127,070700,2939.90,2939.90,2939.33,2939.50
ETHUSD,20260127,070800,2939.72,2939.94,2938.00,2938.06
ETHUSD,20260127,070900,2938.04,2940.04,2937.34,2940.04
ETHUSD,20260127,071000,2940.09,2940.23,2940.00,2940.00
ETHUSD,20260127,071100,2939.91,2940.20,2939.50,2940.19
ETHUSD,20260127,071200,2940.21,2940.27,2939.33,2939.71
ETHUSD,20260127,071300,2939.73,2939.73,2939.00,2939.00
ETHUSD,20260127,071400,2939.00,2939.48,2939.00,2939.48
ETHUSD,20260127,071500,2939.59,2940.96,2939.59,2940.96
ETHUSD,20260127,071600,2941.04,2941.17,2940.69,2940.99
ETHUSD,20260127,071700,2940.88,2941.08,2940.20,2940.20
ETHUSD,20260127,071800,2939.95,2940.10,2939.71,2939.71
ETHUSD,20260127,071900,2939.61,2939.61,2939.23,2939.33
ETHUSD,20260127,072000,2939.68,2939.68,2939.60,2939.60
ETHUSD,20260127,072100,2939.46,2939.46,2938.75,2938.83
ETHUSD,20260127,072200,2938.88,2939.27,2938.79,2939.13
ETHUSD,20260127,072300,2939.45,2940.18,2939.45,2940.10
ETHUSD,20260127,072400,2939.95,2939.95,2938.46,2938.52
ETHUSD,20260127,072500,2938.56,2938.92,2938.52,2938.71
ETHUSD,20260127,072600,2938.78,2938.96,2938.52,2938.52
ETHUSD,20260127,072700,2938.25,2938.25,2937.15,2937.50
ETHUSD,20260127,072800,2937.46,2937.46,2936.31,2936.31
ETHUSD,20260127,072900,2936.09,2936.09,2933.28,2933.28
ETHUSD,20260127,073000,2933.17,2933.27,2931.86,2932.98
ETHUSD,20260127,073100,2932.25,2932.31,2930.75,2930.75
ETHUSD,20260127,073200,2930.19,2930.70,2927.99,2929.94
ETHUSD,20260127,073300,2929.97,2930.02,2928.87,2929.46
ETHUSD,20260127,073400,2929.26,2930.10,2928.33,2928.40
ETHUSD,20260127,073500,2928.50,2928.79,2927.46,2927.73
ETHUSD,20260127,073600,2927.34,2929.19,2927.34,2929.19
ETHUSD,20260127,073700,2929.03,2929.17,2928.27,2928.27
ETHUSD,20260127,073800,2928.21,2928.21,2927.12,2927.12
ETHUSD,20260127,073900,2927.29,2928.17,2927.29,2927.83
ETHUSD,20260127,074000,2927.97,2928.17,2927.92,2928.13
ETHUSD,20260127,074100,2928.24,2929.40,2928.24,2929.40
ETHUSD,20260127,074200,2929.19,2929.19,2928.54,2928.54
ETHUSD,20260127,074300,2928.27,2928.27,2927.45,2927.60
ETHUSD,20260127,074400,2927.65,2928.54,2927.65,2928.42
ETHUSD,20260127,074500,2927.65,2927.65,2924.35,2924.92
ETHUSD,20260127,074600,2924.46,2924.70,2923.44,2923.66
ETHUSD,20260127,074700,2923.71,2926.78,2923.65,2926.06
ETHUSD,20260127,074800,2926.29,2926.73,2926.29,2926.73
ETHUSD,20260127,074900,2926.75,2926.75,2926.14,2926.25
ETHUSD,20260127,075000,2926.35,2926.47,2926.04,2926.04
ETHUSD,20260127,075100,2926.25,2927.81,2926.25,2927.55
ETHUSD,20260127,075200,2927.58,2927.71,2926.03,2926.03
ETHUSD,20260127,075300,2925.72,2925.79,2925.54,2925.77
ETHUSD,20260127,075400,2925.79,2926.63,2925.79,2926.63
ETHUSD,20260127,075500,2926.63,2926.96,2926.63,2926.96
ETHUSD,20260127,075600,2927.00,2927.83,2926.79,2926.79
ETHUSD,20260127,075700,2926.90,2927.00,2926.90,2927.00
ETHUSD,20260127,075800,2927.67,2927.83,2927.50,2927.83
ETHUSD,20260127,075900,2927.84,2928.00,2926.71,2926.71
ETHUSD,20260127,080000,2926.84,2928.00,2926.84,2928.00
ETHUSD,20260127,080100,2928.21,2928.42,2927.83,2928.12
ETHUSD,20260127,080200,2928.06,2928.31,2927.60,2928.31
ETHUSD,20260127,080300,2928.52,2930.08,2928.25,2930.08
ETHUSD,20260127,080400,2930.06,2930.61,2929.77,2930.60
ETHUSD,20260127,080500,2930.56,2931.58,2930.02,2931.46
ETHUSD,20260127,080600,2931.27,2931.46,2929.98,2929.98
ETHUSD,20260127,080700,2929.88,2930.21,2929.88,2930.21
ETHUSD,20260127,080800,2930.71,2932.04,2930.71,2932.04
ETHUSD,20260127,080900,2932.04,2932.63,2932.04,2932.63
ETHUSD,20260127,081000,2932.77,2932.90,2932.21,2932.21
ETHUSD,20260127,081100,2931.90,2931.90,2931.67,2931.67
ETHUSD,20260127,081200,2931.67,2932.44,2931.67,2932.23
ETHUSD,20260127,081300,2932.32,2932.48,2932.07,2932.07
ETHUSD,20260127,081400,2931.98,2932.29,2931.98,2932.25
ETHUSD,20260127,081500,2932.25,2932.25,2932.10,2932.10
ETHUSD,20260127,081600,2932.01,2932.01,2931.39,2931.39
ETHUSD,20260127,081700,2931.65,2932.72,2931.65,2932.72
ETHUSD,20260127,081800,2932.82,2933.21,2932.66,2932.90
ETHUSD,20260127,081900,2932.88,2932.88,2931.67,2931.67
ETHUSD,20260127,082000,2931.75,2931.75,2930.71,2930.71
ETHUSD,20260127,082100,2930.54,2930.54,2929.23,2929.23
ETHUSD,20260127,082200,2928.83,2928.83,2928.67,2928.69
ETHUSD,20260127,082300,2929.17,2931.85,2929.17,2931.62
ETHUSD,20260127,082400,2931.67,2932.44,2931.67,2932.44
ETHUSD,20260127,082500,2932.40,2932.40,2931.77,2932.06
ETHUSD,20260127,082600,2932.03,2932.06,2931.92,2931.92
ETHUSD,20260127,082700,2931.75,2931.96,2931.75,2931.88
ETHUSD,20260127,082800,2932.00,2932.19,2931.83,2931.83
ETHUSD,20260127,082900,2931.73,2931.73,2930.65,2930.65
ETHUSD,20260127,083000,2930.92,2932.69,2930.92,2932.56
ETHUSD,20260127,083100,2932.73,2934.37,2932.73,2934.37
ETHUSD,20260127,083200,2934.21,2934.77,2933.87,2934.77
ETHUSD,20260127,083300,2934.91,2935.25,2934.77,2934.77
ETHUSD,20260127,083400,2934.70,2934.79,2934.43,2934.79
ETHUSD,20260127,083500,2934.90,2935.50,2934.90,2935.50
ETHUSD,20260127,083600,2935.06,2935.69,2935.02,2935.69
ETHUSD,20260127,083700,2935.81,2935.81,2935.81,2935.81
ETHUSD,20260127,083800,2935.10,2936.46,2935.10,2936.46
ETHUSD,20260127,083900,2936.45,2936.46,2935.21,2936.46
ETHUSD,20260127,084000,2936.12,2936.12,2935.64,2935.64
ETHUSD,20260127,084100,2935.68,2936.39,2935.68,2935.85
ETHUSD,20260127,084200,2935.68,2935.68,2934.79,2934.92
ETHUSD,20260127,084300,2935.45,2935.45,2935.12,2935.12
ETHUSD,20260127,084400,2935.10,2935.29,2934.38,2934.38
ETHUSD,20260127,084500,2934.27,2934.27,2933.25,2933.29
ETHUSD,20260127,084600,2933.02,2933.02,2932.60,2932.60
ETHUSD,20260127,084700,2932.67,2932.90,2931.10,2931.21
ETHUSD,20260127,084800,2931.19,2931.25,2930.12,2930.12
ETHUSD,20260127,084900,2929.42,2930.13,2928.69,2930.13
ETHUSD,20260127,085000,2929.79,2930.38,2929.71,2930.27
ETHUSD,20260127,085100,2930.15,2930.25,2929.70,2930.25
ETHUSD,20260127,085200,2930.36,2930.48,2929.74,2930.08
ETHUSD,20260127,085300,2929.89,2929.89,2929.00,2929.00
ETHUSD,20260127,085400,2928.92,2928.92,2928.29,2928.33
ETHUSD,20260127,085500,2928.11,2928.65,2927.83,2928.65
ETHUSD,20260127,085600,2928.66,2928.66,2928.33,2928.58
ETHUSD,20260127,085700,2928.38,2928.38,2927.67,2927.75
ETHUSD,20260127,085800,2927.69,2928.04,2927.59,2927.59
ETHUSD,20260127,085900,2927.31,2927.31,2926.38,2926.49
ETHUSD,20260127,090000,2926.81,2928.35,2926.81,2928.12
ETHUSD,20260127,090100,2927.98,2928.21,2927.18,2927.29
ETHUSD,20260127,090200,2926.98,2928.07,2926.71,2928.07
ETHUSD,20260127,090300,2928.12,2930.60,2928.02,2929.02
ETHUSD,20260127,090400,2928.97,2929.10,2928.90,2929.10
ETHUSD,20260127,090500,2929.25,2930.23,2929.10,2929.10
ETHUSD,20260127,090600,2929.33,2930.12,2929.33,2929.95
ETHUSD,20260127,090700,2930.02,2930.75,2930.02,2930.48
ETHUSD,20260127,090800,2930.76,2931.21,2930.41,2931.21
ETHUSD,20260127,090900,2931.24,2931.46,2930.92,2931.19
ETHUSD,20260127,091000,2931.21,2931.21,2930.51,2930.52
ETHUSD,20260127,091100,2930.26,2930.42,2930.09,2930.30
ETHUSD,20260127,091200,2930.10,2930.10,2929.08,2929.29
ETHUSD,20260127,091300,2929.37,2929.37,2928.75,2929.13
ETHUSD,20260127,091400,2929.07,2929.07,2928.11,2928.65
ETHUSD,20260127,091500,2928.81,2929.54,2928.81,2929.40
ETHUSD,20260127,091600,2929.69,2930.32,2929.40,2929.40
ETHUSD,20260127,091700,2929.55,2930.25,2929.55,2930.25
ETHUSD,20260127,091800,2929.82,2929.82,2928.88,2928.92
ETHUSD,20260127,091900,2929.23,2929.67,2928.98,2929.67
ETHUSD,20260127,092000,2929.84,2930.00,2929.69,2929.69
ETHUSD,20260127,092100,2930.23,2930.23,2929.85,2930.02
ETHUSD,20260127,092200,2930.21,2930.75,2930.21,2930.75
ETHUSD,20260127,092300,2930.41,2930.41,2928.42,2928.46
ETHUSD,20260127,092400,2928.79,2929.12,2925.79,2925.79
ETHUSD,20260127,092500,2925.67,2926.09,2925.17,2926.02
ETHUSD,20260127,092600,2925.98,2925.98,2925.40,2925.53
ETHUSD,20260127,092700,2925.42,2925.42,2925.26,2925.26
ETHUSD,20260127,092800,2925.16,2925.16,2924.02,2924.17
ETHUSD,20260127,092900,2923.88,2924.40,2923.42,2924.40
ETHUSD,20260127,093000,2924.40,2924.40,2924.00,2924.00
ETHUSD,20260127,093100,2924.06,2924.40,2923.62,2923.62
ETHUSD,20260127,093200,2923.15,2923.15,2920.54,2922.12
ETHUSD,20260127,093300,2922.27,2922.42,2921.50,2921.65
ETHUSD,20260127,093400,2921.54,2924.20,2921.44,2924.20
ETHUSD,20260127,093500,2924.31,2924.31,2923.31,2923.96
ETHUSD,20260127,093600,2924.06,2924.71,2924.00,2924.00
ETHUSD,20260127,093700,2924.17,2925.00,2924.08,2924.90
ETHUSD,20260127,093800,2924.98,2924.98,2924.35,2924.35
ETHUSD,20260127,093900,2924.50,2925.20,2923.56,2923.56
ETHUSD,20260127,094000,2923.57,2923.57,2920.91,2920.91
ETHUSD,20260127,094100,2920.83,2921.29,2919.08,2921.00
ETHUSD,20260127,094200,2921.29,2923.49,2920.17,2923.15
ETHUSD,20260127,094300,2923.21,2924.36,2923.21,2924.36
ETHUSD,20260127,094400,2923.92,2923.92,2923.30,2923.59
ETHUSD,20260127,094500,2923.43,2923.60,2923.43,2923.58
ETHUSD,20260127,094600,2923.58,2923.58,2923.01,2923.01
ETHUSD,20260127,094700,2922.88,2923.37,2922.15,2923.23
ETHUSD,20260127,094800,2923.17,2923.17,2921.33,2921.88
ETHUSD,20260127,094900,2921.65,2921.65,2920.67,2920.75
ETHUSD,20260127,095000,2920.60,2920.92,2919.21,2919.21
ETHUSD,20260127,095100,2919.00,2923.11,2919.00,2923.11
ETHUSD,20260127,095200,2923.44,2923.81,2922.92,2923.08
ETHUSD,20260127,095300,2923.46,2924.15,2923.46,2924.02
ETHUSD,20260127,095400,2923.91,2924.21,2923.91,2924.10
ETHUSD,20260127,095500,2924.10,2924.10,2923.50,2923.50
ETHUSD,20260127,095600,2923.73,2923.95,2923.73,2923.90
ETHUSD,20260127,095700,2923.85,2924.04,2923.66,2924.04
ETHUSD,20260127,095800,2924.00,2924.00,2923.56,2923.73
ETHUSD,20260127,095900,2923.58,2923.58,2923.02,2923.02
ETHUSD,20260127,100000,2923.01,2923.02,2922.34,2922.40
ETHUSD,20260127,100100,2922.39,2922.39,2920.17,2920.17
ETHUSD,20260127,100200,2920.11,2920.98,2919.42,2920.09
ETHUSD,20260127,100300,2920.22,2920.22,2917.58,2918.54
ETHUSD,20260127,100400,2918.27,2918.62,2917.75,2918.58
ETHUSD,20260127,100500,2918.62,2918.62,2918.13,2918.15
ETHUSD,20260127,100600,2918.51,2918.87,2917.40,2917.40
ETHUSD,20260127,100700,2917.36,2917.98,2916.31,2917.64
ETHUSD,20260127,100800,2917.56,2917.56,2916.33,2916.33
ETHUSD,20260127,100900,2916.23,2916.23,2914.88,2914.88
ETHUSD,20260127,101000,2915.04,2916.02,2914.40,2914.44
ETHUSD,20260127,101100,2914.33,2916.19,2914.02,2915.40
ETHUSD,20260127,101200,2915.38,2915.38,2913.12,2913.27
ETHUSD,20260127,101300,2913.31,2914.69,2913.31,2914.42
ETHUSD,20260127,101400,2914.33,2914.33,2912.50,2912.80
ETHUSD,20260127,101500,2912.64,2912.64,2912.00,2912.44
ETHUSD,20260127,101600,2912.64,2912.76,2910.12,2910.75
ETHUSD,20260127,101700,2910.65,2913.73,2910.65,2913.58
ETHUSD,20260127,101800,2913.83,2914.67,2913.23,2913.45
ETHUSD,20260127,101900,2913.35,2913.35,2911.50,2912.15
ETHUSD,20260127,102000,2912.04,2912.35,2911.81,2912.35
ETHUSD,20260127,102100,2912.64,2913.22,2912.19,2912.19
ETHUSD,20260127,102200,2912.03,2912.03,2910.72,2911.58
ETHUSD,20260127,102300,2911.40,2912.04,2910.75,2912.00
ETHUSD,20260127,102400,2912.17,2912.33,2911.96,2911.96
ETHUSD,20260127,102500,2912.15,2912.16,2911.79,2912.06
ETHUSD,20260127,102600,2912.13,2913.25,2912.13,2913.19
ETHUSD,20260127,102700,2913.27,2913.30,2912.13,2912.13
ETHUSD,20260127,102800,2912.12,2912.12,2911.23,2911.48
ETHUSD,20260127,102900,2911.47,2911.47,2910.27,2910.27
ETHUSD,20260127,103000,2910.59,2911.10,2910.00,2910.00
ETHUSD,20260127,103100,2910.12,2911.64,2910.12,2911.25
ETHUSD,20260127,103200,2911.14,2911.14,2909.30,2909.62
ETHUSD,20260127,103300,2909.73,2911.44,2908.67,2908.67
ETHUSD,20260127,103400,2908.83,2910.90,2908.67,2910.81
ETHUSD,20260127,103500,2910.58,2911.31,2908.52,2908.52
ETHUSD,20260127,103600,2908.87,2910.52,2908.71,2910.15
ETHUSD,20260127,103700,2910.04,2910.62,2908.21,2908.21
ETHUSD,20260127,103800,2908.81,2911.69,2908.81,2911.69
ETHUSD,20260127,103900,2911.84,2912.50,2911.84,2912.39
ETHUSD,20260127,104000,2912.50,2913.52,2912.50,2913.17
ETHUSD,20260127,104100,2913.00,2913.52,2912.75,2913.52
ETHUSD,20260127,104200,2913.04,2913.04,2912.12,2912.35
ETHUSD,20260127,104300,2912.35,2912.35,2912.35,2912.35
ETHUSD,20260127,104400,2912.12,2913.79,2912.12,2913.58
ETHUSD,20260127,104500,2913.47,2913.70,2912.73,2913.50
ETHUSD,20260127,104600,2913.44,2913.73,2911.48,2911.48
ETHUSD,20260127,104700,2911.70,2914.71,2911.70,2914.16
ETHUSD,20260127,104800,2914.08,2914.08,2912.02,2913.18
ETHUSD,20260127,104900,2913.33,2913.42,2912.50,2913.11
ETHUSD,20260127,105000,2913.27,2913.88,2912.92,2912.92
ETHUSD,20260127,105100,2912.75,2912.75,2912.19,2912.44
ETHUSD,20260127,105200,2912.36,2912.52,2911.51,2912.31
ETHUSD,20260127,105300,2912.25,2912.25,2910.10,2910.35
ETHUSD,20260127,105400,2910.46,2910.46,2907.15,2907.56
ETHUSD,20260127,105500,2907.75,2907.94,2906.38,2906.94
ETHUSD,20260127,105600,2906.98,2908.21,2906.94,2907.83
ETHUSD,20260127,105700,2907.71,2908.25,2906.19,2906.19
ETHUSD,20260127,105800,2906.25,2906.97,2906.25,2906.48
ETHUSD,20260127,105900,2906.65,2907.73,2906.65,2907.73
ETHUSD,20260127,110000,2907.98,2908.00,2906.69,2906.69
ETHUSD,20260127,110100,2906.64,2908.08,2905.96,2907.85
ETHUSD,20260127,110200,2907.72,2909.15,2907.29,2908.00
ETHUSD,20260127,110300,2908.11,2909.21,2907.90,2909.12
ETHUSD,20260127,110400,2908.98,2910.95,2908.79,2909.58
ETHUSD,20260127,110500,2909.07,2909.75,2908.67,2908.92
ETHUSD,20260127,110600,2909.16,2910.66,2909.16,2910.31
ETHUSD,20260127,110700,2910.19,2910.79,2909.75,2910.54
ETHUSD,20260127,110800,2910.52,2910.54,2909.88,2909.96
ETHUSD,20260127,110900,2909.92,2910.75,2909.87,2910.75
ETHUSD,20260127,111000,2910.62,2910.62,2909.52,2909.99
ETHUSD,20260127,111100,2910.20,2910.52,2909.18,2910.52
ETHUSD,20260127,111200,2910.48,2910.48,2910.25,2910.42
ETHUSD,20260127,111300,2910.66,2913.44,2910.66,2913.44
ETHUSD,20260127,111400,2913.29,2913.29,2911.69,2911.69
ETHUSD,20260127,111500,2911.92,2912.75,2911.92,2912.75
ETHUSD,20260127,111600,2912.70,2913.42,2912.56,2912.62
ETHUSD,20260127,111700,2912.61,2913.36,2912.61,2913.33
ETHUSD,20260127,111800,2913.18,2913.18,2911.81,2912.60
ETHUSD,20260127,111900,2912.55,2912.55,2911.33,2911.35
ETHUSD,20260127,112000,2911.50,2913.12,2911.50,2913.02
ETHUSD,20260127,112100,2913.06,2913.46,2913.06,2913.35
ETHUSD,20260127,112200,2913.50,2913.65,2913.45,2913.45
ETHUSD,20260127,112300,2913.35,2913.35,2912.42,2912.42
ETHUSD,20260127,112400,2912.02,2912.04,2910.91,2911.94
ETHUSD,20260127,112500,2912.06,2913.50,2911.29,2911.29
ETHUSD,20260127,112600,2911.12,2911.96,2911.12,2911.92
ETHUSD,20260127,112700,2911.70,2912.00,2911.52,2912.00
ETHUSD,20260127,112800,2912.44,2912.90,2912.00,2912.00
ETHUSD,20260127,112900,2911.91,2912.19,2911.12,2911.12
ETHUSD,20260127,113000,2911.29,2911.29,2911.29,2911.29
ETHUSD,20260127,113100,2910.64,2910.71,2910.00,2910.00
ETHUSD,20260127,113200,2909.89,2909.89,2907.58,2907.58
ETHUSD,20260127,113300,2907.29,2907.29,2905.00,2906.00
ETHUSD,20260127,113400,2906.06,2906.81,2906.06,2906.17
ETHUSD,20260127,113500,2906.15,2907.69,2906.15,2907.60
ETHUSD,20260127,113600,2907.61,2907.68,2905.96,2906.02
ETHUSD,20260127,113700,2905.99,2905.99,2903.97,2904.38
ETHUSD,20260127,113800,2904.40,2904.94,2904.05,2904.08
ETHUSD,20260127,113900,2904.09,2905.02,2903.88,2903.88
ETHUSD,20260127,114000,2903.80,2904.16,2903.71,2904.16
ETHUSD,20260127,114100,2904.12,2906.14,2904.12,2905.75
ETHUSD,20260127,114200,2905.69,2905.69,2903.12,2903.12
ETHUSD,20260127,114300,2902.87,2903.77,2902.81,2903.53
ETHUSD,20260127,114400,2903.59,2904.88,2903.59,2904.41
ETHUSD,20260127,114500,2904.45,2904.83,2904.45,2904.79
ETHUSD,20260127,114600,2904.77,2906.40,2904.77,2905.83
ETHUSD,20260127,114700,2905.96,2906.39,2904.70,2904.70
ETHUSD,20260127,114800,2904.54,2905.83,2903.94,2905.46
ETHUSD,20260127,114900,2905.26,2906.13,2905.08,2905.94
ETHUSD,20260127,115000,2905.91,2905.94,2904.42,2904.46
ETHUSD,20260127,115100,2904.50,2904.60,2903.55,2904.60
ETHUSD,20260127,115200,2904.61,2905.96,2904.56,2905.50
ETHUSD,20260127,115300,2905.23,2905.23,2902.48,2902.48
ETHUSD,20260127,115400,2902.42,2905.17,2902.42,2904.94
ETHUSD,20260127,115500,2904.83,2904.83,2903.50,2904.00
ETHUSD,20260127,115600,2904.03,2905.62,2904.03,2904.81
ETHUSD,20260127,115700,2904.69,2904.69,2902.16,2902.16
ETHUSD,20260127,115800,2902.25,2902.75,2901.03,2901.77
ETHUSD,20260127,115900,2901.87,2902.52,2901.87,2902.52
ETHUSD,20260127,120000,2902.36,2902.52,2902.21,2902.23
ETHUSD,20260127,120100,2902.46,2903.10,2901.79,2902.23
ETHUSD,20260127,120200,2902.24,2902.76,2902.24,2902.68
ETHUSD,20260127,120300,2902.35,2902.92,2900.23,2902.92
ETHUSD,20260127,120400,2902.89,2904.40,2902.50,2904.40
ETHUSD,20260127,120500,2904.06,2904.54,2903.79,2904.31
ETHUSD,20260127,120600,2904.27,2905.52,2904.27,2905.52
ETHUSD,20260127,120700,2905.62,2906.65,2905.50,2906.54
ETHUSD,20260127,120800,2906.44,2906.44,2905.04,2905.04
ETHUSD,20260127,120900,2904.90,2905.12,2904.02,2905.12
ETHUSD,20260127,121000,2905.07,2905.07,2903.79,2904.33
ETHUSD,20260127,121100,2904.43,2905.06,2904.06,2905.06
ETHUSD,20260127,121200,2905.00,2905.00,2903.56,2903.56
ETHUSD,20260127,121300,2903.65,2904.56,2903.65,2904.32
ETHUSD,20260127,121400,2904.54,2905.24,2904.54,2905.23
ETHUSD,20260127,121500,2905.44,2906.02,2905.44,2905.65
ETHUSD,20260127,121600,2905.58,2906.56,2905.58,2906.56
ETHUSD,20260127,121700,2906.64,2907.29,2906.64,2907.29
ETHUSD,20260127,121800,2907.68,2907.69,2906.08,2906.08
ETHUSD,20260127,121900,2905.71,2905.77,2905.33,2905.35
ETHUSD,20260127,122000,2905.33,2905.52,2904.74,2905.36
ETHUSD,20260127,122100,2905.29,2905.29,2904.35,2904.35
ETHUSD,20260127,122200,2904.35,2904.87,2904.35,2904.35
ETHUSD,20260127,122300,2904.24,2904.24,2902.50,2902.67
ETHUSD,20260127,122400,2903.02,2904.81,2903.02,2904.81
ETHUSD,20260127,122500,2904.79,2904.79,2903.21,2903.73
ETHUSD,20260127,122600,2904.02,2905.98,2904.02,2905.62
ETHUSD,20260127,122700,2905.77,2905.83,2904.65,2905.13
ETHUSD,20260127,122800,2905.21,2906.37,2905.21,2905.75
ETHUSD,20260127,122900,2905.98,2906.13,2905.98,2906.13
ETHUSD,20260127,123000,2906.27,2906.33,2906.27,2906.33
ETHUSD,20260127,123100,2906.39,2907.94,2906.39,2907.94
ETHUSD,20260127,123200,2908.03,2909.42,2908.03,2908.75
ETHUSD,20260127,123300,2908.64,2909.85,2908.52,2909.85
ETHUSD,20260127,123400,2909.97,2911.54,2909.97,2911.54
ETHUSD,20260127,123500,2911.82,2912.54,2911.82,2912.54
ETHUSD,20260127,123600,2912.96,2915.10,2912.61,2914.19
ETHUSD,20260127,123700,2913.71,2913.71,2912.68,2912.68
ETHUSD,20260127,123800,2912.49,2914.90,2912.48,2913.59
ETHUSD,20260127,123900,2913.73,2913.73,2912.14,2912.21
ETHUSD,20260127,124000,2912.50,2913.00,2912.17,2912.40
ETHUSD,20260127,124100,2912.67,2913.67,2912.67,2913.67
ETHUSD,20260127,124200,2913.71,2915.56,2913.71,2915.56
ETHUSD,20260127,124300,2915.58,2917.11,2915.58,2917.07
ETHUSD,20260127,124400,2917.17,2918.46,2917.17,2918.46
ETHUSD,20260127,124500,2918.44,2919.27,2918.44,2918.48
ETHUSD,20260127,124600,2918.44,2918.44,2916.46,2916.69
ETHUSD,20260127,124700,2916.79,2918.33,2916.79,2918.33
ETHUSD,20260127,124800,2918.43,2918.65,2917.91,2918.65
ETHUSD,20260127,124900,2918.75,2921.10,2918.75,2920.83
ETHUSD,20260127,125000,2920.65,2920.65,2919.44,2919.44
ETHUSD,20260127,125100,2919.49,2919.63,2919.49,2919.62
ETHUSD,20260127,125200,2919.62,2919.62,2919.62,2919.62
ETHUSD,20260127,125300,2920.23,2920.71,2919.85,2919.85
ETHUSD,20260127,125400,2919.79,2919.79,2917.90,2917.95
ETHUSD,20260127,125500,2918.12,2918.29,2918.12,2918.29
ETHUSD,20260127,125600,2918.25,2918.86,2917.88,2918.31
ETHUSD,20260127,125700,2917.68,2917.71,2916.81,2917.71
ETHUSD,20260127,125800,2917.77,2917.81,2915.87,2916.19
ETHUSD,20260127,125900,2916.21,2916.92,2916.19,2916.92
ETHUSD,20260127,130000,2916.63,2917.00,2916.02,2916.02
ETHUSD,20260127,130100,2915.86,2915.97,2914.75,2915.97
ETHUSD,20260127,130200,2916.39,2917.10,2916.33,2917.08
ETHUSD,20260127,130300,2916.91,2917.71,2916.77,2917.71
ETHUSD,20260127,130400,2917.76,2918.23,2917.00,2917.69
ETHUSD,20260127,130500,2918.06,2918.29,2917.13,2917.29
ETHUSD,20260127,130600,2917.27,2917.79,2916.27,2917.79
ETHUSD,20260127,130700,2917.73,2919.21,2917.48,2918.65
ETHUSD,20260127,130800,2918.54,2918.54,2917.77,2917.87
ETHUSD,20260127,130900,2917.86,2917.87,2917.77,2917.83
ETHUSD,20260127,131000,2917.85,2917.87,2916.62,2916.62
ETHUSD,20260127,131100,2916.61,2917.81,2915.78,2917.81
ETHUSD,20260127,131200,2917.68,2918.00,2917.41,2918.00
ETHUSD,20260127,131300,2918.15,2918.82,2918.15,2918.82
ETHUSD,20260127,131400,2918.85,2919.35,2918.59,2919.35
ETHUSD,20260127,131500,2919.25,2919.81,2918.71,2919.81
ETHUSD,20260127,131600,2919.72,2919.72,2919.64,2919.65
ETHUSD,20260127,131700,2919.44,2919.94,2919.18,2919.94
ETHUSD,20260127,131800,2919.98,2920.79,2919.98,2920.27
ETHUSD,20260127,131900,2919.69,2919.69,2919.29,2919.29
ETHUSD,20260127,132000,2919.21,2919.21,2919.12,2919.12
ETHUSD,20260127,132100,2919.62,2920.60,2919.62,2920.15
ETHUSD,20260127,132200,2920.17,2924.08,2919.87,2923.00
ETHUSD,20260127,132300,2923.16,2925.79,2923.16,2924.21
ETHUSD,20260127,132400,2924.28,2924.98,2924.28,2924.75
ETHUSD,20260127,132500,2924.96,2926.94,2924.43,2926.94
ETHUSD,20260127,132600,2926.75,2926.75,2925.00,2925.00
ETHUSD,20260127,132700,2924.66,2924.66,2922.29,2922.40
ETHUSD,20260127,132800,2922.71,2923.90,2922.56,2923.12
ETHUSD,20260127,132900,2923.31,2924.69,2923.31,2924.69
ETHUSD,20260127,133000,2924.81,2925.48,2923.31,2923.31
ETHUSD,20260127,133100,2923.08,2925.25,2922.75,2925.25
ETHUSD,20260127,133200,2925.11,2925.11,2923.38,2923.38
ETHUSD,20260127,133300,2923.53,2924.39,2923.53,2924.24
ETHUSD,20260127,133400,2924.58,2925.23,2923.50,2923.50
ETHUSD,20260127,133500,2923.87,2924.46,2922.90,2924.13
ETHUSD,20260127,133600,2924.23,2924.88,2924.12,2924.50
ETHUSD,20260127,133700,2924.42,2924.75,2924.10,2924.59
ETHUSD,20260127,133800,2925.17,2925.17,2922.47,2922.50
ETHUSD,20260127,133900,2922.48,2922.58,2921.71,2921.71
ETHUSD,20260127,134000,2921.60,2921.60,2920.92,2920.92
ETHUSD,20260127,134100,2920.75,2920.75,2920.60,2920.75
ETHUSD,20260127,134200,2920.72,2920.73,2919.42,2919.67
ETHUSD,20260127,134300,2919.64,2920.33,2919.42,2920.17
ETHUSD,20260127,134400,2919.98,2919.98,2918.00,2918.06
ETHUSD,20260127,134500,2918.03,2918.40,2917.79,2918.40
ETHUSD,20260127,134600,2918.60,2919.54,2918.08,2919.54
ETHUSD,20260127,134700,2919.60,2919.73,2919.54,2919.54
ETHUSD,20260127,134800,2919.34,2919.34,2917.99,2918.02
ETHUSD,20260127,134900,2918.60,2918.60,2918.60,2918.60
ETHUSD,20260127,135000,2918.37,2918.37,2916.38,2916.60
ETHUSD,20260127,135100,2916.78,2918.23,2916.78,2918.21
ETHUSD,20260127,135200,2918.21,2918.21,2918.21,2918.21
ETHUSD,20260127,135300,2918.48,2919.62,2917.96,2917.96
ETHUSD,20260127,135400,2917.91,2918.79,2917.76,2918.23
ETHUSD,20260127,135500,2918.20,2918.23,2917.73,2917.73
ETHUSD,20260127,135600,2917.41,2917.48,2916.58,2916.58
ETHUSD,20260127,135700,2916.46,2916.50,2916.23,2916.33
ETHUSD,20260127,135800,2916.29,2916.29,2915.62,2915.62
ETHUSD,20260127,135900,2915.50,2916.21,2914.84,2916.21
ETHUSD,20260127,140000,2916.34,2917.27,2916.34,2917.27
ETHUSD,20260127,140100,2917.38,2918.38,2917.34,2917.34
ETHUSD,20260127,140200,2917.07,2917.07,2915.25,2916.48
ETHUSD,20260127,140300,2916.48,2916.48,2916.48,2916.48
ETHUSD,20260127,140400,2915.85,2915.94,2915.25,2915.94
ETHUSD,20260127,140500,2915.98,2917.13,2915.98,2917.13
ETHUSD,20260127,140600,2917.14,2917.38,2915.89,2916.40
ETHUSD,20260127,140700,2916.44,2916.48,2915.24,2915.35
ETHUSD,20260127,140800,2915.08,2915.08,2914.31,2914.31
ETHUSD,20260127,140900,2914.38,2914.56,2914.00,2914.00
ETHUSD,20260127,141000,2913.92,2913.92,2912.27,2912.27
ETHUSD,20260127,141100,2912.01,2912.81,2911.59,2912.49
ETHUSD,20260127,141200,2912.19,2913.25,2911.85,2913.25
ETHUSD,20260127,141300,2913.47,2914.02,2912.27,2912.31
ETHUSD,20260127,141400,2911.79,2912.83,2911.54,2912.83
ETHUSD,20260127,141500,2913.00,2913.52,2912.85,2913.04
ETHUSD,20260127,141600,2913.23,2913.67,2913.08,2913.08
ETHUSD,20260127,141700,2913.06,2913.06,2911.88,2911.88
ETHUSD,20260127,141800,2911.68,2911.68,2909.56,2910.31
ETHUSD,20260127,141900,2909.96,2910.60,2909.64,2909.64
ETHUSD,20260127,142000,2909.54,2909.65,2908.48,2908.67
ETHUSD,20260127,142100,2908.69,2908.96,2907.42,2907.63
ETHUSD,20260127,142200,2907.37,2908.04,2906.79,2907.65
ETHUSD,20260127,142300,2907.94,2909.59,2907.94,2908.42
ETHUSD,20260127,142400,2908.52,2909.40,2908.42,2908.67
ETHUSD,20260127,142500,2908.67,2909.04,2908.45,2908.45
ETHUSD,20260127,142600,2907.97,2907.97,2906.00,2906.00
ETHUSD,20260127,142700,2906.38,2907.50,2906.38,2907.29
ETHUSD,20260127,142800,2907.35,2907.50,2907.35,2907.50
ETHUSD,20260127,142900,2907.48,2907.48,2905.85,2907.04
ETHUSD,20260127,143000,2907.06,2907.42,2907.06,2907.27
ETHUSD,20260127,143100,2906.98,2906.98,2905.02,2906.62
ETHUSD,20260127,143200,2906.90,2909.17,2906.90,2909.17
ETHUSD,20260127,143300,2909.08,2910.54,2909.08,2910.54
ETHUSD,20260127,143400,2910.65,2910.73,2910.11,2910.12
ETHUSD,20260127,143500,2910.04,2911.25,2910.02,2911.25
ETHUSD,20260127,143600,2911.14,2911.49,2910.35,2911.49
ETHUSD,20260127,143700,2911.54,2912.96,2911.54,2912.96
ETHUSD,20260127,143800,2913.17,2914.71,2913.17,2913.37
ETHUSD,20260127,143900,2913.46,2914.52,2913.46,2913.51
ETHUSD,20260127,144000,2913.17,2913.65,2912.81,2913.32
ETHUSD,20260127,144100,2913.42,2913.75,2912.40,2912.40
ETHUSD,20260127,144200,2912.61,2914.37,2912.61,2913.79
ETHUSD,20260127,144300,2913.92,2915.52,2913.92,2915.08
ETHUSD,20260127,144400,2915.04,2916.27,2915.04,2916.24
ETHUSD,20260127,144500,2915.94,2915.94,2915.17,2915.21
ETHUSD,20260127,144600,2914.90,2914.90,2913.79,2913.94
ETHUSD,20260127,144700,2914.30,2915.33,2914.30,2915.33
ETHUSD,20260127,144800,2915.37,2915.58,2913.35,2913.35
ETHUSD,20260127,144900,2913.33,2913.33,2909.71,2909.71
ETHUSD,20260127,145000,2909.66,2909.93,2907.21,2908.60
ETHUSD,20260127,145100,2908.51,2910.16,2907.43,2909.54
ETHUSD,20260127,145200,2909.29,2909.29,2908.42,2908.67
ETHUSD,20260127,145300,2908.98,2909.15,2908.67,2909.06
ETHUSD,20260127,145400,2909.11,2911.09,2909.11,2911.04
ETHUSD,20260127,145500,2910.93,2912.38,2910.86,2911.67
ETHUSD,20260127,145600,2911.51,2911.56,2910.98,2911.56
ETHUSD,20260127,145700,2911.58,2912.06,2911.54,2912.06
ETHUSD,20260127,145800,2911.93,2912.19,2910.54,2910.54
ETHUSD,20260127,145900,2910.54,2910.54,2910.54,2910.54
ETHUSD,20260127,150000,2910.57,2911.62,2910.55,2911.62
ETHUSD,20260127,150100,2911.27,2911.56,2910.31,2910.58
ETHUSD,20260127,150200,2910.69,2911.85,2910.69,2911.58
ETHUSD,20260127,150300,2911.71,2912.08,2911.58,2911.90
ETHUSD,20260127,150400,2912.08,2916.02,2912.08,2916.02
ETHUSD,20260127,150500,2916.04,2919.90,2916.04,2918.72
ETHUSD,20260127,150600,2918.83,2918.95,2917.34,2917.46
ETHUSD,20260127,150700,2917.28,2917.28,2916.10,2916.33
ETHUSD,20260127,150800,2916.48,2916.79,2915.46,2916.79
ETHUSD,20260127,150900,2916.89,2917.32,2916.74,2916.79
ETHUSD,20260127,151000,2916.86,2917.13,2915.71,2916.75
ETHUSD,20260127,151100,2916.67,2921.38,2916.67,2921.04
ETHUSD,20260127,151200,2920.85,2920.85,2919.84,2919.84
ETHUSD,20260127,151300,2919.71,2922.24,2919.44,2921.40
ETHUSD,20260127,151400,2921.55,2923.58,2920.62,2923.58
ETHUSD,20260127,151500,2923.52,2925.00,2922.88,2924.93
ETHUSD,20260127,151600,2925.39,2942.12,2925.00,2942.12
ETHUSD,20260127,151700,2940.49,2940.64,2933.34,2933.42
ETHUSD,20260127,151800,2933.59,2938.88,2933.59,2936.04
ETHUSD,20260127,151900,2936.00,2936.00,2931.83,2931.83
ETHUSD,20260127,152000,2931.73,2932.11,2929.62,2929.62
ETHUSD,20260127,152100,2929.17,2929.17,2927.17,2927.90
ETHUSD,20260127,152200,2928.04,2929.62,2928.04,2929.35
ETHUSD,20260127,152300,2929.27,2930.40,2929.27,2929.83
ETHUSD,20260127,152400,2930.04,2930.31,2928.83,2930.15
ETHUSD,20260127,152500,2929.98,2932.00,2929.98,2932.00
ETHUSD,20260127,152600,2932.02,2932.90,2932.00,2932.48
ETHUSD,20260127,152700,2932.42,2932.79,2931.67,2932.70
ETHUSD,20260127,152800,2932.60,2933.50,2931.70,2931.72
ETHUSD,20260127,152900,2931.49,2931.49,2926.98,2927.69
ETHUSD,20260127,153000,2927.70,2927.98,2926.86,2927.83
ETHUSD,20260127,153100,2928.30,2928.42,2922.85,2925.86
ETHUSD,20260127,153200,2925.49,2927.58,2924.19,2925.44
ETHUSD,20260127,153300,2924.44,2929.10,2923.33,2929.10
ETHUSD,20260127,153400,2929.71,2933.33,2928.49,2929.80
ETHUSD,20260127,153500,2929.55,2929.55,2919.63,2921.35
ETHUSD,20260127,153600,2921.33,2925.46,2920.94,2922.63
ETHUSD,20260127,153700,2922.48,2923.66,2916.64,2918.04
ETHUSD,20260127,153800,2917.92,2919.04,2913.55,2914.10
ETHUSD,20260127,153900,2913.31,2913.31,2906.94,2907.11
ETHUSD,20260127,154000,2907.60,2913.01,2907.12,2911.81
ETHUSD,20260127,154100,2911.85,2916.58,2911.85,2914.73
ETHUSD,20260127,154200,2914.67,2914.73,2907.94,2909.58
ETHUSD,20260127,154300,2909.15,2920.00,2909.15,2917.23
ETHUSD,20260127,154400,2916.96,2917.17,2912.40,2914.44
ETHUSD,20260127,154500,2914.65,2914.78,2909.96,2910.51
ETHUSD,20260127,154600,2910.38,2914.03,2910.29,2914.03
ETHUSD,20260127,154700,2914.31,2914.56,2911.44,2912.46
ETHUSD,20260127,154800,2912.53,2912.68,2908.92,2909.88
ETHUSD,20260127,154900,2909.76,2915.46,2909.74,2915.00
ETHUSD,20260127,155000,2915.29,2917.23,2911.68,2916.44
ETHUSD,20260127,155100,2916.54,2918.04,2915.16,2915.16
ETHUSD,20260127,155200,2914.61,2915.42,2911.71,2911.71
ETHUSD,20260127,155300,2911.43,2913.29,2911.21,2913.29
ETHUSD,20260127,155400,2913.48,2920.19,2912.50,2919.12
ETHUSD,20260127,155500,2919.45,2920.85,2918.68,2920.85
ETHUSD,20260127,155600,2921.64,2924.57,2917.92,2918.12
ETHUSD,20260127,155700,2918.18,2921.73,2917.40,2919.21
ETHUSD,20260127,155800,2919.00,2919.00,2917.06,2919.00
ETHUSD,20260127,155900,2918.64,2919.06,2917.39,2917.88
ETHUSD,20260127,160000,2917.83,2917.83,2916.35,2917.36
ETHUSD,20260127,160100,2917.75,2918.42,2915.52,2917.00
ETHUSD,20260127,160200,2916.92,2916.93,2912.19,2912.93
ETHUSD,20260127,160300,2913.12,2925.21,2913.12,2925.21
ETHUSD,20260127,160400,2926.03,2926.03,2923.46,2924.60
ETHUSD,20260127,160500,2923.94,2927.50,2922.27,2922.79
ETHUSD,20260127,160600,2923.07,2923.19,2917.63,2917.71
ETHUSD,20260127,160700,2917.88,2923.98,2917.88,2923.98
ETHUSD,20260127,160800,2924.39,2925.98,2923.04,2923.04
ETHUSD,20260127,160900,2923.08,2925.23,2922.65,2923.77
ETHUSD,20260127,161000,2923.91,2928.27,2923.88,2927.39
ETHUSD,20260127,161100,2927.06,2929.91,2926.27,2928.50
ETHUSD,20260127,161200,2928.58,2938.15,2928.58,2934.60
ETHUSD,20260127,161300,2934.25,2934.25,2926.82,2926.96
ETHUSD,20260127,161400,2927.62,2929.42,2926.58,2928.94
ETHUSD,20260127,161500,2929.44,2931.00,2929.06,2930.17
ETHUSD,20260127,161600,2929.88,2930.90,2928.42,2929.65
ETHUSD,20260127,161700,2929.08,2929.08,2925.25,2926.21
ETHUSD,20260127,161800,2926.23,2926.23,2923.81,2924.48
ETHUSD,20260127,161900,2923.98,2926.36,2923.91,2926.36
ETHUSD,20260127,162000,2926.71,2926.75,2924.50,2926.10
ETHUSD,20260127,162100,2926.06,2926.08,2923.59,2923.59
ETHUSD,20260127,162200,2923.29,2923.44,2918.27,2919.83
ETHUSD,20260127,162300,2919.04,2919.81,2918.70,2919.48
ETHUSD,20260127,162400,2919.74,2920.92,2918.21,2920.92
ETHUSD,20260127,162500,2920.55,2920.55,2918.90,2920.44
ETHUSD,20260127,162600,2920.56,2920.69,2917.13,2920.04
ETHUSD,20260127,162700,2920.25,2923.69,2920.25,2922.77
ETHUSD,20260127,162800,2922.75,2924.75,2920.85,2920.85
ETHUSD,20260127,162900,2921.00,2921.35,2918.21,2918.31
ETHUSD,20260127,163000,2917.72,2919.06,2915.42,2915.42
ETHUSD,20260127,163100,2915.21,2916.71,2915.09,2915.57
ETHUSD,20260127,163200,2915.87,2916.23,2914.19,2915.54
ETHUSD,20260127,163300,2915.98,2918.58,2915.98,2918.58
ETHUSD,20260127,163400,2918.83,2919.35,2917.54,2917.54
ETHUSD,20260127,163500,2917.77,2918.50,2914.07,2916.07
ETHUSD,20260127,163600,2916.17,2916.92,2915.35,2916.88
ETHUSD,20260127,163700,2917.30,2919.54,2916.68,2917.13
ETHUSD,20260127,163800,2917.35,2922.31,2917.35,2920.73
ETHUSD,20260127,163900,2920.72,2921.21,2918.44,2921.21
ETHUSD,20260127,164000,2921.08,2921.37,2916.71,2920.69
ETHUSD,20260127,164100,2920.66,2922.00,2919.64,2921.82
ETHUSD,20260127,164200,2921.65,2921.65,2919.10,2920.03
ETHUSD,20260127,164300,2919.72,2919.72,2917.25,2917.99
ETHUSD,20260127,164400,2917.78,2917.78,2915.74,2917.59
ETHUSD,20260127,164500,2917.41,2918.81,2917.37,2918.48
ETHUSD,20260127,164600,2918.58,2923.14,2918.42,2922.29
ETHUSD,20260127,164700,2922.48,2924.97,2921.59,2924.97
ETHUSD,20260127,164800,2924.85,2925.67,2923.92,2924.67
ETHUSD,20260127,164900,2924.83,2929.82,2924.83,2929.82
ETHUSD,20260127,165000,2929.50,2932.90,2929.11,2931.81
ETHUSD,20260127,165100,2931.88,2931.88,2927.12,2927.12
ETHUSD,20260127,165200,2927.33,2931.67,2927.33,2931.67
ETHUSD,20260127,165300,2931.52,2931.52,2928.85,2929.92
ETHUSD,20260127,165400,2930.11,2930.31,2928.21,2929.69
ETHUSD,20260127,165500,2929.96,2931.29,2928.23,2931.29
ETHUSD,20260127,165600,2931.20,2935.78,2930.21,2935.50
ETHUSD,20260127,165700,2935.69,2936.61,2933.23,2936.08
ETHUSD,20260127,165800,2936.50,2940.29,2935.42,2937.23
ETHUSD,20260127,165900,2936.56,2937.46,2935.96,2936.63
ETHUSD,20260127,170000,2936.85,2937.02,2936.00,2936.71
ETHUSD,20260127,170100,2936.55,2940.46,2936.55,2938.72
ETHUSD,20260127,170200,2938.10,2940.66,2938.10,2938.94
ETHUSD,20260127,170300,2939.29,2939.62,2934.33,2934.33
ETHUSD,20260127,170400,2934.34,2940.45,2934.34,2940.33
ETHUSD,20260127,170500,2940.19,2949.26,2940.19,2944.60
ETHUSD,20260127,170600,2944.65,2951.92,2944.65,2951.41
ETHUSD,20260127,170700,2951.09,2970.21,2951.09,2959.27
ETHUSD,20260127,170800,2959.11,2965.98,2959.11,2963.50
ETHUSD,20260127,170900,2963.77,2967.33,2961.04,2967.33
ETHUSD,20260127,171000,2968.14,2968.39,2964.94,2965.66
ETHUSD,20260127,171100,2965.60,2981.07,2965.60,2975.25
ETHUSD,20260127,171200,2974.91,2982.04,2974.81,2977.45
ETHUSD,20260127,171300,2977.35,2978.18,2974.31,2974.34
ETHUSD,20260127,171400,2974.44,2980.27,2974.44,2978.92
ETHUSD,20260127,171500,2979.08,2980.12,2972.50,2972.91
ETHUSD,20260127,171600,2972.96,2975.97,2969.50,2971.38
ETHUSD,20260127,171700,2971.46,2980.52,2971.46,2978.95
ETHUSD,20260127,171800,2978.48,2978.50,2972.90,2972.90
ETHUSD,20260127,171900,2973.25,2973.25,2970.13,2970.54
ETHUSD,20260127,172000,2970.35,2973.02,2970.35,2972.35
ETHUSD,20260127,172100,2972.27,2976.92,2971.72,2975.77
ETHUSD,20260127,172200,2976.00,2976.42,2970.71,2972.56
ETHUSD,20260127,172300,2973.35,2973.35,2970.09,2972.29
ETHUSD,20260127,172400,2972.33,2980.44,2971.85,2979.60
ETHUSD,20260127,172500,2979.20,2979.88,2976.48,2976.84
ETHUSD,20260127,172600,2977.21,2978.04,2974.67,2974.67
ETHUSD,20260127,172700,2974.25,2976.42,2973.98,2975.90
ETHUSD,20260127,172800,2975.88,2975.88,2971.28,2971.30
ETHUSD,20260127,172900,2971.13,2971.13,2966.16,2966.16
ETHUSD,20260127,173000,2966.88,2969.46,2966.88,2969.46
ETHUSD,20260127,173100,2969.89,2972.73,2969.89,2972.73
ETHUSD,20260127,173200,2972.52,2992.20,2971.98,2989.43
ETHUSD,20260127,173300,2990.04,2990.75,2987.85,2988.83
ETHUSD,20260127,173400,2988.47,2988.47,2984.94,2985.45
ETHUSD,20260127,173500,2985.35,2987.06,2983.27,2987.06
ETHUSD,20260127,173600,2987.17,2988.47,2984.54,2986.09
ETHUSD,20260127,173700,2986.89,2987.52,2983.48,2983.56
ETHUSD,20260127,173800,2983.65,2987.00,2983.65,2984.88
ETHUSD,20260127,173900,2984.84,2990.50,2984.84,2989.69
ETHUSD,20260127,174000,2990.23,2994.32,2990.23,2992.97
ETHUSD,20260127,174100,2993.07,2995.94,2991.88,2993.33
ETHUSD,20260127,174200,2992.07,2992.52,2989.94,2991.07
ETHUSD,20260127,174300,2991.03,2991.03,2988.15,2990.39
ETHUSD,20260127,174400,2990.42,2993.39,2990.13,2993.32
ETHUSD,20260127,174500,2993.23,2995.10,2991.19,2991.19
ETHUSD,20260127,174600,2991.56,2992.21,2989.47,2989.61
ETHUSD,20260127,174700,2988.96,2993.42,2988.95,2991.59
ETHUSD,20260127,174800,2991.87,2992.33,2988.48,2988.67
ETHUSD,20260127,174900,2988.78,2989.71,2987.86,2988.72
ETHUSD,20260127,175000,2988.77,2990.79,2988.58,2989.17
ETHUSD,20260127,175100,2989.46,2991.50,2989.46,2990.31
ETHUSD,20260127,175200,2990.69,2991.25,2986.31,2986.31
ETHUSD,20260127,175300,2986.30,2987.13,2985.41,2986.60
ETHUSD,20260127,175400,2986.83,2988.21,2984.58,2988.21
ETHUSD,20260127,175500,2987.90,2987.90,2985.28,2985.28
ETHUSD,20260127,175600,2985.19,2987.19,2985.19,2986.98
ETHUSD,20260127,175700,2987.30,2988.38,2986.35,2987.00
ETHUSD,20260127,175800,2987.23,2988.77,2986.23,2988.44
ETHUSD,20260127,175900,2988.81,2989.85,2988.44,2989.71
ETHUSD,20260127,180000,2989.46,2989.81,2989.17,2989.81
ETHUSD,20260127,180100,2989.62,2991.27,2985.35,2985.35
ETHUSD,20260127,180200,2985.27,2986.40,2983.77,2985.96
ETHUSD,20260127,180300,2986.37,2986.81,2985.10,2985.80
ETHUSD,20260127,180400,2986.31,2993.00,2985.60,2989.35
ETHUSD,20260127,180500,2989.32,2989.92,2988.09,2988.46
ETHUSD,20260127,180600,2988.57,2988.90,2984.44,2984.44
ETHUSD,20260127,180700,2984.69,2985.02,2981.37,2984.85
ETHUSD,20260127,180800,2984.41,2984.75,2981.50,2981.50
ETHUSD,20260127,180900,2981.36,2981.36,2977.87,2978.23
ETHUSD,20260127,181000,2977.85,2979.67,2970.58,2970.94
ETHUSD,20260127,181100,2971.29,2972.69,2970.80,2972.06
ETHUSD,20260127,181200,2971.81,2972.03,2966.10,2966.10
ETHUSD,20260127,181300,2965.77,2965.77,2962.77,2963.54
ETHUSD,20260127,181400,2963.64,2963.83,2961.56,2963.46
ETHUSD,20260127,181500,2963.20,2963.40,2957.86,2958.94
ETHUSD,20260127,181600,2958.90,2959.55,2948.05,2952.21
ETHUSD,20260127,181700,2952.31,2952.31,2946.62,2946.82
ETHUSD,20260127,181800,2944.35,2944.48,2939.33,2943.77
ETHUSD,20260127,181900,2943.75,2943.75,2937.35,2937.97
ETHUSD,20260127,182000,2937.03,2937.03,2932.79,2936.12
ETHUSD,20260127,182100,2936.08,2937.98,2933.19,2935.96
ETHUSD,20260127,182200,2935.71,2937.34,2930.11,2936.48
ETHUSD,20260127,182300,2936.17,2937.81,2932.99,2936.20
ETHUSD,20260127,182400,2936.08,2936.70,2932.69,2935.46
ETHUSD,20260127,182500,2935.23,2937.73,2933.96,2937.29
ETHUSD,20260127,182600,2937.84,2949.27,2936.98,2948.44
ETHUSD,20260127,182700,2948.67,2951.30,2946.94,2948.33
ETHUSD,20260127,182800,2948.86,2951.02,2946.42,2950.76
ETHUSD,20260127,182900,2950.52,2950.52,2948.44,2949.19
ETHUSD,20260127,183000,2949.23,2949.23,2947.07,2947.07
ETHUSD,20260127,183100,2946.90,2948.89,2943.48,2943.48
ETHUSD,20260127,183200,2943.22,2951.58,2943.22,2951.35
ETHUSD,20260127,183300,2951.12,2951.50,2946.17,2946.17
ETHUSD,20260127,183400,2945.56,2945.56,2942.92,2942.92
ETHUSD,20260127,183500,2942.67,2944.06,2941.36,2944.06
ETHUSD,20260127,183600,2944.10,2946.67,2943.19,2944.58
ETHUSD,20260127,183700,2944.42,2944.42,2939.54,2939.54
ETHUSD,20260127,183800,2939.40,2939.40,2934.23,2934.23
ETHUSD,20260127,183900,2933.33,2940.27,2932.80,2939.33
ETHUSD,20260127,184000,2938.98,2939.88,2937.63,2937.63
ETHUSD,20260127,184100,2937.58,2939.17,2935.58,2935.58
ETHUSD,20260127,184200,2934.70,2935.92,2930.33,2932.54
ETHUSD,20260127,184300,2932.71,2932.72,2925.07,2926.08
ETHUSD,20260127,184400,2926.62,2927.30,2923.33,2924.35
ETHUSD,20260127,184500,2923.94,2924.62,2920.02,2921.65
ETHUSD,20260127,184600,2921.11,2922.12,2917.36,2919.63
ETHUSD,20260127,184700,2919.06,2923.17,2919.06,2919.50
ETHUSD,20260127,184800,2919.83,2923.24,2919.00,2923.10
ETHUSD,20260127,184900,2922.96,2925.23,2922.64,2924.81
ETHUSD,20260127,185000,2924.69,2925.91,2922.75,2922.75
ETHUSD,20260127,185100,2921.76,2923.71,2920.40,2923.71
ETHUSD,20260127,185200,2923.58,2928.25,2923.47,2927.48
ETHUSD,20260127,185300,2927.40,2928.19,2925.62,2927.60
ETHUSD,20260127,185400,2927.06,2927.79,2924.66,2926.87
ETHUSD,20260127,185500,2926.83,2927.69,2926.21,2926.83
ETHUSD,20260127,185600,2926.85,2928.88,2924.57,2928.12
ETHUSD,20260127,185700,2928.22,2929.73,2928.22,2928.53
ETHUSD,20260127,185800,2928.42,2929.05,2927.62,2928.75
ETHUSD,20260127,185900,2928.77,2929.08,2926.23,2927.38
ETHUSD,20260127,190000,2927.57,2928.73,2927.57,2928.73
ETHUSD,20260127,190100,2929.04,2929.12,2925.29,2926.48
ETHUSD,20260127,190200,2927.35,2932.14,2927.35,2929.46
ETHUSD,20260127,190300,2929.50,2937.35,2929.50,2937.01
ETHUSD,20260127,190400,2936.49,2946.02,2936.38,2943.10
ETHUSD,20260127,190500,2943.56,2946.58,2940.79,2944.23
ETHUSD,20260127,190600,2944.00,2944.00,2938.27,2938.78
ETHUSD,20260127,190700,2938.54,2939.04,2936.09,2938.66
ETHUSD,20260127,190800,2938.57,2939.17,2936.44,2937.69
ETHUSD,20260127,190900,2937.90,2938.26,2936.08,2936.08
ETHUSD,20260127,191000,2936.34,2939.05,2936.03,2938.72
ETHUSD,20260127,191100,2939.16,2940.31,2937.48,2937.91
ETHUSD,20260127,191200,2937.88,2937.88,2935.58,2935.90
ETHUSD,20260127,191300,2935.88,2940.96,2934.23,2940.92
ETHUSD,20260127,191400,2941.77,2943.08,2937.49,2937.49
ETHUSD,20260127,191500,2937.38,2940.23,2937.03,2940.23
ETHUSD,20260127,191600,2940.59,2945.11,2940.59,2943.81
ETHUSD,20260127,191700,2943.69,2944.38,2942.34,2943.55
ETHUSD,20260127,191800,2943.50,2943.73,2941.64,2941.65
ETHUSD,20260127,191900,2941.56,2946.98,2941.56,2945.27
ETHUSD,20260127,192000,2945.48,2945.75,2943.94,2944.14
ETHUSD,20260127,192100,2943.59,2944.12,2939.96,2943.67
ETHUSD,20260127,192200,2943.42,2943.42,2939.32,2939.83
ETHUSD,20260127,192300,2939.58,2941.74,2939.48,2941.27
ETHUSD,20260127,192400,2941.15,2941.79,2939.88,2940.21
ETHUSD,20260127,192500,2940.56,2947.46,2940.03,2942.01
ETHUSD,20260127,192600,2942.06,2945.59,2942.06,2943.83
ETHUSD,20260127,192700,2943.73,2944.55,2943.12,2943.12
ETHUSD,20260127,192800,2943.50,2946.27,2943.40,2945.25
ETHUSD,20260127,192900,2944.94,2945.92,2944.06,2945.15
ETHUSD,20260127,193000,2945.17,2945.60,2944.48,2944.51
ETHUSD,20260127,193100,2944.71,2949.23,2944.71,2949.23
ETHUSD,20260127,193200,2949.48,2952.44,2949.19,2949.19
ETHUSD,20260127,193300,2949.36,2949.54,2946.94,2946.94
ETHUSD,20260127,193400,2946.61,2947.52,2943.42,2943.42
ETHUSD,20260127,193500,2943.52,2943.84,2938.86,2939.65
ETHUSD,20260127,193600,2940.07,2942.83,2940.07,2942.83
ETHUSD,20260127,193700,2943.04,2943.17,2939.12,2939.29
ETHUSD,20260127,193800,2939.48,2942.17,2939.48,2940.95
ETHUSD,20260127,193900,2940.69,2948.00,2940.69,2944.76
ETHUSD,20260127,194000,2944.55,2946.04,2943.74,2944.41
ETHUSD,20260127,194100,2944.65,2947.90,2944.60,2947.17
ETHUSD,20260127,194200,2946.75,2948.67,2945.85,2947.30
ETHUSD,20260127,194300,2947.44,2948.46,2946.59,2947.98
ETHUSD,20260127,194400,2948.14,2949.33,2947.23,2947.23
ETHUSD,20260127,194500,2947.06,2947.43,2945.48,2947.43
ETHUSD,20260127,194600,2947.44,2948.83,2947.00,2948.60
ETHUSD,20260127,194700,2948.42,2949.06,2948.00,2948.33
ETHUSD,20260127,194800,2948.32,2949.35,2947.02,2949.35
ETHUSD,20260127,194900,2949.71,2952.69,2949.71,2951.41
ETHUSD,20260127,195000,2951.50,2956.00,2951.50,2954.08
ETHUSD,20260127,195100,2954.10,2955.83,2953.96,2953.96
ETHUSD,20260127,195200,2954.10,2954.88,2953.73,2954.22
ETHUSD,20260127,195300,2953.80,2956.27,2953.75,2954.47
ETHUSD,20260127,195400,2954.57,2955.73,2952.40,2952.81
ETHUSD,20260127,195500,2952.69,2957.44,2952.52,2956.75
ETHUSD,20260127,195600,2956.55,2970.69,2956.55,2967.10
ETHUSD,20260127,195700,2967.17,2968.83,2965.97,2968.55
ETHUSD,20260127,195800,2969.02,2988.21,2969.02,2987.00
ETHUSD,20260127,195900,2985.62,2985.66,2979.75,2980.50
ETHUSD,20260127,200000,2980.58,2980.58,2977.05,2977.21
ETHUSD,20260127,200100,2977.33,2979.16,2974.12,2974.12
ETHUSD,20260127,200200,2973.98,2977.03,2972.91,2976.27
ETHUSD,20260127,200300,2975.78,2975.78,2972.58,2974.54
ETHUSD,20260127,200400,2974.33,2974.42,2970.12,2971.92
ETHUSD,20260127,200500,2972.02,2972.02,2969.50,2970.83
ETHUSD,20260127,200600,2971.10,2971.10,2968.62,2968.62
ETHUSD,20260127,200700,2968.27,2969.69,2964.69,2965.19
ETHUSD,20260127,200800,2965.00,2967.94,2965.00,2967.94
ETHUSD,20260127,200900,2967.88,2968.92,2965.71,2968.63
ETHUSD,20260127,201000,2968.59,2971.51,2968.25,2971.51
ETHUSD,20260127,201100,2971.86,2975.17,2971.86,2973.28
ETHUSD,20260127,201200,2973.25,2973.65,2972.65,2972.92
ETHUSD,20260127,201300,2973.19,2974.30,2972.19,2972.19
ETHUSD,20260127,201400,2972.52,2973.38,2972.19,2972.96
ETHUSD,20260127,201500,2972.67,2973.06,2972.29,2973.06
ETHUSD,20260127,201600,2973.05,2974.00,2973.05,2973.63
ETHUSD,20260127,201700,2973.80,2976.52,2973.80,2976.52
ETHUSD,20260127,201800,2976.27,2977.00,2974.29,2975.48
ETHUSD,20260127,201900,2975.41,2975.41,2969.40,2969.40
ETHUSD,20260127,202000,2969.30,2974.25,2969.30,2974.10
ETHUSD,20260127,202100,2974.49,2975.33,2973.58,2974.31
ETHUSD,20260127,202200,2974.52,2976.76,2974.52,2976.40
ETHUSD,20260127,202300,2976.38,2976.38,2973.83,2973.83
ETHUSD,20260127,202400,2973.52,2974.33,2972.88,2974.33
ETHUSD,20260127,202500,2974.46,2975.65,2974.00,2975.21
ETHUSD,20260127,202600,2975.09,2975.09,2973.85,2974.61
ETHUSD,20260127,202700,2974.81,2974.81,2971.79,2972.42
ETHUSD,20260127,202800,2972.46,2974.37,2971.97,2971.97
ETHUSD,20260127,202900,2971.92,2971.94,2970.44,2970.56
ETHUSD,20260127,203000,2970.61,2972.38,2970.61,2972.38
ETHUSD,20260127,203100,2972.41,2973.79,2972.13,2972.42
ETHUSD,20260127,203200,2972.53,2972.53,2968.15,2968.15
ETHUSD,20260127,203300,2967.48,2970.93,2967.33,2970.93
ETHUSD,20260127,203400,2971.16,2971.27,2970.02,2970.10
ETHUSD,20260127,203500,2970.23,2971.44,2969.90,2970.38
ETHUSD,20260127,203600,2970.58,2973.67,2970.58,2972.17
ETHUSD,20260127,203700,2971.99,2974.54,2971.62,2974.54
ETHUSD,20260127,203800,2974.79,2975.77,2972.06,2973.73
ETHUSD,20260127,203900,2973.93,2974.96,2972.75,2974.96
ETHUSD,20260127,204000,2975.77,2978.33,2975.77,2978.26
ETHUSD,20260127,204100,2978.21,2978.25,2977.33,2977.49
ETHUSD,20260127,204200,2977.62,2978.23,2976.94,2977.54
ETHUSD,20260127,204300,2977.79,2979.27,2977.79,2979.27
ETHUSD,20260127,204400,2979.64,2984.57,2979.64,2984.57
ETHUSD,20260127,204500,2984.58,2991.04,2984.58,2988.43
ETHUSD,20260127,204600,2988.98,2988.98,2984.65,2985.62
ETHUSD,20260127,204700,2985.17,2989.07,2985.17,2987.92
ETHUSD,20260127,204800,2987.88,2987.88,2985.43,2985.43
ETHUSD,20260127,204900,2985.23,2986.29,2982.77,2984.75
ETHUSD,20260127,205000,2984.58,2985.44,2983.96,2984.75
ETHUSD,20260127,205100,2984.89,2985.02,2980.93,2981.88
ETHUSD,20260127,205200,2981.72,2982.06,2979.83,2981.76
ETHUSD,20260127,205300,2981.15,2981.75,2980.17,2981.71
ETHUSD,20260127,205400,2981.29,2981.89,2979.39,2979.39
ETHUSD,20260127,205500,2978.96,2979.40,2977.25,2977.65
ETHUSD,20260127,205600,2978.21,2978.42,2976.79,2976.79
ETHUSD,20260127,205700,2976.77,2978.19,2976.60,2977.79
ETHUSD,20260127,205800,2977.58,2978.42,2977.04,2978.40
ETHUSD,20260127,205900,2978.50,2979.19,2978.06,2978.97
ETHUSD,20260127,210000,2979.00,2979.76,2978.53,2979.19
ETHUSD,20260127,210100,2979.34,2980.72,2977.98,2977.98
ETHUSD,20260127,210200,2978.02,2980.46,2978.02,2980.46
ETHUSD,20260127,210300,2980.54,2983.25,2980.54,2983.25
ETHUSD,20260127,210400,2983.18,2985.15,2982.56,2985.15
ETHUSD,20260127,210500,2985.29,2987.31,2983.35,2983.35
ETHUSD,20260127,210600,2983.83,2985.77,2983.83,2985.70
ETHUSD,20260127,210700,2985.46,2986.63,2983.36,2983.36
ETHUSD,20260127,210800,2983.40,2986.10,2983.40,2984.62
ETHUSD,20260127,210900,2984.48,2986.12,2983.38,2986.12
ETHUSD,20260127,211000,2986.31,2992.02,2986.13,2991.71
ETHUSD,20260127,211100,2991.35,2992.66,2989.38,2991.19
ETHUSD,20260127,211200,2991.28,2993.50,2991.28,2993.25
ETHUSD,20260127,211300,2993.27,2994.50,2992.47,2993.69
ETHUSD,20260127,211400,2993.45,2993.96,2992.59,2992.84
ETHUSD,20260127,211500,2993.14,2993.58,2992.71,2993.12
ETHUSD,20260127,211600,2993.30,2993.30,2989.73,2989.73
ETHUSD,20260127,211700,2989.86,2992.83,2989.86,2992.83
ETHUSD,20260127,211800,2993.00,2995.00,2993.00,2993.31
ETHUSD,20260127,211900,2993.16,2994.58,2991.54,2993.50
ETHUSD,20260127,212000,2993.60,3004.54,2993.60,3001.79
ETHUSD,20260127,212100,3002.40,3014.46,3002.40,3014.37
ETHUSD,20260127,212200,3015.26,3016.97,3010.44,3011.91
ETHUSD,20260127,212300,3012.51,3013.46,3009.47,3009.83
ETHUSD,20260127,212400,3010.23,3014.50,3010.23,3012.24
ETHUSD,20260127,212500,3011.16,3011.16,3006.50,3010.03
ETHUSD,20260127,212600,3010.23,3010.23,3006.70,3009.86
ETHUSD,20260127,212700,3009.65,3010.25,3009.25,3009.88
ETHUSD,20260127,212800,3009.65,3011.57,3009.65,3010.37
ETHUSD,20260127,212900,3010.69,3014.90,3009.38,3013.58
ETHUSD,20260127,213000,3013.04,3014.77,3013.04,3014.73
ETHUSD,20260127,213100,3014.90,3015.06,3006.40,3007.68
ETHUSD,20260127,213200,3008.04,3010.39,3007.84,3008.72
ETHUSD,20260127,213300,3008.64,3008.75,3006.38,3007.33
ETHUSD,20260127,213400,3007.77,3008.90,3007.20,3008.90
ETHUSD,20260127,213500,3009.09,3012.77,3009.09,3012.71
ETHUSD,20260127,213600,3012.55,3013.42,3011.02,3011.02
ETHUSD,20260127,213700,3010.71,3010.71,3009.12,3009.12
ETHUSD,20260127,213800,3008.94,3008.94,3004.68,3005.81
ETHUSD,20260127,213900,3006.06,3006.06,3004.33,3004.36
ETHUSD,20260127,214000,3004.58,3004.79,3001.60,3001.60
ETHUSD,20260127,214100,3001.81,3003.88,3001.81,3003.59
ETHUSD,20260127,214200,3003.19,3003.85,3000.73,3000.94
ETHUSD,20260127,214300,3001.16,3001.54,2998.21,2998.71
ETHUSD,20260127,214400,2998.61,3001.48,2998.61,3000.94
ETHUSD,20260127,214500,3000.55,3000.62,2999.00,3000.62
ETHUSD,20260127,214600,3000.77,3005.48,3000.35,3005.48
ETHUSD,20260127,214700,3005.25,3009.97,3005.25,3009.97
ETHUSD,20260127,214800,3010.80,3018.18,3010.80,3013.58
ETHUSD,20260127,214900,3012.57,3024.46,3012.10,3024.46
ETHUSD,20260127,215000,3024.25,3026.25,3022.64,3022.64
ETHUSD,20260127,215100,3021.83,3021.83,3018.41,3019.02
ETHUSD,20260127,215200,3018.85,3022.06,3018.85,3021.67
ETHUSD,20260127,215300,3021.88,3021.98,3016.10,3016.10
ETHUSD,20260127,215400,3016.38,3020.31,3016.38,3020.05
ETHUSD,20260127,215500,3020.02,3022.01,3017.69,3022.01
ETHUSD,20260127,215600,3021.23,3021.23,3016.85,3017.58
ETHUSD,20260127,215700,3017.81,3017.81,3015.23,3017.10
ETHUSD,20260127,215800,3017.23,3019.25,3017.23,3017.85
ETHUSD,20260127,215900,3018.09,3021.81,3017.42,3020.31
ETHUSD,20260127,220000,3020.58,3022.10,3019.90,3020.83
ETHUSD,20260127,220100,3020.77,3022.40,3014.93,3015.65
ETHUSD,20260127,220200,3015.67,3018.50,3015.34,3015.38
ETHUSD,20260127,220300,3015.45,3019.09,3015.45,3018.22
ETHUSD,20260127,220400,3018.33,3018.93,3017.12,3017.17
ETHUSD,20260127,220500,3017.86,3023.21,3017.86,3023.21
ETHUSD,20260127,220600,3023.46,3028.07,3023.46,3028.00
ETHUSD,20260127,220700,3028.31,3028.63,3023.07,3026.96
ETHUSD,20260127,220800,3026.71,3026.71,3024.78,3024.90
ETHUSD,20260127,220900,3024.76,3025.48,3022.08,3024.25
ETHUSD,20260127,221000,3024.18,3025.40,3023.96,3024.45
ETHUSD,20260127,221100,3024.36,3027.85,3023.96,3027.83
ETHUSD,20260127,221200,3027.71,3028.33,3026.58,3026.87
ETHUSD,20260127,221300,3027.03,3027.03,3025.33,3026.12
ETHUSD,20260127,221400,3026.10,3026.10,3020.98,3021.25
ETHUSD,20260127,221500,3021.19,3021.19,3020.35,3021.04
ETHUSD,20260127,221600,3021.02,3025.08,3021.02,3023.62
ETHUSD,20260127,221700,3023.83,3023.83,3021.98,3022.60
ETHUSD,20260127,221800,3021.94,3021.94,3019.53,3019.53
ETHUSD,20260127,221900,3019.27,3019.67,3018.19,3018.60
ETHUSD,20260127,222000,3018.44,3018.44,3016.61,3017.98
ETHUSD,20260127,222100,3017.89,3019.90,3017.79,3018.62
ETHUSD,20260127,222200,3018.96,3019.29,3015.35,3015.35
ETHUSD,20260127,222300,3015.49,3017.51,3014.06,3016.21
ETHUSD,20260127,222400,3016.13,3016.13,3015.38,3015.38
ETHUSD,20260127,222500,3015.37,3015.88,3014.40,3014.40
ETHUSD,20260127,222600,3014.57,3015.33,3014.16,3014.16
ETHUSD,20260127,222700,3013.97,3017.03,3013.94,3016.19
ETHUSD,20260127,222800,3016.04,3016.45,3015.08,3016.45
ETHUSD,20260127,222900,3016.31,3018.10,3016.23,3016.89
ETHUSD,20260127,223000,3016.45,3016.45,3014.31,3015.23
ETHUSD,20260127,223100,3015.14,3017.35,3015.04,3017.21
ETHUSD,20260127,223200,3017.29,3017.35,3014.37,3014.38
ETHUSD,20260127,223300,3014.17,3014.52,3011.58,3011.83
ETHUSD,20260127,223400,3011.11,3011.11,3004.92,3007.45
ETHUSD,20260127,223500,3008.09,3012.24,3008.09,3012.24
ETHUSD,20260127,223600,3012.42,3013.65,3011.54,3011.54
ETHUSD,20260127,223700,3011.62,3012.04,3009.44,3009.81
ETHUSD,20260127,223800,3009.90,3013.13,3009.90,3012.65
ETHUSD,20260127,223900,3012.62,3012.62,3011.17,3011.33
ETHUSD,20260127,224000,3011.29,3011.65,3009.81,3009.92
ETHUSD,20260127,224100,3010.02,3018.95,3010.02,3016.79
ETHUSD,20260127,224200,3016.51,3016.51,3013.57,3013.57
ETHUSD,20260127,224300,3013.44,3015.29,3013.44,3015.19
ETHUSD,20260127,224400,3015.55,3017.42,3015.03,3015.65
ETHUSD,20260127,224500,3015.79,3015.85,3014.00,3015.27
ETHUSD,20260127,224600,3015.47,3015.47,3013.40,3013.67
ETHUSD,20260127,224700,3013.79,3017.15,3013.79,3017.15
ETHUSD,20260127,224800,3017.44,3018.62,3017.44,3018.17
ETHUSD,20260127,224900,3018.15,3018.56,3016.17,3016.31
ETHUSD,20260127,225000,3016.61,3016.92,3015.31,3015.31
ETHUSD,20260127,225100,3015.23,3016.92,3015.23,3016.79
ETHUSD,20260127,225200,3016.77,3018.21,3016.71,3018.09
ETHUSD,20260127,225300,3017.96,3018.18,3017.65,3018.18
ETHUSD,20260127,225400,3018.39,3018.50,3018.00,3018.50
ETHUSD,20260127,225500,3018.61,3020.09,3015.66,3016.54
ETHUSD,20260127,225600,3016.56,3017.25,3016.56,3017.25
ETHUSD,20260127,225700,3017.43,3017.59,3016.19,3016.44
ETHUSD,20260127,225800,3016.16,3016.38,3015.94,3016.12
ETHUSD,20260127,225900,3016.00,3016.00,3013.40,3013.90
ETHUSD,20260127,230000,3014.03,3014.58,3013.88,3014.58
ETHUSD,20260127,230100,3014.74,3018.98,3014.74,3018.98
ETHUSD,20260127,230200,3019.00,3021.29,3019.00,3020.73
ETHUSD,20260127,230300,3020.58,3021.40,3020.48,3020.62
ETHUSD,20260127,230400,3021.04,3021.10,3019.21,3019.21
ETHUSD,20260127,230500,3018.88,3019.12,3017.08,3017.08
ETHUSD,20260127,230600,3016.93,3018.02,3016.33,3016.92
ETHUSD,20260127,230700,3016.66,3016.73,3016.21,3016.56
ETHUSD,20260127,230800,3016.43,3016.81,3016.21,3016.81
ETHUSD,20260127,230900,3016.93,3016.93,3016.00,3016.00
ETHUSD,20260127,231000,3016.00,3016.00,3016.00,3016.00
ETHUSD,20260127,231100,3016.44,3017.06,3016.44,3016.69
ETHUSD,20260127,231200,3016.75,3016.81,3016.00,3016.00
ETHUSD,20260127,231300,3016.00,3016.00,3016.00,3016.00
ETHUSD,20260127,231400,3013.50,3015.27,3011.11,3014.75
ETHUSD,20260127,231500,3014.90,3015.84,3014.02,3014.02
ETHUSD,20260127,231600,3014.06,3015.08,3013.90,3014.05
ETHUSD,20260127,231700,3014.21,3014.21,3012.32,3012.50
ETHUSD,20260127,231800,3012.26,3012.26,3009.00,3009.00
ETHUSD,20260127,231900,3008.88,3008.88,3005.56,3005.96
ETHUSD,20260127,232000,3006.47,3006.85,3004.66,3005.77
ETHUSD,20260127,232100,3005.51,3005.51,3003.71,3003.83
ETHUSD,20260127,232200,3003.94,3006.65,3003.94,3006.15
ETHUSD,20260127,232300,3006.46,3007.77,3006.46,3007.50
ETHUSD,20260127,232400,3007.23,3007.56,3007.23,3007.48
ETHUSD,20260127,232500,3007.54,3008.54,3007.43,3008.50
ETHUSD,20260127,232600,3008.65,3012.71,3008.65,3012.05
ETHUSD,20260127,232700,3011.56,3011.56,3009.42,3009.42
ETHUSD,20260127,232800,3008.96,3008.96,3006.86,3006.86
ETHUSD,20260127,232900,3006.85,3006.92,3006.14,3006.14
ETHUSD,20260127,233000,3006.27,3007.96,3006.27,3007.96
ETHUSD,20260127,233100,3007.81,3007.81,3006.04,3006.33
ETHUSD,20260127,233200,3006.62,3007.77,3005.88,3006.62
ETHUSD,20260127,233300,3006.69,3007.29,3006.69,3007.29
ETHUSD,20260127,233400,3007.58,3007.71,3007.19,3007.19
ETHUSD,20260127,233500,3007.18,3009.98,3007.17,3009.98
ETHUSD,20260127,233600,3010.00,3014.65,3010.00,3014.65
ETHUSD,20260127,233700,3015.02,3016.13,3012.92,3013.64
ETHUSD,20260127,233800,3013.98,3018.14,3013.96,3018.14
ETHUSD,20260127,233900,3018.42,3021.00,3016.07,3016.07
ETHUSD,20260127,234000,3015.85,3017.21,3015.77,3017.00
ETHUSD,20260127,234100,3017.12,3020.13,3017.12,3020.13
ETHUSD,20260127,234200,3019.98,3019.98,3016.99,3017.44
ETHUSD,20260127,234300,3017.45,3018.23,3017.45,3017.98
ETHUSD,20260127,234400,3018.15,3019.50,3018.15,3019.50
ETHUSD,20260127,234500,3019.44,3019.44,3017.93,3017.93
ETHUSD,20260127,234600,3017.86,3017.88,3017.00,3017.10
ETHUSD,20260127,234700,3017.14,3017.14,3017.00,3017.00
ETHUSD,20260127,234800,3017.00,3017.69,3015.10,3017.69
ETHUSD,20260127,234900,3018.04,3019.56,3018.04,3018.80
ETHUSD,20260127,235000,3018.65,3018.65,3017.08,3017.08
ETHUSD,20260127,235100,3017.07,3018.07,3017.07,3017.62
ETHUSD,20260127,235200,3017.46,3019.31,3017.29,3019.31
ETHUSD,20260127,235300,3019.23,3019.23,3019.00,3019.00
ETHUSD,20260127,235400,3019.01,3020.08,3019.01,3020.07
ETHUSD,20260127,235500,3020.06,3020.08,3019.00,3020.08
ETHUSD,20260127,235600,3020.09,3020.10,3019.10,3019.59
ETHUSD,20260127,235700,3020.11,3020.79,3019.58,3019.58
ETHUSD,20260127,235800,3019.70,3019.98,3019.69,3019.69
ETHUSD,20260127,235900,3019.42,3019.42,3019.01,3019.27
ETHUSD,20260128,000000,3019.19,3019.19,3019.00,3019.00
LTCUSD,20260127,000100,69.07,69.07,68.99,69.00
LTCUSD,20260127,000200,68.99,69.00,68.97,69.00
LTCUSD,20260127,000300,69.01,69.06,68.93,68.93
LTCUSD,20260127,000400,68.95,69.01,68.94,69.01
LTCUSD,20260127,000500,69.02,69.07,68.99,69.00
LTCUSD,20260127,000600,69.01,69.06,69.01,69.06
LTCUSD,20260127,000700,69.07,69.08,69.07,69.08
LTCUSD,20260127,000800,69.09,69.10,69.08,69.09
LTCUSD,20260127,000900,69.10,69.11,69.09,69.11
LTCUSD,20260127,001000,69.10,69.14,69.09,69.09
LTCUSD,20260127,001100,69.08,69.14,69.08,69.13
LTCUSD,20260127,001200,69.12,69.13,69.10,69.13
LTCUSD,20260127,001300,69.12,69.15,69.12,69.15
LTCUSD,20260127,001400,69.16,69.17,69.16,69.16
LTCUSD,20260127,001500,69.17,69.18,69.15,69.17
LTCUSD,20260127,001600,69.16,69.18,69.14,69.15
LTCUSD,20260127,001700,69.16,69.18,69.15,69.15
LTCUSD,20260127,001800,69.13,69.15,69.11,69.13
LTCUSD,20260127,001900,69.14,69.18,69.14,69.18
LTCUSD,20260127,002000,69.19,69.21,69.19,69.21
LTCUSD,20260127,002100,69.19,69.21,69.15,69.21
LTCUSD,20260127,002200,69.22,69.35,69.21,69.35
LTCUSD,20260127,002300,69.34,69.34,69.31,69.33
LTCUSD,20260127,002400,69.28,69.28,69.24,69.25
LTCUSD,20260127,002500,69.24,69.29,69.23,69.26
LTCUSD,20260127,002600,69.27,69.28,69.25,69.26
LTCUSD,20260127,002700,69.28,69.29,69.26,69.28
LTCUSD,20260127,002800,69.27,69.27,69.23,69.23
LTCUSD,20260127,002900,69.22,69.23,69.21,69.22
LTCUSD,20260127,003000,69.24,69.28,69.24,69.28
LTCUSD,20260127,003100,69.29,69.31,69.28,69.29
LTCUSD,20260127,003200,69.28,69.29,69.25,69.29
LTCUSD,20260127,003300,69.32,69.42,69.32,69.40
LTCUSD,20260127,003400,69.42,69.49,69.40,69.47
LTCUSD,20260127,003500,69.49,69.60,69.49,69.50
LTCUSD,20260127,003600,69.49,69.54,69.46,69.50
LTCUSD,20260127,003700,69.49,69.54,69.49,69.53
LTCUSD,20260127,003800,69.52,69.52,69.48,69.48
LTCUSD,20260127,003900,69.49,69.53,69.49,69.53
LTCUSD,20260127,004000,69.54,69.57,69.54,69.56
LTCUSD,20260127,004100,69.57,69.60,69.56,69.58
LTCUSD,20260127,004200,69.57,69.58,69.54,69.54
LTCUSD,20260127,004300,69.52,69.52,69.51,69.51
LTCUSD,20260127,004400,69.51,69.51,69.48,69.51
LTCUSD,20260127,004500,69.52,69.55,69.51,69.54
LTCUSD,20260127,004600,69.53,69.53,69.46,69.46
LTCUSD,20260127,004700,69.44,69.47,69.43,69.47
LTCUSD,20260127,004800,69.48,69.48,69.43,69.46
LTCUSD,20260127,004900,69.45,69.45,69.42,69.42
LTCUSD,20260127,005000,69.43,69.43,69.39,69.39
LTCUSD,20260127,005100,69.40,69.41,69.40,69.40
LTCUSD,20260127,005200,69.42,69.42,69.38,69.39
LTCUSD,20260127,005300,69.37,69.37,69.32,69.32
LTCUSD,20260127,005400,69.34,69.35,69.33,69.35
LTCUSD,20260127,005500,69.34,69.35,69.34,69.35
LTCUSD,20260127,005600,69.33,69.35,69.33,69.35
LTCUSD,20260127,005700,69.35,69.35,69.30,69.30
LTCUSD,20260127,005800,69.29,69.29,69.28,69.29
LTCUSD,20260127,005900,69.26,69.26,69.25,69.25
LTCUSD,20260127,010000,69.24,69.24,69.22,69.22
LTCUSD,20260127,010100,69.23,69.26,69.19,69.21
LTCUSD,20260127,010200,69.24,69.24,69.19,69.21
LTCUSD,20260127,010300,69.20,69.25,69.20,69.25
LTCUSD,20260127,010400,69.24,69.24,69.17,69.17
LTCUSD,20260127,010500,69.16,69.21,69.15,69.21
LTCUSD,20260127,010600,69.19,69.21,69.18,69.20
LTCUSD,20260127,010700,69.19,69.19,69.17,69.17
LTCUSD,20260127,010800,69.19,69.22,69.19,69.21
LTCUSD,20260127,010900,69.20,69.20,69.14,69.14
LTCUSD,20260127,011000,69.15,69.15,69.15,69.15
LTCUSD,20260127,011100,69.15,69.15,69.15,69.15
LTCUSD,20260127,011200,69.15,69.17,69.12,69.17
LTCUSD,20260127,011300,69.18,69.18,69.11,69.11
LTCUSD,20260127,011400,69.10,69.11,69.10,69.10
LTCUSD,20260127,011500,69.09,69.10,69.08,69.08
LTCUSD,20260127,011600,69.10,69.10,69.10,69.10
LTCUSD,20260127,011700,69.09,69.12,69.09,69.12
LTCUSD,20260127,011800,69.13,69.13,69.07,69.08
LTCUSD,20260127,011900,69.07,69.12,69.06,69.10
LTCUSD,20260127,012000,69.08,69.10,69.08,69.10
LTCUSD,20260127,012100,69.12,69.12,69.12,69.12
LTCUSD,20260127,012200,69.11,69.12,69.08,69.11
LTCUSD,20260127,012300,69.10,69.10,69.07,69.07
LTCUSD,20260127,012400,69.08,69.12,69.07,69.11
LTCUSD,20260127,012500,69.13,69.18,69.12,69.17
LTCUSD,20260127,012600,69.15,69.18,69.13,69.13
LTCUSD,20260127,012700,69.12,69.14,69.11,69.11
LTCUSD,20260127,012800,69.13,69.14,69.12,69.14
LTCUSD,20260127,012900,69.13,69.13,69.11,69.11
LTCUSD,20260127,013000,69.10,69.10,69.07,69.07
LTCUSD,20260127,013100,69.06,69.06,69.02,69.05
LTCUSD,20260127,013200,69.07,69.10,69.07,69.10
LTCUSD,20260127,013300,69.11,69.14,69.11,69.12
LTCUSD,20260127,013400,69.13,69.15,69.13,69.15
LTCUSD,20260127,013500,69.14,69.20,69.14,69.19
LTCUSD,20260127,013600,69.20,69.20,69.15,69.15
LTCUSD,20260127,013700,69.16,69.17,69.15,69.15
LTCUSD,20260127,013800,69.17,69.18,69.15,69.15
LTCUSD,20260127,013900,69.16,69.17,69.15,69.15
LTCUSD,20260127,014000,69.15,69.15,69.15,69.15
LTCUSD,20260127,014100,69.16,69.21,69.13,69.13
LTCUSD,20260127,014200,69.12,69.14,69.11,69.14
LTCUSD,20260127,014300,69.13,69.15,69.13,69.15
LTCUSD,20260127,014400,69.16,69.18,69.16,69.17
LTCUSD,20260127,014500,69.16,69.21,69.15,69.19
LTCUSD,20260127,014600,69.18,69.22,69.17,69.22
LTCUSD,20260127,014700,69.23,69.24,69.20,69.20
LTCUSD,20260127,014800,69.19,69.26,69.19,69.26
LTCUSD,20260127,014900,69.25,69.29,69.25,69.29
LTCUSD,20260127,015000,69.30,69.30,69.28,69.28
LTCUSD,20260127,015100,69.29,69.31,69.23,69.23
LTCUSD,20260127,015200,69.21,69.23,69.21,69.21
LTCUSD,20260127,015300,69.23,69.29,69.23,69.29
LTCUSD,20260127,015400,69.31,69.36,69.31,69.35
LTCUSD,20260127,015500,69.37,69.44,69.37,69.39
LTCUSD,20260127,015600,69.38,69.40,69.38,69.40
LTCUSD,20260127,015700,69.43,69.46,69.43,69.43
LTCUSD,20260127,015800,69.42,69.51,69.42,69.50
LTCUSD,20260127,015900,69.49,69.50,69.49,69.49
LTCUSD,20260127,020000,69.50,69.50,69.46,69.46
LTCUSD,20260127,020100,69.44,69.49,69.37,69.49
LTCUSD,20260127,020200,69.48,69.48,69.30,69.32
LTCUSD,20260127,020300,69.33,69.33,69.21,69.24
LTCUSD,20260127,020400,69.25,69.30,69.21,69.26
LTCUSD,20260127,020500,69.27,69.29,69.25,69.26
LTCUSD,20260127,020600,69.25,69.25,69.18,69.20
LTCUSD,20260127,020700,69.21,69.22,69.18,69.22
LTCUSD,20260127,020800,69.21,69.22,69.21,69.22
LTCUSD,20260127,020900,69.23,69.24,69.21,69.21
LTCUSD,20260127,021000,69.22,69.24,69.22,69.22
LTCUSD,20260127,021100,69.23,69.28,69.23,69.28
LTCUSD,20260127,021200,69.26,69.31,69.25,69.31
LTCUSD,20260127,021300,69.29,69.29,69.28,69.28
LTCUSD,20260127,021400,69.26,69.28,69.26,69.26
LTCUSD,20260127,021500,69.28,69.29,69.28,69.28
LTCUSD,20260127,021600,69.26,69.43,69.25,69.43
LTCUSD,20260127,021700,69.41,69.45,69.37,69.44
LTCUSD,20260127,021800,69.46,69.52,69.46,69.52
LTCUSD,20260127,021900,69.51,69.51,69.40,69.47
LTCUSD,20260127,022000,69.46,69.46,69.43,69.43
LTCUSD,20260127,022100,69.44,69.51,69.42,69.51
LTCUSD,20260127,022200,69.52,69.57,69.43,69.45
LTCUSD,20260127,022300,69.44,69.53,69.41,69.50
LTCUSD,20260127,022400,69.49,69.49,69.47,69.47
LTCUSD,20260127,022500,69.49,69.49,69.49,69.49
LTCUSD,20260127,022600,69.49,69.51,69.47,69.47
LTCUSD,20260127,022700,69.46,69.48,69.44,69.48
LTCUSD,20260127,022800,69.46,69.53,69.46,69.53
LTCUSD,20260127,022900,69.54,69.54,69.53,69.54
LTCUSD,20260127,023000,69.52,69.58,69.51,69.58
LTCUSD,20260127,023100,69.57,69.57,69.52,69.52
LTCUSD,20260127,023200,69.51,69.54,69.51,69.53
LTCUSD,20260127,023300,69.54,69.60,69.54,69.60
LTCUSD,20260127,023400,69.57,69.60,69.56,69.58
LTCUSD,20260127,023500,69.57,69.57,69.51,69.51
LTCUSD,20260127,023600,69.47,69.47,69.36,69.38
LTCUSD,20260127,023700,69.37,69.37,69.32,69.32
LTCUSD,20260127,023800,69.31,69.42,69.30,69.42
LTCUSD,20260127,023900,69.43,69.45,69.41,69.41
LTCUSD,20260127,024000,69.42,69.47,69.42,69.44
LTCUSD,20260127,024100,69.43,69.43,69.34,69.34
LTCUSD,20260127,024200,69.33,69.37,69.32,69.37
LTCUSD,20260127,024300,69.38,69.46,69.38,69.46
LTCUSD,20260127,024400,69.47,69.50,69.47,69.48
LTCUSD,20260127,024500,69.47,69.48,69.46,69.46
LTCUSD,20260127,024600,69.44,69.45,69.43,69.45
LTCUSD,20260127,024700,69.44,69.45,69.42,69.43
LTCUSD,20260127,024800,69.41,69.43,69.39,69.43
LTCUSD,20260127,024900,69.44,69.49,69.44,69.49
LTCUSD,20260127,025000,69.51,69.51,69.42,69.45
LTCUSD,20260127,025100,69.43,69.43,69.37,69.37
LTCUSD,20260127,025200,69.38,69.39,69.33,69.36
LTCUSD,20260127,025300,69.35,69.39,69.34,69.37
LTCUSD,20260127,025400,69.38,69.40,69.38,69.38
LTCUSD,20260127,025500,69.38,69.40,69.38,69.40
LTCUSD,20260127,025600,69.39,69.39,69.34,69.35
LTCUSD,20260127,025700,69.36,69.36,69.35,69.35
LTCUSD,20260127,025800,69.37,69.41,69.36,69.41
LTCUSD,20260127,025900,69.42,69.42,69.40,69.42
LTCUSD,20260127,030000,69.41,69.42,69.39,69.40
LTCUSD,20260127,030100,69.40,69.40,69.39,69.39
LTCUSD,20260127,030200,69.40,69.46,69.40,69.46
LTCUSD,20260127,030300,69.48,69.57,69.48,69.56
LTCUSD,20260127,030400,69.57,69.58,69.54,69.54
LTCUSD,20260127,030500,69.53,69.54,69.51,69.53
LTCUSD,20260127,030600,69.52,69.54,69.49,69.49
LTCUSD,20260127,030700,69.50,69.51,69.47,69.49
LTCUSD,20260127,030800,69.48,69.53,69.47,69.51
LTCUSD,20260127,030900,69.50,69.50,69.47,69.49
LTCUSD,20260127,031000,69.50,69.52,69.50,69.52
LTCUSD,20260127,031100,69.51,69.51,69.46,69.47
LTCUSD,20260127,031200,69.48,69.48,69.36,69.36
LTCUSD,20260127,031300,69.35,69.37,69.30,69.37
LTCUSD,20260127,031400,69.38,69.38,69.37,69.38
LTCUSD,20260127,031500,69.39,69.39,69.35,69.35
LTCUSD,20260127,031600,69.33,69.35,69.32,69.35
LTCUSD,20260127,031700,69.33,69.33,69.32,69.32
LTCUSD,20260127,031800,69.30,69.30,69.29,69.30
LTCUSD,20260127,031900,69.31,69.31,69.25,69.25
LTCUSD,20260127,032000,69.24,69.29,69.23,69.25
LTCUSD,20260127,032100,69.24,69.28,69.23,69.26
LTCUSD,20260127,032200,69.22,69.24,69.18,69.23
LTCUSD,20260127,032300,69.21,69.21,69.18,69.18
LTCUSD,20260127,032400,69.19,69.23,69.19,69.21
LTCUSD,20260127,032500,69.22,69.22,69.20,69.21
LTCUSD,20260127,032600,69.22,69.26,69.22,69.26
LTCUSD,20260127,032700,69.25,69.25,69.18,69.18
LTCUSD,20260127,032800,69.19,69.19,69.18,69.18
LTCUSD,20260127,032900,69.17,69.18,69.15,69.18
LTCUSD,20260127,033000,69.19,69.19,69.15,69.15
LTCUSD,20260127,033100,69.14,69.18,69.14,69.16
LTCUSD,20260127,033200,69.15,69.15,69.10,69.12
LTCUSD,20260127,033300,69.13,69.21,69.13,69.21
LTCUSD,20260127,033400,69.19,69.19,69.14,69.14
LTCUSD,20260127,033500,69.15,69.16,69.15,69.16
LTCUSD,20260127,033600,69.15,69.17,69.15,69.15
LTCUSD,20260127,033700,69.16,69.17,69.16,69.17
LTCUSD,20260127,033800,69.17,69.17,69.14,69.15
LTCUSD,20260127,033900,69.16,69.20,69.16,69.18
LTCUSD,20260127,034000,69.19,69.22,69.19,69.22
LTCUSD,20260127,034100,69.24,69.26,69.20,69.22
LTCUSD,20260127,034200,69.23,69.24,69.21,69.23
LTCUSD,20260127,034300,69.24,69.24,69.18,69.20
LTCUSD,20260127,034400,69.18,69.21,69.18,69.21
LTCUSD,20260127,034500,69.19,69.21,69.18,69.18
LTCUSD,20260127,034600,69.16,69.16,69.15,69.15
LTCUSD,20260127,034700,69.16,69.20,69.16,69.17
LTCUSD,20260127,034800,69.16,69.16,69.11,69.12
LTCUSD,20260127,034900,69.13,69.18,69.13,69.18
LTCUSD,20260127,035000,69.18,69.19,69.17,69.18
LTCUSD,20260127,035100,69.17,69.18,69.16,69.16
LTCUSD,20260127,035200,69.15,69.15,69.12,69.13
LTCUSD,20260127,035300,69.14,69.16,69.14,69.15
LTCUSD,20260127,035400,69.18,69.19,69.17,69.18
LTCUSD,20260127,035500,69.17,69.18,69.15,69.18
LTCUSD,20260127,035600,69.17,69.22,69.17,69.22
LTCUSD,20260127,035700,69.21,69.21,69.17,69.18
LTCUSD,20260127,035800,69.19,69.26,69.19,69.22
LTCUSD,20260127,035900,69.21,69.22,69.18,69.22
LTCUSD,20260127,040000,69.23,69.27,69.23,69.25
LTCUSD,20260127,040100,69.23,69.23,69.17,69.19
LTCUSD,20260127,040200,69.21,69.22,69.21,69.22
LTCUSD,20260127,040300,69.23,69.38,69.23,69.36
LTCUSD,20260127,040400,69.37,69.37,69.31,69.35
LTCUSD,20260127,040500,69.37,69.39,69.35,69.35
LTCUSD,20260127,040600,69.34,69.34,69.26,69.26
LTCUSD,20260127,040700,69.25,69.25,69.18,69.18
LTCUSD,20260127,040800,69.21,69.24,69.19,69.19
LTCUSD,20260127,040900,69.21,69.22,69.19,69.21
LTCUSD,20260127,041000,69.19,69.20,69.14,69.14
LTCUSD,20260127,041100,69.12,69.13,69.10,69.13
LTCUSD,20260127,041200,69.15,69.15,69.12,69.12
LTCUSD,20260127,041300,69.11,69.11,69.06,69.09
LTCUSD,20260127,041400,69.10,69.14,69.10,69.10
LTCUSD,20260127,041500,69.09,69.11,69.04,69.09
LTCUSD,20260127,041600,69.08,69.10,69.07,69.10
LTCUSD,20260127,041700,69.09,69.11,69.06,69.10
LTCUSD,20260127,041800,69.08,69.15,69.07,69.15
LTCUSD,20260127,041900,69.17,69.21,69.17,69.17
LTCUSD,20260127,042000,69.18,69.18,69.16,69.17
LTCUSD,20260127,042100,69.18,69.19,69.15,69.15
LTCUSD,20260127,042200,69.14,69.16,69.13,69.16
LTCUSD,20260127,042300,69.15,69.15,69.12,69.15
LTCUSD,20260127,042400,69.16,69.19,69.16,69.19
LTCUSD,20260127,042500,69.19,69.19,69.19,69.19
LTCUSD,20260127,042600,69.18,69.18,69.18,69.18
LTCUSD,20260127,042700,69.18,69.18,69.17,69.17
LTCUSD,20260127,042800,69.15,69.18,69.15,69.18
LTCUSD,20260127,042900,69.17,69.17,69.17,69.17
LTCUSD,20260127,043000,69.17,69.17,69.15,69.15
LTCUSD,20260127,043100,69.14,69.14,69.11,69.11
LTCUSD,20260127,043200,69.10,69.11,69.07,69.11
LTCUSD,20260127,043300,69.10,69.10,69.08,69.08
LTCUSD,20260127,043400,69.10,69.11,69.07,69.07
LTCUSD,20260127,043500,69.05,69.11,69.04,69.10
LTCUSD,20260127,043600,69.08,69.08,69.07,69.07
LTCUSD,20260127,043700,69.08,69.14,69.08,69.14
LTCUSD,20260127,043800,69.15,69.15,69.10,69.13
LTCUSD,20260127,043900,69.12,69.14,69.11,69.14
LTCUSD,20260127,044000,69.13,69.14,69.13,69.14
LTCUSD,20260127,044100,69.14,69.15,69.14,69.15
LTCUSD,20260127,044200,69.16,69.16,69.13,69.13
LTCUSD,20260127,044300,69.12,69.21,69.12,69.21
LTCUSD,20260127,044400,69.21,69.24,69.21,69.22
LTCUSD,20260127,044500,69.21,69.21,69.19,69.19
LTCUSD,20260127,044600,69.18,69.18,69.15,69.15
LTCUSD,20260127,044700,69.15,69.15,69.12,69.12
LTCUSD,20260127,044800,69.11,69.13,69.10,69.12
LTCUSD,20260127,044900,69.13,69.14,69.13,69.14
LTCUSD,20260127,045000,69.12,69.14,69.12,69.14
LTCUSD,20260127,045100,69.12,69.12,69.06,69.06
LTCUSD,20260127,045200,69.07,69.09,69.07,69.09
LTCUSD,20260127,045300,69.09,69.09,69.07,69.07
LTCUSD,20260127,045400,69.08,69.08,69.07,69.07
LTCUSD,20260127,045500,69.08,69.10,69.08,69.08
LTCUSD,20260127,045600,69.07,69.08,69.06,69.07
LTCUSD,20260127,045700,69.06,69.06,69.04,69.04
LTCUSD,20260127,045800,69.04,69.06,69.04,69.06
LTCUSD,20260127,045900,69.07,69.08,69.07,69.08
LTCUSD,20260127,050000,69.08,69.10,69.07,69.08
LTCUSD,20260127,050100,69.07,69.07,69.04,69.04
LTCUSD,20260127,050200,69.05,69.09,69.05,69.09
LTCUSD,20260127,050300,69.10,69.13,69.10,69.11
LTCUSD,20260127,050400,69.12,69.13,69.11,69.12
LTCUSD,20260127,050500,69.11,69.15,69.11,69.11
LTCUSD,20260127,050600,69.10,69.10,69.07,69.07
LTCUSD,20260127,050700,69.08,69.09,69.04,69.08
LTCUSD,20260127,050800,69.10,69.12,69.06,69.07
LTCUSD,20260127,050900,69.08,69.14,69.08,69.14
LTCUSD,20260127,051000,69.13,69.25,69.13,69.25
LTCUSD,20260127,051100,69.24,69.28,69.24,69.26
LTCUSD,20260127,051200,69.27,69.29,69.26,69.28
LTCUSD,20260127,051300,69.26,69.37,69.20,69.21
LTCUSD,20260127,051400,69.23,69.27,69.22,69.25
LTCUSD,20260127,051500,69.26,69.30,69.26,69.29
LTCUSD,20260127,051600,69.27,69.27,69.22,69.23
LTCUSD,20260127,051700,69.24,69.25,69.21,69.21
LTCUSD,20260127,051800,69.20,69.20,69.17,69.18
LTCUSD,20260127,051900,69.19,69.19,69.14,69.18
LTCUSD,20260127,052000,69.19,69.21,69.19,69.21
LTCUSD,20260127,052100,69.23,69.23,69.15,69.21
LTCUSD,20260127,052200,69.19,69.20,69.16,69.18
LTCUSD,20260127,052300,69.19,69.19,69.18,69.19
LTCUSD,20260127,052400,69.18,69.18,69.17,69.18
LTCUSD,20260127,052500,69.17,69.17,69.15,69.15
LTCUSD,20260127,052600,69.12,69.12,69.08,69.08
LTCUSD,20260127,052700,69.07,69.08,69.05,69.05
LTCUSD,20260127,052800,69.04,69.07,69.04,69.06
LTCUSD,20260127,052900,69.04,69.04,69.04,69.04
LTCUSD,20260127,053000,69.06,69.19,69.04,69.19
LTCUSD,20260127,053100,69.18,69.18,69.15,69.18
LTCUSD,20260127,053200,69.17,69.17,69.13,69.13
LTCUSD,20260127,053300,69.14,69.17,69.13,69.17
LTCUSD,20260127,053400,69.18,69.18,69.13,69.13
LTCUSD,20260127,053500,69.14,69.17,69.11,69.15
LTCUSD,20260127,053600,69.14,69.15,69.12,69.15
LTCUSD,20260127,053700,69.14,69.14,69.12,69.12
LTCUSD,20260127,053800,69.13,69.13,69.13,69.13
LTCUSD,20260127,053900,69.15,69.18,69.15,69.16
LTCUSD,20260127,054000,69.16,69.16,69.15,69.15
LTCUSD,20260127,054100,69.13,69.13,69.09,69.09
LTCUSD,20260127,054200,69.10,69.10,69.09,69.09
LTCUSD,20260127,054300,69.08,69.08,69.04,69.04
LTCUSD,20260127,054400,69.02,69.03,69.01,69.03
LTCUSD,20260127,054500,69.02,69.02,69.01,69.01
LTCUSD,20260127,054600,69.02,69.03,69.02,69.03
LTCUSD,20260127,054700,69.03,69.06,69.03,69.06
LTCUSD,20260127,054800,69.06,69.06,69.04,69.04
LTCUSD,20260127,054900,69.06,69.07,69.04,69.04
LTCUSD,20260127,055000,69.03,69.03,69.00,69.00
LTCUSD,20260127,055100,69.00,69.00,68.99,68.99
LTCUSD,20260127,055200,68.98,68.98,68.95,68.96
LTCUSD,20260127,055300,68.98,69.02,68.98,69.01
LTCUSD,20260127,055400,69.02,69.04,69.01,69.01
LTCUSD,20260127,055500,69.00,69.01,69.00,69.01
LTCUSD,20260127,055600,69.02,69.04,69.02,69.04
LTCUSD,20260127,055700,69.04,69.04,69.04,69.04
LTCUSD,20260127,055800,69.05,69.07,69.05,69.06
LTCUSD,20260127,055900,69.04,69.07,69.04,69.07
LTCUSD,20260127,060000,69.05,69.06,69.04,69.06
LTCUSD,20260127,060100,69.06,69.06,69.04,69.06
LTCUSD,20260127,060200,69.06,69.06,69.04,69.04
LTCUSD,20260127,060300,69.05,69.06,69.04,69.04
LTCUSD,20260127,060400,69.02,69.04,69.00,69.04
LTCUSD,20260127,060500,69.03,69.04,69.01,69.03
LTCUSD,20260127,060600,69.04,69.04,69.00,69.00
LTCUSD,20260127,060700,69.01,69.01,68.94,68.94
LTCUSD,20260127,060800,68.93,68.93,68.93,68.93
LTCUSD,20260127,060900,68.92,68.93,68.92,68.93
LTCUSD,20260127,061000,68.94,68.94,68.91,68.91
LTCUSD,20260127,061100,68.90,68.92,68.90,68.92
LTCUSD,20260127,061200,68.92,68.92,68.85,68.85
LTCUSD,20260127,061300,68.86,68.90,68.86,68.90
LTCUSD,20260127,061400,68.92,68.92,68.90,68.92
LTCUSD,20260127,061500,68.92,68.92,68.92,68.92
LTCUSD,20260127,061600,68.91,68.91,68.85,68.88
LTCUSD,20260127,061700,68.89,68.89,68.85,68.85
LTCUSD,20260127,061800,68.86,68.86,68.83,68.83
LTCUSD,20260127,061900,68.84,68.87,68.83,68.86
LTCUSD,20260127,062000,68.85,68.85,68.83,68.83
LTCUSD,20260127,062100,68.82,68.85,68.81,68.85
LTCUSD,20260127,062200,68.85,68.85,68.85,68.85
LTCUSD,20260127,062300,68.85,68.85,68.83,68.83
LTCUSD,20260127,062400,68.82,68.92,68.82,68.90
LTCUSD,20260127,062500,68.89,68.91,68.89,68.90
LTCUSD,20260127,062600,68.89,68.90,68.88,68.90
LTCUSD,20260127,062700,68.92,68.96,68.92,68.96
LTCUSD,20260127,062800,68.97,68.99,68.96,68.99
LTCUSD,20260127,062900,69.00,69.00,69.00,69.00
LTCUSD,20260127,063000,69.00,69.02,69.00,69.02
LTCUSD,20260127,063100,69.03,69.06,69.03,69.04
LTCUSD,20260127,063200,69.06,69.10,69.06,69.08
LTCUSD,20260127,063300,69.09,69.15,69.09,69.15
LTCUSD,20260127,063400,69.17,69.22,69.15,69.15
LTCUSD,20260127,063500,69.14,69.15,69.13,69.15
LTCUSD,20260127,063600,69.14,69.14,69.12,69.14
LTCUSD,20260127,063700,69.13,69.14,69.09,69.09
LTCUSD,20260127,063800,69.10,69.11,69.10,69.11
LTCUSD,20260127,063900,69.09,69.09,69.07,69.07
LTCUSD,20260127,064000,69.06,69.08,69.06,69.08
LTCUSD,20260127,064100,69.10,69.10,69.07,69.07
LTCUSD,20260127,064200,69.08,69.10,69.06,69.10
LTCUSD,20260127,064300,69.12,69.18,69.12,69.15
LTCUSD,20260127,064400,69.16,69.17,69.15,69.17
LTCUSD,20260127,064500,69.18,69.24,69.18,69.18
LTCUSD,20260127,064600,69.17,69.18,69.17,69.18
LTCUSD,20260127,064700,69.17,69.21,69.16,69.21
LTCUSD,20260127,064800,69.23,69.23,69.22,69.22
LTCUSD,20260127,064900,69.24,69.24,69.21,69.21
LTCUSD,20260127,065000,69.22,69.23,69.22,69.23
LTCUSD,20260127,065100,69.23,69.23,69.18,69.18
LTCUSD,20260127,065200,69.16,69.17,69.13,69.14
LTCUSD,20260127,065300,69.13,69.13,69.12,69.12
LTCUSD,20260127,065400,69.12,69.12,69.12,69.12
LTCUSD,20260127,065500,69.13,69.13,69.12,69.12
LTCUSD,20260127,065600,69.12,69.12,69.12,69.12
LTCUSD,20260127,065700,69.10,69.10,69.08,69.10
LTCUSD,20260127,065800,69.10,69.11,69.10,69.11
LTCUSD,20260127,065900,69.12,69.14,69.12,69.14
LTCUSD,20260127,070000,69.15,69.15,69.14,69.14
LTCUSD,20260127,070100,69.14,69.14,69.14,69.14
LTCUSD,20260127,070200,69.15,69.16,69.13,69.14
LTCUSD,20260127,070300,69.14,69.14,69.14,69.14
LTCUSD,20260127,070400,69.15,69.15,69.07,69.07
LTCUSD,20260127,070500,69.08,69.08,69.05,69.05
LTCUSD,20260127,070600,69.07,69.10,69.07,69.08
LTCUSD,20260127,070700,69.07,69.07,69.03,69.04
LTCUSD,20260127,070800,69.03,69.03,69.00,69.00
LTCUSD,20260127,070900,69.01,69.03,68.98,69.03
LTCUSD,20260127,071000,69.04,69.04,69.00,69.00
LTCUSD,20260127,071100,68.99,69.04,68.98,69.04
LTCUSD,20260127,071200,69.03,69.03,69.00,69.01
LTCUSD,20260127,071300,68.99,68.99,68.97,68.97
LTCUSD,20260127,071400,68.97,68.97,68.97,68.97
LTCUSD,20260127,071500,68.99,69.00,68.99,69.00
LTCUSD,20260127,071600,68.99,68.99,68.96,68.97
LTCUSD,20260127,071700,68.99,68.99,68.97,68.97
LTCUSD,20260127,071800,68.94,68.95,68.94,68.95
LTCUSD,20260127,071900,68.94,68.99,68.93,68.99
LTCUSD,20260127,072000,69.00,69.00,68.97,68.97
LTCUSD,20260127,072100,68.96,68.96,68.89,68.89
LTCUSD,20260127,072200,68.90,68.90,68.86,68.89
LTCUSD,20260127,072300,68.92,68.98,68.92,68.96
LTCUSD,20260127,072400,68.94,68.96,68.93,68.96
LTCUSD,20260127,072500,68.97,68.98,68.96,68.96
LTCUSD,20260127,072600,68.97,68.97,68.96,68.96
LTCUSD,20260127,072700,68.95,68.96,68.93,68.93
LTCUSD,20260127,072800,68.94,68.96,68.94,68.95
LTCUSD,20260127,072900,68.94,68.94,68.93,68.93
LTCUSD,20260127,073000,68.92,68.94,68.92,68.94
LTCUSD,20260127,073100,68.93,68.93,68.89,68.89
LTCUSD,20260127,073200,68.88,68.92,68.88,68.92
LTCUSD,20260127,073300,68.91,68.91,68.90,68.90
LTCUSD,20260127,073400,68.91,68.91,68.88,68.89
LTCUSD,20260127,073500,68.88,68.88,68.86,68.87
LTCUSD,20260127,073600,68.85,68.86,68.85,68.85
LTCUSD,20260127,073700,68.86,68.86,68.81,68.81
LTCUSD,20260127,073800,68.80,68.83,68.80,68.81
LTCUSD,20260127,073900,68.82,68.82,68.81,68.81
LTCUSD,20260127,074000,68.80,68.80,68.79,68.80
LTCUSD,20260127,074100,68.79,68.83,68.79,68.83
LTCUSD,20260127,074200,68.82,68.82,68.82,68.82
LTCUSD,20260127,074300,68.82,68.82,68.79,68.81
LTCUSD,20260127,074400,68.82,68.83,68.82,68.82
LTCUSD,20260127,074500,68.80,68.80,68.74,68.74
LTCUSD,20260127,074600,68.73,68.74,68.69,68.69
LTCUSD,20260127,074700,68.71,68.75,68.71,68.75
LTCUSD,20260127,074800,68.76,68.76,68.75,68.75
LTCUSD,20260127,074900,68.74,68.74,68.71,68.71
LTCUSD,20260127,075000,68.71,68.71,68.71,68.71
LTCUSD,20260127,075100,68.73,68.74,68.72,68.72
LTCUSD,20260127,075200,68.73,68.74,68.71,68.71
LTCUSD,20260127,075300,68.70,68.70,68.70,68.70
LTCUSD,20260127,075400,68.69,68.72,68.69,68.71
LTCUSD,20260127,075500,68.75,68.75,68.71,68.72
LTCUSD,20260127,075600,68.73,68.73,68.72,68.72
LTCUSD,20260127,075700,68.73,68.73,68.72,68.72
LTCUSD,20260127,075800,68.74,68.74,68.74,68.74
LTCUSD,20260127,075900,68.74,68.74,68.70,68.70
LTCUSD,20260127,080000,68.71,68.72,68.71,68.72
LTCUSD,20260127,080100,68.73,68.73,68.68,68.68
LTCUSD,20260127,080200,68.69,68.70,68.69,68.70
LTCUSD,20260127,080300,68.69,68.74,68.69,68.74
LTCUSD,20260127,080400,68.75,68.76,68.75,68.75
LTCUSD,20260127,080500,68.74,68.79,68.73,68.77
LTCUSD,20260127,080600,68.76,68.78,68.74,68.74
LTCUSD,20260127,080700,68.73,68.73,68.72,68.73
LTCUSD,20260127,080800,68.74,68.80,68.74,68.79
LTCUSD,20260127,080900,68.78,68.79,68.78,68.79
LTCUSD,20260127,081000,68.78,68.79,68.78,68.78
LTCUSD,20260127,081100,68.76,68.76,68.75,68.75
LTCUSD,20260127,081200,68.74,68.75,68.74,68.75
LTCUSD,20260127,081300,68.76,68.76,68.74,68.74
LTCUSD,20260127,081400,68.74,68.75,68.74,68.75
LTCUSD,20260127,081500,68.75,68.75,68.75,68.75
LTCUSD,20260127,081600,68.77,68.77,68.71,68.71
LTCUSD,20260127,081700,68.70,68.74,68.70,68.74
LTCUSD,20260127,081800,68.75,68.75,68.74,68.74
LTCUSD,20260127,081900,68.72,68.72,68.68,68.68
LTCUSD,20260127,082000,68.69,68.71,68.67,68.67
LTCUSD,20260127,082100,68.66,68.66,68.60,68.60
LTCUSD,20260127,082200,68.59,68.60,68.59,68.59
LTCUSD,20260127,082300,68.60,68.63,68.60,68.60
LTCUSD,20260127,082400,68.59,68.60,68.59,68.60
LTCUSD,20260127,082500,68.60,68.60,68.60,68.60
LTCUSD,20260127,082600,68.59,68.59,68.58,68.58
LTCUSD,20260127,082700,68.58,68.59,68.58,68.58
LTCUSD,20260127,082800,68.60,68.66,68.60,68.66
LTCUSD,20260127,082900,68.65,68.69,68.63,68.63
LTCUSD,20260127,083000,68.65,68.71,68.65,68.69
LTCUSD,20260127,083100,68.71,68.73,68.71,68.73
LTCUSD,20260127,083200,68.72,68.72,68.70,68.70
LTCUSD,20260127,083300,68.71,68.74,68.67,68.67
LTCUSD,20260127,083400,68.67,68.69,68.67,68.69
LTCUSD,20260127,083500,68.68,68.72,68.68,68.71
LTCUSD,20260127,083600,68.70,68.71,68.67,68.69
LTCUSD,20260127,083700,68.70,68.71,68.69,68.70
LTCUSD,20260127,083800,68.68,68.71,68.67,68.71
LTCUSD,20260127,083900,68.70,68.70,68.68,68.68
LTCUSD,20260127,084000,68.68,68.68,68.68,68.68
LTCUSD,20260127,084100,68.71,68.79,68.71,68.76
LTCUSD,20260127,084200,68.75,68.76,68.75,68.76
LTCUSD,20260127,084300,68.77,68.79,68.77,68.78
LTCUSD,20260127,084400,68.79,68.82,68.76,68.76
LTCUSD,20260127,084500,68.75,68.76,68.74,68.74
LTCUSD,20260127,084600,68.75,68.75,68.74,68.75
LTCUSD,20260127,084700,68.74,68.74,68.71,68.72
LTCUSD,20260127,084800,68.71,68.71,68.67,68.67
LTCUSD,20260127,084900,68.68,68.68,68.66,68.68
LTCUSD,20260127,085000,68.67,68.74,68.67,68.74
LTCUSD,20260127,085100,68.75,68.76,68.74,68.76
LTCUSD,20260127,085200,68.77,68.77,68.74,68.75
LTCUSD,20260127,085300,68.74,68.74,68.69,68.69
LTCUSD,20260127,085400,68.68,68.68,68.65,68.67
LTCUSD,20260127,085500,68.65,68.65,68.65,68.65
LTCUSD,20260127,085600,68.65,68.66,68.64,68.65
LTCUSD,20260127,085700,68.64,68.64,68.63,68.64
LTCUSD,20260127,085800,68.63,68.63,68.58,68.58
LTCUSD,20260127,085900,68.57,68.59,68.57,68.58
LTCUSD,20260127,090000,68.59,68.64,68.59,68.64
LTCUSD,20260127,090100,68.63,68.69,68.62,68.67
LTCUSD,20260127,090200,68.65,68.70,68.63,68.70
LTCUSD,20260127,090300,68.68,68.75,68.67,68.71
LTCUSD,20260127,090400,68.69,68.71,68.69,68.71
LTCUSD,20260127,090500,68.72,68.75,68.71,68.75
LTCUSD,20260127,090600,68.76,68.79,68.76,68.79
LTCUSD,20260127,090700,68.80,68.84,68.80,68.83
LTCUSD,20260127,090800,68.84,68.85,68.81,68.81
LTCUSD,20260127,090900,68.82,68.86,68.81,68.86
LTCUSD,20260127,091000,68.85,68.85,68.80,68.82
LTCUSD,20260127,091100,68.81,68.86,68.81,68.85
LTCUSD,20260127,091200,68.84,68.84,68.79,68.79
LTCUSD,20260127,091300,68.80,68.81,68.79,68.80
LTCUSD,20260127,091400,68.79,68.79,68.78,68.78
LTCUSD,20260127,091500,68.78,68.82,68.78,68.79
LTCUSD,20260127,091600,68.78,68.79,68.73,68.74
LTCUSD,20260127,091700,68.75,68.76,68.74,68.74
LTCUSD,20260127,091800,68.73,68.73,68.68,68.68
LTCUSD,20260127,091900,68.69,68.71,68.68,68.71
LTCUSD,20260127,092000,68.69,68.71,68.69,68.71
LTCUSD,20260127,092100,68.71,68.72,68.71,68.71
LTCUSD,20260127,092200,68.72,68.73,68.72,68.73
LTCUSD,20260127,092300,68.71,68.71,68.66,68.67
LTCUSD,20260127,092400,68.68,68.69,68.63,68.63
LTCUSD,20260127,092500,68.62,68.65,68.62,68.65
LTCUSD,20260127,092600,68.64,68.65,68.64,68.65
LTCUSD,20260127,092700,68.65,68.66,68.64,68.66
LTCUSD,20260127,092800,68.65,68.65,68.65,68.65
LTCUSD,20260127,092900,68.65,68.68,68.65,68.68
LTCUSD,20260127,093000,68.66,68.68,68.66,68.67
LTCUSD,20260127,093100,68.68,68.69,68.68,68.68
LTCUSD,20260127,093200,68.67,68.68,68.63,68.68
LTCUSD,20260127,093300,68.67,68.67,68.62,68.62
LTCUSD,20260127,093400,68.60,68.63,68.58,68.63
LTCUSD,20260127,093500,68.64,68.64,68.61,68.64
LTCUSD,20260127,093600,68.65,68.67,68.65,68.66
LTCUSD,20260127,093700,68.67,68.67,68.61,68.67
LTCUSD,20260127,093800,68.68,68.68,68.65,68.67
LTCUSD,20260127,093900,68.68,68.69,68.68,68.68
LTCUSD,20260127,094000,68.67,68.70,68.65,68.65
LTCUSD,20260127,094100,68.66,68.69,68.64,68.69
LTCUSD,20260127,094200,68.68,68.71,68.67,68.69
LTCUSD,20260127,094300,68.70,68.72,68.70,68.71
LTCUSD,20260127,094400,68.70,68.71,68.70,68.71
LTCUSD,20260127,094500,68.72,68.73,68.72,68.73
LTCUSD,20260127,094600,68.74,68.75,68.74,68.74
LTCUSD,20260127,094700,68.75,68.79,68.75,68.79
LTCUSD,20260127,094800,68.77,68.81,68.76,68.81
LTCUSD,20260127,094900,68.80,68.83,68.79,68.82
LTCUSD,20260127,095000,68.81,68.82,68.76,68.79
LTCUSD,20260127,095100,68.80,68.88,68.79,68.88
LTCUSD,20260127,095200,68.89,68.91,68.89,68.90
LTCUSD,20260127,095300,68.91,68.94,68.91,68.94
LTCUSD,20260127,095400,68.93,68.96,68.93,68.96
LTCUSD,20260127,095500,68.93,68.96,68.93,68.96
LTCUSD,20260127,095600,68.95,68.97,68.94,68.94
LTCUSD,20260127,095700,68.93,68.97,68.92,68.94
LTCUSD,20260127,095800,68.93,68.94,68.93,68.93
LTCUSD,20260127,095900,68.93,68.93,68.92,68.92
LTCUSD,20260127,100000,68.91,68.92,68.90,68.90
LTCUSD,20260127,100100,68.88,68.90,68.83,68.83
LTCUSD,20260127,100200,68.84,68.86,68.81,68.85
LTCUSD,20260127,100300,68.84,68.88,68.82,68.83
LTCUSD,20260127,100400,68.82,68.84,68.81,68.83
LTCUSD,20260127,100500,68.82,68.82,68.82,68.82
LTCUSD,20260127,100600,68.85,68.86,68.81,68.81
LTCUSD,20260127,100700,68.82,68.82,68.80,68.81
LTCUSD,20260127,100800,68.79,68.79,68.75,68.76
LTCUSD,20260127,100900,68.75,68.77,68.74,68.75
LTCUSD,20260127,101000,68.73,68.73,68.69,68.69
LTCUSD,20260127,101100,68.68,68.73,68.67,68.71
LTCUSD,20260127,101200,68.70,68.70,68.63,68.66
LTCUSD,20260127,101300,68.67,68.68,68.66,68.67
LTCUSD,20260127,101400,68.68,68.68,68.63,68.63
LTCUSD,20260127,101500,68.61,68.62,68.60,68.62
LTCUSD,20260127,101600,68.63,68.65,68.62,68.64
LTCUSD,20260127,101700,68.65,68.71,68.65,68.69
LTCUSD,20260127,101800,68.71,68.74,68.71,68.71
LTCUSD,20260127,101900,68.70,68.70,68.64,68.65
LTCUSD,20260127,102000,68.67,68.67,68.62,68.64
LTCUSD,20260127,102100,68.65,68.69,68.65,68.65
LTCUSD,20260127,102200,68.63,68.63,68.60,68.60
LTCUSD,20260127,102300,68.60,68.63,68.60,68.63
LTCUSD,20260127,102400,68.62,68.65,68.62,68.65
LTCUSD,20260127,102500,68.66,68.68,68.66,68.67
LTCUSD,20260127,102600,68.68,68.72,68.68,68.72
LTCUSD,20260127,102700,68.73,68.75,68.73,68.73
LTCUSD,20260127,102800,68.72,68.73,68.71,68.71
LTCUSD,20260127,102900,68.72,68.73,68.69,68.69
LTCUSD,20260127,103000,68.70,68.72,68.68,68.68
LTCUSD,20260127,103100,68.69,68.73,68.69,68.72
LTCUSD,20260127,103200,68.71,68.73,68.71,68.72
LTCUSD,20260127,103300,68.73,68.80,68.73,68.73
LTCUSD,20260127,103400,68.72,68.75,68.72,68.75
LTCUSD,20260127,103500,68.74,68.74,68.72,68.72
LTCUSD,20260127,103600,68.74,68.79,68.74,68.79
LTCUSD,20260127,103700,68.77,68.78,68.75,68.75
LTCUSD,20260127,103800,68.76,68.81,68.76,68.81
LTCUSD,20260127,103900,68.82,68.82,68.80,68.82
LTCUSD,20260127,104000,68.83,68.90,68.83,68.88
LTCUSD,20260127,104100,68.89,68.92,68.89,68.90
LTCUSD,20260127,104200,68.89,68.90,68.87,68.90
LTCUSD,20260127,104300,68.90,68.90,68.88,68.88
LTCUSD,20260127,104400,68.89,68.92,68.89,68.90
LTCUSD,20260127,104500,68.90,68.91,68.90,68.91
LTCUSD,20260127,104600,68.90,68.91,68.86,68.90
LTCUSD,20260127,104700,68.92,68.97,68.92,68.97
LTCUSD,20260127,104800,68.94,68.94,68.88,68.92
LTCUSD,20260127,104900,68.90,68.90,68.87,68.88
LTCUSD,20260127,105000,68.89,68.89,68.81,68.81
LTCUSD,20260127,105100,68.82,68.85,68.82,68.82
LTCUSD,20260127,105200,68.81,68.84,68.81,68.84
LTCUSD,20260127,105300,68.83,68.83,68.78,68.78
LTCUSD,20260127,105400,68.77,68.82,68.76,68.79
LTCUSD,20260127,105500,68.77,68.80,68.77,68.79
LTCUSD,20260127,105600,68.81,68.81,68.81,68.81
LTCUSD,20260127,105700,68.82,68.82,68.77,68.77
LTCUSD,20260127,105800,68.78,68.78,68.73,68.73
LTCUSD,20260127,105900,68.74,68.78,68.74,68.78
LTCUSD,20260127,110000,68.77,68.77,68.75,68.75
LTCUSD,20260127,110100,68.76,68.78,68.63,68.65
LTCUSD,20260127,110200,68.67,68.68,68.52,68.54
LTCUSD,20260127,110300,68.56,68.61,68.55,68.60
LTCUSD,20260127,110400,68.59,68.60,68.56,68.58
LTCUSD,20260127,110500,68.57,68.60,68.55,68.56
LTCUSD,20260127,110600,68.58,68.63,68.58,68.62
LTCUSD,20260127,110700,68.61,68.63,68.61,68.62
LTCUSD,20260127,110800,68.61,68.62,68.61,68.61
LTCUSD,20260127,110900,68.62,68.62,68.60,68.62
LTCUSD,20260127,111000,68.61,68.61,68.60,68.60
LTCUSD,20260127,111100,68.62,68.64,68.61,68.61
LTCUSD,20260127,111200,68.60,68.62,68.60,68.62
LTCUSD,20260127,111300,68.63,68.70,68.63,68.70
LTCUSD,20260127,111400,68.69,68.69,68.67,68.67
LTCUSD,20260127,111500,68.68,68.69,68.68,68.68
LTCUSD,20260127,111600,68.67,68.68,68.66,68.66
LTCUSD,20260127,111700,68.65,68.67,68.64,68.65
LTCUSD,20260127,111800,68.63,68.65,68.62,68.65
LTCUSD,20260127,111900,68.65,68.66,68.65,68.66
LTCUSD,20260127,112000,68.65,68.67,68.63,68.67
LTCUSD,20260127,112100,68.68,68.71,68.68,68.71
LTCUSD,20260127,112200,68.70,68.71,68.68,68.71
LTCUSD,20260127,112300,68.70,68.70,68.68,68.69
LTCUSD,20260127,112400,68.70,68.70,68.65,68.67
LTCUSD,20260127,112500,68.68,68.68,68.65,68.65
LTCUSD,20260127,112600,68.68,68.69,68.66,68.69
LTCUSD,20260127,112700,68.68,68.71,68.68,68.69
LTCUSD,20260127,112800,68.70,68.71,68.68,68.68
LTCUSD,20260127,112900,68.69,68.71,68.69,68.69
LTCUSD,20260127,113000,68.68,68.68,68.67,68.67
LTCUSD,20260127,113100,68.65,68.67,68.65,68.65
LTCUSD,20260127,113200,68.64,68.64,68.63,68.63
LTCUSD,20260127,113300,68.62,68.64,68.61,68.62
LTCUSD,20260127,113400,68.64,68.67,68.64,68.67
LTCUSD,20260127,113500,68.68,68.74,68.68,68.74
LTCUSD,20260127,113600,68.75,68.75,68.69,68.70
LTCUSD,20260127,113700,68.69,68.69,68.67,68.68
LTCUSD,20260127,113800,68.69,68.69,68.68,68.68
LTCUSD,20260127,113900,68.69,68.71,68.68,68.69
LTCUSD,20260127,114000,68.68,68.68,68.65,68.65
LTCUSD,20260127,114100,68.67,68.72,68.67,68.71
LTCUSD,20260127,114200,68.69,68.69,68.64,68.66
LTCUSD,20260127,114300,68.67,68.68,68.67,68.68
LTCUSD,20260127,114400,68.69,68.71,68.69,68.69
LTCUSD,20260127,114500,68.71,68.71,68.71,68.71
LTCUSD,20260127,114600,68.72,68.73,68.72,68.72
LTCUSD,20260127,114700,68.73,68.74,68.69,68.69
LTCUSD,20260127,114800,68.68,68.74,68.67,68.74
LTCUSD,20260127,114900,68.73,68.75,68.71,68.75
LTCUSD,20260127,115000,68.71,68.72,68.69,68.71
LTCUSD,20260127,115100,68.73,68.75,68.73,68.75
LTCUSD,20260127,115200,68.76,68.79,68.76,68.79
LTCUSD,20260127,115300,68.78,68.78,68.75,68.76
LTCUSD,20260127,115400,68.74,68.78,68.73,68.78
LTCUSD,20260127,115500,68.79,68.79,68.79,68.79
LTCUSD,20260127,115600,68.79,68.81,68.79,68.81
LTCUSD,20260127,115700,68.82,68.82,68.78,68.81
LTCUSD,20260127,115800,68.82,68.83,68.79,68.83
LTCUSD,20260127,115900,68.82,68.83,68.81,68.83
LTCUSD,20260127,120000,68.82,68.82,68.82,68.82
LTCUSD,20260127,120100,68.83,68.84,68.82,68.83
LTCUSD,20260127,120200,68.82,68.88,68.82,68.88
LTCUSD,20260127,120300,68.87,68.90,68.85,68.90
LTCUSD,20260127,120400,68.88,68.92,68.88,68.92
LTCUSD,20260127,120500,68.91,68.93,68.91,68.93
LTCUSD,20260127,120600,68.92,68.97,68.90,68.97
LTCUSD,20260127,120700,68.96,68.99,68.96,68.99
LTCUSD,20260127,120800,68.98,69.00,68.96,68.99
LTCUSD,20260127,120900,69.00,69.01,68.98,68.99
LTCUSD,20260127,121000,69.00,69.00,68.91,68.92
LTCUSD,20260127,121100,68.89,68.96,68.87,68.94
LTCUSD,20260127,121200,68.96,68.98,68.96,68.96
LTCUSD,20260127,121300,68.98,68.98,68.97,68.97
LTCUSD,20260127,121400,68.97,69.00,68.96,68.98
LTCUSD,20260127,121500,68.97,69.00,68.97,68.97
LTCUSD,20260127,121600,68.99,69.00,68.98,68.98
LTCUSD,20260127,121700,68.96,69.02,68.95,69.01
LTCUSD,20260127,121800,69.00,69.00,68.90,68.94
LTCUSD,20260127,121900,68.93,68.97,68.93,68.97
LTCUSD,20260127,122000,68.98,68.98,68.93,68.93
LTCUSD,20260127,122100,68.94,68.97,68.94,68.96
LTCUSD,20260127,122200,68.95,68.98,68.95,68.97
LTCUSD,20260127,122300,68.96,68.96,68.90,68.90
LTCUSD,20260127,122400,68.89,68.93,68.89,68.93
LTCUSD,20260127,122500,68.92,68.93,68.90,68.91
LTCUSD,20260127,122600,68.92,68.95,68.71,68.75
LTCUSD,20260127,122700,68.73,68.73,68.66,68.68
LTCUSD,20260127,122800,68.69,68.71,68.69,68.71
LTCUSD,20260127,122900,68.71,68.71,68.70,68.70
LTCUSD,20260127,123000,68.71,68.72,68.68,68.68
LTCUSD,20260127,123100,68.67,68.67,68.65,68.65
LTCUSD,20260127,123200,68.65,68.68,68.65,68.67
LTCUSD,20260127,123300,68.72,68.78,68.72,68.76
LTCUSD,20260127,123400,68.77,68.78,68.55,68.58
LTCUSD,20260127,123500,68.59,68.63,68.59,68.63
LTCUSD,20260127,123600,68.62,68.63,68.60,68.60
LTCUSD,20260127,123700,68.59,68.59,68.55,68.55
LTCUSD,20260127,123800,68.54,68.62,68.54,68.57
LTCUSD,20260127,123900,68.56,68.57,68.55,68.57
LTCUSD,20260127,124000,68.58,68.58,68.54,68.56
LTCUSD,20260127,124100,68.55,68.57,68.55,68.56
LTCUSD,20260127,124200,68.54,68.54,68.53,68.54
LTCUSD,20260127,124300,68.55,68.59,68.55,68.58
LTCUSD,20260127,124400,68.60,68.60,68.57,68.57
LTCUSD,20260127,124500,68.58,68.59,68.57,68.59
LTCUSD,20260127,124600,68.58,68.60,68.51,68.51
LTCUSD,20260127,124700,68.52,68.54,68.52,68.54
LTCUSD,20260127,124800,68.56,68.56,68.55,68.56
LTCUSD,20260127,124900,68.57,68.58,68.57,68.58
LTCUSD,20260127,125000,68.59,68.59,68.57,68.57
LTCUSD,20260127,125100,68.58,68.59,68.58,68.58
LTCUSD,20260127,125200,68.58,68.60,68.58,68.60
LTCUSD,20260127,125300,68.61,68.61,68.57,68.58
LTCUSD,20260127,125400,68.59,68.59,68.58,68.59
LTCUSD,20260127,125500,68.58,68.58,68.55,68.57
LTCUSD,20260127,125600,68.56,68.57,68.55,68.55
LTCUSD,20260127,125700,68.54,68.56,68.53,68.55
LTCUSD,20260127,125800,68.54,68.54,68.52,68.53
LTCUSD,20260127,125900,68.54,68.54,68.54,68.54
LTCUSD,20260127,130000,68.55,68.56,68.52,68.52
LTCUSD,20260127,130100,68.53,68.59,68.53,68.56
LTCUSD,20260127,130200,68.57,68.57,68.57,68.57
LTCUSD,20260127,130300,68.58,68.60,68.58,68.58
LTCUSD,20260127,130400,68.57,68.57,68.54,68.57
LTCUSD,20260127,130500,68.56,68.57,68.55,68.56
LTCUSD,20260127,130600,68.55,68.57,68.55,68.57
LTCUSD,20260127,130700,68.56,68.57,68.55,68.56
LTCUSD,20260127,130800,68.56,68.56,68.56,68.56
LTCUSD,20260127,130900,68.54,68.54,68.54,68.54
LTCUSD,20260127,131000,68.55,68.55,68.36,68.36
LTCUSD,20260127,131100,68.37,68.38,68.34,68.35
LTCUSD,20260127,131200,68.37,68.38,68.35,68.38
LTCUSD,20260127,131300,68.39,68.47,68.39,68.45
LTCUSD,20260127,131400,68.43,68.44,68.37,68.44
LTCUSD,20260127,131500,68.43,68.47,68.43,68.47
LTCUSD,20260127,131600,68.46,68.49,68.44,68.49
LTCUSD,20260127,131700,68.48,68.48,68.46,68.48
LTCUSD,20260127,131800,68.48,68.50,68.48,68.50
LTCUSD,20260127,131900,68.49,68.49,68.46,68.47
LTCUSD,20260127,132000,68.46,68.46,68.44,68.46
LTCUSD,20260127,132100,68.47,68.49,68.47,68.48
LTCUSD,20260127,132200,68.49,68.51,68.46,68.46
LTCUSD,20260127,132300,68.48,68.52,68.48,68.51
LTCUSD,20260127,132400,68.50,68.52,68.49,68.51
LTCUSD,20260127,132500,68.52,68.57,68.51,68.57
LTCUSD,20260127,132600,68.56,68.57,68.48,68.48
LTCUSD,20260127,132700,68.47,68.47,68.42,68.44
LTCUSD,20260127,132800,68.43,68.43,68.40,68.42
LTCUSD,20260127,132900,68.43,68.46,68.43,68.46
LTCUSD,20260127,133000,68.47,68.47,68.43,68.43
LTCUSD,20260127,133100,68.44,68.46,68.44,68.46
LTCUSD,20260127,133200,68.44,68.46,68.44,68.44
LTCUSD,20260127,133300,68.45,68.46,68.44,68.46
LTCUSD,20260127,133400,68.48,68.49,68.46,68.46
LTCUSD,20260127,133500,68.47,68.48,68.46,68.47
LTCUSD,20260127,133600,68.48,68.50,68.47,68.49
LTCUSD,20260127,133700,68.48,68.48,68.42,68.43
LTCUSD,20260127,133800,68.42,68.42,68.40,68.41
LTCUSD,20260127,133900,68.40,68.40,68.35,68.38
LTCUSD,20260127,134000,68.39,68.39,68.38,68.38
LTCUSD,20260127,134100,68.38,68.38,68.33,68.35
LTCUSD,20260127,134200,68.33,68.34,68.31,68.32
LTCUSD,20260127,134300,68.31,68.33,68.31,68.32
LTCUSD,20260127,134400,68.33,68.34,68.31,68.31
LTCUSD,20260127,134500,68.32,68.32,68.31,68.32
LTCUSD,20260127,134600,68.33,68.34,68.30,68.32
LTCUSD,20260127,134700,68.31,68.31,68.30,68.31
LTCUSD,20260127,134800,68.29,68.29,68.25,68.27
LTCUSD,20260127,134900,68.28,68.31,68.28,68.31
LTCUSD,20260127,135000,68.30,68.30,68.28,68.29
LTCUSD,20260127,135100,68.30,68.33,68.30,68.32
LTCUSD,20260127,135200,68.33,68.34,68.33,68.34
LTCUSD,20260127,135300,68.35,68.35,68.32,68.33
LTCUSD,20260127,135400,68.34,68.35,68.34,68.34
LTCUSD,20260127,135500,68.33,68.33,68.31,68.32
LTCUSD,20260127,135600,68.31,68.31,68.30,68.30
LTCUSD,20260127,135700,68.30,68.30,68.29,68.30
LTCUSD,20260127,135800,68.31,68.32,68.31,68.31
LTCUSD,20260127,135900,68.32,68.33,68.30,68.33
LTCUSD,20260127,140000,68.32,68.34,68.32,68.33
LTCUSD,20260127,140100,68.35,68.37,68.34,68.34
LTCUSD,20260127,140200,68.33,68.35,68.32,68.35
LTCUSD,20260127,140300,68.34,68.34,68.32,68.34
LTCUSD,20260127,140400,68.33,68.37,68.33,68.37
LTCUSD,20260127,140500,68.38,68.38,68.37,68.38
LTCUSD,20260127,140600,68.37,68.37,68.34,68.34
LTCUSD,20260127,140700,68.33,68.34,68.33,68.34
LTCUSD,20260127,140800,68.33,68.34,68.31,68.31
LTCUSD,20260127,140900,68.32,68.32,68.32,68.32
LTCUSD,20260127,141000,68.32,68.32,68.31,68.31
LTCUSD,20260127,141100,68.28,68.28,68.26,68.28
LTCUSD,20260127,141200,68.26,68.31,68.26,68.31
LTCUSD,20260127,141300,68.32,68.32,68.28,68.28
LTCUSD,20260127,141400,68.27,68.27,68.22,68.23
LTCUSD,20260127,141500,68.24,68.25,68.24,68.25
LTCUSD,20260127,141600,68.25,68.25,68.25,68.25
LTCUSD,20260127,141700,68.26,68.26,68.23,68.23
LTCUSD,20260127,141800,68.22,68.24,68.21,68.22
LTCUSD,20260127,141900,68.21,68.22,68.21,68.21
LTCUSD,20260127,142000,68.20,68.24,68.20,68.23
LTCUSD,20260127,142100,68.21,68.21,68.18,68.18
LTCUSD,20260127,142200,68.17,68.20,68.17,68.19
LTCUSD,20260127,142300,68.20,68.24,68.20,68.21
LTCUSD,20260127,142400,68.20,68.22,68.19,68.20
LTCUSD,20260127,142500,68.18,68.21,68.18,68.21
LTCUSD,20260127,142600,68.19,68.21,68.17,68.17
LTCUSD,20260127,142700,68.18,68.18,68.16,68.16
LTCUSD,20260127,142800,68.15,68.19,68.15,68.19
LTCUSD,20260127,142900,68.18,68.19,68.17,68.18
LTCUSD,20260127,143000,68.20,68.20,68.18,68.19
LTCUSD,20260127,143100,68.18,68.19,68.14,68.15
LTCUSD,20260127,143200,68.17,68.20,68.17,68.18
LTCUSD,20260127,143300,68.18,68.22,68.18,68.22
LTCUSD,20260127,143400,68.25,68.25,68.24,68.24
LTCUSD,20260127,143500,68.25,68.29,68.25,68.29
LTCUSD,20260127,143600,68.31,68.38,68.31,68.37
LTCUSD,20260127,143700,68.35,68.35,68.32,68.34
LTCUSD,20260127,143800,68.35,68.41,68.35,68.40
LTCUSD,20260127,143900,68.42,68.43,68.40,68.40
LTCUSD,20260127,144000,68.38,68.41,68.36,68.41
LTCUSD,20260127,144100,68.42,68.43,68.38,68.38
LTCUSD,20260127,144200,68.39,68.40,68.35,68.37
LTCUSD,20260127,144300,68.38,68.42,68.38,68.40
LTCUSD,20260127,144400,68.39,68.42,68.39,68.40
LTCUSD,20260127,144500,68.38,68.38,68.37,68.38
LTCUSD,20260127,144600,68.35,68.38,68.33,68.36
LTCUSD,20260127,144700,68.35,68.40,68.35,68.40
LTCUSD,20260127,144800,68.39,68.39,68.35,68.35
LTCUSD,20260127,144900,68.34,68.34,68.26,68.26
LTCUSD,20260127,145000,68.27,68.30,68.24,68.30
LTCUSD,20260127,145100,68.29,68.35,68.26,68.34
LTCUSD,20260127,145200,68.33,68.35,68.33,68.34
LTCUSD,20260127,145300,68.33,68.35,68.33,68.35
LTCUSD,20260127,145400,68.34,68.40,68.34,68.40
LTCUSD,20260127,145500,68.39,68.43,68.38,68.42
LTCUSD,20260127,145600,68.40,68.42,68.40,68.42
LTCUSD,20260127,145700,68.42,68.43,68.42,68.42
LTCUSD,20260127,145800,68.40,68.40,68.39,68.40
LTCUSD,20260127,145900,68.42,68.43,68.41,68.43
LTCUSD,20260127,150000,68.44,68.46,68.43,68.46
LTCUSD,20260127,150100,68.44,68.44,68.41,68.42
LTCUSD,20260127,150200,68.43,68.49,68.43,68.49
LTCUSD,20260127,150300,68.50,68.53,68.50,68.53
LTCUSD,20260127,150400,68.54,68.66,68.54,68.66
LTCUSD,20260127,150500,68.67,68.76,68.67,68.71
LTCUSD,20260127,150600,68.68,68.69,68.66,68.66
LTCUSD,20260127,150700,68.64,68.68,68.62,68.66
LTCUSD,20260127,150800,68.65,68.68,68.62,68.68
LTCUSD,20260127,150900,68.69,68.74,68.69,68.74
LTCUSD,20260127,151000,68.76,68.78,68.74,68.78
LTCUSD,20260127,151100,68.79,68.93,68.79,68.90
LTCUSD,20260127,151200,68.89,68.90,68.87,68.88
LTCUSD,20260127,151300,68.89,68.96,68.89,68.96
LTCUSD,20260127,151400,68.95,69.05,68.93,69.05
LTCUSD,20260127,151500,69.04,69.08,69.00,69.08
LTCUSD,20260127,151600,69.07,69.21,69.05,69.21
LTCUSD,20260127,151700,69.19,69.21,69.08,69.15
LTCUSD,20260127,151800,69.14,69.24,69.14,69.17
LTCUSD,20260127,151900,69.15,69.19,69.13,69.17
LTCUSD,20260127,152000,69.16,69.19,69.15,69.15
LTCUSD,20260127,152100,69.14,69.18,69.10,69.18
LTCUSD,20260127,152200,69.19,69.24,69.19,69.24
LTCUSD,20260127,152300,69.23,69.29,69.22,69.23
LTCUSD,20260127,152400,69.22,69.25,69.18,69.25
LTCUSD,20260127,152500,69.24,69.25,69.21,69.23
LTCUSD,20260127,152600,69.20,69.23,69.17,69.23
LTCUSD,20260127,152700,69.22,69.25,69.22,69.24
LTCUSD,20260127,152800,69.23,69.27,69.18,69.18
LTCUSD,20260127,152900,69.16,69.16,69.08,69.09
LTCUSD,20260127,153000,69.08,69.08,69.04,69.04
LTCUSD,20260127,153100,69.05,69.05,68.92,68.95
LTCUSD,20260127,153200,68.96,68.96,68.84,68.84
LTCUSD,20260127,153300,68.82,68.86,68.80,68.85
LTCUSD,20260127,153400,68.87,68.93,68.81,68.82
LTCUSD,20260127,153500,68.83,68.85,68.67,68.72
LTCUSD,20260127,153600,68.73,68.79,68.69,68.70
LTCUSD,20260127,153700,68.71,68.72,68.62,68.68
LTCUSD,20260127,153800,68.71,68.71,68.63,68.65
LTCUSD,20260127,153900,68.63,68.63,68.51,68.51
LTCUSD,20260127,154000,68.50,68.61,68.49,68.60
LTCUSD,20260127,154100,68.61,68.68,68.60,68.67
LTCUSD,20260127,154200,68.66,68.67,68.57,68.60
LTCUSD,20260127,154300,68.61,68.80,68.61,68.76
LTCUSD,20260127,154400,68.77,68.79,68.67,68.71
LTCUSD,20260127,154500,68.70,68.71,68.65,68.67
LTCUSD,20260127,154600,68.66,68.75,68.65,68.72
LTCUSD,20260127,154700,68.71,68.74,68.67,68.74
LTCUSD,20260127,154800,68.76,68.77,68.66,68.66
LTCUSD,20260127,154900,68.67,68.83,68.67,68.79
LTCUSD,20260127,155000,68.81,68.82,68.72,68.79
LTCUSD,20260127,155100,68.78,68.82,68.76,68.81
LTCUSD,20260127,155200,68.80,68.82,68.70,68.70
LTCUSD,20260127,155300,68.71,68.77,68.71,68.73
LTCUSD,20260127,155400,68.74,68.85,68.73,68.85
LTCUSD,20260127,155500,68.84,68.88,68.83,68.88
LTCUSD,20260127,155600,68.91,68.95,68.76,68.76
LTCUSD,20260127,155700,68.78,68.85,68.77,68.79
LTCUSD,20260127,155800,68.77,68.77,68.73,68.77
LTCUSD,20260127,155900,68.78,68.79,68.75,68.75
LTCUSD,20260127,160000,68.74,68.74,68.67,68.69
LTCUSD,20260127,160100,68.71,68.74,68.71,68.71
LTCUSD,20260127,160200,68.70,68.70,68.61,68.61
LTCUSD,20260127,160300,68.62,68.86,68.62,68.86
LTCUSD,20260127,160400,68.87,68.88,68.81,68.82
LTCUSD,20260127,160500,68.81,68.86,68.76,68.78
LTCUSD,20260127,160600,68.79,68.82,68.74,68.74
LTCUSD,20260127,160700,68.75,68.81,68.75,68.81
LTCUSD,20260127,160800,68.82,68.84,68.76,68.79
LTCUSD,20260127,160900,68.80,68.85,68.80,68.83
LTCUSD,20260127,161000,68.84,68.93,68.84,68.88
LTCUSD,20260127,161100,68.87,68.89,68.82,68.89
LTCUSD,20260127,161200,68.88,69.04,68.88,68.90
LTCUSD,20260127,161300,68.92,68.93,68.82,68.82
LTCUSD,20260127,161400,68.83,68.97,68.83,68.96
LTCUSD,20260127,161500,68.98,69.00,68.96,68.96
LTCUSD,20260127,161600,68.94,69.03,68.94,69.02
LTCUSD,20260127,161700,69.01,69.01,68.97,68.99
LTCUSD,20260127,161800,68.98,69.04,68.95,68.99
LTCUSD,20260127,161900,68.98,69.03,68.97,69.03
LTCUSD,20260127,162000,69.02,69.02,68.97,69.01
LTCUSD,20260127,162100,69.00,69.00,68.93,68.94
LTCUSD,20260127,162200,68.96,69.00,68.93,68.99
LTCUSD,20260127,162300,68.97,69.01,68.94,69.00
LTCUSD,20260127,162400,68.99,69.06,68.99,69.06
LTCUSD,20260127,162500,69.04,69.06,69.00,69.06
LTCUSD,20260127,162600,69.04,69.05,69.01,69.05
LTCUSD,20260127,162700,69.04,69.15,69.04,69.11
LTCUSD,20260127,162800,69.12,69.17,69.02,69.02
LTCUSD,20260127,162900,69.00,69.04,68.94,68.98
LTCUSD,20260127,163000,68.96,68.97,68.92,68.93
LTCUSD,20260127,163100,68.94,68.95,68.90,68.90
LTCUSD,20260127,163200,68.93,68.93,68.82,68.87
LTCUSD,20260127,163300,68.88,68.90,68.85,68.88
LTCUSD,20260127,163400,68.90,68.90,68.82,68.88
LTCUSD,20260127,163500,68.90,68.95,68.85,68.85
LTCUSD,20260127,163600,68.87,68.93,68.87,68.90
LTCUSD,20260127,163700,68.91,68.93,68.89,68.91
LTCUSD,20260127,163800,68.92,69.03,68.92,69.00
LTCUSD,20260127,163900,69.01,69.11,69.01,69.11
LTCUSD,20260127,164000,69.12,69.17,69.06,69.17
LTCUSD,20260127,164100,69.18,69.21,69.15,69.21
LTCUSD,20260127,164200,69.20,69.20,69.15,69.15
LTCUSD,20260127,164300,69.13,69.18,69.12,69.13
LTCUSD,20260127,164400,69.12,69.18,69.11,69.17
LTCUSD,20260127,164500,69.15,69.21,69.15,69.18
LTCUSD,20260127,164600,69.19,69.32,69.19,69.31
LTCUSD,20260127,164700,69.30,69.36,69.27,69.35
LTCUSD,20260127,164800,69.38,69.39,69.36,69.37
LTCUSD,20260127,164900,69.38,69.42,69.38,69.42
LTCUSD,20260127,165000,69.43,69.49,69.42,69.46
LTCUSD,20260127,165100,69.45,69.45,69.29,69.29
LTCUSD,20260127,165200,69.30,69.34,69.27,69.32
LTCUSD,20260127,165300,69.29,69.29,69.26,69.26
LTCUSD,20260127,165400,69.27,69.27,69.23,69.27
LTCUSD,20260127,165500,69.28,69.30,69.26,69.29
LTCUSD,20260127,165600,69.27,69.35,69.27,69.34
LTCUSD,20260127,165700,69.35,69.40,69.32,69.38
LTCUSD,20260127,165800,69.39,69.47,69.39,69.42
LTCUSD,20260127,165900,69.41,69.46,69.41,69.46
LTCUSD,20260127,170000,69.44,69.44,69.40,69.44
LTCUSD,20260127,170100,69.43,69.51,69.43,69.51
LTCUSD,20260127,170200,69.50,69.59,69.50,69.54
LTCUSD,20260127,170300,69.55,69.57,69.50,69.51
LTCUSD,20260127,170400,69.52,69.57,69.52,69.54
LTCUSD,20260127,170500,69.55,69.62,69.48,69.49
LTCUSD,20260127,170600,69.51,69.60,69.51,69.60
LTCUSD,20260127,170700,69.61,69.73,69.58,69.58
LTCUSD,20260127,170800,69.57,69.66,69.57,69.58
LTCUSD,20260127,170900,69.57,69.62,69.53,69.62
LTCUSD,20260127,171000,69.63,69.66,69.59,69.60
LTCUSD,20260127,171100,69.59,69.69,69.59,69.67
LTCUSD,20260127,171200,69.68,69.73,69.68,69.68
LTCUSD,20260127,171300,69.67,69.68,69.61,69.61
LTCUSD,20260127,171400,69.63,69.67,69.63,69.65
LTCUSD,20260127,171500,69.64,69.64,69.60,69.61
LTCUSD,20260127,171600,69.60,69.65,69.56,69.56
LTCUSD,20260127,171700,69.57,69.66,69.57,69.66
LTCUSD,20260127,171800,69.65,69.65,69.55,69.56
LTCUSD,20260127,171900,69.57,69.57,69.50,69.51
LTCUSD,20260127,172000,69.52,69.54,69.51,69.54
LTCUSD,20260127,172100,69.52,69.57,69.50,69.52
LTCUSD,20260127,172200,69.51,69.51,69.46,69.49
LTCUSD,20260127,172300,69.52,69.58,69.52,69.54
LTCUSD,20260127,172400,69.53,69.62,69.53,69.62
LTCUSD,20260127,172500,69.61,69.61,69.47,69.47
LTCUSD,20260127,172600,69.48,69.51,69.42,69.42
LTCUSD,20260127,172700,69.38,69.46,69.38,69.41
LTCUSD,20260127,172800,69.42,69.42,69.32,69.36
LTCUSD,20260127,172900,69.34,69.36,69.29,69.29
LTCUSD,20260127,173000,69.30,69.32,69.28,69.32
LTCUSD,20260127,173100,69.31,69.33,69.30,69.33
LTCUSD,20260127,173200,69.34,69.56,69.33,69.56
LTCUSD,20260127,173300,69.57,69.60,69.54,69.58
LTCUSD,20260127,173400,69.57,69.59,69.56,69.57
LTCUSD,20260127,173500,69.58,69.58,69.54,69.54
LTCUSD,20260127,173600,69.55,69.59,69.51,69.52
LTCUSD,20260127,173700,69.54,69.56,69.49,69.49
LTCUSD,20260127,173800,69.51,69.56,69.51,69.53
LTCUSD,20260127,173900,69.54,69.60,69.54,69.60
LTCUSD,20260127,174000,69.61,69.64,69.61,69.62
LTCUSD,20260127,174100,69.63,69.66,69.61,69.61
LTCUSD,20260127,174200,69.60,69.67,69.60,69.65
LTCUSD,20260127,174300,69.64,69.64,69.58,69.58
LTCUSD,20260127,174400,69.61,69.67,69.61,69.67
LTCUSD,20260127,174500,69.68,69.68,69.61,69.62
LTCUSD,20260127,174600,69.63,69.65,69.60,69.60
LTCUSD,20260127,174700,69.62,69.64,69.58,69.60
LTCUSD,20260127,174800,69.62,69.62,69.58,69.60
LTCUSD,20260127,174900,69.58,69.60,69.57,69.59
LTCUSD,20260127,175000,69.60,69.60,69.54,69.56
LTCUSD,20260127,175100,69.57,69.65,69.57,69.61
LTCUSD,20260127,175200,69.62,69.63,69.57,69.58
LTCUSD,20260127,175300,69.57,69.65,69.57,69.65
LTCUSD,20260127,175400,69.64,69.64,69.61,69.64
LTCUSD,20260127,175500,69.63,69.65,69.61,69.64
LTCUSD,20260127,175600,69.65,69.68,69.64,69.68
LTCUSD,20260127,175700,69.69,69.69,69.67,69.68
LTCUSD,20260127,175800,69.69,69.71,69.67,69.68
LTCUSD,20260127,175900,69.68,69.68,69.67,69.68
LTCUSD,20260127,180000,69.66,69.66,69.64,69.65
LTCUSD,20260127,180100,69.67,69.68,69.63,69.63
LTCUSD,20260127,180200,69.65,69.65,69.60,69.63
LTCUSD,20260127,180300,69.64,69.64,69.62,69.62
LTCUSD,20260127,180400,69.61,69.67,69.61,69.64
LTCUSD,20260127,180500,69.65,69.65,69.62,69.63
LTCUSD,20260127,180600,69.62,69.62,69.57,69.57
LTCUSD,20260127,180700,69.58,69.64,69.54,69.63
LTCUSD,20260127,180800,69.62,69.63,69.58,69.58
LTCUSD,20260127,180900,69.57,69.57,69.55,69.55
LTCUSD,20260127,181000,69.54,69.58,69.51,69.51
LTCUSD,20260127,181100,69.52,69.62,69.52,69.58
LTCUSD,20260127,181200,69.57,69.57,69.49,69.49
LTCUSD,20260127,181300,69.48,69.52,69.48,69.51
LTCUSD,20260127,181400,69.52,69.52,69.44,69.49
LTCUSD,20260127,181500,69.48,69.51,69.46,69.49
LTCUSD,20260127,181600,69.48,69.48,69.30,69.37
LTCUSD,20260127,181700,69.36,69.37,69.29,69.29
LTCUSD,20260127,181800,69.23,69.29,69.21,69.29
LTCUSD,20260127,181900,69.30,69.30,69.17,69.17
LTCUSD,20260127,182000,69.16,69.17,69.12,69.13
LTCUSD,20260127,182100,69.12,69.15,69.07,69.12
LTCUSD,20260127,182200,69.11,69.11,69.00,69.05
LTCUSD,20260127,182300,69.04,69.12,68.99,69.07
LTCUSD,20260127,182400,69.10,69.11,69.01,69.10
LTCUSD,20260127,182500,69.11,69.21,69.11,69.15
LTCUSD,20260127,182600,69.16,69.34,69.12,69.34
LTCUSD,20260127,182700,69.35,69.39,69.19,69.22
LTCUSD,20260127,182800,69.24,69.29,69.21,69.27
LTCUSD,20260127,182900,69.26,69.26,69.18,69.21
LTCUSD,20260127,183000,69.19,69.21,69.14,69.14
LTCUSD,20260127,183100,69.13,69.14,69.10,69.10
LTCUSD,20260127,183200,69.12,69.24,69.12,69.24
LTCUSD,20260127,183300,69.23,69.25,69.15,69.18
LTCUSD,20260127,183400,69.17,69.18,69.15,69.15
LTCUSD,20260127,183500,69.14,69.15,69.10,69.11
LTCUSD,20260127,183600,69.10,69.16,69.10,69.14
LTCUSD,20260127,183700,69.13,69.13,69.01,69.01
LTCUSD,20260127,183800,68.99,69.00,68.85,68.85
LTCUSD,20260127,183900,68.83,68.96,68.82,68.94
LTCUSD,20260127,184000,68.93,68.96,68.92,68.92
LTCUSD,20260127,184100,68.91,68.94,68.90,68.92
LTCUSD,20260127,184200,68.90,68.90,68.76,68.77
LTCUSD,20260127,184300,68.76,68.76,68.71,68.74
LTCUSD,20260127,184400,68.75,68.75,68.68,68.73
LTCUSD,20260127,184500,68.72,68.73,68.64,68.67
LTCUSD,20260127,184600,68.65,68.65,68.60,68.60
LTCUSD,20260127,184700,68.62,68.69,68.60,68.65
LTCUSD,20260127,184800,68.63,68.69,68.63,68.68
LTCUSD,20260127,184900,68.65,68.69,68.65,68.68
LTCUSD,20260127,185000,68.67,68.72,68.67,68.68
LTCUSD,20260127,185100,68.67,68.69,68.65,68.69
LTCUSD,20260127,185200,68.70,68.77,68.70,68.75
LTCUSD,20260127,185300,68.74,68.75,68.69,68.72
LTCUSD,20260127,185400,68.71,68.75,68.68,68.74
LTCUSD,20260127,185500,68.73,68.74,68.71,68.73
LTCUSD,20260127,185600,68.74,68.79,68.71,68.78
LTCUSD,20260127,185700,68.79,68.81,68.74,68.74
LTCUSD,20260127,185800,68.73,68.73,68.67,68.71
LTCUSD,20260127,185900,68.72,68.78,68.72,68.77
LTCUSD,20260127,190000,68.78,68.82,68.78,68.82
LTCUSD,20260127,190100,68.79,68.79,68.72,68.73
LTCUSD,20260127,190200,68.74,68.82,68.74,68.75
LTCUSD,20260127,190300,68.76,68.89,68.76,68.88
LTCUSD,20260127,190400,68.87,69.04,68.87,68.96
LTCUSD,20260127,190500,68.97,69.03,68.95,68.99
LTCUSD,20260127,190600,68.96,68.96,68.83,68.83
LTCUSD,20260127,190700,68.84,68.85,68.80,68.80
LTCUSD,20260127,190800,68.81,68.81,68.76,68.79
LTCUSD,20260127,190900,68.77,68.78,68.75,68.77
LTCUSD,20260127,191000,68.76,68.79,68.76,68.78
LTCUSD,20260127,191100,68.79,68.79,68.74,68.74
LTCUSD,20260127,191200,68.73,68.73,68.65,68.66
LTCUSD,20260127,191300,68.65,68.77,68.65,68.76
LTCUSD,20260127,191400,68.77,68.79,68.68,68.68
LTCUSD,20260127,191500,68.67,68.72,68.67,68.72
LTCUSD,20260127,191600,68.73,68.82,68.73,68.79
LTCUSD,20260127,191700,68.78,68.80,68.76,68.76
LTCUSD,20260127,191800,68.75,68.79,68.73,68.74
LTCUSD,20260127,191900,68.75,68.83,68.75,68.81
LTCUSD,20260127,192000,68.82,68.82,68.78,68.79
LTCUSD,20260127,192100,68.78,68.78,68.72,68.76
LTCUSD,20260127,192200,68.75,68.75,68.65,68.67
LTCUSD,20260127,192300,68.68,68.69,68.65,68.69
LTCUSD,20260127,192400,68.68,68.69,68.66,68.68
LTCUSD,20260127,192500,68.69,68.82,68.68,68.74
LTCUSD,20260127,192600,68.73,68.79,68.72,68.75
LTCUSD,20260127,192700,68.74,68.75,68.71,68.72
LTCUSD,20260127,192800,68.73,68.77,68.73,68.75
LTCUSD,20260127,192900,68.74,68.78,68.72,68.78
LTCUSD,20260127,193000,68.78,68.79,68.78,68.79
LTCUSD,20260127,193100,68.80,68.86,68.80,68.85
LTCUSD,20260127,193200,68.87,68.94,68.87,68.90
LTCUSD,20260127,193300,68.89,68.89,68.86,68.87
LTCUSD,20260127,193400,68.88,68.90,68.85,68.85
LTCUSD,20260127,193500,68.83,68.85,68.71,68.71
LTCUSD,20260127,193600,68.73,68.79,68.73,68.79
LTCUSD,20260127,193700,68.81,68.81,68.73,68.73
LTCUSD,20260127,193800,68.72,68.77,68.72,68.77
LTCUSD,20260127,193900,68.78,68.90,68.66,68.67
LTCUSD,20260127,194000,68.68,68.70,68.65,68.67
LTCUSD,20260127,194100,68.68,68.80,68.68,68.76
LTCUSD,20260127,194200,68.75,68.84,68.75,68.82
LTCUSD,20260127,194300,68.83,68.85,68.82,68.83
LTCUSD,20260127,194400,68.82,68.83,68.79,68.79
LTCUSD,20260127,194500,68.78,68.78,68.74,68.75
LTCUSD,20260127,194600,68.76,68.78,68.74,68.75
LTCUSD,20260127,194700,68.76,68.78,68.75,68.77
LTCUSD,20260127,194800,68.76,68.76,68.71,68.74
LTCUSD,20260127,194900,68.76,68.80,68.75,68.77
LTCUSD,20260127,195000,68.78,68.86,68.78,68.83
LTCUSD,20260127,195100,68.82,68.87,68.82,68.85
LTCUSD,20260127,195200,68.86,68.86,68.83,68.83
LTCUSD,20260127,195300,68.85,68.88,68.84,68.85
LTCUSD,20260127,195400,68.86,68.86,68.82,68.82
LTCUSD,20260127,195500,68.83,68.91,68.83,68.88
LTCUSD,20260127,195600,68.91,69.10,68.91,69.05
LTCUSD,20260127,195700,69.04,69.08,69.02,69.05
LTCUSD,20260127,195800,69.06,69.33,69.06,69.32
LTCUSD,20260127,195900,69.31,69.32,69.17,69.17
LTCUSD,20260127,200000,69.18,69.18,69.14,69.14
LTCUSD,20260127,200100,69.15,69.17,69.10,69.10
LTCUSD,20260127,200200,69.08,69.14,69.07,69.12
LTCUSD,20260127,200300,69.11,69.13,69.01,69.05
LTCUSD,20260127,200400,69.06,69.10,69.02,69.04
LTCUSD,20260127,200500,69.03,69.06,69.02,69.04
LTCUSD,20260127,200600,69.05,69.05,68.99,68.99
LTCUSD,20260127,200700,68.98,69.04,68.92,68.96
LTCUSD,20260127,200800,68.97,68.99,68.91,68.98
LTCUSD,20260127,200900,68.96,69.04,68.96,69.04
LTCUSD,20260127,201000,69.03,69.04,69.00,69.04
LTCUSD,20260127,201100,69.05,69.10,69.05,69.07
LTCUSD,20260127,201200,69.06,69.08,69.06,69.07
LTCUSD,20260127,201300,69.06,69.07,69.05,69.05
LTCUSD,20260127,201400,69.06,69.10,69.05,69.09
LTCUSD,20260127,201500,69.08,69.08,69.03,69.04
LTCUSD,20260127,201600,69.02,69.07,69.02,69.07
LTCUSD,20260127,201700,69.08,69.12,69.08,69.12
LTCUSD,20260127,201800,69.10,69.11,69.06,69.07
LTCUSD,20260127,201900,69.06,69.06,68.93,68.93
LTCUSD,20260127,202000,68.94,69.08,68.94,69.08
LTCUSD,20260127,202100,69.09,69.10,69.07,69.07
LTCUSD,20260127,202200,69.08,69.13,69.08,69.11
LTCUSD,20260127,202300,69.10,69.10,69.07,69.08
LTCUSD,20260127,202400,69.07,69.08,69.06,69.07
LTCUSD,20260127,202500,69.08,69.16,69.08,69.16
LTCUSD,20260127,202600,69.13,69.15,69.10,69.15
LTCUSD,20260127,202700,69.14,69.14,69.08,69.10
LTCUSD,20260127,202800,69.09,69.12,69.06,69.06
LTCUSD,20260127,202900,69.05,69.05,68.99,69.03
LTCUSD,20260127,203000,69.02,69.04,69.02,69.04
LTCUSD,20260127,203100,69.03,69.04,68.94,68.94
LTCUSD,20260127,203200,68.93,68.93,68.84,68.84
LTCUSD,20260127,203300,68.83,68.88,68.83,68.87
LTCUSD,20260127,203400,68.86,68.86,68.85,68.86
LTCUSD,20260127,203500,68.88,68.89,68.86,68.88
LTCUSD,20260127,203600,68.89,68.96,68.89,68.94
LTCUSD,20260127,203700,68.93,68.94,68.90,68.93
LTCUSD,20260127,203800,68.94,68.96,68.88,68.92
LTCUSD,20260127,203900,68.93,68.94,68.89,68.93
LTCUSD,20260127,204000,68.94,68.94,68.93,68.94
LTCUSD,20260127,204100,68.96,68.97,68.96,68.97
LTCUSD,20260127,204200,68.98,69.00,68.98,68.99
LTCUSD,20260127,204300,69.02,69.04,69.02,69.04
LTCUSD,20260127,204400,69.06,69.12,69.06,69.12
LTCUSD,20260127,204500,69.13,69.20,69.13,69.18
LTCUSD,20260127,204600,69.16,69.16,69.08,69.12
LTCUSD,20260127,204700,69.14,69.22,69.14,69.21
LTCUSD,20260127,204800,69.20,69.20,69.12,69.15
LTCUSD,20260127,204900,69.16,69.18,69.15,69.18
LTCUSD,20260127,205000,69.19,69.20,69.17,69.20
LTCUSD,20260127,205100,69.19,69.21,69.16,69.21
LTCUSD,20260127,205200,69.19,69.22,69.17,69.22
LTCUSD,20260127,205300,69.23,69.25,69.21,69.25
LTCUSD,20260127,205400,69.24,69.24,69.19,69.20
LTCUSD,20260127,205500,69.21,69.23,69.19,69.20
LTCUSD,20260127,205600,69.21,69.21,69.18,69.18
LTCUSD,20260127,205700,69.19,69.21,69.17,69.20
LTCUSD,20260127,205800,69.18,69.19,69.12,69.18
LTCUSD,20260127,205900,69.17,69.18,69.15,69.17
LTCUSD,20260127,210000,69.18,69.18,69.15,69.16
LTCUSD,20260127,210100,69.17,69.18,69.15,69.18
LTCUSD,20260127,210200,69.19,69.20,69.17,69.20
LTCUSD,20260127,210300,69.21,69.22,69.18,69.21
LTCUSD,20260127,210400,69.23,69.27,69.21,69.27
LTCUSD,20260127,210500,69.28,69.32,69.22,69.23
LTCUSD,20260127,210600,69.24,69.33,69.24,69.32
LTCUSD,20260127,210700,69.31,69.32,69.25,69.26
LTCUSD,20260127,210800,69.27,69.28,69.26,69.26
LTCUSD,20260127,210900,69.25,69.27,69.20,69.27
LTCUSD,20260127,211000,69.29,69.35,69.26,69.34
LTCUSD,20260127,211100,69.33,69.38,69.30,69.35
LTCUSD,20260127,211200,69.37,69.38,69.35,69.36
LTCUSD,20260127,211300,69.37,69.40,69.37,69.38
LTCUSD,20260127,211400,69.37,69.39,69.35,69.38
LTCUSD,20260127,211500,69.37,69.38,69.37,69.38
LTCUSD,20260127,211600,69.37,69.37,69.30,69.32
LTCUSD,20260127,211700,69.33,69.36,69.33,69.35
LTCUSD,20260127,211800,69.37,69.39,69.35,69.35
LTCUSD,20260127,211900,69.36,69.38,69.34,69.35
LTCUSD,20260127,212000,69.36,69.48,69.36,69.40
LTCUSD,20260127,212100,69.42,69.67,69.42,69.63
LTCUSD,20260127,212200,69.66,69.68,69.61,69.64
LTCUSD,20260127,212300,69.65,69.66,69.58,69.58
LTCUSD,20260127,212400,69.60,69.68,69.59,69.67
LTCUSD,20260127,212500,69.65,69.65,69.59,69.62
LTCUSD,20260127,212600,69.60,69.60,69.57,69.59
LTCUSD,20260127,212700,69.60,69.63,69.60,69.63
LTCUSD,20260127,212800,69.64,69.66,69.64,69.65
LTCUSD,20260127,212900,69.66,69.69,69.62,69.68
LTCUSD,20260127,213000,69.69,69.72,69.66,69.66
LTCUSD,20260127,213100,69.68,69.68,69.50,69.51
LTCUSD,20260127,213200,69.52,69.57,69.52,69.56
LTCUSD,20260127,213300,69.54,69.54,69.47,69.49
LTCUSD,20260127,213400,69.51,69.54,69.51,69.52
LTCUSD,20260127,213500,69.53,69.59,69.53,69.59
LTCUSD,20260127,213600,69.58,69.58,69.57,69.57
LTCUSD,20260127,213700,69.56,69.58,69.53,69.57
LTCUSD,20260127,213800,69.56,69.56,69.49,69.51
LTCUSD,20260127,213900,69.52,69.53,69.51,69.52
LTCUSD,20260127,214000,69.51,69.52,69.45,69.45
LTCUSD,20260127,214100,69.44,69.47,69.44,69.46
LTCUSD,20260127,214200,69.44,69.44,69.39,69.39
LTCUSD,20260127,214300,69.40,69.44,69.39,69.40
LTCUSD,20260127,214400,69.39,69.43,69.39,69.42
LTCUSD,20260127,214500,69.40,69.40,69.35,69.39
LTCUSD,20260127,214600,69.40,69.49,69.40,69.49
LTCUSD,20260127,214700,69.51,69.56,69.50,69.56
LTCUSD,20260127,214800,69.57,69.68,69.57,69.62
LTCUSD,20260127,214900,69.61,69.68,69.60,69.68
LTCUSD,20260127,215000,69.67,69.70,69.63,69.63
LTCUSD,20260127,215100,69.62,69.62,69.56,69.60
LTCUSD,20260127,215200,69.61,69.63,69.60,69.63
LTCUSD,20260127,215300,69.62,69.62,69.54,69.54
LTCUSD,20260127,215400,69.56,69.63,69.56,69.62
LTCUSD,20260127,215500,69.60,69.61,69.58,69.61
LTCUSD,20260127,215600,69.62,69.62,69.57,69.57
LTCUSD,20260127,215700,69.58,69.60,69.56,69.57
LTCUSD,20260127,215800,69.59,69.62,69.58,69.60
LTCUSD,20260127,215900,69.59,69.60,69.54,69.57
LTCUSD,20260127,220000,69.58,69.61,69.57,69.57
LTCUSD,20260127,220100,69.58,69.59,69.46,69.48
LTCUSD,20260127,220200,69.47,69.55,69.47,69.50
LTCUSD,20260127,220300,69.51,69.60,69.51,69.60
LTCUSD,20260127,220400,69.59,69.59,69.57,69.57
LTCUSD,20260127,220500,69.56,69.57,69.54,69.57
LTCUSD,20260127,220600,69.58,69.68,69.58,69.67
LTCUSD,20260127,220700,69.66,69.68,69.60,69.65
LTCUSD,20260127,220800,69.66,69.67,69.64,69.65
LTCUSD,20260127,220900,69.63,69.64,69.58,69.61
LTCUSD,20260127,221000,69.60,69.65,69.60,69.63
LTCUSD,20260127,221100,69.64,69.67,69.62,69.65
LTCUSD,20260127,221200,69.66,69.66,69.63,69.64
LTCUSD,20260127,221300,69.65,69.67,69.64,69.66
LTCUSD,20260127,221400,69.65,69.65,69.58,69.60
LTCUSD,20260127,221500,69.59,69.62,69.59,69.61
LTCUSD,20260127,221600,69.62,69.65,69.60,69.62
LTCUSD,20260127,221700,69.63,69.63,69.60,69.62
LTCUSD,20260127,221800,69.60,69.64,69.60,69.62
LTCUSD,20260127,221900,69.60,69.61,69.59,69.59
LTCUSD,20260127,222000,69.58,69.59,69.56,69.58
LTCUSD,20260127,222100,69.57,69.60,69.57,69.57
LTCUSD,20260127,222200,69.58,69.58,69.52,69.53
LTCUSD,20260127,222300,69.54,69.56,69.52,69.55
LTCUSD,20260127,222400,69.54,69.55,69.53,69.54
LTCUSD,20260127,222500,69.56,69.57,69.56,69.56
LTCUSD,20260127,222600,69.55,69.56,69.52,69.52
LTCUSD,20260127,222700,69.53,69.59,69.52,69.59
LTCUSD,20260127,222800,69.58,69.62,69.57,69.62
LTCUSD,20260127,222900,69.61,69.63,69.59,69.60
LTCUSD,20260127,223000,69.58,69.58,69.54,69.55
LTCUSD,20260127,223100,69.54,69.55,69.54,69.55
LTCUSD,20260127,223200,69.56,69.56,69.54,69.54
LTCUSD,20260127,223300,69.52,69.52,69.47,69.47
LTCUSD,20260127,223400,69.46,69.46,69.34,69.34
LTCUSD,20260127,223500,69.39,69.46,69.39,69.46
LTCUSD,20260127,223600,69.47,69.50,69.47,69.48
LTCUSD,20260127,223700,69.46,69.46,69.42,69.42
LTCUSD,20260127,223800,69.43,69.47,69.43,69.46
LTCUSD,20260127,223900,69.48,69.48,69.44,69.45
LTCUSD,20260127,224000,69.44,69.46,69.39,69.39
LTCUSD,20260127,224100,69.38,69.54,69.38,69.49
LTCUSD,20260127,224200,69.50,69.55,69.50,69.52
LTCUSD,20260127,224300,69.51,69.54,69.49,69.53
LTCUSD,20260127,224400,69.54,69.58,69.54,69.57
LTCUSD,20260127,224500,69.56,69.58,69.56,69.58
LTCUSD,20260127,224600,69.59,69.59,69.54,69.54
LTCUSD,20260127,224700,69.56,69.65,69.56,69.64
LTCUSD,20260127,224800,69.65,69.65,69.65,69.65
LTCUSD,20260127,224900,69.65,69.65,69.60,69.61
LTCUSD,20260127,225000,69.62,69.62,69.56,69.57
LTCUSD,20260127,225100,69.58,69.62,69.58,69.62
LTCUSD,20260127,225200,69.61,69.65,69.61,69.65
LTCUSD,20260127,225300,69.63,69.63,69.57,69.58
LTCUSD,20260127,225400,69.59,69.61,69.59,69.61
LTCUSD,20260127,225500,69.62,69.64,69.60,69.60
LTCUSD,20260127,225600,69.60,69.60,69.60,69.60
LTCUSD,20260127,225700,69.58,69.58,69.53,69.53
LTCUSD,20260127,225800,69.52,69.53,69.49,69.49
LTCUSD,20260127,225900,69.48,69.56,69.48,69.56
LTCUSD,20260127,230000,69.57,69.59,69.57,69.58
LTCUSD,20260127,230100,69.59,69.65,69.59,69.65
LTCUSD,20260127,230200,69.68,69.69,69.67,69.68
LTCUSD,20260127,230300,69.69,69.69,69.68,69.69
LTCUSD,20260127,230400,69.68,69.68,69.68,69.68
LTCUSD,20260127,230500,69.67,69.69,69.65,69.65
LTCUSD,20260127,230600,69.66,69.69,69.65,69.65
LTCUSD,20260127,230700,69.66,69.68,69.65,69.67
LTCUSD,20260127,230800,69.68,69.68,69.68,69.68
LTCUSD,20260127,230900,69.67,69.67,69.65,69.67
LTCUSD,20260127,231000,69.66,69.66,69.66,69.66
LTCUSD,20260127,231100,69.67,69.67,69.64,69.64
LTCUSD,20260127,231200,69.63,69.65,69.61,69.65
LTCUSD,20260127,231300,69.64,69.64,69.61,69.61
LTCUSD,20260127,231400,69.63,69.68,69.63,69.65
LTCUSD,20260127,231500,69.64,69.67,69.64,69.65
LTCUSD,20260127,231600,69.66,69.66,69.64,69.65
LTCUSD,20260127,231700,69.63,69.63,69.61,69.62
LTCUSD,20260127,231800,69.61,69.61,69.57,69.57
LTCUSD,20260127,231900,69.56,69.58,69.55,69.55
LTCUSD,20260127,232000,69.56,69.57,69.53,69.53
LTCUSD,20260127,232100,69.52,69.52,69.50,69.50
LTCUSD,20260127,232200,69.49,69.49,69.47,69.47
LTCUSD,20260127,232300,69.48,69.49,69.48,69.48
LTCUSD,20260127,232400,69.46,69.54,69.44,69.54
LTCUSD,20260127,232500,69.52,69.56,69.51,69.56
LTCUSD,20260127,232600,69.55,69.61,69.55,69.58
LTCUSD,20260127,232700,69.57,69.57,69.54,69.56
LTCUSD,20260127,232800,69.55,69.55,69.51,69.52
LTCUSD,20260127,232900,69.52,69.52,69.52,69.52
LTCUSD,20260127,233000,69.60,69.67,69.60,69.65
LTCUSD,20260127,233100,69.64,69.69,69.64,69.67
LTCUSD,20260127,233200,69.68,69.68,69.60,69.61
LTCUSD,20260127,233300,69.65,69.69,69.65,69.68
LTCUSD,20260127,233400,69.68,69.69,69.68,69.69
LTCUSD,20260127,233500,69.69,69.69,69.69,69.69
LTCUSD,20260127,233600,69.72,69.74,69.70,69.71
LTCUSD,20260127,233700,69.73,69.74,69.73,69.74
LTCUSD,20260127,233800,69.75,69.76,69.73,69.74
LTCUSD,20260127,233900,69.75,69.75,69.71,69.71
LTCUSD,20260127,234000,69.71,69.71,69.71,69.71
LTCUSD,20260127,234100,69.72,69.74,69.71,69.74
LTCUSD,20260127,234200,69.73,69.74,69.72,69.74
LTCUSD,20260127,234300,69.75,69.76,69.73,69.74
LTCUSD,20260127,234400,69.75,69.75,69.74,69.74
LTCUSD,20260127,234500,69.75,69.76,69.75,69.76
LTCUSD,20260127,234600,69.75,69.77,69.75,69.76
LTCUSD,20260127,234700,69.77,69.77,69.75,69.75
LTCUSD,20260127,234800,69.74,69.76,69.74,69.76
LTCUSD,20260127,234900,69.75,69.75,69.75,69.75
LTCUSD,20260127,235000,69.75,69.75,69.75,69.75
LTCUSD,20260127,235100,69.75,69.76,69.75,69.75
LTCUSD,20260127,235200,69.76,69.76,69.75,69.75
LTCUSD,20260127,235300,69.76,69.76,69.72,69.72
LTCUSD,20260127,235400,69.73,69.73,69.72,69.72
LTCUSD,20260127,235500,69.72,69.72,69.71,69.72
LTCUSD,20260127,235600,69.73,69.75,69.73,69.75
LTCUSD,20260127,235700,69.73,69.74,69.71,69.71
LTCUSD,20260127,235800,69.72,69.72,69.72,69.72
LTCUSD,20260127,235900,69.71,69.71,69.71,69.71
LTCUSD,20260128,000000,69.71,69.71,69.71,69.71
USDILS,20260127,000100,3.114,3.114,3.114,3.114
USDILS,20260127,000200,3.114,3.114,3.114,3.114
USDILS,20260127,000300,3.114,3.114,3.114,3.114
USDILS,20260127,000400,3.114,3.114,3.114,3.114
USDILS,20260127,000500,3.114,3.114,3.114,3.114
USDILS,20260127,000600,3.114,3.114,3.114,3.114
USDILS,20260127,000700,3.114,3.114,3.114,3.114
USDILS,20260127,000800,3.114,3.114,3.114,3.114
USDILS,20260127,000900,3.114,3.114,3.114,3.114
USDILS,20260127,001000,3.114,3.114,3.114,3.114
USDILS,20260127,001100,3.114,3.114,3.114,3.114
USDILS,20260127,001200,3.114,3.114,3.114,3.114
USDILS,20260127,001300,3.114,3.114,3.114,3.114
USDILS,20260127,001400,3.114,3.114,3.114,3.114
USDILS,20260127,001500,3.114,3.114,3.114,3.114
USDILS,20260127,001600,3.114,3.114,3.114,3.114
USDILS,20260127,001700,3.114,3.114,3.114,3.114
USDILS,20260127,001800,3.114,3.114,3.114,3.114
USDILS,20260127,001900,3.114,3.114,3.114,3.114
USDILS,20260127,002000,3.114,3.114,3.114,3.114
USDILS,20260127,002100,3.114,3.114,3.114,3.114
USDILS,20260127,002200,3.114,3.114,3.114,3.114
USDILS,20260127,002300,3.114,3.114,3.114,3.114
USDILS,20260127,002400,3.114,3.114,3.114,3.114
USDILS,20260127,002500,3.114,3.114,3.114,3.114
USDILS,20260127,002600,3.114,3.114,3.114,3.114
USDILS,20260127,002700,3.114,3.114,3.114,3.114
USDILS,20260127,002800,3.114,3.114,3.114,3.114
USDILS,20260127,002900,3.114,3.114,3.114,3.114
USDILS,20260127,003000,3.114,3.114,3.114,3.114
USDILS,20260127,003100,3.114,3.114,3.114,3.114
USDILS,20260127,003200,3.114,3.114,3.114,3.114
USDILS,20260127,003300,3.114,3.114,3.114,3.114
USDILS,20260127,003400,3.114,3.114,3.114,3.114
USDILS,20260127,003500,3.114,3.114,3.114,3.114
USDILS,20260127,003600,3.114,3.114,3.114,3.114
USDILS,20260127,003700,3.114,3.114,3.114,3.114
USDILS,20260127,003800,3.114,3.114,3.114,3.114
USDILS,20260127,003900,3.114,3.114,3.114,3.114
USDILS,20260127,004000,3.114,3.114,3.114,3.114
USDILS,20260127,004100,3.114,3.114,3.114,3.114
USDILS,20260127,004200,3.114,3.114,3.114,3.114
USDILS,20260127,004300,3.114,3.114,3.114,3.114
USDILS,20260127,004400,3.114,3.114,3.114,3.114
USDILS,20260127,004500,3.114,3.114,3.114,3.114
USDILS,20260127,004600,3.114,3.114,3.114,3.114
USDILS,20260127,004700,3.114,3.114,3.114,3.114
USDILS,20260127,004800,3.114,3.114,3.114,3.114
USDILS,20260127,004900,3.114,3.114,3.114,3.114
USDILS,20260127,005000,3.114,3.114,3.114,3.114
USDILS,20260127,005100,3.114,3.114,3.114,3.114
USDILS,20260127,005200,3.114,3.114,3.114,3.114
USDILS,20260127,005300,3.114,3.114,3.114,3.114
USDILS,20260127,005400,3.114,3.114,3.114,3.114
USDILS,20260127,005500,3.114,3.114,3.114,3.114
USDILS,20260127,005600,3.114,3.114,3.114,3.114
USDILS,20260127,005700,3.114,3.114,3.114,3.114
USDILS,20260127,005800,3.114,3.114,3.114,3.114
USDILS,20260127,005900,3.114,3.114,3.114,3.114
USDILS,20260127,010000,3.114,3.114,3.114,3.114
USDILS,20260127,010100,3.114,3.114,3.114,3.114
USDILS,20260127,010200,3.114,3.114,3.114,3.114
USDILS,20260127,010300,3.114,3.114,3.114,3.114
USDILS,20260127,010400,3.114,3.114,3.114,3.114
USDILS,20260127,010500,3.114,3.114,3.114,3.114
USDILS,20260127,010600,3.114,3.114,3.114,3.114
USDILS,20260127,010700,3.114,3.114,3.114,3.114
USDILS,20260127,010800,3.114,3.114,3.114,3.114
USDILS,20260127,010900,3.114,3.114,3.114,3.114
USDILS,20260127,011000,3.114,3.114,3.114,3.114
USDILS,20260127,011100,3.114,3.114,3.114,3.114
USDILS,20260127,011200,3.114,3.114,3.114,3.114
USDILS,20260127,011300,3.114,3.114,3.114,3.114
USDILS,20260127,011400,3.114,3.114,3.114,3.114
USDILS,20260127,011500,3.114,3.114,3.114,3.114
USDILS,20260127,011600,3.114,3.114,3.114,3.114
USDILS,20260127,011700,3.114,3.114,3.114,3.114
USDILS,20260127,011800,3.114,3.114,3.114,3.114
USDILS,20260127,011900,3.114,3.114,3.114,3.114
USDILS,20260127,012000,3.114,3.114,3.114,3.114
USDILS,20260127,012100,3.114,3.114,3.114,3.114
USDILS,20260127,012200,3.114,3.114,3.114,3.114
USDILS,20260127,012300,3.114,3.114,3.114,3.114
USDILS,20260127,012400,3.114,3.114,3.114,3.114
USDILS,20260127,012500,3.114,3.114,3.114,3.114
USDILS,20260127,012600,3.114,3.114,3.114,3.114
USDILS,20260127,012700,3.114,3.114,3.114,3.114
USDILS,20260127,012800,3.114,3.114,3.114,3.114
USDILS,20260127,012900,3.114,3.114,3.114,3.114
USDILS,20260127,013000,3.114,3.114,3.114,3.114
USDILS,20260127,013100,3.114,3.114,3.114,3.114
USDILS,20260127,013200,3.114,3.114,3.114,3.114
USDILS,20260127,013300,3.114,3.114,3.114,3.114
USDILS,20260127,013400,3.114,3.114,3.114,3.114
USDILS,20260127,013500,3.114,3.114,3.114,3.114
USDILS,20260127,013600,3.114,3.114,3.114,3.114
USDILS,20260127,013700,3.114,3.114,3.114,3.114
USDILS,20260127,013800,3.114,3.114,3.114,3.114
USDILS,20260127,013900,3.114,3.114,3.114,3.114
USDILS,20260127,014000,3.114,3.114,3.114,3.114
USDILS,20260127,014100,3.114,3.114,3.114,3.114
USDILS,20260127,014200,3.114,3.114,3.114,3.114
USDILS,20260127,014300,3.114,3.114,3.114,3.114
USDILS,20260127,014400,3.114,3.114,3.114,3.114
USDILS,20260127,014500,3.114,3.114,3.114,3.114
USDILS,20260127,014600,3.114,3.114,3.114,3.114
USDILS,20260127,014700,3.114,3.114,3.114,3.114
USDILS,20260127,014800,3.114,3.114,3.114,3.114
USDILS,20260127,014900,3.114,3.114,3.114,3.114
USDILS,20260127,015000,3.114,3.114,3.114,3.114
USDILS,20260127,015100,3.114,3.114,3.114,3.114
USDILS,20260127,015200,3.114,3.114,3.114,3.114
USDILS,20260127,015300,3.114,3.114,3.114,3.114
USDILS,20260127,015400,3.114,3.114,3.114,3.114
USDILS,20260127,015500,3.114,3.114,3.114,3.114
USDILS,20260127,015600,3.114,3.114,3.114,3.114
USDILS,20260127,015700,3.114,3.114,3.114,3.114
USDILS,20260127,015800,3.114,3.114,3.114,3.114
USDILS,20260127,015900,3.114,3.114,3.114,3.114
USDILS,20260127,020000,3.114,3.114,3.114,3.114
USDILS,20260127,020100,3.114,3.114,3.114,3.114
USDILS,20260127,020200,3.114,3.114,3.114,3.114
USDILS,20260127,020300,3.114,3.114,3.114,3.114
USDILS,20260127,020400,3.114,3.114,3.114,3.114
USDILS,20260127,020500,3.114,3.114,3.114,3.114
USDILS,20260127,020600,3.114,3.114,3.114,3.114
USDILS,20260127,020700,3.114,3.114,3.114,3.114
USDILS,20260127,020800,3.114,3.114,3.114,3.114
USDILS,20260127,020900,3.114,3.114,3.114,3.114
USDILS,20260127,021000,3.114,3.114,3.114,3.114
USDILS,20260127,021100,3.114,3.114,3.114,3.114
USDILS,20260127,021200,3.114,3.114,3.114,3.114
USDILS,20260127,021300,3.114,3.114,3.114,3.114
USDILS,20260127,021400,3.114,3.114,3.114,3.114
USDILS,20260127,021500,3.114,3.114,3.114,3.114
USDILS,20260127,021600,3.114,3.114,3.114,3.114
USDILS,20260127,021700,3.114,3.114,3.114,3.114
USDILS,20260127,021800,3.114,3.114,3.114,3.114
USDILS,20260127,021900,3.114,3.114,3.114,3.114
USDILS,20260127,022000,3.114,3.114,3.114,3.114
USDILS,20260127,022100,3.114,3.114,3.114,3.114
USDILS,20260127,022200,3.114,3.114,3.114,3.114
USDILS,20260127,022300,3.114,3.114,3.114,3.114
USDILS,20260127,022400,3.114,3.114,3.114,3.114
USDILS,20260127,022500,3.114,3.114,3.114,3.114
USDILS,20260127,022600,3.114,3.114,3.114,3.114
USDILS,20260127,022700,3.114,3.114,3.114,3.114
USDILS,20260127,022800,3.114,3.114,3.114,3.114
USDILS,20260127,022900,3.114,3.114,3.114,3.114
USDILS,20260127,023000,3.114,3.114,3.114,3.114
USDILS,20260127,023100,3.114,3.114,3.114,3.114
USDILS,20260127,023200,3.114,3.114,3.114,3.114
USDILS,20260127,023300,3.114,3.114,3.114,3.114
USDILS,20260127,023400,3.114,3.114,3.114,3.114
USDILS,20260127,023500,3.114,3.114,3.114,3.114
USDILS,20260127,023600,3.114,3.114,3.114,3.114
USDILS,20260127,023700,3.114,3.114,3.114,3.114
USDILS,20260127,023800,3.114,3.114,3.114,3.114
USDILS,20260127,023900,3.114,3.114,3.114,3.114
USDILS,20260127,024000,3.114,3.114,3.114,3.114
USDILS,20260127,024100,3.114,3.114,3.114,3.114
USDILS,20260127,024200,3.114,3.114,3.114,3.114
USDILS,20260127,024300,3.114,3.114,3.114,3.114
USDILS,20260127,024400,3.114,3.114,3.114,3.114
USDILS,20260127,024500,3.114,3.114,3.114,3.114
USDILS,20260127,024600,3.114,3.114,3.114,3.114
USDILS,20260127,024700,3.114,3.114,3.114,3.114
USDILS,20260127,024800,3.114,3.114,3.114,3.114
USDILS,20260127,024900,3.114,3.114,3.114,3.114
USDILS,20260127,025000,3.114,3.114,3.114,3.114
USDILS,20260127,025100,3.114,3.114,3.114,3.114
USDILS,20260127,025200,3.114,3.114,3.114,3.114
USDILS,20260127,025300,3.114,3.114,3.114,3.114
USDILS,20260127,025400,3.114,3.114,3.114,3.114
USDILS,20260127,025500,3.114,3.114,3.114,3.114
USDILS,20260127,025600,3.114,3.114,3.114,3.114
USDILS,20260127,025700,3.114,3.114,3.114,3.114
USDILS,20260127,025800,3.114,3.114,3.114,3.114
USDILS,20260127,025900,3.114,3.114,3.114,3.114
USDILS,20260127,030000,3.114,3.114,3.114,3.114
USDILS,20260127,030100,3.114,3.114,3.114,3.114
USDILS,20260127,030200,3.114,3.114,3.114,3.114
USDILS,20260127,030300,3.114,3.114,3.114,3.114
USDILS,20260127,030400,3.114,3.114,3.114,3.114
USDILS,20260127,030500,3.114,3.114,3.114,3.114
USDILS,20260127,030600,3.114,3.114,3.114,3.114
USDILS,20260127,030700,3.114,3.114,3.114,3.114
USDILS,20260127,030800,3.114,3.114,3.114,3.114
USDILS,20260127,030900,3.114,3.114,3.114,3.114
USDILS,20260127,031000,3.114,3.114,3.114,3.114
USDILS,20260127,031100,3.114,3.114,3.114,3.114
USDILS,20260127,031200,3.114,3.114,3.114,3.114
USDILS,20260127,031300,3.114,3.114,3.114,3.114
USDILS,20260127,031400,3.114,3.114,3.114,3.114
USDILS,20260127,031500,3.114,3.114,3.114,3.114
USDILS,20260127,031600,3.114,3.114,3.114,3.114
USDILS,20260127,031700,3.114,3.114,3.114,3.114
USDILS,20260127,031800,3.114,3.114,3.114,3.114
USDILS,20260127,031900,3.114,3.114,3.114,3.114
USDILS,20260127,032000,3.114,3.114,3.114,3.114
USDILS,20260127,032100,3.114,3.114,3.114,3.114
USDILS,20260127,032200,3.114,3.114,3.114,3.114
USDILS,20260127,032300,3.114,3.114,3.114,3.114
USDILS,20260127,032400,3.114,3.114,3.114,3.114
USDILS,20260127,032500,3.114,3.114,3.114,3.114
USDILS,20260127,032600,3.114,3.114,3.114,3.114
USDILS,20260127,032700,3.114,3.114,3.114,3.114
USDILS,20260127,032800,3.114,3.114,3.114,3.114
USDILS,20260127,032900,3.114,3.114,3.114,3.114
USDILS,20260127,033000,3.114,3.114,3.114,3.114
USDILS,20260127,033100,3.114,3.114,3.114,3.114
USDILS,20260127,033200,3.114,3.114,3.114,3.114
USDILS,20260127,033300,3.114,3.114,3.114,3.114
USDILS,20260127,033400,3.114,3.114,3.114,3.114
USDILS,20260127,033500,3.114,3.114,3.114,3.114
USDILS,20260127,033600,3.114,3.114,3.114,3.114
USDILS,20260127,033700,3.114,3.114,3.114,3.114
USDILS,20260127,033800,3.114,3.114,3.114,3.114
USDILS,20260127,033900,3.114,3.114,3.114,3.114
USDILS,20260127,034000,3.114,3.114,3.114,3.114
USDILS,20260127,034100,3.114,3.114,3.114,3.114
USDILS,20260127,034200,3.114,3.114,3.114,3.114
USDILS,20260127,034300,3.114,3.114,3.114,3.114
USDILS,20260127,034400,3.114,3.114,3.114,3.114
USDILS,20260127,034500,3.114,3.114,3.114,3.114
USDILS,20260127,034600,3.114,3.114,3.114,3.114
USDILS,20260127,034700,3.114,3.114,3.114,3.114
USDILS,20260127,034800,3.114,3.114,3.114,3.114
USDILS,20260127,034900,3.114,3.114,3.114,3.114
USDILS,20260127,035000,3.114,3.114,3.114,3.114
USDILS,20260127,035100,3.114,3.114,3.114,3.114
USDILS,20260127,035200,3.114,3.114,3.114,3.114
USDILS,20260127,035300,3.114,3.114,3.114,3.114
USDILS,20260127,035400,3.114,3.114,3.114,3.114
USDILS,20260127,035500,3.114,3.114,3.114,3.114
USDILS,20260127,035600,3.114,3.114,3.114,3.114
USDILS,20260127,035700,3.114,3.114,3.114,3.114
USDILS,20260127,035800,3.114,3.114,3.114,3.114
USDILS,20260127,035900,3.114,3.114,3.114,3.114
USDILS,20260127,040000,3.114,3.114,3.114,3.114
USDILS,20260127,040100,3.114,3.114,3.114,3.114
USDILS,20260127,040200,3.114,3.114,3.114,3.114
USDILS,20260127,040300,3.114,3.114,3.114,3.114
USDILS,20260127,040400,3.114,3.114,3.114,3.114
USDILS,20260127,040500,3.114,3.114,3.114,3.114
USDILS,20260127,040600,3.114,3.114,3.114,3.114
USDILS,20260127,040700,3.114,3.114,3.114,3.114
USDILS,20260127,040800,3.114,3.114,3.114,3.114
USDILS,20260127,040900,3.114,3.114,3.114,3.114
USDILS,20260127,041000,3.114,3.114,3.114,3.114
USDILS,20260127,041100,3.114,3.114,3.114,3.114
USDILS,20260127,041200,3.114,3.114,3.114,3.114
USDILS,20260127,041300,3.114,3.114,3.114,3.114
USDILS,20260127,041400,3.114,3.114,3.114,3.114
USDILS,20260127,041500,3.114,3.114,3.114,3.114
USDILS,20260127,041600,3.114,3.114,3.114,3.114
USDILS,20260127,041700,3.114,3.114,3.114,3.114
USDILS,20260127,041800,3.114,3.114,3.114,3.114
USDILS,20260127,041900,3.114,3.114,3.114,3.114
USDILS,20260127,042000,3.114,3.114,3.114,3.114
USDILS,20260127,042100,3.114,3.114,3.114,3.114
USDILS,20260127,042200,3.114,3.114,3.114,3.114
USDILS,20260127,042300,3.114,3.114,3.114,3.114
USDILS,20260127,042400,3.114,3.114,3.114,3.114
USDILS,20260127,042500,3.114,3.114,3.114,3.114
USDILS,20260127,042600,3.114,3.114,3.114,3.114
USDILS,20260127,042700,3.114,3.114,3.114,3.114
USDILS,20260127,042800,3.114,3.114,3.114,3.114
USDILS,20260127,042900,3.114,3.114,3.114,3.114
USDILS,20260127,043000,3.114,3.114,3.114,3.114
USDILS,20260127,043100,3.114,3.114,3.114,3.114
USDILS,20260127,043200,3.114,3.114,3.114,3.114
USDILS,20260127,043300,3.114,3.114,3.114,3.114
USDILS,20260127,043400,3.114,3.114,3.114,3.114
USDILS,20260127,043500,3.114,3.114,3.114,3.114
USDILS,20260127,043600,3.114,3.114,3.114,3.114
USDILS,20260127,043700,3.114,3.114,3.114,3.114
USDILS,20260127,043800,3.114,3.114,3.114,3.114
USDILS,20260127,043900,3.114,3.114,3.114,3.114
USDILS,20260127,044000,3.114,3.114,3.114,3.114
USDILS,20260127,044100,3.114,3.114,3.114,3.114
USDILS,20260127,044200,3.114,3.114,3.114,3.114
USDILS,20260127,044300,3.114,3.114,3.114,3.114
USDILS,20260127,044400,3.114,3.114,3.114,3.114
USDILS,20260127,044500,3.114,3.114,3.114,3.114
USDILS,20260127,044600,3.114,3.114,3.114,3.114
USDILS,20260127,044700,3.114,3.114,3.114,3.114
USDILS,20260127,044800,3.114,3.114,3.114,3.114
USDILS,20260127,044900,3.114,3.114,3.114,3.114
USDILS,20260127,045000,3.114,3.114,3.114,3.114
USDILS,20260127,045100,3.114,3.114,3.114,3.114
USDILS,20260127,045200,3.114,3.114,3.114,3.114
USDILS,20260127,045300,3.114,3.114,3.114,3.114
USDILS,20260127,045400,3.114,3.114,3.114,3.114
USDILS,20260127,045500,3.114,3.114,3.114,3.114
USDILS,20260127,045600,3.114,3.114,3.114,3.114
USDILS,20260127,045700,3.114,3.114,3.114,3.114
USDILS,20260127,045800,3.114,3.114,3.114,3.114
USDILS,20260127,045900,3.114,3.114,3.114,3.114
USDILS,20260127,050000,3.114,3.114,3.114,3.114
USDILS,20260127,050100,3.114,3.114,3.114,3.114
USDILS,20260127,050200,3.114,3.114,3.114,3.114
USDILS,20260127,050300,3.114,3.114,3.114,3.114
USDILS,20260127,050400,3.114,3.114,3.114,3.114
USDILS,20260127,050500,3.114,3.114,3.114,3.114
USDILS,20260127,050600,3.114,3.114,3.114,3.114
USDILS,20260127,050700,3.114,3.114,3.114,3.114
USDILS,20260127,050800,3.114,3.114,3.114,3.114
USDILS,20260127,050900,3.114,3.114,3.114,3.114
USDILS,20260127,051000,3.114,3.114,3.114,3.114
USDILS,20260127,051100,3.114,3.114,3.114,3.114
USDILS,20260127,051200,3.114,3.114,3.114,3.114
USDILS,20260127,051300,3.114,3.114,3.114,3.114
USDILS,20260127,051400,3.114,3.114,3.114,3.114
USDILS,20260127,051500,3.114,3.114,3.114,3.114
USDILS,20260127,051600,3.114,3.114,3.114,3.114
USDILS,20260127,051700,3.114,3.114,3.114,3.114
USDILS,20260127,051800,3.114,3.114,3.114,3.114
USDILS,20260127,051900,3.114,3.114,3.114,3.114
USDILS,20260127,052000,3.114,3.114,3.114,3.114
USDILS,20260127,052100,3.114,3.114,3.114,3.114
USDILS,20260127,052200,3.114,3.114,3.114,3.114
USDILS,20260127,052300,3.114,3.114,3.114,3.114
USDILS,20260127,052400,3.114,3.114,3.114,3.114
USDILS,20260127,052500,3.114,3.114,3.114,3.114
USDILS,20260127,052600,3.114,3.114,3.114,3.114
USDILS,20260127,052700,3.114,3.114,3.114,3.114
USDILS,20260127,052800,3.114,3.114,3.114,3.114
USDILS,20260127,052900,3.114,3.114,3.114,3.114
USDILS,20260127,053000,3.114,3.114,3.114,3.114
USDILS,20260127,053100,3.114,3.114,3.114,3.114
USDILS,20260127,053200,3.114,3.114,3.114,3.114
USDILS,20260127,053300,3.114,3.114,3.114,3.114
USDILS,20260127,053400,3.114,3.114,3.114,3.114
USDILS,20260127,053500,3.114,3.114,3.114,3.114
USDILS,20260127,053600,3.114,3.114,3.114,3.114
USDILS,20260127,053700,3.114,3.114,3.114,3.114
USDILS,20260127,053800,3.114,3.114,3.114,3.114
USDILS,20260127,053900,3.114,3.114,3.114,3.114
USDILS,20260127,054000,3.114,3.114,3.114,3.114
USDILS,20260127,054100,3.114,3.114,3.114,3.114
USDILS,20260127,054200,3.114,3.114,3.114,3.114
USDILS,20260127,054300,3.114,3.114,3.114,3.114
USDILS,20260127,054400,3.114,3.114,3.114,3.114
USDILS,20260127,054500,3.114,3.114,3.114,3.114
USDILS,20260127,054600,3.114,3.114,3.114,3.114
USDILS,20260127,054700,3.114,3.114,3.114,3.114
USDILS,20260127,054800,3.114,3.114,3.114,3.114
USDILS,20260127,054900,3.114,3.114,3.114,3.114
USDILS,20260127,055000,3.114,3.114,3.114,3.114
USDILS,20260127,055100,3.114,3.114,3.114,3.114
USDILS,20260127,055200,3.114,3.114,3.114,3.114
USDILS,20260127,055300,3.114,3.114,3.114,3.114
USDILS,20260127,055400,3.114,3.114,3.114,3.114
USDILS,20260127,055500,3.114,3.114,3.114,3.114
USDILS,20260127,055600,3.114,3.114,3.114,3.114
USDILS,20260127,055700,3.114,3.114,3.114,3.114
USDILS,20260127,055800,3.114,3.114,3.114,3.114
USDILS,20260127,055900,3.114,3.114,3.114,3.114
USDILS,20260127,060000,3.114,3.114,3.114,3.114
USDILS,20260127,060100,3.114,3.114,3.114,3.114
USDILS,20260127,060200,3.114,3.114,3.114,3.114
USDILS,20260127,060300,3.114,3.114,3.114,3.114
USDILS,20260127,060400,3.114,3.114,3.114,3.114
USDILS,20260127,060500,3.114,3.114,3.114,3.114
USDILS,20260127,060600,3.114,3.114,3.114,3.114
USDILS,20260127,060700,3.114,3.114,3.114,3.114
USDILS,20260127,060800,3.114,3.114,3.114,3.114
USDILS,20260127,060900,3.114,3.114,3.114,3.114
USDILS,20260127,061000,3.114,3.114,3.114,3.114
USDILS,20260127,061100,3.114,3.114,3.114,3.114
USDILS,20260127,061200,3.114,3.114,3.114,3.114
USDILS,20260127,061300,3.114,3.114,3.114,3.114
USDILS,20260127,061400,3.114,3.114,3.114,3.114
USDILS,20260127,061500,3.114,3.114,3.114,3.114
USDILS,20260127,061600,3.114,3.114,3.114,3.114
USDILS,20260127,061700,3.114,3.114,3.114,3.114
USDILS,20260127,061800,3.114,3.114,3.114,3.114
USDILS,20260127,061900,3.114,3.114,3.114,3.114
USDILS,20260127,062000,3.114,3.114,3.114,3.114
USDILS,20260127,062100,3.114,3.114,3.114,3.114
USDILS,20260127,062200,3.114,3.114,3.114,3.114
USDILS,20260127,062300,3.114,3.114,3.114,3.114
USDILS,20260127,062400,3.114,3.114,3.114,3.114
USDILS,20260127,062500,3.114,3.114,3.114,3.114
USDILS,20260127,062600,3.114,3.114,3.114,3.114
USDILS,20260127,062700,3.114,3.114,3.114,3.114
USDILS,20260127,062800,3.114,3.114,3.114,3.114
USDILS,20260127,062900,3.114,3.114,3.114,3.114
USDILS,20260127,063000,3.114,3.114,3.114,3.114
USDILS,20260127,063100,3.114,3.114,3.114,3.114
USDILS,20260127,063200,3.114,3.114,3.114,3.114
USDILS,20260127,063300,3.114,3.114,3.114,3.114
USDILS,20260127,063400,3.114,3.114,3.114,3.114
USDILS,20260127,063500,3.114,3.114,3.114,3.114
USDILS,20260127,063600,3.114,3.114,3.114,3.114
USDILS,20260127,063700,3.114,3.114,3.114,3.114
USDILS,20260127,063800,3.114,3.114,3.114,3.114
USDILS,20260127,063900,3.114,3.114,3.114,3.114
USDILS,20260127,064000,3.114,3.114,3.114,3.114
USDILS,20260127,064100,3.114,3.114,3.114,3.114
USDILS,20260127,064200,3.114,3.114,3.114,3.114
USDILS,20260127,064300,3.114,3.114,3.114,3.114
USDILS,20260127,064400,3.114,3.114,3.114,3.114
USDILS,20260127,064500,3.114,3.114,3.114,3.114
USDILS,20260127,064600,3.114,3.114,3.114,3.114
USDILS,20260127,064700,3.114,3.114,3.114,3.114
USDILS,20260127,064800,3.114,3.114,3.114,3.114
USDILS,20260127,064900,3.114,3.114,3.114,3.114
USDILS,20260127,065000,3.114,3.114,3.114,3.114
USDILS,20260127,065100,3.114,3.114,3.114,3.114
USDILS,20260127,065200,3.114,3.114,3.114,3.114
USDILS,20260127,065300,3.114,3.114,3.114,3.114
USDILS,20260127,065400,3.114,3.114,3.114,3.114
USDILS,20260127,065500,3.114,3.114,3.114,3.114
USDILS,20260127,065600,3.114,3.114,3.114,3.114
USDILS,20260127,065700,3.114,3.114,3.114,3.114
USDILS,20260127,065800,3.114,3.114,3.114,3.114
USDILS,20260127,065900,3.114,3.114,3.114,3.114
USDILS,20260127,070000,3.114,3.114,3.114,3.114
USDILS,20260127,070100,3.114,3.114,3.114,3.114
USDILS,20260127,070200,3.114,3.114,3.114,3.114
USDILS,20260127,070300,3.114,3.114,3.114,3.114
USDILS,20260127,070400,3.114,3.114,3.114,3.114
USDILS,20260127,070500,3.114,3.114,3.114,3.114
USDILS,20260127,070600,3.114,3.114,3.114,3.114
USDILS,20260127,070700,3.114,3.114,3.114,3.114
USDILS,20260127,070800,3.114,3.114,3.114,3.114
USDILS,20260127,070900,3.114,3.114,3.114,3.114
USDILS,20260127,071000,3.114,3.114,3.114,3.114
USDILS,20260127,071100,3.114,3.114,3.114,3.114
USDILS,20260127,071200,3.114,3.114,3.114,3.114
USDILS,20260127,071300,3.114,3.114,3.114,3.114
USDILS,20260127,071400,3.114,3.114,3.114,3.114
USDILS,20260127,071500,3.114,3.114,3.114,3.114
USDILS,20260127,071600,3.114,3.114,3.114,3.114
USDILS,20260127,071700,3.114,3.114,3.114,3.114
USDILS,20260127,071800,3.114,3.114,3.114,3.114
USDILS,20260127,071900,3.114,3.114,3.114,3.114
USDILS,20260127,072000,3.114,3.114,3.114,3.114
USDILS,20260127,072100,3.114,3.114,3.114,3.114
USDILS,20260127,072200,3.114,3.114,3.114,3.114
USDILS,20260127,072300,3.114,3.114,3.114,3.114
USDILS,20260127,072400,3.114,3.114,3.114,3.114
USDILS,20260127,072500,3.114,3.114,3.114,3.114
USDILS,20260127,072600,3.114,3.114,3.114,3.114
USDILS,20260127,072700,3.114,3.114,3.114,3.114
USDILS,20260127,072800,3.114,3.114,3.114,3.114
USDILS,20260127,072900,3.114,3.114,3.114,3.114
USDILS,20260127,073000,3.114,3.114,3.114,3.114
USDILS,20260127,073100,3.114,3.114,3.114,3.114
USDILS,20260127,073200,3.114,3.114,3.114,3.114
USDILS,20260127,073300,3.114,3.114,3.114,3.114
USDILS,20260127,073400,3.114,3.114,3.114,3.114
USDILS,20260127,073500,3.114,3.114,3.114,3.114
USDILS,20260127,073600,3.114,3.114,3.114,3.114
USDILS,20260127,073700,3.114,3.114,3.114,3.114
USDILS,20260127,073800,3.114,3.114,3.114,3.114
USDILS,20260127,073900,3.114,3.114,3.114,3.114
USDILS,20260127,074000,3.114,3.114,3.114,3.114
USDILS,20260127,074100,3.114,3.114,3.114,3.114
USDILS,20260127,074200,3.114,3.114,3.114,3.114
USDILS,20260127,074300,3.114,3.114,3.114,3.114
USDILS,20260127,074400,3.114,3.114,3.114,3.114
USDILS,20260127,074500,3.114,3.114,3.114,3.114
USDILS,20260127,074600,3.114,3.114,3.114,3.114
USDILS,20260127,074700,3.114,3.114,3.114,3.114
USDILS,20260127,074800,3.114,3.114,3.114,3.114
USDILS,20260127,074900,3.114,3.114,3.114,3.114
USDILS,20260127,075000,3.114,3.114,3.114,3.114
USDILS,20260127,075100,3.114,3.114,3.114,3.114
USDILS,20260127,075200,3.114,3.114,3.114,3.114
USDILS,20260127,075300,3.114,3.114,3.114,3.114
USDILS,20260127,075400,3.114,3.114,3.114,3.114
USDILS,20260127,075500,3.114,3.114,3.114,3.114
USDILS,20260127,075600,3.114,3.114,3.114,3.114
USDILS,20260127,075700,3.114,3.114,3.114,3.114
USDILS,20260127,075800,3.114,3.114,3.114,3.114
USDILS,20260127,075900,3.114,3.114,3.114,3.114
USDILS,20260127,080000,3.114,3.114,3.114,3.114
USDILS,20260127,080100,3.114,3.114,3.114,3.114
USDILS,20260127,080200,3.114,3.117,3.114,3.117
USDILS,20260127,080300,3.117,3.117,3.117,3.117
USDILS,20260127,080400,3.117,3.117,3.117,3.117
USDILS,20260127,080500,3.117,3.117,3.117,3.117
USDILS,20260127,080600,3.117,3.117,3.117,3.117
USDILS,20260127,080700,3.117,3.117,3.117,3.117
USDILS,20260127,080800,3.116,3.116,3.116,3.116
USDILS,20260127,080900,3.116,3.116,3.116,3.116
USDILS,20260127,081000,3.116,3.116,3.116,3.116
USDILS,20260127,081100,3.116,3.116,3.116,3.116
USDILS,20260127,081200,3.116,3.116,3.116,3.116
USDILS,20260127,081300,3.116,3.116,3.116,3.116
USDILS,20260127,081400,3.116,3.116,3.116,3.116
USDILS,20260127,081500,3.116,3.116,3.116,3.116
USDILS,20260127,081600,3.116,3.116,3.116,3.116
USDILS,20260127,081700,3.116,3.116,3.116,3.116
USDILS,20260127,081800,3.116,3.116,3.116,3.116
USDILS,20260127,081900,3.116,3.116,3.116,3.116
USDILS,20260127,082000,3.116,3.116,3.116,3.116
USDILS,20260127,082100,3.116,3.116,3.116,3.116
USDILS,20260127,082200,3.116,3.116,3.116,3.116
USDILS,20260127,082300,3.116,3.116,3.116,3.116
USDILS,20260127,082400,3.116,3.116,3.116,3.116
USDILS,20260127,082500,3.116,3.116,3.116,3.116
USDILS,20260127,082600,3.116,3.116,3.116,3.116
USDILS,20260127,082700,3.117,3.117,3.115,3.115
USDILS,20260127,082800,3.115,3.115,3.115,3.115
USDILS,20260127,082900,3.114,3.114,3.113,3.113
USDILS,20260127,083000,3.113,3.113,3.113,3.113
USDILS,20260127,083100,3.113,3.113,3.113,3.113
USDILS,20260127,083200,3.113,3.113,3.113,3.113
USDILS,20260127,083300,3.113,3.113,3.113,3.113
USDILS,20260127,083400,3.113,3.113,3.113,3.113
USDILS,20260127,083500,3.113,3.113,3.113,3.113
USDILS,20260127,083600,3.113,3.113,3.113,3.113
USDILS,20260127,083700,3.113,3.113,3.113,3.113
USDILS,20260127,083800,3.113,3.113,3.113,3.113
USDILS,20260127,083900,3.113,3.113,3.113,3.113
USDILS,20260127,084000,3.113,3.113,3.113,3.113
USDILS,20260127,084100,3.113,3.113,3.113,3.113
USDILS,20260127,084200,3.113,3.113,3.113,3.113
USDILS,20260127,084300,3.113,3.113,3.113,3.113
USDILS,20260127,084400,3.113,3.113,3.113,3.113
USDILS,20260127,084500,3.113,3.113,3.113,3.113
USDILS,20260127,084600,3.113,3.113,3.112,3.112
USDILS,20260127,084700,3.112,3.112,3.112,3.112
USDILS,20260127,084800,3.112,3.112,3.112,3.112
USDILS,20260127,084900,3.112,3.112,3.112,3.112
USDILS,20260127,085000,3.112,3.112,3.112,3.112
USDILS,20260127,085100,3.112,3.112,3.112,3.112
USDILS,20260127,085200,3.112,3.112,3.112,3.112
USDILS,20260127,085300,3.113,3.113,3.113,3.113
USDILS,20260127,085400,3.114,3.115,3.114,3.114
USDILS,20260127,085500,3.115,3.115,3.115,3.115
USDILS,20260127,085600,3.115,3.115,3.115,3.115
USDILS,20260127,085700,3.115,3.115,3.115,3.115
USDILS,20260127,085800,3.115,3.115,3.115,3.115
USDILS,20260127,085900,3.115,3.115,3.115,3.115
USDILS,20260127,090000,3.115,3.115,3.115,3.115
USDILS,20260127,090100,3.115,3.115,3.115,3.115
USDILS,20260127,090200,3.115,3.115,3.115,3.115
USDILS,20260127,090300,3.115,3.115,3.115,3.115
USDILS,20260127,090400,3.113,3.113,3.113,3.113
USDILS,20260127,090500,3.113,3.113,3.113,3.113
USDILS,20260127,090600,3.113,3.114,3.113,3.114
USDILS,20260127,090700,3.114,3.114,3.114,3.114
USDILS,20260127,090800,3.114,3.114,3.114,3.114
USDILS,20260127,090900,3.115,3.115,3.115,3.115
USDILS,20260127,091000,3.115,3.116,3.115,3.116
USDILS,20260127,091100,3.116,3.116,3.116,3.116
USDILS,20260127,091200,3.116,3.116,3.116,3.116
USDILS,20260127,091300,3.116,3.116,3.116,3.116
USDILS,20260127,091400,3.116,3.116,3.116,3.116
USDILS,20260127,091500,3.116,3.116,3.116,3.116
USDILS,20260127,091600,3.115,3.115,3.115,3.115
USDILS,20260127,091700,3.115,3.115,3.115,3.115
USDILS,20260127,091800,3.114,3.114,3.113,3.113
USDILS,20260127,091900,3.113,3.113,3.113,3.113
USDILS,20260127,092000,3.113,3.113,3.113,3.113
USDILS,20260127,092100,3.113,3.113,3.113,3.113
USDILS,20260127,092200,3.113,3.113,3.113,3.113
USDILS,20260127,092300,3.113,3.113,3.113,3.113
USDILS,20260127,092400,3.113,3.113,3.113,3.113
USDILS,20260127,092500,3.113,3.113,3.113,3.113
USDILS,20260127,092600,3.114,3.115,3.114,3.115
USDILS,20260127,092700,3.115,3.115,3.115,3.115
USDILS,20260127,092800,3.115,3.115,3.115,3.115
USDILS,20260127,092900,3.116,3.117,3.116,3.117
USDILS,20260127,093000,3.117,3.117,3.117,3.117
USDILS,20260127,093100,3.116,3.116,3.116,3.116
USDILS,20260127,093200,3.116,3.116,3.116,3.116
USDILS,20260127,093300,3.116,3.116,3.116,3.116
USDILS,20260127,093400,3.116,3.116,3.116,3.116
USDILS,20260127,093500,3.116,3.116,3.116,3.116
USDILS,20260127,093600,3.116,3.116,3.116,3.116
USDILS,20260127,093700,3.116,3.116,3.116,3.116
USDILS,20260127,093800,3.116,3.116,3.116,3.116
USDILS,20260127,093900,3.116,3.116,3.116,3.116
USDILS,20260127,094000,3.116,3.116,3.116,3.116
USDILS,20260127,094100,3.116,3.116,3.116,3.116
USDILS,20260127,094200,3.116,3.116,3.116,3.116
USDILS,20260127,094300,3.116,3.116,3.116,3.116
USDILS,20260127,094400,3.116,3.116,3.116,3.116
USDILS,20260127,094500,3.116,3.116,3.116,3.116
USDILS,20260127,094600,3.116,3.116,3.116,3.116
USDILS,20260127,094700,3.116,3.116,3.116,3.116
USDILS,20260127,094800,3.116,3.116,3.116,3.116
USDILS,20260127,094900,3.116,3.116,3.116,3.116
USDILS,20260127,095000,3.116,3.116,3.116,3.116
USDILS,20260127,095100,3.116,3.116,3.116,3.116
USDILS,20260127,095200,3.116,3.116,3.116,3.116
USDILS,20260127,095300,3.116,3.116,3.116,3.116
USDILS,20260127,095400,3.116,3.116,3.116,3.116
USDILS,20260127,095500,3.116,3.116,3.116,3.116
USDILS,20260127,095600,3.116,3.116,3.116,3.116
USDILS,20260127,095700,3.116,3.116,3.116,3.116
USDILS,20260127,095800,3.116,3.116,3.116,3.116
USDILS,20260127,095900,3.116,3.116,3.116,3.116
USDILS,20260127,100000,3.116,3.116,3.116,3.116
USDILS,20260127,100100,3.116,3.116,3.116,3.116
USDILS,20260127,100200,3.116,3.116,3.116,3.116
USDILS,20260127,100300,3.116,3.116,3.116,3.116
USDILS,20260127,100400,3.116,3.116,3.116,3.116
USDILS,20260127,100500,3.116,3.116,3.115,3.115
USDILS,20260127,100600,3.115,3.115,3.115,3.115
USDILS,20260127,100700,3.115,3.115,3.115,3.115
USDILS,20260127,100800,3.116,3.116,3.116,3.116
USDILS,20260127,100900,3.116,3.116,3.116,3.116
USDILS,20260127,101000,3.115,3.115,3.115,3.115
USDILS,20260127,101100,3.115,3.116,3.115,3.116
USDILS,20260127,101200,3.115,3.115,3.115,3.115
USDILS,20260127,101300,3.115,3.115,3.115,3.115
USDILS,20260127,101400,3.115,3.115,3.115,3.115
USDILS,20260127,101500,3.115,3.115,3.115,3.115
USDILS,20260127,101600,3.115,3.115,3.115,3.115
USDILS,20260127,101700,3.115,3.115,3.114,3.114
USDILS,20260127,101800,3.113,3.113,3.112,3.112
USDILS,20260127,101900,3.112,3.112,3.112,3.112
USDILS,20260127,102000,3.111,3.111,3.110,3.111
USDILS,20260127,102100,3.111,3.111,3.111,3.111
USDILS,20260127,102200,3.111,3.111,3.111,3.111
USDILS,20260127,102300,3.111,3.111,3.111,3.111
USDILS,20260127,102400,3.111,3.111,3.111,3.111
USDILS,20260127,102500,3.111,3.111,3.111,3.111
USDILS,20260127,102600,3.111,3.111,3.111,3.111
USDILS,20260127,102700,3.111,3.111,3.111,3.111
USDILS,20260127,102800,3.111,3.111,3.111,3.111
USDILS,20260127,102900,3.111,3.111,3.111,3.111
USDILS,20260127,103000,3.111,3.111,3.111,3.111
USDILS,20260127,103100,3.111,3.111,3.111,3.111
USDILS,20260127,103200,3.111,3.111,3.111,3.111
USDILS,20260127,103300,3.111,3.111,3.111,3.111
USDILS,20260127,103400,3.111,3.111,3.111,3.111
USDILS,20260127,103500,3.110,3.110,3.110,3.110
USDILS,20260127,103600,3.110,3.110,3.110,3.110
USDILS,20260127,103700,3.110,3.110,3.110,3.110
USDILS,20260127,103800,3.110,3.110,3.110,3.110
USDILS,20260127,103900,3.110,3.110,3.110,3.110
USDILS,20260127,104000,3.110,3.110,3.110,3.110
USDILS,20260127,104100,3.110,3.110,3.110,3.110
USDILS,20260127,104200,3.110,3.110,3.110,3.110
USDILS,20260127,104300,3.110,3.110,3.110,3.110
USDILS,20260127,104400,3.109,3.109,3.109,3.109
USDILS,20260127,104500,3.109,3.109,3.109,3.109
USDILS,20260127,104600,3.109,3.109,3.109,3.109
USDILS,20260127,104700,3.108,3.108,3.108,3.108
USDILS,20260127,104800,3.108,3.108,3.108,3.108
USDILS,20260127,104900,3.108,3.108,3.108,3.108
USDILS,20260127,105000,3.108,3.108,3.107,3.107
USDILS,20260127,105100,3.107,3.107,3.107,3.107
USDILS,20260127,105200,3.107,3.107,3.107,3.107
USDILS,20260127,105300,3.107,3.107,3.107,3.107
USDILS,20260127,105400,3.106,3.106,3.104,3.104
USDILS,20260127,105500,3.104,3.104,3.104,3.104
USDILS,20260127,105600,3.104,3.104,3.104,3.104
USDILS,20260127,105700,3.104,3.104,3.103,3.104
USDILS,20260127,105800,3.105,3.106,3.105,3.106
USDILS,20260127,105900,3.106,3.106,3.105,3.105
USDILS,20260127,110000,3.105,3.105,3.105,3.105
USDILS,20260127,110100,3.105,3.105,3.105,3.105
USDILS,20260127,110200,3.105,3.105,3.105,3.105
USDILS,20260127,110300,3.106,3.107,3.106,3.107
USDILS,20260127,110400,3.107,3.107,3.107,3.107
USDILS,20260127,110500,3.107,3.107,3.107,3.107
USDILS,20260127,110600,3.107,3.107,3.107,3.107
USDILS,20260127,110700,3.107,3.107,3.107,3.107
USDILS,20260127,110800,3.107,3.107,3.107,3.107
USDILS,20260127,110900,3.107,3.107,3.107,3.107
USDILS,20260127,111000,3.107,3.107,3.107,3.107
USDILS,20260127,111100,3.106,3.106,3.106,3.106
USDILS,20260127,111200,3.106,3.106,3.106,3.106
USDILS,20260127,111300,3.106,3.106,3.106,3.106
USDILS,20260127,111400,3.106,3.106,3.105,3.105
USDILS,20260127,111500,3.105,3.105,3.105,3.105
USDILS,20260127,111600,3.105,3.105,3.105,3.105
USDILS,20260127,111700,3.105,3.105,3.105,3.105
USDILS,20260127,111800,3.106,3.106,3.105,3.105
USDILS,20260127,111900,3.105,3.105,3.105,3.105
USDILS,20260127,112000,3.105,3.105,3.105,3.105
USDILS,20260127,112100,3.105,3.105,3.105,3.105
USDILS,20260127,112200,3.105,3.105,3.105,3.105
USDILS,20260127,112300,3.105,3.105,3.105,3.105
USDILS,20260127,112400,3.105,3.105,3.105,3.105
USDILS,20260127,112500,3.105,3.105,3.105,3.105
USDILS,20260127,112600,3.106,3.106,3.106,3.106
USDILS,20260127,112700,3.106,3.106,3.106,3.106
USDILS,20260127,112800,3.106,3.106,3.106,3.106
USDILS,20260127,112900,3.106,3.106,3.106,3.106
USDILS,20260127,113000,3.106,3.106,3.106,3.106
USDILS,20260127,113100,3.106,3.106,3.106,3.106
USDILS,20260127,113200,3.106,3.106,3.106,3.106
USDILS,20260127,113300,3.106,3.106,3.106,3.106
USDILS,20260127,113400,3.106,3.106,3.106,3.106
USDILS,20260127,113500,3.106,3.106,3.106,3.106
USDILS,20260127,113600,3.106,3.106,3.106,3.106
USDILS,20260127,113700,3.106,3.106,3.106,3.106
USDILS,20260127,113800,3.106,3.106,3.106,3.106
USDILS,20260127,113900,3.106,3.106,3.106,3.106
USDILS,20260127,114000,3.106,3.106,3.106,3.106
USDILS,20260127,114100,3.106,3.106,3.106,3.106
USDILS,20260127,114200,3.106,3.106,3.106,3.106
USDILS,20260127,114300,3.106,3.107,3.106,3.107
USDILS,20260127,114400,3.107,3.107,3.107,3.107
USDILS,20260127,114500,3.106,3.106,3.106,3.106
USDILS,20260127,114600,3.106,3.106,3.106,3.106
USDILS,20260127,114700,3.106,3.106,3.106,3.106
USDILS,20260127,114800,3.106,3.106,3.106,3.106
USDILS,20260127,114900,3.106,3.106,3.106,3.106
USDILS,20260127,115000,3.106,3.106,3.106,3.106
USDILS,20260127,115100,3.106,3.106,3.106,3.106
USDILS,20260127,115200,3.106,3.106,3.106,3.106
USDILS,20260127,115300,3.106,3.106,3.106,3.106
USDILS,20260127,115400,3.106,3.106,3.106,3.106
USDILS,20260127,115500,3.106,3.106,3.106,3.106
USDILS,20260127,115600,3.106,3.106,3.106,3.106
USDILS,20260127,115700,3.106,3.106,3.106,3.106
USDILS,20260127,115800,3.106,3.106,3.106,3.106
USDILS,20260127,115900,3.105,3.105,3.105,3.105
USDILS,20260127,120000,3.105,3.105,3.105,3.105
USDILS,20260127,120100,3.105,3.105,3.105,3.105
USDILS,20260127,120200,3.105,3.105,3.105,3.105
USDILS,20260127,120300,3.105,3.105,3.105,3.105
USDILS,20260127,120400,3.105,3.105,3.105,3.105
USDILS,20260127,120500,3.105,3.105,3.105,3.105
USDILS,20260127,120600,3.105,3.105,3.105,3.105
USDILS,20260127,120700,3.105,3.105,3.105,3.105
USDILS,20260127,120800,3.105,3.105,3.104,3.104
USDILS,20260127,120900,3.104,3.104,3.104,3.104
USDILS,20260127,121000,3.104,3.104,3.104,3.104
USDILS,20260127,121100,3.104,3.104,3.104,3.104
USDILS,20260127,121200,3.104,3.104,3.104,3.104
USDILS,20260127,121300,3.102,3.102,3.102,3.102
USDILS,20260127,121400,3.102,3.102,3.101,3.101
USDILS,20260127,121500,3.100,3.100,3.100,3.100
USDILS,20260127,121600,3.100,3.100,3.100,3.100
USDILS,20260127,121700,3.100,3.100,3.100,3.100
USDILS,20260127,121800,3.099,3.099,3.099,3.099
USDILS,20260127,121900,3.099,3.099,3.099,3.099
USDILS,20260127,122000,3.099,3.100,3.099,3.100
USDILS,20260127,122100,3.100,3.100,3.100,3.100
USDILS,20260127,122200,3.100,3.100,3.100,3.100
USDILS,20260127,122300,3.100,3.100,3.100,3.100
USDILS,20260127,122400,3.100,3.100,3.100,3.100
USDILS,20260127,122500,3.100,3.100,3.100,3.100
USDILS,20260127,122600,3.100,3.100,3.100,3.100
USDILS,20260127,122700,3.102,3.103,3.102,3.103
USDILS,20260127,122800,3.103,3.103,3.103,3.103
USDILS,20260127,122900,3.103,3.103,3.103,3.103
USDILS,20260127,123000,3.103,3.103,3.103,3.103
USDILS,20260127,123100,3.103,3.103,3.103,3.103
USDILS,20260127,123200,3.103,3.103,3.103,3.103
USDILS,20260127,123300,3.103,3.103,3.103,3.103
USDILS,20260127,123400,3.103,3.103,3.103,3.103
USDILS,20260127,123500,3.103,3.103,3.103,3.103
USDILS,20260127,123600,3.103,3.103,3.103,3.103
USDILS,20260127,123700,3.103,3.103,3.103,3.103
USDILS,20260127,123800,3.103,3.103,3.103,3.103
USDILS,20260127,123900,3.103,3.103,3.103,3.103
USDILS,20260127,124000,3.103,3.103,3.103,3.103
USDILS,20260127,124100,3.103,3.103,3.103,3.103
USDILS,20260127,124200,3.103,3.103,3.103,3.103
USDILS,20260127,124300,3.103,3.103,3.103,3.103
USDILS,20260127,124400,3.103,3.103,3.103,3.103
USDILS,20260127,124500,3.103,3.103,3.103,3.103
USDILS,20260127,124600,3.103,3.103,3.103,3.103
USDILS,20260127,124700,3.102,3.102,3.102,3.102
USDILS,20260127,124800,3.102,3.102,3.102,3.102
USDILS,20260127,124900,3.102,3.102,3.102,3.102
USDILS,20260127,125000,3.102,3.102,3.102,3.102
USDILS,20260127,125100,3.103,3.103,3.103,3.103
USDILS,20260127,125200,3.103,3.103,3.103,3.103
USDILS,20260127,125300,3.103,3.103,3.103,3.103
USDILS,20260127,125400,3.102,3.102,3.102,3.102
USDILS,20260127,125500,3.102,3.102,3.102,3.102
USDILS,20260127,125600,3.102,3.102,3.102,3.102
USDILS,20260127,125700,3.102,3.103,3.102,3.103
USDILS,20260127,125800,3.103,3.103,3.103,3.103
USDILS,20260127,125900,3.103,3.103,3.103,3.103
USDILS,20260127,130000,3.103,3.103,3.103,3.103
USDILS,20260127,130100,3.103,3.103,3.103,3.103
USDILS,20260127,130200,3.103,3.103,3.103,3.103
USDILS,20260127,130300,3.103,3.103,3.103,3.103
USDILS,20260127,130400,3.103,3.103,3.103,3.103
USDILS,20260127,130500,3.103,3.103,3.103,3.103
USDILS,20260127,130600,3.103,3.103,3.103,3.103
USDILS,20260127,130700,3.103,3.103,3.103,3.103
USDILS,20260127,130800,3.103,3.103,3.103,3.103
USDILS,20260127,130900,3.103,3.103,3.103,3.103
USDILS,20260127,131000,3.103,3.103,3.103,3.103
USDILS,20260127,131100,3.103,3.103,3.103,3.103
USDILS,20260127,131200,3.102,3.102,3.102,3.102
USDILS,20260127,131300,3.102,3.102,3.102,3.102
USDILS,20260127,131400,3.102,3.102,3.102,3.102
USDILS,20260127,131500,3.102,3.102,3.101,3.101
USDILS,20260127,131600,3.101,3.101,3.101,3.101
USDILS,20260127,131700,3.101,3.101,3.101,3.101
USDILS,20260127,131800,3.101,3.101,3.101,3.101
USDILS,20260127,131900,3.101,3.101,3.101,3.101
USDILS,20260127,132000,3.101,3.101,3.101,3.101
USDILS,20260127,132100,3.101,3.101,3.101,3.101
USDILS,20260127,132200,3.101,3.101,3.101,3.101
USDILS,20260127,132300,3.100,3.100,3.100,3.100
USDILS,20260127,132400,3.100,3.100,3.100,3.100
USDILS,20260127,132500,3.100,3.100,3.100,3.100
USDILS,20260127,132600,3.100,3.100,3.100,3.100
USDILS,20260127,132700,3.099,3.099,3.099,3.099
USDILS,20260127,132800,3.099,3.099,3.098,3.098
USDILS,20260127,132900,3.097,3.097,3.097,3.097
USDILS,20260127,133000,3.097,3.097,3.097,3.097
USDILS,20260127,133100,3.096,3.096,3.096,3.096
USDILS,20260127,133200,3.096,3.096,3.096,3.096
USDILS,20260127,133300,3.096,3.096,3.096,3.096
USDILS,20260127,133400,3.096,3.097,3.096,3.097
USDILS,20260127,133500,3.098,3.098,3.098,3.098
USDILS,20260127,133600,3.098,3.098,3.098,3.098
USDILS,20260127,133700,3.098,3.098,3.098,3.098
USDILS,20260127,133800,3.098,3.098,3.098,3.098
USDILS,20260127,133900,3.098,3.098,3.098,3.098
USDILS,20260127,134000,3.098,3.098,3.098,3.098
USDILS,20260127,134100,3.100,3.100,3.100,3.100
USDILS,20260127,134200,3.100,3.100,3.100,3.100
USDILS,20260127,134300,3.100,3.100,3.100,3.100
USDILS,20260127,134400,3.100,3.100,3.100,3.100
USDILS,20260127,134500,3.100,3.100,3.099,3.099
USDILS,20260127,134600,3.099,3.099,3.099,3.099
USDILS,20260127,134700,3.100,3.100,3.100,3.100
USDILS,20260127,134800,3.100,3.100,3.100,3.100
USDILS,20260127,134900,3.100,3.100,3.099,3.099
USDILS,20260127,135000,3.099,3.099,3.099,3.099
USDILS,20260127,135100,3.099,3.099,3.099,3.099
USDILS,20260127,135200,3.099,3.099,3.099,3.099
USDILS,20260127,135300,3.099,3.099,3.099,3.099
USDILS,20260127,135400,3.100,3.100,3.099,3.099
USDILS,20260127,135500,3.099,3.099,3.099,3.099
USDILS,20260127,135600,3.099,3.099,3.099,3.099
USDILS,20260127,135700,3.099,3.099,3.099,3.099
USDILS,20260127,135800,3.099,3.099,3.099,3.099
USDILS,20260127,135900,3.099,3.099,3.099,3.099
USDILS,20260127,140000,3.100,3.100,3.100,3.100
USDILS,20260127,140100,3.100,3.100,3.100,3.100
USDILS,20260127,140200,3.100,3.100,3.100,3.100
USDILS,20260127,140300,3.100,3.100,3.100,3.100
USDILS,20260127,140400,3.100,3.100,3.100,3.100
USDILS,20260127,140500,3.100,3.100,3.100,3.100
USDILS,20260127,140600,3.100,3.100,3.100,3.100
USDILS,20260127,140700,3.100,3.100,3.100,3.100
USDILS,20260127,140800,3.100,3.100,3.100,3.100
USDILS,20260127,140900,3.100,3.100,3.100,3.100
USDILS,20260127,141000,3.100,3.100,3.100,3.100
USDILS,20260127,141100,3.100,3.100,3.100,3.100
USDILS,20260127,141200,3.100,3.100,3.100,3.100
USDILS,20260127,141300,3.101,3.101,3.101,3.101
USDILS,20260127,141400,3.101,3.101,3.101,3.101
USDILS,20260127,141500,3.101,3.101,3.101,3.101
USDILS,20260127,141600,3.101,3.101,3.101,3.101
USDILS,20260127,141700,3.101,3.101,3.101,3.101
USDILS,20260127,141800,3.101,3.101,3.101,3.101
USDILS,20260127,141900,3.101,3.101,3.101,3.101
USDILS,20260127,142000,3.101,3.101,3.101,3.101
USDILS,20260127,142100,3.101,3.101,3.101,3.101
USDILS,20260127,142200,3.101,3.101,3.101,3.101
USDILS,20260127,142300,3.101,3.101,3.101,3.101
USDILS,20260127,142400,3.101,3.101,3.101,3.101
USDILS,20260127,142500,3.101,3.101,3.101,3.101
USDILS,20260127,142600,3.101,3.101,3.101,3.101
USDILS,20260127,142700,3.101,3.101,3.100,3.100
USDILS,20260127,142800,3.100,3.100,3.100,3.100
USDILS,20260127,142900,3.100,3.100,3.100,3.100
USDILS,20260127,143000,3.100,3.100,3.100,3.100
USDILS,20260127,143100,3.101,3.101,3.101,3.101
USDILS,20260127,143200,3.101,3.101,3.101,3.101
USDILS,20260127,143300,3.101,3.101,3.101,3.101
USDILS,20260127,143400,3.101,3.101,3.101,3.101
USDILS,20260127,143500,3.101,3.101,3.101,3.101
USDILS,20260127,143600,3.101,3.101,3.101,3.101
USDILS,20260127,143700,3.101,3.101,3.101,3.101
USDILS,20260127,143800,3.101,3.101,3.101,3.101
USDILS,20260127,143900,3.101,3.101,3.101,3.101
USDILS,20260127,144000,3.100,3.100,3.100,3.100
USDILS,20260127,144100,3.100,3.100,3.100,3.100
USDILS,20260127,144200,3.100,3.100,3.100,3.100
USDILS,20260127,144300,3.100,3.101,3.100,3.101
USDILS,20260127,144400,3.101,3.101,3.101,3.101
USDILS,20260127,144500,3.101,3.101,3.101,3.101
USDILS,20260127,144600,3.102,3.104,3.102,3.104
USDILS,20260127,144700,3.104,3.104,3.104,3.104
USDILS,20260127,144800,3.104,3.104,3.103,3.103
USDILS,20260127,144900,3.103,3.103,3.103,3.103
USDILS,20260127,145000,3.104,3.104,3.104,3.104
USDILS,20260127,145100,3.104,3.104,3.104,3.104
USDILS,20260127,145200,3.104,3.104,3.104,3.104
USDILS,20260127,145300,3.106,3.106,3.106,3.106
USDILS,20260127,145400,3.106,3.106,3.106,3.106
USDILS,20260127,145500,3.106,3.106,3.106,3.106
USDILS,20260127,145600,3.106,3.106,3.106,3.106
USDILS,20260127,145700,3.106,3.106,3.103,3.103
USDILS,20260127,145800,3.103,3.103,3.103,3.103
USDILS,20260127,145900,3.103,3.103,3.103,3.103
USDILS,20260127,150000,3.102,3.102,3.102,3.102
USDILS,20260127,150100,3.102,3.102,3.102,3.102
USDILS,20260127,150200,3.102,3.102,3.102,3.102
USDILS,20260127,150300,3.103,3.104,3.103,3.104
USDILS,20260127,150400,3.104,3.104,3.104,3.104
USDILS,20260127,150500,3.104,3.105,3.104,3.105
USDILS,20260127,150600,3.105,3.105,3.105,3.105
USDILS,20260127,150700,3.105,3.105,3.105,3.105
USDILS,20260127,150800,3.105,3.105,3.105,3.105
USDILS,20260127,150900,3.105,3.105,3.105,3.105
USDILS,20260127,151000,3.105,3.105,3.105,3.105
USDILS,20260127,151100,3.105,3.105,3.105,3.105
USDILS,20260127,151200,3.106,3.106,3.106,3.106
USDILS,20260127,151300,3.106,3.106,3.106,3.106
USDILS,20260127,151400,3.106,3.106,3.106,3.106
USDILS,20260127,151500,3.106,3.106,3.106,3.106
USDILS,20260127,151600,3.106,3.106,3.106,3.106
USDILS,20260127,151700,3.106,3.106,3.106,3.106
USDILS,20260127,151800,3.106,3.106,3.106,3.106
USDILS,20260127,151900,3.106,3.106,3.106,3.106
USDILS,20260127,152000,3.106,3.106,3.106,3.106
USDILS,20260127,152100,3.106,3.106,3.106,3.106
USDILS,20260127,152200,3.106,3.106,3.106,3.106
USDILS,20260127,152300,3.106,3.106,3.106,3.106
USDILS,20260127,152400,3.106,3.106,3.106,3.106
USDILS,20260127,152500,3.105,3.105,3.105,3.105
USDILS,20260127,152600,3.105,3.105,3.105,3.105
USDILS,20260127,152700,3.105,3.105,3.105,3.105
USDILS,20260127,152800,3.105,3.105,3.105,3.105
USDILS,20260127,152900,3.105,3.105,3.105,3.105
USDILS,20260127,153000,3.105,3.105,3.105,3.105
USDILS,20260127,153100,3.105,3.105,3.105,3.105
USDILS,20260127,153200,3.105,3.106,3.105,3.106
USDILS,20260127,153300,3.106,3.106,3.106,3.106
USDILS,20260127,153400,3.106,3.106,3.106,3.106
USDILS,20260127,153500,3.106,3.106,3.106,3.106
USDILS,20260127,153600,3.106,3.106,3.106,3.106
USDILS,20260127,153700,3.106,3.106,3.106,3.106
USDILS,20260127,153800,3.106,3.106,3.106,3.106
USDILS,20260127,153900,3.106,3.106,3.106,3.106
USDILS,20260127,154000,3.105,3.105,3.105,3.105
USDILS,20260127,154100,3.105,3.105,3.104,3.104
USDILS,20260127,154200,3.104,3.104,3.104,3.104
USDILS,20260127,154300,3.104,3.105,3.104,3.105
USDILS,20260127,154400,3.105,3.105,3.105,3.105
USDILS,20260127,154500,3.107,3.107,3.107,3.107
USDILS,20260127,154600,3.107,3.107,3.107,3.107
USDILS,20260127,154700,3.107,3.107,3.107,3.107
USDILS,20260127,154800,3.107,3.107,3.107,3.107
USDILS,20260127,154900,3.107,3.107,3.105,3.105
USDILS,20260127,155000,3.105,3.105,3.105,3.105
USDILS,20260127,155100,3.105,3.105,3.105,3.105
USDILS,20260127,155200,3.104,3.104,3.104,3.104
USDILS,20260127,155300,3.104,3.104,3.104,3.104
USDILS,20260127,155400,3.104,3.104,3.104,3.104
USDILS,20260127,155500,3.104,3.104,3.104,3.104
USDILS,20260127,155600,3.104,3.104,3.104,3.104
USDILS,20260127,155700,3.104,3.104,3.104,3.104
USDILS,20260127,155800,3.104,3.104,3.104,3.104
USDILS,20260127,155900,3.104,3.104,3.104,3.104
USDILS,20260127,160000,3.104,3.104,3.103,3.103
USDILS,20260127,160100,3.103,3.103,3.103,3.103
USDILS,20260127,160200,3.103,3.103,3.103,3.103
USDILS,20260127,160300,3.102,3.102,3.102,3.102
USDILS,20260127,160400,3.102,3.102,3.102,3.102
USDILS,20260127,160500,3.102,3.102,3.102,3.102
USDILS,20260127,160600,3.102,3.103,3.102,3.103
USDILS,20260127,160700,3.104,3.104,3.103,3.103
USDILS,20260127,160800,3.104,3.104,3.104,3.104
USDILS,20260127,160900,3.104,3.104,3.103,3.103
USDILS,20260127,161000,3.103,3.103,3.103,3.103
USDILS,20260127,161100,3.104,3.104,3.104,3.104
USDILS,20260127,161200,3.104,3.104,3.104,3.104
USDILS,20260127,161300,3.104,3.104,3.104,3.104
USDILS,20260127,161400,3.104,3.104,3.104,3.104
USDILS,20260127,161500,3.103,3.103,3.103,3.103
USDILS,20260127,161600,3.103,3.103,3.103,3.103
USDILS,20260127,161700,3.103,3.103,3.103,3.103
USDILS,20260127,161800,3.103,3.103,3.103,3.103
USDILS,20260127,161900,3.103,3.103,3.103,3.103
USDILS,20260127,162000,3.103,3.103,3.103,3.103
USDILS,20260127,162100,3.103,3.103,3.103,3.103
USDILS,20260127,162200,3.102,3.102,3.102,3.102
USDILS,20260127,162300,3.102,3.102,3.102,3.102
USDILS,20260127,162400,3.102,3.102,3.099,3.099
USDILS,20260127,162500,3.098,3.098,3.098,3.098
USDILS,20260127,162600,3.098,3.099,3.098,3.099
USDILS,20260127,162700,3.099,3.099,3.099,3.099
USDILS,20260127,162800,3.099,3.099,3.099,3.099
USDILS,20260127,162900,3.099,3.099,3.099,3.099
USDILS,20260127,163000,3.099,3.099,3.099,3.099
USDILS,20260127,163100,3.098,3.100,3.098,3.100
USDILS,20260127,163200,3.101,3.101,3.101,3.101
USDILS,20260127,163300,3.102,3.102,3.102,3.102
USDILS,20260127,163400,3.102,3.102,3.102,3.102
USDILS,20260127,163500,3.103,3.103,3.103,3.103
USDILS,20260127,163600,3.101,3.101,3.101,3.101
USDILS,20260127,163700,3.101,3.101,3.101,3.101
USDILS,20260127,163800,3.101,3.101,3.101,3.101
USDILS,20260127,163900,3.101,3.102,3.101,3.102
USDILS,20260127,164000,3.103,3.103,3.103,3.103
USDILS,20260127,164100,3.103,3.103,3.103,3.103
USDILS,20260127,164200,3.103,3.104,3.103,3.104
USDILS,20260127,164300,3.105,3.105,3.105,3.105
USDILS,20260127,164400,3.105,3.105,3.105,3.105
USDILS,20260127,164500,3.105,3.105,3.103,3.103
USDILS,20260127,164600,3.103,3.103,3.102,3.102
USDILS,20260127,164700,3.102,3.102,3.102,3.102
USDILS,20260127,164800,3.102,3.102,3.102,3.102
USDILS,20260127,164900,3.103,3.103,3.103,3.103
USDILS,20260127,165000,3.103,3.103,3.103,3.103
USDILS,20260127,165100,3.103,3.103,3.103,3.103
USDILS,20260127,165200,3.103,3.103,3.103,3.103
USDILS,20260127,165300,3.103,3.103,3.103,3.103
USDILS,20260127,165400,3.103,3.104,3.103,3.104
USDILS,20260127,165500,3.105,3.105,3.104,3.104
USDILS,20260127,165600,3.105,3.105,3.105,3.105
USDILS,20260127,165700,3.105,3.105,3.105,3.105
USDILS,20260127,165800,3.105,3.105,3.105,3.105
USDILS,20260127,165900,3.104,3.104,3.103,3.104
USDILS,20260127,170000,3.104,3.104,3.104,3.104
USDILS,20260127,170100,3.104,3.104,3.104,3.104
USDILS,20260127,170200,3.104,3.104,3.104,3.104
USDILS,20260127,170300,3.104,3.104,3.104,3.104
USDILS,20260127,170400,3.104,3.104,3.104,3.104
USDILS,20260127,170500,3.104,3.104,3.104,3.104
USDILS,20260127,170600,3.104,3.104,3.104,3.104
USDILS,20260127,170700,3.104,3.104,3.104,3.104
USDILS,20260127,170800,3.104,3.104,3.104,3.104
USDILS,20260127,170900,3.104,3.104,3.104,3.104
USDILS,20260127,171000,3.104,3.104,3.104,3.104
USDILS,20260127,171100,3.104,3.104,3.104,3.104
USDILS,20260127,171200,3.104,3.104,3.104,3.104
USDILS,20260127,171300,3.104,3.104,3.104,3.104
USDILS,20260127,171400,3.104,3.104,3.104,3.104
USDILS,20260127,171500,3.104,3.104,3.104,3.104
USDILS,20260127,171600,3.104,3.104,3.104,3.104
USDILS,20260127,171700,3.104,3.104,3.104,3.104
USDILS,20260127,171800,3.104,3.104,3.104,3.104
USDILS,20260127,171900,3.104,3.104,3.104,3.104
USDILS,20260127,172000,3.104,3.104,3.104,3.104
USDILS,20260127,172100,3.104,3.104,3.104,3.104
USDILS,20260127,172200,3.104,3.104,3.104,3.104
USDILS,20260127,172300,3.104,3.104,3.104,3.104
USDILS,20260127,172400,3.104,3.104,3.104,3.104
USDILS,20260127,172500,3.104,3.104,3.104,3.104
USDILS,20260127,172600,3.104,3.104,3.104,3.104
USDILS,20260127,172700,3.104,3.104,3.104,3.104
USDILS,20260127,172800,3.104,3.104,3.104,3.104
USDILS,20260127,172900,3.104,3.104,3.104,3.104
USDILS,20260127,173000,3.104,3.104,3.104,3.104
USDILS,20260127,173100,3.104,3.104,3.104,3.104
USDILS,20260127,173200,3.104,3.104,3.104,3.104
USDILS,20260127,173300,3.104,3.104,3.104,3.104
USDILS,20260127,173400,3.104,3.104,3.104,3.104
USDILS,20260127,173500,3.104,3.104,3.104,3.104
USDILS,20260127,173600,3.104,3.104,3.104,3.104
USDILS,20260127,173700,3.104,3.104,3.104,3.104
USDILS,20260127,173800,3.104,3.104,3.104,3.104
USDILS,20260127,173900,3.104,3.104,3.104,3.104
USDILS,20260127,174000,3.104,3.104,3.104,3.104
USDILS,20260127,174100,3.104,3.104,3.104,3.104
USDILS,20260127,174200,3.104,3.104,3.104,3.104
USDILS,20260127,174300,3.104,3.104,3.104,3.104
USDILS,20260127,174400,3.104,3.104,3.104,3.104
USDILS,20260127,174500,3.104,3.104,3.104,3.104
USDILS,20260127,174600,3.104,3.104,3.104,3.104
USDILS,20260127,174700,3.104,3.104,3.104,3.104
USDILS,20260127,174800,3.104,3.104,3.104,3.104
USDILS,20260127,174900,3.104,3.104,3.104,3.104
USDILS,20260127,175000,3.104,3.104,3.104,3.104
USDILS,20260127,175100,3.104,3.104,3.104,3.104
USDILS,20260127,175200,3.104,3.104,3.104,3.104
USDILS,20260127,175300,3.104,3.104,3.104,3.104
USDILS,20260127,175400,3.104,3.104,3.104,3.104
USDILS,20260127,175500,3.104,3.104,3.104,3.104
USDILS,20260127,175600,3.104,3.104,3.104,3.104
USDILS,20260127,175700,3.104,3.104,3.104,3.104
USDILS,20260127,175800,3.104,3.104,3.104,3.104
USDILS,20260127,175900,3.104,3.104,3.104,3.104
USDILS,20260127,180000,3.104,3.104,3.104,3.104
USDILS,20260127,180100,3.104,3.104,3.104,3.104
USDILS,20260127,180200,3.104,3.104,3.104,3.104
USDILS,20260127,180300,3.104,3.104,3.104,3.104
USDILS,20260127,180400,3.104,3.104,3.104,3.104
USDILS,20260127,180500,3.104,3.104,3.104,3.104
USDILS,20260127,180600,3.104,3.104,3.104,3.104
USDILS,20260127,180700,3.104,3.104,3.104,3.104
USDILS,20260127,180800,3.104,3.104,3.104,3.104
USDILS,20260127,180900,3.104,3.104,3.104,3.104
USDILS,20260127,181000,3.104,3.104,3.104,3.104
USDILS,20260127,181100,3.104,3.104,3.104,3.104
USDILS,20260127,181200,3.104,3.104,3.104,3.104
USDILS,20260127,181300,3.104,3.104,3.104,3.104
USDILS,20260127,181400,3.104,3.104,3.104,3.104
USDILS,20260127,181500,3.104,3.104,3.104,3.104
USDILS,20260127,181600,3.104,3.104,3.104,3.104
USDILS,20260127,181700,3.104,3.104,3.104,3.104
USDILS,20260127,181800,3.104,3.104,3.104,3.104
USDILS,20260127,181900,3.104,3.104,3.104,3.104
USDILS,20260127,182000,3.104,3.104,3.104,3.104
USDILS,20260127,182100,3.104,3.104,3.104,3.104
USDILS,20260127,182200,3.104,3.104,3.104,3.104
USDILS,20260127,182300,3.104,3.104,3.104,3.104
USDILS,20260127,182400,3.104,3.104,3.104,3.104
USDILS,20260127,182500,3.104,3.104,3.104,3.104
USDILS,20260127,182600,3.104,3.104,3.104,3.104
USDILS,20260127,182700,3.104,3.104,3.104,3.104
USDILS,20260127,182800,3.104,3.104,3.104,3.104
USDILS,20260127,182900,3.104,3.104,3.104,3.104
USDILS,20260127,183000,3.104,3.104,3.104,3.104
USDILS,20260127,183100,3.104,3.104,3.104,3.104
USDILS,20260127,183200,3.104,3.104,3.104,3.104
USDILS,20260127,183300,3.104,3.104,3.104,3.104
USDILS,20260127,183400,3.104,3.104,3.104,3.104
USDILS,20260127,183500,3.104,3.104,3.104,3.104
USDILS,20260127,183600,3.104,3.104,3.104,3.104
USDILS,20260127,183700,3.104,3.104,3.104,3.104
USDILS,20260127,183800,3.104,3.104,3.104,3.104
USDILS,20260127,183900,3.104,3.104,3.104,3.104
USDILS,20260127,184000,3.104,3.104,3.104,3.104
USDILS,20260127,184100,3.104,3.104,3.104,3.104
USDILS,20260127,184200,3.104,3.104,3.104,3.104
USDILS,20260127,184300,3.104,3.104,3.104,3.104
USDILS,20260127,184400,3.104,3.104,3.104,3.104
USDILS,20260127,184500,3.104,3.104,3.104,3.104
USDILS,20260127,184600,3.104,3.104,3.104,3.104
USDILS,20260127,184700,3.104,3.104,3.104,3.104
USDILS,20260127,184800,3.104,3.104,3.104,3.104
USDILS,20260127,184900,3.104,3.104,3.104,3.104
USDILS,20260127,185000,3.104,3.104,3.104,3.104
USDILS,20260127,185100,3.104,3.104,3.104,3.104
USDILS,20260127,185200,3.104,3.104,3.104,3.104
USDILS,20260127,185300,3.104,3.104,3.104,3.104
USDILS,20260127,185400,3.104,3.104,3.104,3.104
USDILS,20260127,185500,3.104,3.104,3.104,3.104
USDILS,20260127,185600,3.104,3.104,3.104,3.104
USDILS,20260127,185700,3.104,3.104,3.104,3.104
USDILS,20260127,185800,3.104,3.104,3.104,3.104
USDILS,20260127,185900,3.104,3.104,3.104,3.104
USDILS,20260127,190000,3.104,3.104,3.104,3.104
USDILS,20260127,190100,3.104,3.104,3.104,3.104
USDILS,20260127,190200,3.104,3.104,3.104,3.104
USDILS,20260127,190300,3.104,3.104,3.104,3.104
USDILS,20260127,190400,3.104,3.104,3.104,3.104
USDILS,20260127,190500,3.104,3.104,3.104,3.104
USDILS,20260127,190600,3.104,3.104,3.104,3.104
USDILS,20260127,190700,3.104,3.104,3.104,3.104
USDILS,20260127,190800,3.104,3.104,3.104,3.104
USDILS,20260127,190900,3.104,3.104,3.104,3.104
USDILS,20260127,191000,3.104,3.104,3.104,3.104
USDILS,20260127,191100,3.104,3.104,3.104,3.104
USDILS,20260127,191200,3.104,3.104,3.104,3.104
USDILS,20260127,191300,3.104,3.104,3.104,3.104
USDILS,20260127,191400,3.104,3.104,3.104,3.104
USDILS,20260127,191500,3.104,3.104,3.104,3.104
USDILS,20260127,191600,3.104,3.104,3.104,3.104
USDILS,20260127,191700,3.104,3.104,3.104,3.104
USDILS,20260127,191800,3.104,3.104,3.104,3.104
USDILS,20260127,191900,3.104,3.104,3.104,3.104
USDILS,20260127,192000,3.104,3.104,3.104,3.104
USDILS,20260127,192100,3.104,3.104,3.104,3.104
USDILS,20260127,192200,3.104,3.104,3.104,3.104
USDILS,20260127,192300,3.104,3.104,3.104,3.104
USDILS,20260127,192400,3.104,3.104,3.104,3.104
USDILS,20260127,192500,3.104,3.104,3.104,3.104
USDILS,20260127,192600,3.104,3.104,3.104,3.104
USDILS,20260127,192700,3.104,3.104,3.104,3.104
USDILS,20260127,192800,3.104,3.104,3.104,3.104
USDILS,20260127,192900,3.104,3.104,3.104,3.104
USDILS,20260127,193000,3.104,3.104,3.104,3.104
USDILS,20260127,193100,3.104,3.104,3.104,3.104
USDILS,20260127,193200,3.104,3.104,3.104,3.104
USDILS,20260127,193300,3.104,3.104,3.104,3.104
USDILS,20260127,193400,3.104,3.104,3.104,3.104
USDILS,20260127,193500,3.104,3.104,3.104,3.104
USDILS,20260127,193600,3.104,3.104,3.104,3.104
USDILS,20260127,193700,3.104,3.104,3.104,3.104
USDILS,20260127,193800,3.104,3.104,3.104,3.104
USDILS,20260127,193900,3.104,3.104,3.104,3.104
USDILS,20260127,194000,3.104,3.104,3.104,3.104
USDILS,20260127,194100,3.104,3.104,3.104,3.104
USDILS,20260127,194200,3.104,3.104,3.104,3.104
USDILS,20260127,194300,3.104,3.104,3.104,3.104
USDILS,20260127,194400,3.104,3.104,3.104,3.104
USDILS,20260127,194500,3.104,3.104,3.104,3.104
USDILS,20260127,194600,3.104,3.104,3.104,3.104
USDILS,20260127,194700,3.104,3.104,3.104,3.104
USDILS,20260127,194800,3.104,3.104,3.104,3.104
USDILS,20260127,194900,3.104,3.104,3.104,3.104
USDILS,20260127,195000,3.104,3.104,3.104,3.104
USDILS,20260127,195100,3.104,3.104,3.104,3.104
USDILS,20260127,195200,3.104,3.104,3.104,3.104
USDILS,20260127,195300,3.104,3.104,3.104,3.104
USDILS,20260127,195400,3.104,3.104,3.104,3.104
USDILS,20260127,195500,3.104,3.104,3.104,3.104
USDILS,20260127,195600,3.104,3.104,3.104,3.104
USDILS,20260127,195700,3.104,3.104,3.104,3.104
USDILS,20260127,195800,3.104,3.104,3.104,3.104
USDILS,20260127,195900,3.104,3.104,3.104,3.104
USDILS,20260127,200000,3.104,3.104,3.104,3.104
USDILS,20260127,200100,3.104,3.104,3.104,3.104
USDILS,20260127,200200,3.104,3.104,3.104,3.104
USDILS,20260127,200300,3.104,3.104,3.104,3.104
USDILS,20260127,200400,3.104,3.104,3.104,3.104
USDILS,20260127,200500,3.104,3.104,3.104,3.104
USDILS,20260127,200600,3.104,3.104,3.104,3.104
USDILS,20260127,200700,3.104,3.104,3.104,3.104
USDILS,20260127,200800,3.104,3.104,3.104,3.104
USDILS,20260127,200900,3.104,3.104,3.104,3.104
USDILS,20260127,201000,3.104,3.104,3.104,3.104
USDILS,20260127,201100,3.104,3.104,3.104,3.104
USDILS,20260127,201200,3.104,3.104,3.104,3.104
USDILS,20260127,201300,3.104,3.104,3.104,3.104
USDILS,20260127,201400,3.104,3.104,3.104,3.104
USDILS,20260127,201500,3.104,3.104,3.104,3.104
USDILS,20260127,201600,3.104,3.104,3.104,3.104
USDILS,20260127,201700,3.104,3.104,3.104,3.104
USDILS,20260127,201800,3.104,3.104,3.104,3.104
USDILS,20260127,201900,3.104,3.104,3.104,3.104
USDILS,20260127,202000,3.104,3.104,3.104,3.104
USDILS,20260127,202100,3.104,3.104,3.104,3.104
USDILS,20260127,202200,3.104,3.104,3.104,3.104
USDILS,20260127,202300,3.104,3.104,3.104,3.104
USDILS,20260127,202400,3.104,3.104,3.104,3.104
USDILS,20260127,202500,3.104,3.104,3.104,3.104
USDILS,20260127,202600,3.104,3.104,3.104,3.104
USDILS,20260127,202700,3.104,3.104,3.104,3.104
USDILS,20260127,202800,3.104,3.104,3.104,3.104
USDILS,20260127,202900,3.104,3.104,3.104,3.104
USDILS,20260127,203000,3.104,3.104,3.104,3.104
USDILS,20260127,203100,3.104,3.104,3.104,3.104
USDILS,20260127,203200,3.104,3.104,3.104,3.104
USDILS,20260127,203300,3.104,3.104,3.104,3.104
USDILS,20260127,203400,3.104,3.104,3.104,3.104
USDILS,20260127,203500,3.104,3.104,3.104,3.104
USDILS,20260127,203600,3.104,3.104,3.104,3.104
USDILS,20260127,203700,3.104,3.104,3.104,3.104
USDILS,20260127,203800,3.104,3.104,3.104,3.104
USDILS,20260127,203900,3.104,3.104,3.104,3.104
USDILS,20260127,204000,3.104,3.104,3.104,3.104
USDILS,20260127,204100,3.104,3.104,3.104,3.104
USDILS,20260127,204200,3.104,3.104,3.104,3.104
USDILS,20260127,204300,3.104,3.104,3.104,3.104
USDILS,20260127,204400,3.104,3.104,3.104,3.104
USDILS,20260127,204500,3.104,3.104,3.104,3.104
USDILS,20260127,204600,3.104,3.104,3.104,3.104
USDILS,20260127,204700,3.104,3.104,3.104,3.104
USDILS,20260127,204800,3.104,3.104,3.104,3.104
USDILS,20260127,204900,3.104,3.104,3.104,3.104
USDILS,20260127,205000,3.104,3.104,3.104,3.104
USDILS,20260127,205100,3.104,3.104,3.104,3.104
USDILS,20260127,205200,3.104,3.104,3.104,3.104
USDILS,20260127,205300,3.104,3.104,3.104,3.104
USDILS,20260127,205400,3.104,3.104,3.104,3.104
USDILS,20260127,205500,3.104,3.104,3.104,3.104
USDILS,20260127,205600,3.104,3.104,3.104,3.104
USDILS,20260127,205700,3.104,3.104,3.104,3.104
USDILS,20260127,205800,3.104,3.104,3.104,3.104
USDILS,20260127,205900,3.104,3.104,3.104,3.104
USDILS,20260127,210000,3.104,3.104,3.104,3.104
USDILS,20260127,210100,3.104,3.104,3.104,3.104
USDILS,20260127,210200,3.104,3.104,3.104,3.104
USDILS,20260127,210300,3.104,3.104,3.104,3.104
USDILS,20260127,210400,3.104,3.104,3.104,3.104
USDILS,20260127,210500,3.104,3.104,3.104,3.104
USDILS,20260127,210600,3.104,3.104,3.104,3.104
USDILS,20260127,210700,3.104,3.104,3.104,3.104
USDILS,20260127,210800,3.104,3.104,3.104,3.104
USDILS,20260127,210900,3.104,3.104,3.104,3.104
USDILS,20260127,211000,3.104,3.104,3.104,3.104
USDILS,20260127,211100,3.104,3.104,3.104,3.104
USDILS,20260127,211200,3.104,3.104,3.104,3.104
USDILS,20260127,211300,3.104,3.104,3.104,3.104
USDILS,20260127,211400,3.104,3.104,3.104,3.104
USDILS,20260127,211500,3.104,3.104,3.104,3.104
USDILS,20260127,211600,3.104,3.104,3.104,3.104
USDILS,20260127,211700,3.104,3.104,3.104,3.104
USDILS,20260127,211800,3.104,3.104,3.104,3.104
USDILS,20260127,211900,3.104,3.104,3.104,3.104
USDILS,20260127,212000,3.104,3.104,3.104,3.104
USDILS,20260127,212100,3.104,3.104,3.104,3.104
USDILS,20260127,212200,3.104,3.104,3.104,3.104
USDILS,20260127,212300,3.104,3.104,3.104,3.104
USDILS,20260127,212400,3.104,3.104,3.104,3.104
USDILS,20260127,212500,3.104,3.104,3.104,3.104
USDILS,20260127,212600,3.104,3.104,3.104,3.104
USDILS,20260127,212700,3.104,3.104,3.104,3.104
USDILS,20260127,212800,3.104,3.104,3.104,3.104
USDILS,20260127,212900,3.104,3.104,3.104,3.104
USDILS,20260127,213000,3.104,3.104,3.104,3.104
USDILS,20260127,213100,3.104,3.104,3.104,3.104
USDILS,20260127,213200,3.104,3.104,3.104,3.104
USDILS,20260127,213300,3.104,3.104,3.104,3.104
USDILS,20260127,213400,3.104,3.104,3.104,3.104
USDILS,20260127,213500,3.104,3.104,3.104,3.104
USDILS,20260127,213600,3.104,3.104,3.104,3.104
USDILS,20260127,213700,3.104,3.104,3.104,3.104
USDILS,20260127,213800,3.104,3.104,3.104,3.104
USDILS,20260127,213900,3.104,3.104,3.104,3.104
USDILS,20260127,214000,3.104,3.104,3.104,3.104
USDILS,20260127,214100,3.104,3.104,3.104,3.104
USDILS,20260127,214200,3.104,3.104,3.104,3.104
USDILS,20260127,214300,3.104,3.104,3.104,3.104
USDILS,20260127,214400,3.104,3.104,3.104,3.104
USDILS,20260127,214500,3.104,3.104,3.104,3.104
USDILS,20260127,214600,3.104,3.104,3.104,3.104
USDILS,20260127,214700,3.104,3.104,3.104,3.104
USDILS,20260127,214800,3.104,3.104,3.104,3.104
USDILS,20260127,214900,3.104,3.104,3.104,3.104
USDILS,20260127,215000,3.104,3.104,3.104,3.104
USDILS,20260127,215100,3.104,3.104,3.104,3.104
USDILS,20260127,215200,3.104,3.104,3.104,3.104
USDILS,20260127,215300,3.104,3.104,3.104,3.104
USDILS,20260127,215400,3.104,3.104,3.104,3.104
USDILS,20260127,215500,3.104,3.104,3.104,3.104
USDILS,20260127,215600,3.104,3.104,3.104,3.104
USDILS,20260127,215700,3.104,3.104,3.104,3.104
USDILS,20260127,215800,3.104,3.104,3.104,3.104
USDILS,20260127,215900,3.104,3.104,3.104,3.104
USDILS,20260127,220000,3.104,3.104,3.104,3.104
USDILS,20260127,220100,3.104,3.104,3.104,3.104
USDILS,20260127,220200,3.104,3.104,3.104,3.104
USDILS,20260127,220300,3.104,3.104,3.104,3.104
USDILS,20260127,220400,3.104,3.104,3.104,3.104
USDILS,20260127,220500,3.104,3.104,3.104,3.104
USDILS,20260127,220600,3.104,3.104,3.104,3.104
USDILS,20260127,220700,3.104,3.104,3.104,3.104
USDILS,20260127,220800,3.104,3.104,3.104,3.104
USDILS,20260127,220900,3.104,3.104,3.104,3.104
USDILS,20260127,221000,3.104,3.104,3.104,3.104
USDILS,20260127,221100,3.104,3.104,3.104,3.104
USDILS,20260127,221200,3.104,3.104,3.104,3.104
USDILS,20260127,221300,3.104,3.104,3.104,3.104
USDILS,20260127,221400,3.104,3.104,3.104,3.104
USDILS,20260127,221500,3.104,3.104,3.104,3.104
USDILS,20260127,221600,3.104,3.104,3.104,3.104
USDILS,20260127,221700,3.104,3.104,3.104,3.104
USDILS,20260127,221800,3.104,3.104,3.104,3.104
USDILS,20260127,221900,3.104,3.104,3.104,3.104
USDILS,20260127,222000,3.104,3.104,3.104,3.104
USDILS,20260127,222100,3.104,3.104,3.104,3.104
USDILS,20260127,222200,3.104,3.104,3.104,3.104
USDILS,20260127,222300,3.104,3.104,3.104,3.104
USDILS,20260127,222400,3.104,3.104,3.104,3.104
USDILS,20260127,222500,3.104,3.104,3.104,3.104
USDILS,20260127,222600,3.104,3.104,3.104,3.104
USDILS,20260127,222700,3.104,3.104,3.104,3.104
USDILS,20260127,222800,3.104,3.104,3.104,3.104
USDILS,20260127,222900,3.104,3.104,3.104,3.104
USDILS,20260127,223000,3.104,3.104,3.104,3.104
USDILS,20260127,223100,3.104,3.104,3.104,3.104
USDILS,20260127,223200,3.104,3.104,3.104,3.104
USDILS,20260127,223300,3.104,3.104,3.104,3.104
USDILS,20260127,223400,3.104,3.104,3.104,3.104
USDILS,20260127,223500,3.104,3.104,3.104,3.104
USDILS,20260127,223600,3.104,3.104,3.104,3.104
USDILS,20260127,223700,3.104,3.104,3.104,3.104
USDILS,20260127,223800,3.104,3.104,3.104,3.104
USDILS,20260127,223900,3.104,3.104,3.104,3.104
USDILS,20260127,224000,3.104,3.104,3.104,3.104
USDILS,20260127,224100,3.104,3.104,3.104,3.104
USDILS,20260127,224200,3.104,3.104,3.104,3.104
USDILS,20260127,224300,3.104,3.104,3.104,3.104
USDILS,20260127,224400,3.104,3.104,3.104,3.104
USDILS,20260127,224500,3.104,3.104,3.104,3.104
USDILS,20260127,224600,3.104,3.104,3.104,3.104
USDILS,20260127,224700,3.104,3.104,3.104,3.104
USDILS,20260127,224800,3.104,3.104,3.104,3.104
USDILS,20260127,224900,3.104,3.104,3.104,3.104
USDILS,20260127,225000,3.104,3.104,3.104,3.104
USDILS,20260127,225100,3.104,3.104,3.104,3.104
USDILS,20260127,225200,3.104,3.104,3.104,3.104
USDILS,20260127,225300,3.104,3.104,3.104,3.104
USDILS,20260127,225400,3.104,3.104,3.104,3.104
USDILS,20260127,225500,3.104,3.104,3.104,3.104
USDILS,20260127,225600,3.104,3.104,3.104,3.104
USDILS,20260127,225700,3.104,3.104,3.104,3.104
USDILS,20260127,225800,3.104,3.104,3.104,3.104
USDILS,20260127,225900,3.104,3.104,3.104,3.104
USDILS,20260127,230000,3.104,3.104,3.104,3.104
USDILS,20260127,230100,3.104,3.104,3.104,3.104
USDILS,20260127,230200,3.104,3.104,3.104,3.104
USDILS,20260127,230300,3.104,3.104,3.104,3.104
USDILS,20260127,230400,3.104,3.104,3.104,3.104
USDILS,20260127,230500,3.104,3.104,3.104,3.104
USDILS,20260127,230600,3.104,3.104,3.104,3.104
USDILS,20260127,230700,3.104,3.104,3.104,3.104
USDILS,20260127,230800,3.104,3.104,3.104,3.104
USDILS,20260127,230900,3.104,3.104,3.104,3.104
USDILS,20260127,231000,3.104,3.104,3.104,3.104
USDILS,20260127,231100,3.104,3.104,3.104,3.104
USDILS,20260127,231200,3.104,3.104,3.104,3.104
USDILS,20260127,231300,3.104,3.104,3.104,3.104
USDILS,20260127,231400,3.104,3.104,3.104,3.104
USDILS,20260127,231500,3.104,3.104,3.104,3.104
USDILS,20260127,231600,3.104,3.104,3.104,3.104
USDILS,20260127,231700,3.104,3.104,3.104,3.104
USDILS,20260127,231800,3.104,3.104,3.104,3.104
USDILS,20260127,231900,3.104,3.104,3.104,3.104
USDILS,20260127,232000,3.104,3.104,3.104,3.104
USDILS,20260127,232100,3.104,3.104,3.104,3.104
USDILS,20260127,232200,3.104,3.104,3.104,3.104
USDILS,20260127,232300,3.104,3.104,3.104,3.104
USDILS,20260127,232400,3.104,3.104,3.104,3.104
USDILS,20260127,232500,3.104,3.104,3.104,3.104
USDILS,20260127,232600,3.104,3.104,3.104,3.104
USDILS,20260127,232700,3.104,3.104,3.104,3.104
USDILS,20260127,232800,3.104,3.104,3.104,3.104
USDILS,20260127,232900,3.104,3.104,3.104,3.104
USDILS,20260127,233000,3.104,3.104,3.104,3.104
USDILS,20260127,233100,3.104,3.104,3.104,3.104
USDILS,20260127,233200,3.104,3.104,3.104,3.104
USDILS,20260127,233300,3.104,3.104,3.104,3.104
USDILS,20260127,233400,3.104,3.104,3.104,3.104
USDILS,20260127,233500,3.104,3.104,3.104,3.104
USDILS,20260127,233600,3.104,3.104,3.104,3.104
USDILS,20260127,233700,3.104,3.104,3.104,3.104
USDILS,20260127,233800,3.104,3.104,3.104,3.104
USDILS,20260127,233900,3.104,3.104,3.104,3.104
USDILS,20260127,234000,3.104,3.104,3.104,3.104
USDILS,20260127,234100,3.104,3.104,3.104,3.104
USDILS,20260127,234200,3.104,3.104,3.104,3.104
USDILS,20260127,234300,3.104,3.104,3.104,3.104
USDILS,20260127,234400,3.104,3.104,3.104,3.104
USDILS,20260127,234500,3.104,3.104,3.104,3.104
USDILS,20260127,234600,3.104,3.104,3.104,3.104
USDILS,20260127,234700,3.104,3.104,3.104,3.104
USDILS,20260127,234800,3.104,3.104,3.104,3.104
USDILS,20260127,234900,3.104,3.104,3.104,3.104
USDILS,20260127,235000,3.104,3.104,3.104,3.104
USDILS,20260127,235100,3.104,3.104,3.104,3.104
USDILS,20260127,235200,3.104,3.104,3.104,3.104
USDILS,20260127,235300,3.104,3.104,3.104,3.104
USDILS,20260127,235400,3.104,3.104,3.104,3.104
USDILS,20260127,235500,3.104,3.104,3.104,3.104
USDILS,20260127,235600,3.104,3.104,3.104,3.104
USDILS,20260127,235700,3.104,3.104,3.104,3.104
USDILS,20260127,235800,3.104,3.104,3.104,3.104
USDILS,20260127,235900,3.104,3.104,3.104,3.104
USDILS,20260128,000000,3.104,3.104,3.104,3.104
EURILS,20260127,000100,3.700,3.700,3.700,3.700
EURILS,20260127,000200,3.700,3.700,3.700,3.700
EURILS,20260127,000300,3.700,3.700,3.700,3.700
EURILS,20260127,000400,3.700,3.700,3.700,3.700
EURILS,20260127,000500,3.700,3.700,3.700,3.700
EURILS,20260127,000600,3.700,3.700,3.700,3.700
EURILS,20260127,000700,3.700,3.700,3.700,3.700
EURILS,20260127,000800,3.700,3.700,3.700,3.700
EURILS,20260127,000900,3.700,3.700,3.700,3.700
EURILS,20260127,001000,3.700,3.700,3.700,3.700
EURILS,20260127,001100,3.700,3.700,3.700,3.700
EURILS,20260127,001200,3.700,3.700,3.699,3.699
EURILS,20260127,001300,3.699,3.699,3.699,3.699
EURILS,20260127,001400,3.699,3.699,3.699,3.699
EURILS,20260127,001500,3.699,3.699,3.699,3.699
EURILS,20260127,001600,3.699,3.699,3.699,3.699
EURILS,20260127,001700,3.699,3.699,3.699,3.699
EURILS,20260127,001800,3.699,3.699,3.699,3.699
EURILS,20260127,001900,3.699,3.699,3.699,3.699
EURILS,20260127,002000,3.699,3.699,3.699,3.699
EURILS,20260127,002100,3.699,3.699,3.699,3.699
EURILS,20260127,002200,3.699,3.699,3.699,3.699
EURILS,20260127,002300,3.699,3.699,3.699,3.699
EURILS,20260127,002400,3.699,3.699,3.699,3.699
EURILS,20260127,002500,3.699,3.699,3.699,3.699
EURILS,20260127,002600,3.699,3.699,3.699,3.699
EURILS,20260127,002700,3.699,3.699,3.699,3.699
EURILS,20260127,002800,3.699,3.699,3.699,3.699
EURILS,20260127,002900,3.699,3.699,3.699,3.699
EURILS,20260127,003000,3.699,3.699,3.699,3.699
EURILS,20260127,003100,3.699,3.699,3.699,3.699
EURILS,20260127,003200,3.699,3.699,3.699,3.699
EURILS,20260127,003300,3.699,3.699,3.699,3.699
EURILS,20260127,003400,3.699,3.699,3.699,3.699
EURILS,20260127,003500,3.699,3.699,3.699,3.699
EURILS,20260127,003600,3.699,3.699,3.699,3.699
EURILS,20260127,003700,3.699,3.699,3.699,3.699
EURILS,20260127,003800,3.699,3.699,3.699,3.699
EURILS,20260127,003900,3.699,3.699,3.699,3.699
EURILS,20260127,004000,3.699,3.699,3.699,3.699
EURILS,20260127,004100,3.698,3.698,3.698,3.698
EURILS,20260127,004200,3.698,3.698,3.698,3.698
EURILS,20260127,004300,3.698,3.698,3.698,3.698
EURILS,20260127,004400,3.699,3.699,3.699,3.699
EURILS,20260127,004500,3.699,3.699,3.699,3.699
EURILS,20260127,004600,3.699,3.699,3.699,3.699
EURILS,20260127,004700,3.699,3.699,3.699,3.699
EURILS,20260127,004800,3.699,3.699,3.698,3.698
EURILS,20260127,004900,3.698,3.699,3.698,3.699
EURILS,20260127,005000,3.698,3.698,3.698,3.698
EURILS,20260127,005100,3.697,3.697,3.697,3.697
EURILS,20260127,005200,3.697,3.698,3.697,3.698
EURILS,20260127,005300,3.698,3.698,3.698,3.698
EURILS,20260127,005400,3.698,3.698,3.698,3.698
EURILS,20260127,005500,3.698,3.698,3.698,3.698
EURILS,20260127,005600,3.698,3.698,3.698,3.698
EURILS,20260127,005700,3.698,3.698,3.698,3.698
EURILS,20260127,005800,3.698,3.698,3.698,3.698
EURILS,20260127,005900,3.698,3.698,3.698,3.698
EURILS,20260127,010000,3.698,3.698,3.698,3.698
EURILS,20260127,010100,3.698,3.698,3.698,3.698
EURILS,20260127,010200,3.698,3.698,3.698,3.698
EURILS,20260127,010300,3.699,3.699,3.699,3.699
EURILS,20260127,010400,3.699,3.699,3.699,3.699
EURILS,20260127,010500,3.699,3.699,3.699,3.699
EURILS,20260127,010600,3.699,3.700,3.699,3.700
EURILS,20260127,010700,3.700,3.700,3.700,3.700
EURILS,20260127,010800,3.700,3.700,3.700,3.700
EURILS,20260127,010900,3.700,3.700,3.700,3.700
EURILS,20260127,011000,3.699,3.699,3.699,3.699
EURILS,20260127,011100,3.699,3.699,3.699,3.699
EURILS,20260127,011200,3.699,3.699,3.699,3.699
EURILS,20260127,011300,3.699,3.700,3.699,3.700
EURILS,20260127,011400,3.700,3.700,3.700,3.700
EURILS,20260127,011500,3.700,3.700,3.700,3.700
EURILS,20260127,011600,3.700,3.700,3.700,3.700
EURILS,20260127,011700,3.700,3.700,3.700,3.700
EURILS,20260127,011800,3.700,3.700,3.700,3.700
EURILS,20260127,011900,3.701,3.701,3.701,3.701
EURILS,20260127,012000,3.701,3.701,3.700,3.700
EURILS,20260127,012100,3.700,3.700,3.700,3.700
EURILS,20260127,012200,3.700,3.700,3.700,3.700
EURILS,20260127,012300,3.700,3.700,3.700,3.700
EURILS,20260127,012400,3.700,3.700,3.700,3.700
EURILS,20260127,012500,3.700,3.700,3.700,3.700
EURILS,20260127,012600,3.700,3.700,3.700,3.700
EURILS,20260127,012700,3.700,3.700,3.700,3.700
EURILS,20260127,012800,3.700,3.700,3.700,3.700
EURILS,20260127,012900,3.700,3.700,3.700,3.700
EURILS,20260127,013000,3.700,3.700,3.700,3.700
EURILS,20260127,013100,3.699,3.700,3.699,3.700
EURILS,20260127,013200,3.700,3.700,3.700,3.700
EURILS,20260127,013300,3.700,3.700,3.700,3.700
EURILS,20260127,013400,3.700,3.700,3.700,3.700
EURILS,20260127,013500,3.700,3.700,3.700,3.700
EURILS,20260127,013600,3.700,3.701,3.700,3.700
EURILS,20260127,013700,3.700,3.700,3.700,3.700
EURILS,20260127,013800,3.700,3.700,3.700,3.700
EURILS,20260127,013900,3.700,3.700,3.700,3.700
EURILS,20260127,014000,3.700,3.700,3.700,3.700
EURILS,20260127,014100,3.700,3.700,3.700,3.700
EURILS,20260127,014200,3.700,3.700,3.700,3.700
EURILS,20260127,014300,3.700,3.700,3.700,3.700
EURILS,20260127,014400,3.700,3.700,3.700,3.700
EURILS,20260127,014500,3.700,3.700,3.700,3.700
EURILS,20260127,014600,3.700,3.700,3.700,3.700
EURILS,20260127,014700,3.699,3.699,3.699,3.699
EURILS,20260127,014800,3.699,3.699,3.699,3.699
EURILS,20260127,014900,3.699,3.699,3.699,3.699
EURILS,20260127,015000,3.699,3.699,3.699,3.699
EURILS,20260127,015100,3.699,3.699,3.699,3.699
EURILS,20260127,015200,3.699,3.699,3.699,3.699
EURILS,20260127,015300,3.699,3.699,3.699,3.699
EURILS,20260127,015400,3.699,3.699,3.699,3.699
EURILS,20260127,015500,3.699,3.699,3.699,3.699
EURILS,20260127,015600,3.699,3.699,3.699,3.699
EURILS,20260127,015700,3.699,3.699,3.699,3.699
EURILS,20260127,015800,3.699,3.699,3.699,3.699
EURILS,20260127,015900,3.699,3.699,3.699,3.699
EURILS,20260127,020000,3.699,3.699,3.699,3.699
EURILS,20260127,020100,3.699,3.699,3.699,3.699
EURILS,20260127,020200,3.699,3.699,3.699,3.699
EURILS,20260127,020300,3.698,3.698,3.698,3.698
EURILS,20260127,020400,3.698,3.698,3.698,3.698
EURILS,20260127,020500,3.698,3.698,3.698,3.698
EURILS,20260127,020600,3.698,3.699,3.698,3.698
EURILS,20260127,020700,3.698,3.698,3.698,3.698
EURILS,20260127,020800,3.699,3.699,3.699,3.699
EURILS,20260127,020900,3.698,3.698,3.698,3.698
EURILS,20260127,021000,3.698,3.698,3.698,3.698
EURILS,20260127,021100,3.698,3.698,3.698,3.698
EURILS,20260127,021200,3.698,3.698,3.698,3.698
EURILS,20260127,021300,3.698,3.699,3.698,3.698
EURILS,20260127,021400,3.699,3.699,3.698,3.698
EURILS,20260127,021500,3.698,3.698,3.698,3.698
EURILS,20260127,021600,3.698,3.698,3.698,3.698
EURILS,20260127,021700,3.698,3.698,3.698,3.698
EURILS,20260127,021800,3.698,3.698,3.698,3.698
EURILS,20260127,021900,3.699,3.699,3.699,3.699
EURILS,20260127,022000,3.699,3.699,3.699,3.699
EURILS,20260127,022100,3.699,3.699,3.699,3.699
EURILS,20260127,022200,3.699,3.699,3.699,3.699
EURILS,20260127,022300,3.699,3.699,3.699,3.699
EURILS,20260127,022400,3.699,3.699,3.699,3.699
EURILS,20260127,022500,3.699,3.699,3.699,3.699
EURILS,20260127,022600,3.699,3.699,3.699,3.699
EURILS,20260127,022700,3.699,3.699,3.699,3.699
EURILS,20260127,022800,3.699,3.699,3.699,3.699
EURILS,20260127,022900,3.698,3.698,3.698,3.698
EURILS,20260127,023000,3.698,3.698,3.698,3.698
EURILS,20260127,023100,3.698,3.698,3.698,3.698
EURILS,20260127,023200,3.698,3.699,3.698,3.699
EURILS,20260127,023300,3.699,3.699,3.699,3.699
EURILS,20260127,023400,3.699,3.699,3.699,3.699
EURILS,20260127,023500,3.699,3.699,3.699,3.699
EURILS,20260127,023600,3.699,3.699,3.699,3.699
EURILS,20260127,023700,3.699,3.699,3.699,3.699
EURILS,20260127,023800,3.699,3.699,3.699,3.699
EURILS,20260127,023900,3.698,3.698,3.698,3.698
EURILS,20260127,024000,3.698,3.698,3.698,3.698
EURILS,20260127,024100,3.698,3.698,3.698,3.698
EURILS,20260127,024200,3.698,3.698,3.698,3.698
EURILS,20260127,024300,3.699,3.699,3.699,3.699
EURILS,20260127,024400,3.699,3.699,3.699,3.699
EURILS,20260127,024500,3.699,3.699,3.699,3.699
EURILS,20260127,024600,3.699,3.699,3.699,3.699
EURILS,20260127,024700,3.699,3.699,3.699,3.699
EURILS,20260127,024800,3.699,3.699,3.699,3.699
EURILS,20260127,024900,3.699,3.699,3.699,3.699
EURILS,20260127,025000,3.699,3.700,3.699,3.700
EURILS,20260127,025100,3.700,3.700,3.700,3.700
EURILS,20260127,025200,3.700,3.700,3.700,3.700
EURILS,20260127,025300,3.700,3.700,3.700,3.700
EURILS,20260127,025400,3.700,3.700,3.700,3.700
EURILS,20260127,025500,3.700,3.700,3.700,3.700
EURILS,20260127,025600,3.700,3.700,3.700,3.700
EURILS,20260127,025700,3.700,3.700,3.700,3.700
EURILS,20260127,025800,3.700,3.700,3.700,3.700
EURILS,20260127,025900,3.700,3.700,3.700,3.700
EURILS,20260127,030000,3.700,3.700,3.699,3.699
EURILS,20260127,030100,3.699,3.699,3.699,3.699
EURILS,20260127,030200,3.699,3.699,3.699,3.699
EURILS,20260127,030300,3.699,3.699,3.699,3.699
EURILS,20260127,030400,3.699,3.699,3.699,3.699
EURILS,20260127,030500,3.699,3.699,3.699,3.699
EURILS,20260127,030600,3.699,3.700,3.699,3.700
EURILS,20260127,030700,3.700,3.700,3.700,3.700
EURILS,20260127,030800,3.700,3.700,3.700,3.700
EURILS,20260127,030900,3.700,3.700,3.700,3.700
EURILS,20260127,031000,3.699,3.699,3.699,3.699
EURILS,20260127,031100,3.700,3.700,3.700,3.700
EURILS,20260127,031200,3.700,3.700,3.700,3.700
EURILS,20260127,031300,3.700,3.700,3.700,3.700
EURILS,20260127,031400,3.700,3.700,3.700,3.700
EURILS,20260127,031500,3.700,3.700,3.700,3.700
EURILS,20260127,031600,3.700,3.700,3.700,3.700
EURILS,20260127,031700,3.700,3.700,3.700,3.700
EURILS,20260127,031800,3.700,3.700,3.700,3.700
EURILS,20260127,031900,3.699,3.699,3.699,3.699
EURILS,20260127,032000,3.699,3.700,3.699,3.700
EURILS,20260127,032100,3.700,3.700,3.700,3.700
EURILS,20260127,032200,3.700,3.701,3.700,3.701
EURILS,20260127,032300,3.701,3.701,3.701,3.701
EURILS,20260127,032400,3.701,3.701,3.701,3.701
EURILS,20260127,032500,3.701,3.701,3.701,3.701
EURILS,20260127,032600,3.702,3.702,3.702,3.702
EURILS,20260127,032700,3.702,3.702,3.702,3.702
EURILS,20260127,032800,3.702,3.702,3.702,3.702
EURILS,20260127,032900,3.702,3.702,3.702,3.702
EURILS,20260127,033000,3.702,3.702,3.702,3.702
EURILS,20260127,033100,3.702,3.702,3.702,3.702
EURILS,20260127,033200,3.703,3.703,3.703,3.703
EURILS,20260127,033300,3.703,3.703,3.702,3.702
EURILS,20260127,033400,3.702,3.702,3.702,3.702
EURILS,20260127,033500,3.703,3.703,3.703,3.703
EURILS,20260127,033600,3.703,3.703,3.703,3.703
EURILS,20260127,033700,3.703,3.703,3.703,3.703
EURILS,20260127,033800,3.703,3.704,3.703,3.704
EURILS,20260127,033900,3.704,3.704,3.704,3.704
EURILS,20260127,034000,3.704,3.704,3.704,3.704
EURILS,20260127,034100,3.704,3.704,3.704,3.704
EURILS,20260127,034200,3.704,3.706,3.704,3.706
EURILS,20260127,034300,3.706,3.706,3.706,3.706
EURILS,20260127,034400,3.705,3.705,3.705,3.705
EURILS,20260127,034500,3.705,3.705,3.705,3.705
EURILS,20260127,034600,3.705,3.705,3.705,3.705
EURILS,20260127,034700,3.705,3.705,3.705,3.705
EURILS,20260127,034800,3.705,3.705,3.705,3.705
EURILS,20260127,034900,3.705,3.705,3.705,3.705
EURILS,20260127,035000,3.705,3.705,3.705,3.705
EURILS,20260127,035100,3.705,3.705,3.705,3.705
EURILS,20260127,035200,3.706,3.706,3.706,3.706
EURILS,20260127,035300,3.706,3.706,3.706,3.706
EURILS,20260127,035400,3.706,3.706,3.706,3.706
EURILS,20260127,035500,3.706,3.706,3.705,3.705
EURILS,20260127,035600,3.704,3.704,3.704,3.704
EURILS,20260127,035700,3.704,3.704,3.704,3.704
EURILS,20260127,035800,3.704,3.704,3.704,3.704
EURILS,20260127,035900,3.704,3.704,3.704,3.704
EURILS,20260127,040000,3.704,3.704,3.704,3.704
EURILS,20260127,040100,3.704,3.704,3.703,3.704
EURILS,20260127,040200,3.703,3.704,3.703,3.704
EURILS,20260127,040300,3.703,3.703,3.703,3.703
EURILS,20260127,040400,3.703,3.703,3.703,3.703
EURILS,20260127,040500,3.702,3.702,3.702,3.702
EURILS,20260127,040600,3.702,3.702,3.702,3.702
EURILS,20260127,040700,3.702,3.702,3.702,3.702
EURILS,20260127,040800,3.702,3.702,3.702,3.702
EURILS,20260127,040900,3.702,3.702,3.702,3.702
EURILS,20260127,041000,3.702,3.702,3.702,3.702
EURILS,20260127,041100,3.702,3.702,3.702,3.702
EURILS,20260127,041200,3.702,3.702,3.702,3.702
EURILS,20260127,041300,3.702,3.702,3.702,3.702
EURILS,20260127,041400,3.702,3.702,3.702,3.702
EURILS,20260127,041500,3.702,3.702,3.702,3.702
EURILS,20260127,041600,3.702,3.702,3.702,3.702
EURILS,20260127,041700,3.702,3.702,3.702,3.702
EURILS,20260127,041800,3.702,3.702,3.702,3.702
EURILS,20260127,041900,3.702,3.702,3.702,3.702
EURILS,20260127,042000,3.702,3.702,3.702,3.702
EURILS,20260127,042100,3.702,3.702,3.702,3.702
EURILS,20260127,042200,3.702,3.702,3.702,3.702
EURILS,20260127,042300,3.702,3.702,3.702,3.702
EURILS,20260127,042400,3.701,3.701,3.701,3.701
EURILS,20260127,042500,3.701,3.702,3.701,3.702
EURILS,20260127,042600,3.701,3.701,3.701,3.701
EURILS,20260127,042700,3.701,3.701,3.701,3.701
EURILS,20260127,042800,3.701,3.701,3.701,3.701
EURILS,20260127,042900,3.701,3.701,3.701,3.701
EURILS,20260127,043000,3.701,3.701,3.701,3.701
EURILS,20260127,043100,3.701,3.701,3.701,3.701
EURILS,20260127,043200,3.701,3.701,3.701,3.701
EURILS,20260127,043300,3.701,3.701,3.701,3.701
EURILS,20260127,043400,3.701,3.701,3.701,3.701
EURILS,20260127,043500,3.701,3.701,3.701,3.701
EURILS,20260127,043600,3.701,3.702,3.701,3.702
EURILS,20260127,043700,3.702,3.702,3.702,3.702
EURILS,20260127,043800,3.702,3.702,3.702,3.702
EURILS,20260127,043900,3.702,3.702,3.702,3.702
EURILS,20260127,044000,3.702,3.702,3.702,3.702
EURILS,20260127,044100,3.702,3.702,3.702,3.702
EURILS,20260127,044200,3.702,3.702,3.702,3.702
EURILS,20260127,044300,3.702,3.702,3.702,3.702
EURILS,20260127,044400,3.702,3.702,3.702,3.702
EURILS,20260127,044500,3.702,3.702,3.702,3.702
EURILS,20260127,044600,3.701,3.701,3.701,3.701
EURILS,20260127,044700,3.701,3.701,3.701,3.701
EURILS,20260127,044800,3.701,3.701,3.701,3.701
EURILS,20260127,044900,3.701,3.701,3.700,3.700
EURILS,20260127,045000,3.700,3.700,3.700,3.700
EURILS,20260127,045100,3.700,3.701,3.700,3.701
EURILS,20260127,045200,3.701,3.701,3.701,3.701
EURILS,20260127,045300,3.700,3.700,3.700,3.700
EURILS,20260127,045400,3.700,3.700,3.700,3.700
EURILS,20260127,045500,3.700,3.700,3.700,3.700
EURILS,20260127,045600,3.700,3.700,3.700,3.700
EURILS,20260127,045700,3.700,3.700,3.700,3.700
EURILS,20260127,045800,3.700,3.700,3.700,3.700
EURILS,20260127,045900,3.700,3.700,3.700,3.700
EURILS,20260127,050000,3.700,3.700,3.700,3.700
EURILS,20260127,050100,3.700,3.700,3.700,3.700
EURILS,20260127,050200,3.700,3.700,3.700,3.700
EURILS,20260127,050300,3.700,3.700,3.700,3.700
EURILS,20260127,050400,3.700,3.700,3.700,3.700
EURILS,20260127,050500,3.700,3.700,3.700,3.700
EURILS,20260127,050600,3.700,3.700,3.700,3.700
EURILS,20260127,050700,3.700,3.700,3.700,3.700
EURILS,20260127,050800,3.700,3.700,3.700,3.700
EURILS,20260127,050900,3.700,3.700,3.700,3.700
EURILS,20260127,051000,3.700,3.700,3.700,3.700
EURILS,20260127,051100,3.700,3.700,3.700,3.700
EURILS,20260127,051200,3.700,3.700,3.699,3.699
EURILS,20260127,051300,3.699,3.699,3.699,3.699
EURILS,20260127,051400,3.699,3.699,3.699,3.699
EURILS,20260127,051500,3.699,3.699,3.699,3.699
EURILS,20260127,051600,3.699,3.699,3.699,3.699
EURILS,20260127,051700,3.699,3.699,3.699,3.699
EURILS,20260127,051800,3.699,3.699,3.699,3.699
EURILS,20260127,051900,3.699,3.699,3.699,3.699
EURILS,20260127,052000,3.698,3.698,3.698,3.698
EURILS,20260127,052100,3.698,3.698,3.698,3.698
EURILS,20260127,052200,3.698,3.698,3.698,3.698
EURILS,20260127,052300,3.699,3.699,3.699,3.699
EURILS,20260127,052400,3.699,3.699,3.699,3.699
EURILS,20260127,052500,3.699,3.699,3.698,3.698
EURILS,20260127,052600,3.698,3.698,3.698,3.698
EURILS,20260127,052700,3.698,3.698,3.698,3.698
EURILS,20260127,052800,3.697,3.697,3.697,3.697
EURILS,20260127,052900,3.697,3.697,3.697,3.697
EURILS,20260127,053000,3.697,3.697,3.697,3.697
EURILS,20260127,053100,3.697,3.698,3.697,3.698
EURILS,20260127,053200,3.698,3.698,3.698,3.698
EURILS,20260127,053300,3.698,3.698,3.698,3.698
EURILS,20260127,053400,3.698,3.698,3.698,3.698
EURILS,20260127,053500,3.698,3.698,3.698,3.698
EURILS,20260127,053600,3.698,3.698,3.698,3.698
EURILS,20260127,053700,3.697,3.697,3.697,3.697
EURILS,20260127,053800,3.697,3.697,3.697,3.697
EURILS,20260127,053900,3.697,3.697,3.697,3.697
EURILS,20260127,054000,3.697,3.697,3.697,3.697
EURILS,20260127,054100,3.697,3.697,3.697,3.697
EURILS,20260127,054200,3.697,3.697,3.697,3.697
EURILS,20260127,054300,3.697,3.697,3.697,3.697
EURILS,20260127,054400,3.697,3.698,3.697,3.697
EURILS,20260127,054500,3.697,3.697,3.697,3.697
EURILS,20260127,054600,3.697,3.697,3.697,3.697
EURILS,20260127,054700,3.697,3.697,3.697,3.697
EURILS,20260127,054800,3.697,3.697,3.697,3.697
EURILS,20260127,054900,3.697,3.697,3.697,3.697
EURILS,20260127,055000,3.697,3.697,3.697,3.697
EURILS,20260127,055100,3.697,3.697,3.697,3.697
EURILS,20260127,055200,3.697,3.697,3.697,3.697
EURILS,20260127,055300,3.697,3.697,3.697,3.697
EURILS,20260127,055400,3.698,3.698,3.698,3.698
EURILS,20260127,055500,3.698,3.698,3.698,3.698
EURILS,20260127,055600,3.698,3.698,3.698,3.698
EURILS,20260127,055700,3.698,3.698,3.698,3.698
EURILS,20260127,055800,3.698,3.698,3.698,3.698
EURILS,20260127,055900,3.698,3.698,3.698,3.698
EURILS,20260127,060000,3.698,3.698,3.698,3.698
EURILS,20260127,060100,3.698,3.698,3.698,3.698
EURILS,20260127,060200,3.698,3.698,3.698,3.698
EURILS,20260127,060300,3.698,3.698,3.698,3.698
EURILS,20260127,060400,3.698,3.698,3.698,3.698
EURILS,20260127,060500,3.698,3.698,3.698,3.698
EURILS,20260127,060600,3.698,3.698,3.698,3.698
EURILS,20260127,060700,3.698,3.698,3.698,3.698
EURILS,20260127,060800,3.698,3.698,3.698,3.698
EURILS,20260127,060900,3.698,3.698,3.698,3.698
EURILS,20260127,061000,3.698,3.698,3.698,3.698
EURILS,20260127,061100,3.698,3.698,3.698,3.698
EURILS,20260127,061200,3.698,3.698,3.698,3.698
EURILS,20260127,061300,3.698,3.698,3.698,3.698
EURILS,20260127,061400,3.698,3.698,3.698,3.698
EURILS,20260127,061500,3.698,3.698,3.698,3.698
EURILS,20260127,061600,3.698,3.698,3.698,3.698
EURILS,20260127,061700,3.698,3.698,3.698,3.698
EURILS,20260127,061800,3.698,3.698,3.697,3.697
EURILS,20260127,061900,3.697,3.698,3.697,3.698
EURILS,20260127,062000,3.697,3.697,3.697,3.697
EURILS,20260127,062100,3.697,3.697,3.697,3.697
EURILS,20260127,062200,3.697,3.697,3.697,3.697
EURILS,20260127,062300,3.697,3.698,3.697,3.698
EURILS,20260127,062400,3.698,3.698,3.698,3.698
EURILS,20260127,062500,3.699,3.699,3.698,3.699
EURILS,20260127,062600,3.699,3.699,3.699,3.699
EURILS,20260127,062700,3.699,3.699,3.699,3.699
EURILS,20260127,062800,3.699,3.699,3.699,3.699
EURILS,20260127,062900,3.699,3.699,3.699,3.699
EURILS,20260127,063000,3.699,3.699,3.699,3.699
EURILS,20260127,063100,3.699,3.699,3.699,3.699
EURILS,20260127,063200,3.699,3.699,3.699,3.699
EURILS,20260127,063300,3.699,3.699,3.699,3.699
EURILS,20260127,063400,3.699,3.699,3.699,3.699
EURILS,20260127,063500,3.699,3.699,3.699,3.699
EURILS,20260127,063600,3.699,3.699,3.699,3.699
EURILS,20260127,063700,3.699,3.699,3.699,3.699
EURILS,20260127,063800,3.699,3.699,3.699,3.699
EURILS,20260127,063900,3.699,3.699,3.698,3.698
EURILS,20260127,064000,3.698,3.698,3.698,3.698
EURILS,20260127,064100,3.698,3.698,3.698,3.698
EURILS,20260127,064200,3.698,3.698,3.698,3.698
EURILS,20260127,064300,3.698,3.698,3.698,3.698
EURILS,20260127,064400,3.698,3.698,3.698,3.698
EURILS,20260127,064500,3.698,3.698,3.698,3.698
EURILS,20260127,064600,3.698,3.698,3.698,3.698
EURILS,20260127,064700,3.698,3.698,3.698,3.698
EURILS,20260127,064800,3.698,3.698,3.698,3.698
EURILS,20260127,064900,3.698,3.698,3.698,3.698
EURILS,20260127,065000,3.698,3.698,3.698,3.698
EURILS,20260127,065100,3.698,3.698,3.698,3.698
EURILS,20260127,065200,3.698,3.698,3.698,3.698
EURILS,20260127,065300,3.698,3.698,3.698,3.698
EURILS,20260127,065400,3.699,3.699,3.699,3.699
EURILS,20260127,065500,3.699,3.699,3.699,3.699
EURILS,20260127,065600,3.699,3.699,3.699,3.699
EURILS,20260127,065700,3.699,3.699,3.699,3.699
EURILS,20260127,065800,3.699,3.699,3.699,3.699
EURILS,20260127,065900,3.699,3.699,3.699,3.699
EURILS,20260127,070000,3.699,3.699,3.699,3.699
EURILS,20260127,070100,3.699,3.699,3.699,3.699
EURILS,20260127,070200,3.699,3.699,3.699,3.699
EURILS,20260127,070300,3.699,3.699,3.699,3.699
EURILS,20260127,070400,3.699,3.699,3.699,3.699
EURILS,20260127,070500,3.699,3.699,3.699,3.699
EURILS,20260127,070600,3.699,3.699,3.699,3.699
EURILS,20260127,070700,3.699,3.699,3.699,3.699
EURILS,20260127,070800,3.699,3.699,3.699,3.699
EURILS,20260127,070900,3.699,3.699,3.699,3.699
EURILS,20260127,071000,3.699,3.699,3.699,3.699
EURILS,20260127,071100,3.699,3.699,3.699,3.699
EURILS,20260127,071200,3.699,3.699,3.699,3.699
EURILS,20260127,071300,3.699,3.699,3.699,3.699
EURILS,20260127,071400,3.699,3.699,3.699,3.699
EURILS,20260127,071500,3.699,3.699,3.699,3.699
EURILS,20260127,071600,3.699,3.699,3.699,3.699
EURILS,20260127,071700,3.698,3.698,3.698,3.698
EURILS,20260127,071800,3.698,3.698,3.698,3.698
EURILS,20260127,071900,3.698,3.698,3.698,3.698
EURILS,20260127,072000,3.698,3.698,3.698,3.698
EURILS,20260127,072100,3.698,3.698,3.698,3.698
EURILS,20260127,072200,3.698,3.698,3.698,3.698
EURILS,20260127,072300,3.698,3.698,3.698,3.698
EURILS,20260127,072400,3.698,3.699,3.698,3.699
EURILS,20260127,072500,3.699,3.699,3.699,3.699
EURILS,20260127,072600,3.699,3.699,3.699,3.699
EURILS,20260127,072700,3.698,3.698,3.698,3.698
EURILS,20260127,072800,3.698,3.698,3.698,3.698
EURILS,20260127,072900,3.698,3.698,3.698,3.698
EURILS,20260127,073000,3.698,3.698,3.698,3.698
EURILS,20260127,073100,3.698,3.698,3.698,3.698
EURILS,20260127,073200,3.698,3.698,3.698,3.698
EURILS,20260127,073300,3.698,3.698,3.698,3.698
EURILS,20260127,073400,3.698,3.698,3.698,3.698
EURILS,20260127,073500,3.698,3.699,3.698,3.699
EURILS,20260127,073600,3.698,3.698,3.698,3.698
EURILS,20260127,073700,3.698,3.698,3.698,3.698
EURILS,20260127,073800,3.698,3.698,3.698,3.698
EURILS,20260127,073900,3.699,3.699,3.699,3.699
EURILS,20260127,074000,3.699,3.699,3.699,3.699
EURILS,20260127,074100,3.699,3.699,3.699,3.699
EURILS,20260127,074200,3.699,3.700,3.699,3.699
EURILS,20260127,074300,3.699,3.700,3.699,3.700
EURILS,20260127,074400,3.700,3.700,3.699,3.699
EURILS,20260127,074500,3.700,3.700,3.700,3.700
EURILS,20260127,074600,3.700,3.700,3.700,3.700
EURILS,20260127,074700,3.700,3.700,3.700,3.700
EURILS,20260127,074800,3.700,3.700,3.700,3.700
EURILS,20260127,074900,3.700,3.700,3.700,3.700
EURILS,20260127,075000,3.700,3.700,3.699,3.699
EURILS,20260127,075100,3.699,3.699,3.699,3.699
EURILS,20260127,075200,3.699,3.699,3.699,3.699
EURILS,20260127,075300,3.699,3.699,3.699,3.699
EURILS,20260127,075400,3.698,3.698,3.698,3.698
EURILS,20260127,075500,3.698,3.698,3.698,3.698
EURILS,20260127,075600,3.698,3.698,3.697,3.697
EURILS,20260127,075700,3.698,3.698,3.697,3.697
EURILS,20260127,075800,3.697,3.697,3.697,3.697
EURILS,20260127,075900,3.697,3.697,3.697,3.697
EURILS,20260127,080000,3.697,3.697,3.697,3.697
EURILS,20260127,080100,3.698,3.698,3.697,3.697
EURILS,20260127,080200,3.698,3.700,3.698,3.700
EURILS,20260127,080300,3.701,3.701,3.701,3.701
EURILS,20260127,080400,3.701,3.701,3.701,3.701
EURILS,20260127,080500,3.701,3.701,3.701,3.701
EURILS,20260127,080600,3.701,3.701,3.701,3.701
EURILS,20260127,080700,3.701,3.701,3.701,3.701
EURILS,20260127,080800,3.701,3.702,3.700,3.700
EURILS,20260127,080900,3.700,3.700,3.700,3.700
EURILS,20260127,081000,3.700,3.700,3.700,3.700
EURILS,20260127,081100,3.700,3.700,3.700,3.700
EURILS,20260127,081200,3.700,3.701,3.700,3.701
EURILS,20260127,081300,3.700,3.701,3.700,3.701
EURILS,20260127,081400,3.701,3.701,3.701,3.701
EURILS,20260127,081500,3.700,3.701,3.700,3.701
EURILS,20260127,081600,3.701,3.701,3.701,3.701
EURILS,20260127,081700,3.701,3.701,3.701,3.701
EURILS,20260127,081800,3.701,3.701,3.701,3.701
EURILS,20260127,081900,3.701,3.701,3.701,3.701
EURILS,20260127,082000,3.701,3.701,3.701,3.701
EURILS,20260127,082100,3.701,3.701,3.701,3.701
EURILS,20260127,082200,3.701,3.701,3.700,3.701
EURILS,20260127,082300,3.701,3.701,3.701,3.701
EURILS,20260127,082400,3.701,3.701,3.701,3.701
EURILS,20260127,082500,3.701,3.701,3.701,3.701
EURILS,20260127,082600,3.701,3.701,3.701,3.701
EURILS,20260127,082700,3.700,3.701,3.698,3.698
EURILS,20260127,082800,3.698,3.698,3.698,3.698
EURILS,20260127,082900,3.697,3.697,3.697,3.697
EURILS,20260127,083000,3.696,3.697,3.696,3.697
EURILS,20260127,083100,3.697,3.697,3.696,3.696
EURILS,20260127,083200,3.696,3.696,3.696,3.696
EURILS,20260127,083300,3.696,3.696,3.696,3.696
EURILS,20260127,083400,3.696,3.696,3.696,3.696
EURILS,20260127,083500,3.696,3.696,3.696,3.696
EURILS,20260127,083600,3.696,3.696,3.696,3.696
EURILS,20260127,083700,3.696,3.696,3.696,3.696
EURILS,20260127,083800,3.696,3.696,3.696,3.696
EURILS,20260127,083900,3.695,3.695,3.695,3.695
EURILS,20260127,084000,3.695,3.696,3.695,3.696
EURILS,20260127,084100,3.696,3.696,3.696,3.696
EURILS,20260127,084200,3.696,3.696,3.696,3.696
EURILS,20260127,084300,3.696,3.696,3.696,3.696
EURILS,20260127,084400,3.696,3.696,3.696,3.696
EURILS,20260127,084500,3.696,3.696,3.696,3.696
EURILS,20260127,084600,3.697,3.697,3.697,3.697
EURILS,20260127,084700,3.696,3.696,3.695,3.696
EURILS,20260127,084800,3.695,3.695,3.695,3.695
EURILS,20260127,084900,3.695,3.695,3.695,3.695
EURILS,20260127,085000,3.695,3.695,3.695,3.695
EURILS,20260127,085100,3.695,3.696,3.695,3.696
EURILS,20260127,085200,3.695,3.695,3.695,3.695
EURILS,20260127,085300,3.695,3.697,3.695,3.697
EURILS,20260127,085400,3.697,3.698,3.697,3.698
EURILS,20260127,085500,3.698,3.698,3.698,3.698
EURILS,20260127,085600,3.697,3.697,3.697,3.697
EURILS,20260127,085700,3.697,3.697,3.695,3.695
EURILS,20260127,085800,3.696,3.696,3.695,3.696
EURILS,20260127,085900,3.696,3.696,3.696,3.696
EURILS,20260127,090000,3.695,3.696,3.695,3.696
EURILS,20260127,090100,3.696,3.696,3.696,3.696
EURILS,20260127,090200,3.696,3.696,3.695,3.695
EURILS,20260127,090300,3.695,3.695,3.695,3.695
EURILS,20260127,090400,3.694,3.694,3.693,3.693
EURILS,20260127,090500,3.694,3.694,3.694,3.694
EURILS,20260127,090600,3.694,3.694,3.694,3.694
EURILS,20260127,090700,3.695,3.695,3.695,3.695
EURILS,20260127,090800,3.695,3.695,3.695,3.695
EURILS,20260127,090900,3.695,3.696,3.695,3.695
EURILS,20260127,091000,3.696,3.697,3.696,3.697
EURILS,20260127,091100,3.696,3.696,3.696,3.696
EURILS,20260127,091200,3.696,3.696,3.695,3.695
EURILS,20260127,091300,3.696,3.696,3.696,3.696
EURILS,20260127,091400,3.696,3.696,3.696,3.696
EURILS,20260127,091500,3.696,3.696,3.696,3.696
EURILS,20260127,091600,3.695,3.695,3.694,3.694
EURILS,20260127,091700,3.694,3.694,3.694,3.694
EURILS,20260127,091800,3.695,3.695,3.692,3.692
EURILS,20260127,091900,3.693,3.693,3.693,3.693
EURILS,20260127,092000,3.693,3.693,3.693,3.693
EURILS,20260127,092100,3.693,3.693,3.692,3.692
EURILS,20260127,092200,3.693,3.693,3.692,3.693
EURILS,20260127,092300,3.692,3.692,3.692,3.692
EURILS,20260127,092400,3.691,3.692,3.691,3.692
EURILS,20260127,092500,3.691,3.691,3.691,3.691
EURILS,20260127,092600,3.691,3.693,3.691,3.693
EURILS,20260127,092700,3.694,3.694,3.694,3.694
EURILS,20260127,092800,3.694,3.694,3.694,3.694
EURILS,20260127,092900,3.694,3.694,3.694,3.694
EURILS,20260127,093000,3.695,3.695,3.695,3.695
EURILS,20260127,093100,3.695,3.696,3.695,3.695
EURILS,20260127,093200,3.695,3.695,3.695,3.695
EURILS,20260127,093300,3.694,3.695,3.694,3.695
EURILS,20260127,093400,3.694,3.695,3.694,3.694
EURILS,20260127,093500,3.694,3.694,3.694,3.694
EURILS,20260127,093600,3.694,3.694,3.694,3.694
EURILS,20260127,093700,3.695,3.695,3.694,3.694
EURILS,20260127,093800,3.694,3.694,3.694,3.694
EURILS,20260127,093900,3.694,3.694,3.694,3.694
EURILS,20260127,094000,3.694,3.694,3.694,3.694
EURILS,20260127,094100,3.694,3.694,3.694,3.694
EURILS,20260127,094200,3.694,3.694,3.694,3.694
EURILS,20260127,094300,3.694,3.694,3.694,3.694
EURILS,20260127,094400,3.695,3.695,3.694,3.694
EURILS,20260127,094500,3.694,3.694,3.694,3.694
EURILS,20260127,094600,3.694,3.695,3.694,3.695
EURILS,20260127,094700,3.695,3.695,3.695,3.695
EURILS,20260127,094800,3.695,3.695,3.695,3.695
EURILS,20260127,094900,3.695,3.695,3.695,3.695
EURILS,20260127,095000,3.695,3.695,3.695,3.695
EURILS,20260127,095100,3.695,3.695,3.695,3.695
EURILS,20260127,095200,3.695,3.695,3.695,3.695
EURILS,20260127,095300,3.695,3.695,3.695,3.695
EURILS,20260127,095400,3.695,3.695,3.695,3.695
EURILS,20260127,095500,3.696,3.696,3.696,3.696
EURILS,20260127,095600,3.696,3.696,3.696,3.696
EURILS,20260127,095700,3.696,3.696,3.696,3.696
EURILS,20260127,095800,3.696,3.696,3.696,3.696
EURILS,20260127,095900,3.696,3.696,3.696,3.696
EURILS,20260127,100000,3.696,3.696,3.696,3.696
EURILS,20260127,100100,3.696,3.696,3.696,3.696
EURILS,20260127,100200,3.696,3.696,3.696,3.696
EURILS,20260127,100300,3.696,3.696,3.696,3.696
EURILS,20260127,100400,3.697,3.697,3.696,3.696
EURILS,20260127,100500,3.696,3.696,3.696,3.696
EURILS,20260127,100600,3.695,3.695,3.695,3.695
EURILS,20260127,100700,3.695,3.696,3.695,3.696
EURILS,20260127,100800,3.697,3.697,3.697,3.697
EURILS,20260127,100900,3.697,3.697,3.697,3.697
EURILS,20260127,101000,3.696,3.696,3.696,3.696
EURILS,20260127,101100,3.696,3.697,3.696,3.697
EURILS,20260127,101200,3.697,3.697,3.697,3.697
EURILS,20260127,101300,3.697,3.697,3.697,3.697
EURILS,20260127,101400,3.697,3.697,3.697,3.697
EURILS,20260127,101500,3.697,3.697,3.697,3.697
EURILS,20260127,101600,3.697,3.697,3.697,3.697
EURILS,20260127,101700,3.697,3.697,3.697,3.697
EURILS,20260127,101800,3.696,3.696,3.694,3.694
EURILS,20260127,101900,3.694,3.694,3.694,3.694
EURILS,20260127,102000,3.693,3.693,3.692,3.693
EURILS,20260127,102100,3.693,3.693,3.693,3.693
EURILS,20260127,102200,3.692,3.692,3.692,3.692
EURILS,20260127,102300,3.692,3.692,3.692,3.692
EURILS,20260127,102400,3.692,3.692,3.692,3.692
EURILS,20260127,102500,3.692,3.692,3.692,3.692
EURILS,20260127,102600,3.693,3.693,3.693,3.693
EURILS,20260127,102700,3.693,3.693,3.693,3.693
EURILS,20260127,102800,3.693,3.693,3.692,3.692
EURILS,20260127,102900,3.692,3.692,3.692,3.692
EURILS,20260127,103000,3.693,3.693,3.693,3.693
EURILS,20260127,103100,3.693,3.693,3.693,3.693
EURILS,20260127,103200,3.693,3.693,3.693,3.693
EURILS,20260127,103300,3.693,3.694,3.693,3.694
EURILS,20260127,103400,3.694,3.694,3.694,3.694
EURILS,20260127,103500,3.693,3.693,3.693,3.693
EURILS,20260127,103600,3.693,3.693,3.693,3.693
EURILS,20260127,103700,3.693,3.693,3.693,3.693
EURILS,20260127,103800,3.693,3.693,3.693,3.693
EURILS,20260127,103900,3.693,3.693,3.693,3.693
EURILS,20260127,104000,3.693,3.693,3.693,3.693
EURILS,20260127,104100,3.693,3.693,3.693,3.693
EURILS,20260127,104200,3.693,3.693,3.693,3.693
EURILS,20260127,104300,3.693,3.693,3.693,3.693
EURILS,20260127,104400,3.693,3.693,3.691,3.691
EURILS,20260127,104500,3.691,3.691,3.691,3.691
EURILS,20260127,104600,3.691,3.691,3.690,3.690
EURILS,20260127,104700,3.690,3.690,3.690,3.690
EURILS,20260127,104800,3.689,3.689,3.689,3.689
EURILS,20260127,104900,3.689,3.689,3.689,3.689
EURILS,20260127,105000,3.689,3.689,3.688,3.688
EURILS,20260127,105100,3.689,3.689,3.689,3.689
EURILS,20260127,105200,3.689,3.689,3.689,3.689
EURILS,20260127,105300,3.690,3.694,3.690,3.694
EURILS,20260127,105400,3.693,3.693,3.689,3.689
EURILS,20260127,105500,3.688,3.691,3.688,3.690
EURILS,20260127,105600,3.689,3.689,3.689,3.689
EURILS,20260127,105700,3.689,3.689,3.688,3.689
EURILS,20260127,105800,3.691,3.693,3.691,3.693
EURILS,20260127,105900,3.692,3.692,3.691,3.691
EURILS,20260127,110000,3.692,3.692,3.692,3.692
EURILS,20260127,110100,3.692,3.692,3.691,3.691
EURILS,20260127,110200,3.691,3.691,3.690,3.690
EURILS,20260127,110300,3.691,3.691,3.691,3.691
EURILS,20260127,110400,3.691,3.691,3.691,3.691
EURILS,20260127,110500,3.691,3.691,3.690,3.690
EURILS,20260127,110600,3.690,3.690,3.690,3.690
EURILS,20260127,110700,3.691,3.691,3.691,3.691
EURILS,20260127,110800,3.691,3.691,3.690,3.690
EURILS,20260127,110900,3.690,3.690,3.690,3.690
EURILS,20260127,111000,3.691,3.691,3.691,3.691
EURILS,20260127,111100,3.691,3.691,3.690,3.690
EURILS,20260127,111200,3.689,3.689,3.689,3.689
EURILS,20260127,111300,3.689,3.690,3.689,3.690
EURILS,20260127,111400,3.689,3.689,3.689,3.689
EURILS,20260127,111500,3.688,3.689,3.688,3.688
EURILS,20260127,111600,3.688,3.688,3.688,3.688
EURILS,20260127,111700,3.688,3.688,3.688,3.688
EURILS,20260127,111800,3.689,3.689,3.689,3.689
EURILS,20260127,111900,3.689,3.689,3.689,3.689
EURILS,20260127,112000,3.689,3.690,3.689,3.690
EURILS,20260127,112100,3.690,3.690,3.690,3.690
EURILS,20260127,112200,3.690,3.690,3.690,3.690
EURILS,20260127,112300,3.690,3.690,3.690,3.690
EURILS,20260127,112400,3.690,3.690,3.690,3.690
EURILS,20260127,112500,3.690,3.690,3.690,3.690
EURILS,20260127,112600,3.691,3.691,3.690,3.690
EURILS,20260127,112700,3.690,3.690,3.690,3.690
EURILS,20260127,112800,3.690,3.691,3.690,3.691
EURILS,20260127,112900,3.691,3.691,3.691,3.691
EURILS,20260127,113000,3.691,3.691,3.691,3.691
EURILS,20260127,113100,3.691,3.691,3.691,3.691
EURILS,20260127,113200,3.691,3.691,3.691,3.691
EURILS,20260127,113300,3.691,3.691,3.691,3.691
EURILS,20260127,113400,3.691,3.691,3.691,3.691
EURILS,20260127,113500,3.691,3.691,3.691,3.691
EURILS,20260127,113600,3.691,3.691,3.690,3.691
EURILS,20260127,113700,3.691,3.691,3.691,3.691
EURILS,20260127,113800,3.691,3.691,3.691,3.691
EURILS,20260127,113900,3.691,3.691,3.691,3.691
EURILS,20260127,114000,3.691,3.691,3.691,3.691
EURILS,20260127,114100,3.691,3.691,3.691,3.691
EURILS,20260127,114200,3.691,3.691,3.691,3.691
EURILS,20260127,114300,3.691,3.691,3.691,3.691
EURILS,20260127,114400,3.692,3.693,3.692,3.693
EURILS,20260127,114500,3.692,3.692,3.692,3.692
EURILS,20260127,114600,3.692,3.692,3.692,3.692
EURILS,20260127,114700,3.692,3.693,3.692,3.693
EURILS,20260127,114800,3.693,3.693,3.693,3.693
EURILS,20260127,114900,3.692,3.693,3.692,3.693
EURILS,20260127,115000,3.693,3.693,3.693,3.693
EURILS,20260127,115100,3.692,3.692,3.692,3.692
EURILS,20260127,115200,3.693,3.693,3.692,3.692
EURILS,20260127,115300,3.692,3.692,3.692,3.692
EURILS,20260127,115400,3.692,3.692,3.692,3.692
EURILS,20260127,115500,3.692,3.692,3.692,3.692
EURILS,20260127,115600,3.692,3.692,3.692,3.692
EURILS,20260127,115700,3.693,3.693,3.693,3.693
EURILS,20260127,115800,3.693,3.693,3.693,3.693
EURILS,20260127,115900,3.693,3.693,3.692,3.693
EURILS,20260127,120000,3.693,3.693,3.692,3.692
EURILS,20260127,120100,3.693,3.693,3.693,3.693
EURILS,20260127,120200,3.693,3.693,3.693,3.693
EURILS,20260127,120300,3.693,3.693,3.692,3.692
EURILS,20260127,120400,3.692,3.692,3.692,3.692
EURILS,20260127,120500,3.692,3.692,3.692,3.692
EURILS,20260127,120600,3.693,3.693,3.693,3.693
EURILS,20260127,120700,3.693,3.693,3.692,3.693
EURILS,20260127,120800,3.692,3.692,3.691,3.691
EURILS,20260127,120900,3.691,3.691,3.691,3.691
EURILS,20260127,121000,3.691,3.691,3.691,3.691
EURILS,20260127,121100,3.691,3.691,3.691,3.691
EURILS,20260127,121200,3.691,3.691,3.691,3.691
EURILS,20260127,121300,3.690,3.690,3.690,3.690
EURILS,20260127,121400,3.690,3.690,3.688,3.688
EURILS,20260127,121500,3.687,3.687,3.687,3.687
EURILS,20260127,121600,3.687,3.687,3.687,3.687
EURILS,20260127,121700,3.686,3.686,3.686,3.686
EURILS,20260127,121800,3.686,3.686,3.685,3.685
EURILS,20260127,121900,3.685,3.685,3.685,3.685
EURILS,20260127,122000,3.684,3.685,3.684,3.685
EURILS,20260127,122100,3.686,3.686,3.685,3.685
EURILS,20260127,122200,3.685,3.685,3.685,3.685
EURILS,20260127,122300,3.685,3.685,3.685,3.685
EURILS,20260127,122400,3.685,3.685,3.685,3.685
EURILS,20260127,122500,3.685,3.685,3.685,3.685
EURILS,20260127,122600,3.685,3.685,3.685,3.685
EURILS,20260127,122700,3.686,3.688,3.686,3.688
EURILS,20260127,122800,3.689,3.689,3.689,3.689
EURILS,20260127,122900,3.689,3.689,3.689,3.689
EURILS,20260127,123000,3.689,3.689,3.689,3.689
EURILS,20260127,123100,3.689,3.690,3.689,3.690
EURILS,20260127,123200,3.690,3.690,3.690,3.690
EURILS,20260127,123300,3.690,3.690,3.690,3.690
EURILS,20260127,123400,3.690,3.690,3.690,3.690
EURILS,20260127,123500,3.690,3.690,3.690,3.690
EURILS,20260127,123600,3.690,3.690,3.690,3.690
EURILS,20260127,123700,3.690,3.690,3.689,3.689
EURILS,20260127,123800,3.689,3.689,3.689,3.689
EURILS,20260127,123900,3.689,3.689,3.689,3.689
EURILS,20260127,124000,3.689,3.689,3.689,3.689
EURILS,20260127,124100,3.689,3.689,3.689,3.689
EURILS,20260127,124200,3.689,3.689,3.689,3.689
EURILS,20260127,124300,3.689,3.689,3.689,3.689
EURILS,20260127,124400,3.689,3.689,3.689,3.689
EURILS,20260127,124500,3.688,3.689,3.688,3.689
EURILS,20260127,124600,3.689,3.689,3.688,3.688
EURILS,20260127,124700,3.688,3.688,3.688,3.688
EURILS,20260127,124800,3.688,3.688,3.688,3.688
EURILS,20260127,124900,3.688,3.688,3.688,3.688
EURILS,20260127,125000,3.688,3.688,3.688,3.688
EURILS,20260127,125100,3.689,3.689,3.689,3.689
EURILS,20260127,125200,3.689,3.689,3.689,3.689
EURILS,20260127,125300,3.688,3.689,3.688,3.689
EURILS,20260127,125400,3.689,3.690,3.689,3.690
EURILS,20260127,125500,3.690,3.690,3.690,3.690
EURILS,20260127,125600,3.691,3.691,3.691,3.691
EURILS,20260127,125700,3.691,3.691,3.691,3.691
EURILS,20260127,125800,3.692,3.692,3.692,3.692
EURILS,20260127,125900,3.692,3.692,3.691,3.691
EURILS,20260127,130000,3.692,3.692,3.692,3.692
EURILS,20260127,130100,3.691,3.691,3.691,3.691
EURILS,20260127,130200,3.691,3.691,3.691,3.691
EURILS,20260127,130300,3.691,3.691,3.691,3.691
EURILS,20260127,130400,3.691,3.691,3.691,3.691
EURILS,20260127,130500,3.691,3.692,3.691,3.692
EURILS,20260127,130600,3.691,3.691,3.691,3.691
EURILS,20260127,130700,3.691,3.691,3.691,3.691
EURILS,20260127,130800,3.691,3.691,3.691,3.691
EURILS,20260127,130900,3.691,3.691,3.691,3.691
EURILS,20260127,131000,3.691,3.692,3.691,3.692
EURILS,20260127,131100,3.693,3.693,3.693,3.693
EURILS,20260127,131200,3.692,3.692,3.692,3.692
EURILS,20260127,131300,3.693,3.694,3.693,3.694
EURILS,20260127,131400,3.694,3.694,3.694,3.694
EURILS,20260127,131500,3.693,3.693,3.693,3.693
EURILS,20260127,131600,3.694,3.694,3.694,3.694
EURILS,20260127,131700,3.693,3.693,3.693,3.693
EURILS,20260127,131800,3.693,3.694,3.693,3.694
EURILS,20260127,131900,3.694,3.694,3.694,3.694
EURILS,20260127,132000,3.694,3.694,3.694,3.694
EURILS,20260127,132100,3.693,3.693,3.693,3.693
EURILS,20260127,132200,3.694,3.694,3.694,3.694
EURILS,20260127,132300,3.694,3.695,3.694,3.695
EURILS,20260127,132400,3.694,3.695,3.694,3.695
EURILS,20260127,132500,3.695,3.695,3.694,3.695
EURILS,20260127,132600,3.694,3.695,3.694,3.694
EURILS,20260127,132700,3.695,3.698,3.695,3.697
EURILS,20260127,132800,3.696,3.696,3.692,3.692
EURILS,20260127,132900,3.693,3.693,3.692,3.693
EURILS,20260127,133000,3.692,3.692,3.691,3.691
EURILS,20260127,133100,3.690,3.690,3.689,3.689
EURILS,20260127,133200,3.689,3.689,3.689,3.689
EURILS,20260127,133300,3.690,3.691,3.690,3.691
EURILS,20260127,133400,3.690,3.692,3.690,3.692
EURILS,20260127,133500,3.691,3.692,3.691,3.692
EURILS,20260127,133600,3.692,3.692,3.692,3.692
EURILS,20260127,133700,3.692,3.692,3.691,3.691
EURILS,20260127,133800,3.692,3.692,3.691,3.691
EURILS,20260127,133900,3.691,3.691,3.691,3.691
EURILS,20260127,134000,3.691,3.692,3.691,3.692
EURILS,20260127,134100,3.693,3.694,3.693,3.693
EURILS,20260127,134200,3.694,3.694,3.694,3.694
EURILS,20260127,134300,3.694,3.697,3.694,3.697
EURILS,20260127,134400,3.696,3.696,3.696,3.696
EURILS,20260127,134500,3.696,3.696,3.696,3.696
EURILS,20260127,134600,3.696,3.696,3.695,3.696
EURILS,20260127,134700,3.697,3.698,3.697,3.698
EURILS,20260127,134800,3.699,3.699,3.698,3.698
EURILS,20260127,134900,3.699,3.699,3.697,3.697
EURILS,20260127,135000,3.696,3.696,3.696,3.696
EURILS,20260127,135100,3.696,3.697,3.696,3.697
EURILS,20260127,135200,3.697,3.697,3.697,3.697
EURILS,20260127,135300,3.697,3.697,3.697,3.697
EURILS,20260127,135400,3.698,3.699,3.698,3.698
EURILS,20260127,135500,3.698,3.698,3.697,3.697
EURILS,20260127,135600,3.697,3.697,3.697,3.697
EURILS,20260127,135700,3.696,3.696,3.696,3.696
EURILS,20260127,135800,3.697,3.697,3.697,3.697
EURILS,20260127,135900,3.697,3.697,3.696,3.697
EURILS,20260127,140000,3.698,3.698,3.698,3.698
EURILS,20260127,140100,3.699,3.699,3.698,3.699
EURILS,20260127,140200,3.700,3.701,3.699,3.701
EURILS,20260127,140300,3.700,3.700,3.700,3.700
EURILS,20260127,140400,3.699,3.701,3.699,3.700
EURILS,20260127,140500,3.701,3.701,3.700,3.701
EURILS,20260127,140600,3.700,3.700,3.700,3.700
EURILS,20260127,140700,3.700,3.700,3.699,3.700
EURILS,20260127,140800,3.700,3.700,3.700,3.700
EURILS,20260127,140900,3.700,3.700,3.700,3.700
EURILS,20260127,141000,3.699,3.699,3.699,3.699
EURILS,20260127,141100,3.699,3.699,3.698,3.698
EURILS,20260127,141200,3.699,3.699,3.699,3.699
EURILS,20260127,141300,3.699,3.699,3.699,3.699
EURILS,20260127,141400,3.699,3.699,3.699,3.699
EURILS,20260127,141500,3.699,3.699,3.699,3.699
EURILS,20260127,141600,3.700,3.700,3.700,3.700
EURILS,20260127,141700,3.700,3.700,3.699,3.700
EURILS,20260127,141800,3.701,3.701,3.701,3.701
EURILS,20260127,141900,3.700,3.701,3.700,3.701
EURILS,20260127,142000,3.701,3.701,3.700,3.700
EURILS,20260127,142100,3.700,3.700,3.700,3.700
EURILS,20260127,142200,3.700,3.700,3.700,3.700
EURILS,20260127,142300,3.699,3.700,3.699,3.699
EURILS,20260127,142400,3.699,3.699,3.699,3.699
EURILS,20260127,142500,3.700,3.700,3.699,3.699
EURILS,20260127,142600,3.698,3.699,3.698,3.699
EURILS,20260127,142700,3.698,3.699,3.698,3.698
EURILS,20260127,142800,3.697,3.697,3.697,3.697
EURILS,20260127,142900,3.697,3.697,3.696,3.697
EURILS,20260127,143000,3.697,3.697,3.697,3.697
EURILS,20260127,143100,3.697,3.697,3.697,3.697
EURILS,20260127,143200,3.698,3.698,3.698,3.698
EURILS,20260127,143300,3.697,3.697,3.697,3.697
EURILS,20260127,143400,3.697,3.697,3.697,3.697
EURILS,20260127,143500,3.697,3.698,3.697,3.698
EURILS,20260127,143600,3.698,3.698,3.698,3.698
EURILS,20260127,143700,3.699,3.699,3.698,3.699
EURILS,20260127,143800,3.698,3.699,3.698,3.699
EURILS,20260127,143900,3.699,3.699,3.699,3.699
EURILS,20260127,144000,3.700,3.700,3.699,3.699
EURILS,20260127,144100,3.699,3.700,3.699,3.699
EURILS,20260127,144200,3.700,3.700,3.699,3.699
EURILS,20260127,144300,3.700,3.701,3.699,3.701
EURILS,20260127,144400,3.700,3.701,3.700,3.700
EURILS,20260127,144500,3.700,3.700,3.700,3.700
EURILS,20260127,144600,3.701,3.702,3.701,3.702
EURILS,20260127,144700,3.702,3.704,3.702,3.703
EURILS,20260127,144800,3.704,3.704,3.703,3.703
EURILS,20260127,144900,3.702,3.702,3.701,3.701
EURILS,20260127,145000,3.700,3.702,3.700,3.701
EURILS,20260127,145100,3.701,3.701,3.701,3.701
EURILS,20260127,145200,3.701,3.701,3.701,3.701
EURILS,20260127,145300,3.703,3.703,3.702,3.702
EURILS,20260127,145400,3.701,3.703,3.701,3.703
EURILS,20260127,145500,3.703,3.703,3.703,3.703
EURILS,20260127,145600,3.704,3.704,3.704,3.704
EURILS,20260127,145700,3.705,3.705,3.701,3.701
EURILS,20260127,145800,3.701,3.701,3.701,3.701
EURILS,20260127,145900,3.700,3.701,3.699,3.699
EURILS,20260127,150000,3.700,3.700,3.699,3.699
EURILS,20260127,150100,3.700,3.700,3.700,3.700
EURILS,20260127,150200,3.700,3.700,3.699,3.699
EURILS,20260127,150300,3.700,3.701,3.700,3.701
EURILS,20260127,150400,3.700,3.701,3.700,3.701
EURILS,20260127,150500,3.702,3.703,3.702,3.703
EURILS,20260127,150600,3.703,3.703,3.703,3.703
EURILS,20260127,150700,3.704,3.704,3.704,3.704
EURILS,20260127,150800,3.704,3.704,3.704,3.704
EURILS,20260127,150900,3.704,3.704,3.704,3.704
EURILS,20260127,151000,3.704,3.705,3.704,3.705
EURILS,20260127,151100,3.704,3.705,3.704,3.704
EURILS,20260127,151200,3.705,3.706,3.705,3.705
EURILS,20260127,151300,3.705,3.705,3.705,3.705
EURILS,20260127,151400,3.705,3.705,3.704,3.704
EURILS,20260127,151500,3.704,3.704,3.704,3.704
EURILS,20260127,151600,3.705,3.705,3.705,3.705
EURILS,20260127,151700,3.705,3.705,3.704,3.704
EURILS,20260127,151800,3.705,3.705,3.704,3.705
EURILS,20260127,151900,3.704,3.704,3.704,3.704
EURILS,20260127,152000,3.704,3.705,3.704,3.705
EURILS,20260127,152100,3.705,3.705,3.705,3.705
EURILS,20260127,152200,3.705,3.706,3.705,3.706
EURILS,20260127,152300,3.705,3.706,3.705,3.706
EURILS,20260127,152400,3.705,3.705,3.705,3.705
EURILS,20260127,152500,3.705,3.705,3.705,3.705
EURILS,20260127,152600,3.706,3.707,3.706,3.707
EURILS,20260127,152700,3.706,3.706,3.705,3.705
EURILS,20260127,152800,3.705,3.705,3.704,3.704
EURILS,20260127,152900,3.704,3.704,3.704,3.704
EURILS,20260127,153000,3.704,3.705,3.704,3.705
EURILS,20260127,153100,3.706,3.706,3.706,3.706
EURILS,20260127,153200,3.706,3.707,3.706,3.707
EURILS,20260127,153300,3.708,3.711,3.708,3.711
EURILS,20260127,153400,3.710,3.711,3.709,3.710
EURILS,20260127,153500,3.711,3.711,3.711,3.711
EURILS,20260127,153600,3.711,3.713,3.711,3.713
EURILS,20260127,153700,3.712,3.713,3.712,3.712
EURILS,20260127,153800,3.711,3.712,3.711,3.711
EURILS,20260127,153900,3.710,3.711,3.710,3.711
EURILS,20260127,154000,3.711,3.711,3.710,3.710
EURILS,20260127,154100,3.711,3.711,3.709,3.709
EURILS,20260127,154200,3.710,3.711,3.710,3.711
EURILS,20260127,154300,3.710,3.710,3.709,3.710
EURILS,20260127,154400,3.709,3.709,3.709,3.709
EURILS,20260127,154500,3.710,3.711,3.710,3.711
EURILS,20260127,154600,3.712,3.712,3.711,3.711
EURILS,20260127,154700,3.711,3.711,3.711,3.711
EURILS,20260127,154800,3.711,3.711,3.711,3.711
EURILS,20260127,154900,3.710,3.710,3.709,3.709
EURILS,20260127,155000,3.709,3.709,3.708,3.708
EURILS,20260127,155100,3.708,3.708,3.708,3.708
EURILS,20260127,155200,3.707,3.707,3.707,3.707
EURILS,20260127,155300,3.707,3.707,3.707,3.707
EURILS,20260127,155400,3.707,3.707,3.706,3.706
EURILS,20260127,155500,3.707,3.707,3.707,3.707
EURILS,20260127,155600,3.706,3.707,3.706,3.707
EURILS,20260127,155700,3.708,3.708,3.708,3.708
EURILS,20260127,155800,3.708,3.708,3.707,3.707
EURILS,20260127,155900,3.708,3.708,3.708,3.708
EURILS,20260127,160000,3.707,3.707,3.707,3.707
EURILS,20260127,160100,3.707,3.709,3.707,3.709
EURILS,20260127,160200,3.709,3.709,3.709,3.709
EURILS,20260127,160300,3.710,3.710,3.709,3.709
EURILS,20260127,160400,3.708,3.710,3.708,3.710
EURILS,20260127,160500,3.709,3.710,3.709,3.709
EURILS,20260127,160600,3.710,3.711,3.710,3.711
EURILS,20260127,160700,3.712,3.712,3.711,3.712
EURILS,20260127,160800,3.713,3.714,3.713,3.713
EURILS,20260127,160900,3.712,3.712,3.712,3.712
EURILS,20260127,161000,3.712,3.712,3.711,3.711
EURILS,20260127,161100,3.712,3.712,3.711,3.711
EURILS,20260127,161200,3.711,3.711,3.711,3.711
EURILS,20260127,161300,3.711,3.713,3.711,3.712
EURILS,20260127,161400,3.713,3.713,3.712,3.713
EURILS,20260127,161500,3.712,3.714,3.712,3.714
EURILS,20260127,161600,3.713,3.714,3.713,3.714
EURILS,20260127,161700,3.713,3.714,3.713,3.714
EURILS,20260127,161800,3.714,3.715,3.714,3.715
EURILS,20260127,161900,3.714,3.714,3.714,3.714
EURILS,20260127,162000,3.714,3.714,3.714,3.714
EURILS,20260127,162100,3.714,3.715,3.714,3.714
EURILS,20260127,162200,3.715,3.715,3.713,3.713
EURILS,20260127,162300,3.712,3.712,3.711,3.711
EURILS,20260127,162400,3.711,3.711,3.709,3.709
EURILS,20260127,162500,3.708,3.709,3.708,3.709
EURILS,20260127,162600,3.710,3.710,3.710,3.710
EURILS,20260127,162700,3.710,3.711,3.710,3.711
EURILS,20260127,162800,3.711,3.711,3.710,3.710
EURILS,20260127,162900,3.709,3.709,3.709,3.709
EURILS,20260127,163000,3.708,3.709,3.708,3.708
EURILS,20260127,163100,3.707,3.708,3.707,3.708
EURILS,20260127,163200,3.709,3.709,3.708,3.709
EURILS,20260127,163300,3.708,3.710,3.708,3.710
EURILS,20260127,163400,3.711,3.711,3.710,3.710
EURILS,20260127,163500,3.709,3.709,3.709,3.709
EURILS,20260127,163600,3.710,3.710,3.708,3.708
EURILS,20260127,163700,3.708,3.708,3.708,3.708
EURILS,20260127,163800,3.709,3.710,3.709,3.709
EURILS,20260127,163900,3.708,3.709,3.708,3.709
EURILS,20260127,164000,3.710,3.710,3.709,3.709
EURILS,20260127,164100,3.709,3.709,3.709,3.709
EURILS,20260127,164200,3.709,3.710,3.709,3.710
EURILS,20260127,164300,3.710,3.710,3.710,3.710
EURILS,20260127,164400,3.710,3.710,3.710,3.710
EURILS,20260127,164500,3.711,3.711,3.709,3.709
EURILS,20260127,164600,3.710,3.710,3.709,3.709
EURILS,20260127,164700,3.709,3.709,3.709,3.709
EURILS,20260127,164800,3.710,3.710,3.710,3.710
EURILS,20260127,164900,3.710,3.710,3.710,3.710
EURILS,20260127,165000,3.711,3.711,3.710,3.710
EURILS,20260127,165100,3.711,3.712,3.710,3.712
EURILS,20260127,165200,3.712,3.712,3.712,3.712
EURILS,20260127,165300,3.712,3.713,3.712,3.713
EURILS,20260127,165400,3.712,3.712,3.711,3.711
EURILS,20260127,165500,3.712,3.712,3.711,3.711
EURILS,20260127,165600,3.712,3.712,3.711,3.711
EURILS,20260127,165700,3.711,3.712,3.711,3.711
EURILS,20260127,165800,3.712,3.712,3.712,3.712
EURILS,20260127,165900,3.711,3.711,3.710,3.710
EURILS,20260127,170000,3.710,3.710,3.710,3.710
EURILS,20260127,170100,3.710,3.710,3.710,3.710
EURILS,20260127,170200,3.710,3.711,3.710,3.711
EURILS,20260127,170300,3.711,3.712,3.711,3.712
EURILS,20260127,170400,3.713,3.713,3.712,3.712
EURILS,20260127,170500,3.711,3.712,3.711,3.712
EURILS,20260127,170600,3.713,3.713,3.713,3.713
EURILS,20260127,170700,3.713,3.713,3.713,3.713
EURILS,20260127,170800,3.714,3.714,3.714,3.714
EURILS,20260127,170900,3.714,3.714,3.714,3.714
EURILS,20260127,171000,3.714,3.714,3.714,3.714
EURILS,20260127,171100,3.713,3.714,3.713,3.714
EURILS,20260127,171200,3.714,3.714,3.714,3.714
EURILS,20260127,171300,3.713,3.713,3.713,3.713
EURILS,20260127,171400,3.713,3.714,3.713,3.714
EURILS,20260127,171500,3.713,3.714,3.713,3.714
EURILS,20260127,171600,3.714,3.714,3.714,3.714
EURILS,20260127,171700,3.714,3.714,3.714,3.714
EURILS,20260127,171800,3.715,3.715,3.714,3.715
EURILS,20260127,171900,3.715,3.716,3.715,3.716
EURILS,20260127,172000,3.716,3.716,3.716,3.716
EURILS,20260127,172100,3.716,3.716,3.716,3.716
EURILS,20260127,172200,3.717,3.717,3.717,3.717
EURILS,20260127,172300,3.717,3.717,3.716,3.716
EURILS,20260127,172400,3.715,3.715,3.715,3.715
EURILS,20260127,172500,3.716,3.716,3.716,3.716
EURILS,20260127,172600,3.716,3.716,3.716,3.716
EURILS,20260127,172700,3.715,3.715,3.715,3.715
EURILS,20260127,172800,3.715,3.715,3.715,3.715
EURILS,20260127,172900,3.715,3.716,3.715,3.716
EURILS,20260127,173000,3.716,3.716,3.716,3.716
EURILS,20260127,173100,3.716,3.717,3.716,3.717
EURILS,20260127,173200,3.717,3.717,3.717,3.717
EURILS,20260127,173300,3.718,3.718,3.718,3.718
EURILS,20260127,173400,3.719,3.719,3.718,3.718
EURILS,20260127,173500,3.718,3.719,3.718,3.719
EURILS,20260127,173600,3.719,3.719,3.719,3.719
EURILS,20260127,173700,3.718,3.718,3.718,3.718
EURILS,20260127,173800,3.719,3.719,3.719,3.719
EURILS,20260127,173900,3.719,3.720,3.719,3.720
EURILS,20260127,174000,3.720,3.720,3.720,3.720
EURILS,20260127,174100,3.720,3.720,3.720,3.720
EURILS,20260127,174200,3.720,3.720,3.720,3.720
EURILS,20260127,174300,3.720,3.720,3.719,3.720
EURILS,20260127,174400,3.720,3.720,3.720,3.720
EURILS,20260127,174500,3.721,3.721,3.721,3.721
EURILS,20260127,174600,3.721,3.721,3.721,3.721
EURILS,20260127,174700,3.722,3.722,3.721,3.722
EURILS,20260127,174800,3.721,3.722,3.721,3.722
EURILS,20260127,174900,3.721,3.721,3.720,3.720
EURILS,20260127,175000,3.720,3.720,3.720,3.720
EURILS,20260127,175100,3.719,3.719,3.719,3.719
EURILS,20260127,175200,3.718,3.718,3.718,3.718
EURILS,20260127,175300,3.718,3.718,3.717,3.717
EURILS,20260127,175400,3.717,3.717,3.717,3.717
EURILS,20260127,175500,3.718,3.718,3.717,3.717
EURILS,20260127,175600,3.718,3.718,3.717,3.717
EURILS,20260127,175700,3.717,3.717,3.717,3.717
EURILS,20260127,175800,3.717,3.718,3.717,3.718
EURILS,20260127,175900,3.719,3.719,3.719,3.719
EURILS,20260127,180000,3.719,3.719,3.718,3.719
EURILS,20260127,180100,3.718,3.718,3.718,3.718
EURILS,20260127,180200,3.718,3.718,3.718,3.718
EURILS,20260127,180300,3.719,3.719,3.717,3.717
EURILS,20260127,180400,3.717,3.717,3.717,3.717
EURILS,20260127,180500,3.718,3.719,3.718,3.719
EURILS,20260127,180600,3.720,3.720,3.719,3.719
EURILS,20260127,180700,3.719,3.719,3.719,3.719
EURILS,20260127,180800,3.718,3.719,3.718,3.719
EURILS,20260127,180900,3.718,3.718,3.717,3.717
EURILS,20260127,181000,3.717,3.717,3.717,3.717
EURILS,20260127,181100,3.716,3.716,3.716,3.716
EURILS,20260127,181200,3.717,3.717,3.716,3.716
EURILS,20260127,181300,3.717,3.717,3.717,3.717
EURILS,20260127,181400,3.717,3.717,3.716,3.716
EURILS,20260127,181500,3.717,3.717,3.716,3.716
EURILS,20260127,181600,3.716,3.716,3.715,3.715
EURILS,20260127,181700,3.714,3.714,3.714,3.714
EURILS,20260127,181800,3.714,3.714,3.714,3.714
EURILS,20260127,181900,3.714,3.714,3.714,3.714
EURILS,20260127,182000,3.714,3.714,3.714,3.714
EURILS,20260127,182100,3.714,3.714,3.714,3.714
EURILS,20260127,182200,3.714,3.714,3.714,3.714
EURILS,20260127,182300,3.714,3.714,3.714,3.714
EURILS,20260127,182400,3.714,3.714,3.714,3.714
EURILS,20260127,182500,3.713,3.713,3.713,3.713
EURILS,20260127,182600,3.713,3.713,3.713,3.713
EURILS,20260127,182700,3.713,3.714,3.713,3.714
EURILS,20260127,182800,3.713,3.713,3.713,3.713
EURILS,20260127,182900,3.713,3.713,3.713,3.713
EURILS,20260127,183000,3.713,3.713,3.712,3.712
EURILS,20260127,183100,3.713,3.713,3.713,3.713
EURILS,20260127,183200,3.713,3.713,3.713,3.713
EURILS,20260127,183300,3.713,3.713,3.713,3.713
EURILS,20260127,183400,3.713,3.713,3.713,3.713
EURILS,20260127,183500,3.713,3.713,3.713,3.713
EURILS,20260127,183600,3.713,3.713,3.713,3.713
EURILS,20260127,183700,3.714,3.714,3.714,3.714
EURILS,20260127,183800,3.713,3.713,3.713,3.713
EURILS,20260127,183900,3.714,3.714,3.714,3.714
EURILS,20260127,184000,3.714,3.714,3.713,3.714
EURILS,20260127,184100,3.714,3.714,3.714,3.714
EURILS,20260127,184200,3.714,3.715,3.714,3.715
EURILS,20260127,184300,3.716,3.717,3.716,3.717
EURILS,20260127,184400,3.717,3.717,3.717,3.717
EURILS,20260127,184500,3.718,3.719,3.718,3.719
EURILS,20260127,184600,3.718,3.719,3.718,3.718
EURILS,20260127,184700,3.718,3.718,3.718,3.718
EURILS,20260127,184800,3.718,3.718,3.718,3.718
EURILS,20260127,184900,3.719,3.719,3.719,3.719
EURILS,20260127,185000,3.719,3.719,3.719,3.719
EURILS,20260127,185100,3.718,3.719,3.718,3.718
EURILS,20260127,185200,3.719,3.719,3.719,3.719
EURILS,20260127,185300,3.719,3.719,3.719,3.719
EURILS,20260127,185400,3.718,3.718,3.718,3.718
EURILS,20260127,185500,3.719,3.719,3.718,3.718
EURILS,20260127,185600,3.719,3.719,3.718,3.718
EURILS,20260127,185700,3.719,3.719,3.718,3.718
EURILS,20260127,185800,3.718,3.718,3.718,3.718
EURILS,20260127,185900,3.719,3.719,3.719,3.719
EURILS,20260127,190000,3.718,3.719,3.718,3.719
EURILS,20260127,190100,3.719,3.719,3.719,3.719
EURILS,20260127,190200,3.719,3.719,3.719,3.719
EURILS,20260127,190300,3.719,3.720,3.719,3.720
EURILS,20260127,190400,3.721,3.721,3.720,3.721
EURILS,20260127,190500,3.721,3.721,3.721,3.721
EURILS,20260127,190600,3.720,3.720,3.720,3.720
EURILS,20260127,190700,3.720,3.720,3.720,3.720
EURILS,20260127,190800,3.720,3.720,3.720,3.720
EURILS,20260127,190900,3.720,3.720,3.719,3.719
EURILS,20260127,191000,3.719,3.719,3.719,3.719
EURILS,20260127,191100,3.719,3.719,3.719,3.719
EURILS,20260127,191200,3.718,3.718,3.718,3.718
EURILS,20260127,191300,3.718,3.718,3.718,3.718
EURILS,20260127,191400,3.718,3.718,3.717,3.717
EURILS,20260127,191500,3.717,3.717,3.717,3.717
EURILS,20260127,191600,3.717,3.717,3.717,3.717
EURILS,20260127,191700,3.717,3.717,3.717,3.717
EURILS,20260127,191800,3.717,3.717,3.717,3.717
EURILS,20260127,191900,3.717,3.717,3.717,3.717
EURILS,20260127,192000,3.717,3.717,3.717,3.717
EURILS,20260127,192100,3.717,3.717,3.717,3.717
EURILS,20260127,192200,3.717,3.717,3.716,3.716
EURILS,20260127,192300,3.717,3.717,3.717,3.717
EURILS,20260127,192400,3.717,3.718,3.717,3.718
EURILS,20260127,192500,3.718,3.718,3.718,3.718
EURILS,20260127,192600,3.718,3.718,3.718,3.718
EURILS,20260127,192700,3.718,3.718,3.718,3.718
EURILS,20260127,192800,3.718,3.718,3.717,3.717
EURILS,20260127,192900,3.717,3.717,3.717,3.717
EURILS,20260127,193000,3.717,3.717,3.717,3.717
EURILS,20260127,193100,3.718,3.718,3.718,3.718
EURILS,20260127,193200,3.718,3.719,3.718,3.719
EURILS,20260127,193300,3.718,3.718,3.718,3.718
EURILS,20260127,193400,3.719,3.719,3.718,3.719
EURILS,20260127,193500,3.718,3.718,3.718,3.718
EURILS,20260127,193600,3.718,3.718,3.718,3.718
EURILS,20260127,193700,3.718,3.718,3.718,3.718
EURILS,20260127,193800,3.718,3.718,3.718,3.718
EURILS,20260127,193900,3.719,3.719,3.718,3.718
EURILS,20260127,194000,3.718,3.718,3.718,3.718
EURILS,20260127,194100,3.719,3.719,3.718,3.718
EURILS,20260127,194200,3.718,3.719,3.718,3.719
EURILS,20260127,194300,3.719,3.719,3.718,3.718
EURILS,20260127,194400,3.719,3.719,3.719,3.719
EURILS,20260127,194500,3.719,3.719,3.718,3.718
EURILS,20260127,194600,3.718,3.718,3.718,3.718
EURILS,20260127,194700,3.718,3.718,3.718,3.718
EURILS,20260127,194800,3.718,3.718,3.717,3.717
EURILS,20260127,194900,3.717,3.718,3.717,3.718
EURILS,20260127,195000,3.719,3.719,3.719,3.719
EURILS,20260127,195100,3.719,3.719,3.719,3.719
EURILS,20260127,195200,3.719,3.719,3.719,3.719
EURILS,20260127,195300,3.720,3.720,3.720,3.720
EURILS,20260127,195400,3.720,3.720,3.720,3.720
EURILS,20260127,195500,3.720,3.720,3.720,3.720
EURILS,20260127,195600,3.720,3.720,3.720,3.720
EURILS,20260127,195700,3.719,3.719,3.719,3.719
EURILS,20260127,195800,3.719,3.719,3.719,3.719
EURILS,20260127,195900,3.719,3.719,3.719,3.719
EURILS,20260127,200000,3.719,3.719,3.718,3.718
EURILS,20260127,200100,3.718,3.718,3.718,3.718
EURILS,20260127,200200,3.718,3.718,3.718,3.718
EURILS,20260127,200300,3.718,3.718,3.718,3.718
EURILS,20260127,200400,3.718,3.718,3.717,3.717
EURILS,20260127,200500,3.718,3.718,3.718,3.718
EURILS,20260127,200600,3.719,3.719,3.719,3.719
EURILS,20260127,200700,3.718,3.719,3.718,3.719
EURILS,20260127,200800,3.719,3.719,3.718,3.718
EURILS,20260127,200900,3.718,3.719,3.718,3.719
EURILS,20260127,201000,3.719,3.719,3.719,3.719
EURILS,20260127,201100,3.719,3.719,3.719,3.719
EURILS,20260127,201200,3.718,3.718,3.718,3.718
EURILS,20260127,201300,3.718,3.719,3.718,3.719
EURILS,20260127,201400,3.719,3.719,3.719,3.719
EURILS,20260127,201500,3.719,3.719,3.718,3.718
EURILS,20260127,201600,3.718,3.718,3.718,3.718
EURILS,20260127,201700,3.718,3.718,3.718,3.718
EURILS,20260127,201800,3.718,3.718,3.718,3.718
EURILS,20260127,201900,3.717,3.717,3.717,3.717
EURILS,20260127,202000,3.716,3.717,3.716,3.716
EURILS,20260127,202100,3.717,3.717,3.717,3.717
EURILS,20260127,202200,3.717,3.717,3.717,3.717
EURILS,20260127,202300,3.716,3.717,3.716,3.717
EURILS,20260127,202400,3.717,3.718,3.717,3.718
EURILS,20260127,202500,3.718,3.718,3.718,3.718
EURILS,20260127,202600,3.718,3.718,3.718,3.718
EURILS,20260127,202700,3.717,3.717,3.717,3.717
EURILS,20260127,202800,3.717,3.717,3.717,3.717
EURILS,20260127,202900,3.717,3.717,3.717,3.717
EURILS,20260127,203000,3.717,3.717,3.717,3.717
EURILS,20260127,203100,3.717,3.717,3.717,3.717
EURILS,20260127,203200,3.717,3.718,3.717,3.717
EURILS,20260127,203300,3.717,3.717,3.717,3.717
EURILS,20260127,203400,3.717,3.718,3.717,3.718
EURILS,20260127,203500,3.718,3.718,3.718,3.718
EURILS,20260127,203600,3.717,3.717,3.717,3.717
EURILS,20260127,203700,3.718,3.718,3.718,3.718
EURILS,20260127,203800,3.718,3.718,3.718,3.718
EURILS,20260127,203900,3.718,3.718,3.718,3.718
EURILS,20260127,204000,3.718,3.718,3.718,3.718
EURILS,20260127,204100,3.718,3.718,3.718,3.718
EURILS,20260127,204200,3.718,3.718,3.718,3.718
EURILS,20260127,204300,3.718,3.718,3.718,3.718
EURILS,20260127,204400,3.719,3.719,3.719,3.719
EURILS,20260127,204500,3.719,3.719,3.718,3.718
EURILS,20260127,204600,3.718,3.718,3.718,3.718
EURILS,20260127,204700,3.717,3.717,3.717,3.717
EURILS,20260127,204800,3.717,3.717,3.717,3.717
EURILS,20260127,204900,3.717,3.717,3.716,3.716
EURILS,20260127,205000,3.716,3.716,3.716,3.716
EURILS,20260127,205100,3.717,3.717,3.717,3.717
EURILS,20260127,205200,3.717,3.717,3.717,3.717
EURILS,20260127,205300,3.717,3.717,3.717,3.717
EURILS,20260127,205400,3.718,3.718,3.718,3.718
EURILS,20260127,205500,3.718,3.718,3.717,3.717
EURILS,20260127,205600,3.717,3.718,3.717,3.718
EURILS,20260127,205700,3.718,3.718,3.718,3.718
EURILS,20260127,205800,3.718,3.718,3.718,3.718
EURILS,20260127,205900,3.717,3.717,3.717,3.717
EURILS,20260127,210000,3.717,3.718,3.717,3.718
EURILS,20260127,210100,3.717,3.717,3.717,3.717
EURILS,20260127,210200,3.717,3.718,3.717,3.718
EURILS,20260127,210300,3.718,3.718,3.717,3.717
EURILS,20260127,210400,3.718,3.718,3.718,3.718
EURILS,20260127,210500,3.718,3.718,3.718,3.718
EURILS,20260127,210600,3.718,3.718,3.718,3.718
EURILS,20260127,210700,3.719,3.719,3.718,3.718
EURILS,20260127,210800,3.718,3.718,3.718,3.718
EURILS,20260127,210900,3.718,3.718,3.718,3.718
EURILS,20260127,211000,3.718,3.718,3.718,3.718
EURILS,20260127,211100,3.718,3.719,3.718,3.719
EURILS,20260127,211200,3.719,3.719,3.719,3.719
EURILS,20260127,211300,3.719,3.719,3.718,3.718
EURILS,20260127,211400,3.718,3.718,3.718,3.718
EURILS,20260127,211500,3.719,3.719,3.719,3.719
EURILS,20260127,211600,3.719,3.719,3.719,3.719
EURILS,20260127,211700,3.719,3.720,3.719,3.720
EURILS,20260127,211800,3.719,3.719,3.719,3.719
EURILS,20260127,211900,3.719,3.720,3.719,3.720
EURILS,20260127,212000,3.720,3.720,3.720,3.720
EURILS,20260127,212100,3.720,3.720,3.720,3.720
EURILS,20260127,212200,3.721,3.721,3.720,3.720
EURILS,20260127,212300,3.721,3.722,3.721,3.722
EURILS,20260127,212400,3.721,3.722,3.721,3.722
EURILS,20260127,212500,3.722,3.722,3.722,3.722
EURILS,20260127,212600,3.722,3.722,3.722,3.722
EURILS,20260127,212700,3.722,3.722,3.722,3.722
EURILS,20260127,212800,3.722,3.722,3.722,3.722
EURILS,20260127,212900,3.722,3.722,3.722,3.722
EURILS,20260127,213000,3.722,3.722,3.722,3.722
EURILS,20260127,213100,3.722,3.722,3.721,3.721
EURILS,20260127,213200,3.721,3.721,3.721,3.721
EURILS,20260127,213300,3.721,3.721,3.721,3.721
EURILS,20260127,213400,3.721,3.721,3.721,3.721
EURILS,20260127,213500,3.721,3.721,3.721,3.721
EURILS,20260127,213600,3.721,3.721,3.721,3.721
EURILS,20260127,213700,3.721,3.721,3.721,3.721
EURILS,20260127,213800,3.720,3.720,3.720,3.720
EURILS,20260127,213900,3.720,3.720,3.720,3.720
EURILS,20260127,214000,3.719,3.719,3.719,3.719
EURILS,20260127,214100,3.719,3.719,3.719,3.719
EURILS,20260127,214200,3.719,3.719,3.718,3.718
EURILS,20260127,214300,3.719,3.719,3.719,3.719
EURILS,20260127,214400,3.719,3.720,3.719,3.719
EURILS,20260127,214500,3.718,3.720,3.717,3.720
EURILS,20260127,214600,3.721,3.724,3.721,3.724
EURILS,20260127,214700,3.725,3.730,3.725,3.730
EURILS,20260127,214800,3.731,3.735,3.731,3.734
EURILS,20260127,214900,3.735,3.748,3.735,3.748
EURILS,20260127,215000,3.749,3.749,3.741,3.741
EURILS,20260127,215100,3.740,3.743,3.737,3.739
EURILS,20260127,215200,3.738,3.739,3.737,3.738
EURILS,20260127,215300,3.739,3.739,3.736,3.738
EURILS,20260127,215400,3.739,3.744,3.739,3.744
EURILS,20260127,215500,3.745,3.745,3.741,3.742
EURILS,20260127,215600,3.743,3.745,3.743,3.743
EURILS,20260127,215700,3.742,3.742,3.738,3.739
EURILS,20260127,215800,3.740,3.741,3.739,3.740
EURILS,20260127,215900,3.739,3.739,3.737,3.737
EURILS,20260127,220000,3.736,3.736,3.734,3.734
EURILS,20260127,220100,3.735,3.735,3.734,3.734
EURILS,20260127,220200,3.733,3.735,3.733,3.734
EURILS,20260127,220300,3.733,3.734,3.732,3.733
EURILS,20260127,220400,3.734,3.734,3.734,3.734
EURILS,20260127,220500,3.735,3.735,3.734,3.734
EURILS,20260127,220600,3.733,3.733,3.732,3.733
EURILS,20260127,220700,3.734,3.734,3.733,3.733
EURILS,20260127,220800,3.734,3.734,3.734,3.734
EURILS,20260127,220900,3.735,3.737,3.735,3.737
EURILS,20260127,221000,3.736,3.737,3.736,3.737
EURILS,20260127,221100,3.738,3.739,3.737,3.738
EURILS,20260127,221200,3.739,3.739,3.738,3.739
EURILS,20260127,221300,3.739,3.739,3.738,3.739
EURILS,20260127,221400,3.738,3.738,3.735,3.735
EURILS,20260127,221500,3.736,3.737,3.736,3.737
EURILS,20260127,221600,3.736,3.737,3.736,3.737
EURILS,20260127,221700,3.737,3.738,3.737,3.737
EURILS,20260127,221800,3.737,3.737,3.737,3.737
EURILS,20260127,221900,3.739,3.739,3.739,3.739
EURILS,20260127,222000,3.738,3.738,3.737,3.737
EURILS,20260127,222100,3.736,3.736,3.735,3.736
EURILS,20260127,222200,3.736,3.736,3.736,3.736
EURILS,20260127,222300,3.736,3.736,3.735,3.735
EURILS,20260127,222400,3.734,3.735,3.734,3.735
EURILS,20260127,222500,3.735,3.735,3.735,3.735
EURILS,20260127,222600,3.736,3.737,3.736,3.737
EURILS,20260127,222700,3.736,3.738,3.736,3.738
EURILS,20260127,222800,3.739,3.739,3.739,3.739
EURILS,20260127,222900,3.738,3.738,3.738,3.738
EURILS,20260127,223000,3.738,3.738,3.738,3.738
EURILS,20260127,223100,3.738,3.738,3.737,3.737
EURILS,20260127,223200,3.737,3.737,3.737,3.737
EURILS,20260127,223300,3.737,3.737,3.736,3.737
EURILS,20260127,223400,3.736,3.737,3.736,3.736
EURILS,20260127,223500,3.735,3.736,3.734,3.735
EURILS,20260127,223600,3.735,3.735,3.735,3.735
EURILS,20260127,223700,3.735,3.735,3.735,3.735
EURILS,20260127,223800,3.736,3.736,3.735,3.735
EURILS,20260127,223900,3.736,3.737,3.736,3.737
EURILS,20260127,224000,3.737,3.737,3.737,3.737
EURILS,20260127,224100,3.738,3.738,3.738,3.738
EURILS,20260127,224200,3.738,3.738,3.737,3.737
EURILS,20260127,224300,3.738,3.738,3.738,3.738
EURILS,20260127,224400,3.738,3.739,3.738,3.738
EURILS,20260127,224500,3.739,3.740,3.739,3.740
EURILS,20260127,224600,3.740,3.740,3.740,3.740
EURILS,20260127,224700,3.740,3.740,3.739,3.739
EURILS,20260127,224800,3.738,3.738,3.737,3.737
EURILS,20260127,224900,3.736,3.736,3.736,3.736
EURILS,20260127,225000,3.737,3.737,3.737,3.737
EURILS,20260127,225100,3.737,3.738,3.737,3.738
EURILS,20260127,225200,3.738,3.738,3.738,3.738
EURILS,20260127,225300,3.738,3.738,3.738,3.738
EURILS,20260127,225400,3.739,3.739,3.738,3.738
EURILS,20260127,225500,3.739,3.739,3.739,3.739
EURILS,20260127,225600,3.739,3.739,3.737,3.737
EURILS,20260127,225700,3.737,3.738,3.737,3.738
EURILS,20260127,225800,3.737,3.737,3.737,3.737
EURILS,20260127,225900,3.736,3.737,3.736,3.737
EURILS,20260127,230000,3.738,3.738,3.738,3.738
EURILS,20260127,230100,3.738,3.738,3.738,3.738
EURILS,20260127,230200,3.738,3.738,3.738,3.738
EURILS,20260127,230300,3.738,3.738,3.738,3.738
EURILS,20260127,230400,3.738,3.738,3.738,3.738
EURILS,20260127,230500,3.738,3.738,3.738,3.738
EURILS,20260127,230600,3.738,3.738,3.738,3.738
EURILS,20260127,230700,3.738,3.738,3.737,3.737
EURILS,20260127,230800,3.737,3.737,3.737,3.737
EURILS,20260127,230900,3.737,3.737,3.737,3.737
EURILS,20260127,231000,3.737,3.737,3.737,3.737
EURILS,20260127,231100,3.737,3.737,3.737,3.737
EURILS,20260127,231200,3.737,3.737,3.737,3.737
EURILS,20260127,231300,3.737,3.737,3.737,3.737
EURILS,20260127,231400,3.737,3.737,3.737,3.737
EURILS,20260127,231500,3.737,3.737,3.737,3.737
EURILS,20260127,231600,3.737,3.737,3.737,3.737
EURILS,20260127,231700,3.737,3.737,3.736,3.736
EURILS,20260127,231800,3.736,3.736,3.736,3.736
EURILS,20260127,231900,3.736,3.736,3.736,3.736
EURILS,20260127,232000,3.737,3.737,3.737,3.737
EURILS,20260127,232100,3.737,3.737,3.737,3.737
EURILS,20260127,232200,3.737,3.737,3.737,3.737
EURILS,20260127,232300,3.737,3.737,3.737,3.737
EURILS,20260127,232400,3.737,3.737,3.737,3.737
EURILS,20260127,232500,3.737,3.737,3.737,3.737
EURILS,20260127,232600,3.737,3.737,3.737,3.737
EURILS,20260127,232700,3.737,3.737,3.737,3.737
EURILS,20260127,232800,3.737,3.737,3.737,3.737
EURILS,20260127,232900,3.737,3.737,3.737,3.737
EURILS,20260127,233000,3.737,3.737,3.737,3.737
EURILS,20260127,233100,3.737,3.737,3.737,3.737
EURILS,20260127,233200,3.738,3.738,3.738,3.738
EURILS,20260127,233300,3.738,3.738,3.738,3.738
EURILS,20260127,233400,3.738,3.738,3.738,3.738
EURILS,20260127,233500,3.738,3.738,3.738,3.738
EURILS,20260127,233600,3.738,3.738,3.738,3.738
EURILS,20260127,233700,3.738,3.738,3.738,3.738
EURILS,20260127,233800,3.738,3.738,3.738,3.738
EURILS,20260127,233900,3.738,3.738,3.738,3.738
EURILS,20260127,234000,3.738,3.738,3.738,3.738
EURILS,20260127,234100,3.738,3.738,3.737,3.737
EURILS,20260127,234200,3.737,3.737,3.737,3.737
EURILS,20260127,234300,3.737,3.737,3.737,3.737
EURILS,20260127,234400,3.737,3.737,3.737,3.737
EURILS,20260127,234500,3.737,3.737,3.737,3.737
EURILS,20260127,234600,3.737,3.737,3.737,3.737
EURILS,20260127,234700,3.737,3.737,3.737,3.737
EURILS,20260127,234800,3.737,3.737,3.737,3.737
EURILS,20260127,234900,3.737,3.737,3.737,3.737
EURILS,20260127,235000,3.737,3.737,3.737,3.737
EURILS,20260127,235100,3.737,3.737,3.737,3.737
EURILS,20260127,235200,3.737,3.737,3.737,3.737
EURILS,20260127,235300,3.737,3.737,3.737,3.737
EURILS,20260127,235400,3.738,3.738,3.738,3.738
EURILS,20260127,235500,3.738,3.738,3.738,3.738
EURILS,20260127,235600,3.738,3.738,3.738,3.738
EURILS,20260127,235700,3.738,3.738,3.738,3.738
EURILS,20260127,235800,3.738,3.738,3.738,3.738
EURILS,20260127,235900,3.738,3.738,3.738,3.738
EURILS,20260128,000000,3.738,3.738,3.738,3.738
EURNOK,20260127,000100,11.609,11.609,11.607,11.607
EURNOK,20260127,000200,11.608,11.608,11.608,11.608
EURNOK,20260127,000300,11.608,11.609,11.608,11.609
EURNOK,20260127,000400,11.609,11.609,11.609,11.609
EURNOK,20260127,000500,11.609,11.609,11.609,11.609
EURNOK,20260127,000600,11.610,11.611,11.610,11.611
EURNOK,20260127,000700,11.610,11.610,11.609,11.609
EURNOK,20260127,000800,11.610,11.610,11.610,11.610
EURNOK,20260127,000900,11.611,11.612,11.611,11.611
EURNOK,20260127,001000,11.611,11.611,11.611,11.611
EURNOK,20260127,001100,11.611,11.611,11.611,11.611
EURNOK,20260127,001200,11.610,11.611,11.610,11.611
EURNOK,20260127,001300,11.611,11.611,11.611,11.611
EURNOK,20260127,001400,11.610,11.612,11.610,11.612
EURNOK,20260127,001500,11.613,11.614,11.613,11.614
EURNOK,20260127,001600,11.613,11.613,11.613,11.613
EURNOK,20260127,001700,11.613,11.613,11.613,11.613
EURNOK,20260127,001800,11.612,11.612,11.612,11.612
EURNOK,20260127,001900,11.612,11.612,11.612,11.612
EURNOK,20260127,002000,11.612,11.612,11.611,11.612
EURNOK,20260127,002100,11.611,11.612,11.611,11.612
EURNOK,20260127,002200,11.611,11.612,11.611,11.612
EURNOK,20260127,002300,11.612,11.613,11.611,11.612
EURNOK,20260127,002400,11.611,11.611,11.611,11.611
EURNOK,20260127,002500,11.611,11.611,11.610,11.611
EURNOK,20260127,002600,11.610,11.611,11.610,11.610
EURNOK,20260127,002700,11.611,11.611,11.610,11.610
EURNOK,20260127,002800,11.610,11.611,11.610,11.611
EURNOK,20260127,002900,11.610,11.611,11.610,11.611
EURNOK,20260127,003000,11.611,11.611,11.611,11.611
EURNOK,20260127,003100,11.612,11.612,11.612,11.612
EURNOK,20260127,003200,11.612,11.612,11.612,11.612
EURNOK,20260127,003300,11.613,11.614,11.613,11.614
EURNOK,20260127,003400,11.613,11.613,11.613,11.613
EURNOK,20260127,003500,11.612,11.612,11.611,11.611
EURNOK,20260127,003600,11.611,11.611,11.611,11.611
EURNOK,20260127,003700,11.611,11.611,11.611,11.611
EURNOK,20260127,003800,11.612,11.612,11.611,11.611
EURNOK,20260127,003900,11.611,11.611,11.611,11.611
EURNOK,20260127,004000,11.611,11.611,11.611,11.611
EURNOK,20260127,004100,11.611,11.611,11.610,11.610
EURNOK,20260127,004200,11.611,11.611,11.610,11.610
EURNOK,20260127,004300,11.609,11.609,11.609,11.609
EURNOK,20260127,004400,11.609,11.609,11.609,11.609
EURNOK,20260127,004500,11.610,11.611,11.609,11.610
EURNOK,20260127,004600,11.609,11.610,11.609,11.609
EURNOK,20260127,004700,11.609,11.609,11.609,11.609
EURNOK,20260127,004800,11.609,11.609,11.609,11.609
EURNOK,20260127,004900,11.609,11.609,11.609,11.609
EURNOK,20260127,005000,11.608,11.608,11.608,11.608
EURNOK,20260127,005100,11.609,11.609,11.608,11.608
EURNOK,20260127,005200,11.608,11.608,11.608,11.608
EURNOK,20260127,005300,11.608,11.608,11.608,11.608
EURNOK,20260127,005400,11.608,11.608,11.608,11.608
EURNOK,20260127,005500,11.609,11.609,11.609,11.609
EURNOK,20260127,005600,11.609,11.609,11.609,11.609
EURNOK,20260127,005700,11.609,11.609,11.608,11.608
EURNOK,20260127,005800,11.608,11.608,11.608,11.608
EURNOK,20260127,005900,11.609,11.609,11.609,11.609
EURNOK,20260127,010000,11.609,11.609,11.609,11.609
EURNOK,20260127,010100,11.608,11.609,11.608,11.609
EURNOK,20260127,010200,11.609,11.609,11.609,11.609
EURNOK,20260127,010300,11.609,11.611,11.609,11.611
EURNOK,20260127,010400,11.610,11.610,11.610,11.610
EURNOK,20260127,010500,11.610,11.610,11.610,11.610
EURNOK,20260127,010600,11.611,11.611,11.610,11.610
EURNOK,20260127,010700,11.610,11.610,11.610,11.610
EURNOK,20260127,010800,11.609,11.609,11.609,11.609
EURNOK,20260127,010900,11.609,11.611,11.609,11.610
EURNOK,20260127,011000,11.610,11.610,11.610,11.610
EURNOK,20260127,011100,11.610,11.610,11.610,11.610
EURNOK,20260127,011200,11.610,11.610,11.610,11.610
EURNOK,20260127,011300,11.609,11.609,11.609,11.609
EURNOK,20260127,011400,11.609,11.609,11.609,11.609
EURNOK,20260127,011500,11.609,11.609,11.609,11.609
EURNOK,20260127,011600,11.609,11.609,11.609,11.609
EURNOK,20260127,011700,11.609,11.609,11.609,11.609
EURNOK,20260127,011800,11.609,11.609,11.609,11.609
EURNOK,20260127,011900,11.610,11.610,11.610,11.610
EURNOK,20260127,012000,11.610,11.610,11.610,11.610
EURNOK,20260127,012100,11.610,11.610,11.609,11.609
EURNOK,20260127,012200,11.608,11.608,11.607,11.607
EURNOK,20260127,012300,11.607,11.607,11.605,11.605
EURNOK,20260127,012400,11.606,11.606,11.605,11.605
EURNOK,20260127,012500,11.605,11.606,11.605,11.606
EURNOK,20260127,012600,11.606,11.607,11.606,11.606
EURNOK,20260127,012700,11.607,11.607,11.606,11.606
EURNOK,20260127,012800,11.606,11.606,11.606,11.606
EURNOK,20260127,012900,11.606,11.606,11.606,11.606
EURNOK,20260127,013000,11.606,11.606,11.606,11.606
EURNOK,20260127,013100,11.605,11.606,11.605,11.606
EURNOK,20260127,013200,11.606,11.606,11.606,11.606
EURNOK,20260127,013300,11.606,11.606,11.606,11.606
EURNOK,20260127,013400,11.606,11.606,11.606,11.606
EURNOK,20260127,013500,11.606,11.606,11.606,11.606
EURNOK,20260127,013600,11.606,11.607,11.606,11.607
EURNOK,20260127,013700,11.606,11.606,11.606,11.606
EURNOK,20260127,013800,11.606,11.606,11.606,11.606
EURNOK,20260127,013900,11.606,11.607,11.606,11.607
EURNOK,20260127,014000,11.607,11.607,11.607,11.607
EURNOK,20260127,014100,11.608,11.608,11.607,11.608
EURNOK,20260127,014200,11.607,11.608,11.607,11.607
EURNOK,20260127,014300,11.607,11.607,11.607,11.607
EURNOK,20260127,014400,11.608,11.608,11.607,11.608
EURNOK,20260127,014500,11.609,11.610,11.609,11.610
EURNOK,20260127,014600,11.610,11.610,11.610,11.610
EURNOK,20260127,014700,11.609,11.610,11.609,11.609
EURNOK,20260127,014800,11.609,11.609,11.609,11.609
EURNOK,20260127,014900,11.609,11.609,11.609,11.609
EURNOK,20260127,015000,11.609,11.609,11.609,11.609
EURNOK,20260127,015100,11.609,11.609,11.608,11.608
EURNOK,20260127,015200,11.609,11.609,11.608,11.608
EURNOK,20260127,015300,11.609,11.609,11.608,11.608
EURNOK,20260127,015400,11.609,11.609,11.609,11.609
EURNOK,20260127,015500,11.609,11.609,11.609,11.609
EURNOK,20260127,015600,11.608,11.609,11.608,11.609
EURNOK,20260127,015700,11.608,11.609,11.608,11.609
EURNOK,20260127,015800,11.608,11.608,11.608,11.608
EURNOK,20260127,015900,11.609,11.609,11.609,11.609
EURNOK,20260127,020000,11.609,11.609,11.608,11.608
EURNOK,20260127,020100,11.609,11.609,11.608,11.609
EURNOK,20260127,020200,11.610,11.611,11.610,11.611
EURNOK,20260127,020300,11.610,11.611,11.610,11.611
EURNOK,20260127,020400,11.610,11.611,11.610,11.611
EURNOK,20260127,020500,11.611,11.611,11.611,11.611
EURNOK,20260127,020600,11.610,11.611,11.610,11.611
EURNOK,20260127,020700,11.611,11.612,11.611,11.612
EURNOK,20260127,020800,11.612,11.612,11.612,11.612
EURNOK,20260127,020900,11.611,11.612,11.611,11.612
EURNOK,20260127,021000,11.611,11.611,11.611,11.611
EURNOK,20260127,021100,11.611,11.611,11.610,11.610
EURNOK,20260127,021200,11.610,11.610,11.610,11.610
EURNOK,20260127,021300,11.610,11.610,11.610,11.610
EURNOK,20260127,021400,11.611,11.611,11.610,11.610
EURNOK,20260127,021500,11.610,11.610,11.610,11.610
EURNOK,20260127,021600,11.610,11.610,11.610,11.610
EURNOK,20260127,021700,11.610,11.610,11.610,11.610
EURNOK,20260127,021800,11.611,11.611,11.610,11.610
EURNOK,20260127,021900,11.611,11.611,11.611,11.611
EURNOK,20260127,022000,11.611,11.611,11.611,11.611
EURNOK,20260127,022100,11.611,11.611,11.610,11.611
EURNOK,20260127,022200,11.611,11.612,11.611,11.612
EURNOK,20260127,022300,11.611,11.611,11.611,11.611
EURNOK,20260127,022400,11.611,11.611,11.610,11.611
EURNOK,20260127,022500,11.611,11.611,11.611,11.611
EURNOK,20260127,022600,11.611,11.611,11.611,11.611
EURNOK,20260127,022700,11.611,11.611,11.611,11.611
EURNOK,20260127,022800,11.612,11.612,11.611,11.611
EURNOK,20260127,022900,11.611,11.611,11.611,11.611
EURNOK,20260127,023000,11.611,11.611,11.611,11.611
EURNOK,20260127,023100,11.612,11.612,11.612,11.612
EURNOK,20260127,023200,11.612,11.612,11.612,11.612
EURNOK,20260127,023300,11.612,11.613,11.612,11.612
EURNOK,20260127,023400,11.613,11.613,11.612,11.612
EURNOK,20260127,023500,11.612,11.612,11.612,11.612
EURNOK,20260127,023600,11.611,11.612,11.611,11.612
EURNOK,20260127,023700,11.612,11.612,11.612,11.612
EURNOK,20260127,023800,11.612,11.612,11.612,11.612
EURNOK,20260127,023900,11.612,11.612,11.612,11.612
EURNOK,20260127,024000,11.611,11.612,11.611,11.612
EURNOK,20260127,024100,11.612,11.612,11.612,11.612
EURNOK,20260127,024200,11.612,11.612,11.612,11.612
EURNOK,20260127,024300,11.612,11.612,11.612,11.612
EURNOK,20260127,024400,11.612,11.612,11.612,11.612
EURNOK,20260127,024500,11.613,11.613,11.612,11.612
EURNOK,20260127,024600,11.613,11.613,11.613,11.613
EURNOK,20260127,024700,11.613,11.613,11.613,11.613
EURNOK,20260127,024800,11.613,11.613,11.613,11.613
EURNOK,20260127,024900,11.613,11.613,11.613,11.613
EURNOK,20260127,025000,11.613,11.614,11.613,11.614
EURNOK,20260127,025100,11.615,11.615,11.614,11.614
EURNOK,20260127,025200,11.614,11.614,11.614,11.614
EURNOK,20260127,025300,11.614,11.614,11.614,11.614
EURNOK,20260127,025400,11.613,11.614,11.613,11.614
EURNOK,20260127,025500,11.614,11.614,11.614,11.614
EURNOK,20260127,025600,11.614,11.614,11.613,11.613
EURNOK,20260127,025700,11.614,11.614,11.614,11.614
EURNOK,20260127,025800,11.613,11.614,11.613,11.614
EURNOK,20260127,025900,11.615,11.615,11.614,11.614
EURNOK,20260127,030000,11.614,11.615,11.614,11.615
EURNOK,20260127,030100,11.614,11.615,11.614,11.615
EURNOK,20260127,030200,11.616,11.621,11.616,11.621
EURNOK,20260127,030300,11.620,11.620,11.618,11.618
EURNOK,20260127,030400,11.617,11.619,11.616,11.619
EURNOK,20260127,030500,11.618,11.618,11.617,11.617
EURNOK,20260127,030600,11.616,11.617,11.616,11.617
EURNOK,20260127,030700,11.616,11.619,11.616,11.619
EURNOK,20260127,030800,11.618,11.618,11.616,11.617
EURNOK,20260127,030900,11.616,11.617,11.616,11.617
EURNOK,20260127,031000,11.617,11.617,11.616,11.616
EURNOK,20260127,031100,11.617,11.617,11.617,11.617
EURNOK,20260127,031200,11.617,11.617,11.617,11.617
EURNOK,20260127,031300,11.616,11.617,11.616,11.617
EURNOK,20260127,031400,11.616,11.617,11.616,11.617
EURNOK,20260127,031500,11.616,11.616,11.616,11.616
EURNOK,20260127,031600,11.617,11.617,11.617,11.617
EURNOK,20260127,031700,11.617,11.617,11.617,11.617
EURNOK,20260127,031800,11.617,11.617,11.617,11.617
EURNOK,20260127,031900,11.617,11.617,11.616,11.616
EURNOK,20260127,032000,11.616,11.618,11.616,11.618
EURNOK,20260127,032100,11.617,11.617,11.617,11.617
EURNOK,20260127,032200,11.617,11.617,11.616,11.616
EURNOK,20260127,032300,11.617,11.617,11.617,11.617
EURNOK,20260127,032400,11.617,11.617,11.617,11.617
EURNOK,20260127,032500,11.617,11.617,11.616,11.616
EURNOK,20260127,032600,11.616,11.617,11.616,11.617
EURNOK,20260127,032700,11.616,11.617,11.616,11.617
EURNOK,20260127,032800,11.617,11.617,11.617,11.617
EURNOK,20260127,032900,11.617,11.617,11.617,11.617
EURNOK,20260127,033000,11.616,11.617,11.616,11.617
EURNOK,20260127,033100,11.616,11.616,11.616,11.616
EURNOK,20260127,033200,11.616,11.617,11.616,11.616
EURNOK,20260127,033300,11.616,11.616,11.616,11.616
EURNOK,20260127,033400,11.616,11.616,11.616,11.616
EURNOK,20260127,033500,11.616,11.616,11.616,11.616
EURNOK,20260127,033600,11.616,11.616,11.616,11.616
EURNOK,20260127,033700,11.616,11.616,11.616,11.616
EURNOK,20260127,033800,11.616,11.616,11.616,11.616
EURNOK,20260127,033900,11.615,11.615,11.614,11.615
EURNOK,20260127,034000,11.615,11.615,11.615,11.615
EURNOK,20260127,034100,11.615,11.615,11.615,11.615
EURNOK,20260127,034200,11.614,11.615,11.614,11.614
EURNOK,20260127,034300,11.615,11.615,11.615,11.615
EURNOK,20260127,034400,11.614,11.615,11.614,11.615
EURNOK,20260127,034500,11.614,11.614,11.612,11.612
EURNOK,20260127,034600,11.611,11.612,11.611,11.612
EURNOK,20260127,034700,11.612,11.612,11.611,11.611
EURNOK,20260127,034800,11.612,11.612,11.611,11.611
EURNOK,20260127,034900,11.611,11.611,11.611,11.611
EURNOK,20260127,035000,11.611,11.612,11.611,11.612
EURNOK,20260127,035100,11.612,11.612,11.612,11.612
EURNOK,20260127,035200,11.613,11.613,11.613,11.613
EURNOK,20260127,035300,11.613,11.613,11.613,11.613
EURNOK,20260127,035400,11.613,11.613,11.613,11.613
EURNOK,20260127,035500,11.613,11.613,11.611,11.611
EURNOK,20260127,035600,11.611,11.611,11.611,11.611
EURNOK,20260127,035700,11.611,11.611,11.611,11.611
EURNOK,20260127,035800,11.611,11.611,11.611,11.611
EURNOK,20260127,035900,11.610,11.610,11.610,11.610
EURNOK,20260127,040000,11.611,11.611,11.611,11.611
EURNOK,20260127,040100,11.610,11.611,11.610,11.610
EURNOK,20260127,040200,11.609,11.610,11.609,11.610
EURNOK,20260127,040300,11.610,11.610,11.609,11.609
EURNOK,20260127,040400,11.610,11.610,11.609,11.610
EURNOK,20260127,040500,11.610,11.610,11.610,11.610
EURNOK,20260127,040600,11.609,11.610,11.609,11.609
EURNOK,20260127,040700,11.610,11.610,11.610,11.610
EURNOK,20260127,040800,11.611,11.611,11.610,11.610
EURNOK,20260127,040900,11.609,11.610,11.609,11.610
EURNOK,20260127,041000,11.610,11.610,11.610,11.610
EURNOK,20260127,041100,11.610,11.610,11.610,11.610
EURNOK,20260127,041200,11.610,11.610,11.610,11.610
EURNOK,20260127,041300,11.610,11.610,11.610,11.610
EURNOK,20260127,041400,11.610,11.610,11.610,11.610
EURNOK,20260127,041500,11.610,11.610,11.610,11.610
EURNOK,20260127,041600,11.610,11.610,11.610,11.610
EURNOK,20260127,041700,11.610,11.610,11.609,11.609
EURNOK,20260127,041800,11.610,11.610,11.610,11.610
EURNOK,20260127,041900,11.610,11.610,11.610,11.610
EURNOK,20260127,042000,11.610,11.610,11.610,11.610
EURNOK,20260127,042100,11.610,11.610,11.610,11.610
EURNOK,20260127,042200,11.611,11.611,11.610,11.610
EURNOK,20260127,042300,11.610,11.610,11.609,11.609
EURNOK,20260127,042400,11.609,11.609,11.609,11.609
EURNOK,20260127,042500,11.610,11.610,11.610,11.610
EURNOK,20260127,042600,11.609,11.610,11.609,11.610
EURNOK,20260127,042700,11.610,11.611,11.610,11.611
EURNOK,20260127,042800,11.610,11.610,11.610,11.610
EURNOK,20260127,042900,11.610,11.610,11.610,11.610
EURNOK,20260127,043000,11.610,11.610,11.610,11.610
EURNOK,20260127,043100,11.610,11.610,11.610,11.610
EURNOK,20260127,043200,11.610,11.610,11.610,11.610
EURNOK,20260127,043300,11.610,11.610,11.610,11.610
EURNOK,20260127,043400,11.610,11.610,11.610,11.610
EURNOK,20260127,043500,11.610,11.611,11.610,11.611
EURNOK,20260127,043600,11.610,11.610,11.610,11.610
EURNOK,20260127,043700,11.611,11.611,11.610,11.610
EURNOK,20260127,043800,11.610,11.610,11.610,11.610
EURNOK,20260127,043900,11.611,11.611,11.610,11.610
EURNOK,20260127,044000,11.610,11.610,11.610,11.610
EURNOK,20260127,044100,11.611,11.611,11.611,11.611
EURNOK,20260127,044200,11.611,11.611,11.611,11.611
EURNOK,20260127,044300,11.611,11.611,11.611,11.611
EURNOK,20260127,044400,11.611,11.611,11.610,11.610
EURNOK,20260127,044500,11.610,11.610,11.610,11.610
EURNOK,20260127,044600,11.610,11.610,11.610,11.610
EURNOK,20260127,044700,11.610,11.610,11.610,11.610
EURNOK,20260127,044800,11.611,11.611,11.609,11.609
EURNOK,20260127,044900,11.609,11.609,11.609,11.609
EURNOK,20260127,045000,11.609,11.609,11.609,11.609
EURNOK,20260127,045100,11.609,11.609,11.609,11.609
EURNOK,20260127,045200,11.610,11.610,11.609,11.609
EURNOK,20260127,045300,11.609,11.609,11.609,11.609
EURNOK,20260127,045400,11.609,11.609,11.609,11.609
EURNOK,20260127,045500,11.610,11.610,11.609,11.609
EURNOK,20260127,045600,11.610,11.610,11.609,11.609
EURNOK,20260127,045700,11.609,11.610,11.609,11.609
EURNOK,20260127,045800,11.610,11.610,11.610,11.610
EURNOK,20260127,045900,11.609,11.609,11.609,11.609
EURNOK,20260127,050000,11.609,11.609,11.609,11.609
EURNOK,20260127,050100,11.610,11.610,11.610,11.610
EURNOK,20260127,050200,11.610,11.611,11.610,11.610
EURNOK,20260127,050300,11.610,11.610,11.610,11.610
EURNOK,20260127,050400,11.609,11.610,11.609,11.609
EURNOK,20260127,050500,11.610,11.610,11.609,11.609
EURNOK,20260127,050600,11.609,11.609,11.609,11.609
EURNOK,20260127,050700,11.610,11.610,11.609,11.609
EURNOK,20260127,050800,11.610,11.610,11.610,11.610
EURNOK,20260127,050900,11.609,11.610,11.609,11.609
EURNOK,20260127,051000,11.610,11.610,11.609,11.609
EURNOK,20260127,051100,11.610,11.610,11.608,11.609
EURNOK,20260127,051200,11.608,11.608,11.608,11.608
EURNOK,20260127,051300,11.608,11.609,11.608,11.609
EURNOK,20260127,051400,11.609,11.609,11.608,11.608
EURNOK,20260127,051500,11.608,11.608,11.608,11.608
EURNOK,20260127,051600,11.609,11.609,11.608,11.608
EURNOK,20260127,051700,11.608,11.608,11.608,11.608
EURNOK,20260127,051800,11.608,11.608,11.608,11.608
EURNOK,20260127,051900,11.608,11.608,11.608,11.608
EURNOK,20260127,052000,11.608,11.608,11.608,11.608
EURNOK,20260127,052100,11.608,11.608,11.608,11.608
EURNOK,20260127,052200,11.608,11.608,11.608,11.608
EURNOK,20260127,052300,11.608,11.609,11.608,11.609
EURNOK,20260127,052400,11.608,11.609,11.608,11.609
EURNOK,20260127,052500,11.608,11.609,11.608,11.609
EURNOK,20260127,052600,11.608,11.608,11.608,11.608
EURNOK,20260127,052700,11.608,11.608,11.608,11.608
EURNOK,20260127,052800,11.608,11.608,11.608,11.608
EURNOK,20260127,052900,11.608,11.608,11.608,11.608
EURNOK,20260127,053000,11.608,11.608,11.608,11.608
EURNOK,20260127,053100,11.608,11.608,11.608,11.608
EURNOK,20260127,053200,11.608,11.608,11.608,11.608
EURNOK,20260127,053300,11.608,11.608,11.608,11.608
EURNOK,20260127,053400,11.608,11.608,11.608,11.608
EURNOK,20260127,053500,11.608,11.608,11.608,11.608
EURNOK,20260127,053600,11.608,11.608,11.608,11.608
EURNOK,20260127,053700,11.608,11.608,11.608,11.608
EURNOK,20260127,053800,11.608,11.608,11.608,11.608
EURNOK,20260127,053900,11.608,11.608,11.608,11.608
EURNOK,20260127,054000,11.608,11.608,11.608,11.608
EURNOK,20260127,054100,11.608,11.608,11.608,11.608
EURNOK,20260127,054200,11.607,11.608,11.607,11.608
EURNOK,20260127,054300,11.608,11.608,11.608,11.608
EURNOK,20260127,054400,11.608,11.608,11.608,11.608
EURNOK,20260127,054500,11.609,11.609,11.608,11.608
EURNOK,20260127,054600,11.608,11.608,11.608,11.608
EURNOK,20260127,054700,11.608,11.609,11.608,11.609
EURNOK,20260127,054800,11.608,11.609,11.608,11.609
EURNOK,20260127,054900,11.609,11.609,11.608,11.608
EURNOK,20260127,055000,11.609,11.609,11.608,11.608
EURNOK,20260127,055100,11.608,11.608,11.608,11.608
EURNOK,20260127,055200,11.608,11.608,11.608,11.608
EURNOK,20260127,055300,11.608,11.609,11.608,11.609
EURNOK,20260127,055400,11.609,11.609,11.609,11.609
EURNOK,20260127,055500,11.609,11.609,11.609,11.609
EURNOK,20260127,055600,11.609,11.609,11.609,11.609
EURNOK,20260127,055700,11.609,11.609,11.609,11.609
EURNOK,20260127,055800,11.609,11.609,11.609,11.609
EURNOK,20260127,055900,11.609,11.609,11.609,11.609
EURNOK,20260127,060000,11.609,11.609,11.609,11.609
EURNOK,20260127,060100,11.609,11.609,11.609,11.609
EURNOK,20260127,060200,11.609,11.609,11.609,11.609
EURNOK,20260127,060300,11.609,11.609,11.609,11.609
EURNOK,20260127,060400,11.609,11.609,11.609,11.609
EURNOK,20260127,060500,11.609,11.609,11.609,11.609
EURNOK,20260127,060600,11.609,11.609,11.609,11.609
EURNOK,20260127,060700,11.609,11.609,11.609,11.609
EURNOK,20260127,060800,11.609,11.609,11.609,11.609
EURNOK,20260127,060900,11.609,11.609,11.609,11.609
EURNOK,20260127,061000,11.609,11.609,11.609,11.609
EURNOK,20260127,061100,11.609,11.609,11.609,11.609
EURNOK,20260127,061200,11.609,11.609,11.609,11.609
EURNOK,20260127,061300,11.609,11.609,11.609,11.609
EURNOK,20260127,061400,11.609,11.609,11.609,11.609
EURNOK,20260127,061500,11.609,11.609,11.609,11.609
EURNOK,20260127,061600,11.609,11.609,11.609,11.609
EURNOK,20260127,061700,11.609,11.609,11.609,11.609
EURNOK,20260127,061800,11.610,11.610,11.609,11.609
EURNOK,20260127,061900,11.609,11.609,11.609,11.609
EURNOK,20260127,062000,11.608,11.609,11.608,11.608
EURNOK,20260127,062100,11.608,11.608,11.608,11.608
EURNOK,20260127,062200,11.608,11.608,11.608,11.608
EURNOK,20260127,062300,11.608,11.609,11.608,11.609
EURNOK,20260127,062400,11.610,11.611,11.610,11.611
EURNOK,20260127,062500,11.611,11.611,11.611,11.611
EURNOK,20260127,062600,11.611,11.611,11.611,11.611
EURNOK,20260127,062700,11.611,11.611,11.611,11.611
EURNOK,20260127,062800,11.611,11.612,11.611,11.612
EURNOK,20260127,062900,11.611,11.611,11.611,11.611
EURNOK,20260127,063000,11.611,11.611,11.611,11.611
EURNOK,20260127,063100,11.611,11.611,11.611,11.611
EURNOK,20260127,063200,11.611,11.611,11.611,11.611
EURNOK,20260127,063300,11.611,11.611,11.611,11.611
EURNOK,20260127,063400,11.611,11.611,11.611,11.611
EURNOK,20260127,063500,11.611,11.611,11.611,11.611
EURNOK,20260127,063600,11.612,11.612,11.611,11.612
EURNOK,20260127,063700,11.612,11.612,11.612,11.612
EURNOK,20260127,063800,11.612,11.612,11.612,11.612
EURNOK,20260127,063900,11.612,11.612,11.611,11.611
EURNOK,20260127,064000,11.612,11.614,11.612,11.614
EURNOK,20260127,064100,11.614,11.614,11.612,11.612
EURNOK,20260127,064200,11.611,11.611,11.611,11.611
EURNOK,20260127,064300,11.611,11.611,11.611,11.611
EURNOK,20260127,064400,11.611,11.611,11.611,11.611
EURNOK,20260127,064500,11.611,11.611,11.611,11.611
EURNOK,20260127,064600,11.611,11.611,11.611,11.611
EURNOK,20260127,064700,11.611,11.611,11.611,11.611
EURNOK,20260127,064800,11.611,11.611,11.611,11.611
EURNOK,20260127,064900,11.611,11.611,11.611,11.611
EURNOK,20260127,065000,11.611,11.611,11.611,11.611
EURNOK,20260127,065100,11.611,11.611,11.610,11.611
EURNOK,20260127,065200,11.610,11.610,11.610,11.610
EURNOK,20260127,065300,11.610,11.610,11.610,11.610
EURNOK,20260127,065400,11.611,11.612,11.611,11.612
EURNOK,20260127,065500,11.612,11.613,11.612,11.613
EURNOK,20260127,065600,11.613,11.613,11.613,11.613
EURNOK,20260127,065700,11.613,11.613,11.613,11.613
EURNOK,20260127,065800,11.612,11.612,11.612,11.612
EURNOK,20260127,065900,11.612,11.613,11.612,11.613
EURNOK,20260127,070000,11.613,11.613,11.612,11.612
EURNOK,20260127,070100,11.612,11.612,11.611,11.611
EURNOK,20260127,070200,11.610,11.611,11.610,11.611
EURNOK,20260127,070300,11.611,11.612,11.611,11.612
EURNOK,20260127,070400,11.611,11.612,11.611,11.611
EURNOK,20260127,070500,11.612,11.612,11.611,11.612
EURNOK,20260127,070600,11.611,11.611,11.610,11.610
EURNOK,20260127,070700,11.611,11.611,11.610,11.610
EURNOK,20260127,070800,11.610,11.610,11.610,11.610
EURNOK,20260127,070900,11.610,11.610,11.609,11.609
EURNOK,20260127,071000,11.610,11.610,11.610,11.610
EURNOK,20260127,071100,11.609,11.609,11.609,11.609
EURNOK,20260127,071200,11.609,11.609,11.609,11.609
EURNOK,20260127,071300,11.609,11.609,11.609,11.609
EURNOK,20260127,071400,11.609,11.609,11.608,11.609
EURNOK,20260127,071500,11.609,11.609,11.609,11.609
EURNOK,20260127,071600,11.608,11.609,11.608,11.609
EURNOK,20260127,071700,11.609,11.609,11.608,11.608
EURNOK,20260127,071800,11.608,11.608,11.608,11.608
EURNOK,20260127,071900,11.608,11.608,11.608,11.608
EURNOK,20260127,072000,11.609,11.609,11.609,11.609
EURNOK,20260127,072100,11.609,11.609,11.609,11.609
EURNOK,20260127,072200,11.609,11.609,11.609,11.609
EURNOK,20260127,072300,11.609,11.610,11.609,11.610
EURNOK,20260127,072400,11.609,11.609,11.609,11.609
EURNOK,20260127,072500,11.609,11.609,11.608,11.608
EURNOK,20260127,072600,11.609,11.609,11.609,11.609
EURNOK,20260127,072700,11.610,11.611,11.610,11.610
EURNOK,20260127,072800,11.610,11.610,11.610,11.610
EURNOK,20260127,072900,11.610,11.610,11.610,11.610
EURNOK,20260127,073000,11.610,11.610,11.610,11.610
EURNOK,20260127,073100,11.611,11.611,11.609,11.609
EURNOK,20260127,073200,11.610,11.611,11.610,11.611
EURNOK,20260127,073300,11.610,11.610,11.610,11.610
EURNOK,20260127,073400,11.611,11.611,11.611,11.611
EURNOK,20260127,073500,11.611,11.611,11.611,11.611
EURNOK,20260127,073600,11.610,11.611,11.610,11.611
EURNOK,20260127,073700,11.611,11.611,11.611,11.611
EURNOK,20260127,073800,11.610,11.611,11.610,11.611
EURNOK,20260127,073900,11.611,11.611,11.611,11.611
EURNOK,20260127,074000,11.611,11.612,11.611,11.612
EURNOK,20260127,074100,11.611,11.613,11.611,11.613
EURNOK,20260127,074200,11.612,11.612,11.612,11.612
EURNOK,20260127,074300,11.613,11.613,11.612,11.613
EURNOK,20260127,074400,11.612,11.613,11.612,11.613
EURNOK,20260127,074500,11.612,11.613,11.612,11.613
EURNOK,20260127,074600,11.613,11.613,11.612,11.612
EURNOK,20260127,074700,11.613,11.613,11.612,11.612
EURNOK,20260127,074800,11.612,11.613,11.612,11.613
EURNOK,20260127,074900,11.612,11.612,11.611,11.611
EURNOK,20260127,075000,11.611,11.611,11.611,11.611
EURNOK,20260127,075100,11.610,11.611,11.610,11.611
EURNOK,20260127,075200,11.610,11.610,11.610,11.610
EURNOK,20260127,075300,11.610,11.610,11.610,11.610
EURNOK,20260127,075400,11.610,11.610,11.609,11.610
EURNOK,20260127,075500,11.610,11.610,11.610,11.610
EURNOK,20260127,075600,11.609,11.609,11.608,11.608
EURNOK,20260127,075700,11.609,11.609,11.609,11.609
EURNOK,20260127,075800,11.609,11.609,11.609,11.609
EURNOK,20260127,075900,11.609,11.609,11.609,11.609
EURNOK,20260127,080000,11.609,11.609,11.609,11.609
EURNOK,20260127,080100,11.609,11.610,11.608,11.610
EURNOK,20260127,080200,11.609,11.609,11.608,11.608
EURNOK,20260127,080300,11.608,11.609,11.608,11.608
EURNOK,20260127,080400,11.608,11.608,11.608,11.608
EURNOK,20260127,080500,11.607,11.607,11.607,11.607
EURNOK,20260127,080600,11.608,11.608,11.608,11.608
EURNOK,20260127,080700,11.608,11.608,11.607,11.607
EURNOK,20260127,080800,11.608,11.609,11.608,11.609
EURNOK,20260127,080900,11.610,11.610,11.609,11.609
EURNOK,20260127,081000,11.608,11.608,11.608,11.608
EURNOK,20260127,081100,11.609,11.609,11.608,11.609
EURNOK,20260127,081200,11.608,11.609,11.608,11.609
EURNOK,20260127,081300,11.608,11.610,11.608,11.610
EURNOK,20260127,081400,11.611,11.611,11.610,11.610
EURNOK,20260127,081500,11.611,11.611,11.610,11.610
EURNOK,20260127,081600,11.610,11.610,11.609,11.610
EURNOK,20260127,081700,11.611,11.611,11.611,11.611
EURNOK,20260127,081800,11.611,11.612,11.611,11.611
EURNOK,20260127,081900,11.611,11.611,11.610,11.610
EURNOK,20260127,082000,11.611,11.611,11.610,11.610
EURNOK,20260127,082100,11.610,11.610,11.609,11.609
EURNOK,20260127,082200,11.610,11.610,11.609,11.610
EURNOK,20260127,082300,11.609,11.610,11.609,11.609
EURNOK,20260127,082400,11.609,11.609,11.609,11.609
EURNOK,20260127,082500,11.609,11.609,11.608,11.608
EURNOK,20260127,082600,11.607,11.607,11.607,11.607
EURNOK,20260127,082700,11.608,11.608,11.607,11.607
EURNOK,20260127,082800,11.607,11.607,11.607,11.607
EURNOK,20260127,082900,11.607,11.607,11.607,11.607
EURNOK,20260127,083000,11.606,11.607,11.606,11.606
EURNOK,20260127,083100,11.605,11.605,11.604,11.604
EURNOK,20260127,083200,11.604,11.604,11.601,11.601
EURNOK,20260127,083300,11.602,11.602,11.602,11.602
EURNOK,20260127,083400,11.602,11.602,11.601,11.601
EURNOK,20260127,083500,11.600,11.600,11.599,11.599
EURNOK,20260127,083600,11.600,11.601,11.600,11.601
EURNOK,20260127,083700,11.601,11.601,11.601,11.601
EURNOK,20260127,083800,11.601,11.601,11.601,11.601
EURNOK,20260127,083900,11.600,11.600,11.599,11.600
EURNOK,20260127,084000,11.601,11.602,11.601,11.601
EURNOK,20260127,084100,11.602,11.602,11.602,11.602
EURNOK,20260127,084200,11.602,11.603,11.602,11.603
EURNOK,20260127,084300,11.604,11.604,11.602,11.602
EURNOK,20260127,084400,11.603,11.603,11.603,11.603
EURNOK,20260127,084500,11.603,11.603,11.603,11.603
EURNOK,20260127,084600,11.602,11.602,11.602,11.602
EURNOK,20260127,084700,11.603,11.603,11.602,11.603
EURNOK,20260127,084800,11.603,11.603,11.602,11.602
EURNOK,20260127,084900,11.602,11.603,11.602,11.603
EURNOK,20260127,085000,11.604,11.604,11.603,11.604
EURNOK,20260127,085100,11.603,11.605,11.603,11.605
EURNOK,20260127,085200,11.604,11.604,11.604,11.604
EURNOK,20260127,085300,11.604,11.605,11.604,11.605
EURNOK,20260127,085400,11.606,11.606,11.606,11.606
EURNOK,20260127,085500,11.606,11.608,11.606,11.607
EURNOK,20260127,085600,11.608,11.608,11.606,11.606
EURNOK,20260127,085700,11.607,11.608,11.606,11.607
EURNOK,20260127,085800,11.606,11.607,11.606,11.606
EURNOK,20260127,085900,11.605,11.606,11.604,11.606
EURNOK,20260127,090000,11.605,11.605,11.604,11.605
EURNOK,20260127,090100,11.604,11.605,11.603,11.605
EURNOK,20260127,090200,11.604,11.605,11.602,11.602
EURNOK,20260127,090300,11.601,11.602,11.599,11.602
EURNOK,20260127,090400,11.603,11.605,11.602,11.605
EURNOK,20260127,090500,11.604,11.607,11.604,11.607
EURNOK,20260127,090600,11.608,11.609,11.606,11.608
EURNOK,20260127,090700,11.607,11.609,11.606,11.609
EURNOK,20260127,090800,11.608,11.609,11.608,11.608
EURNOK,20260127,090900,11.607,11.607,11.605,11.605
EURNOK,20260127,091000,11.606,11.606,11.605,11.605
EURNOK,20260127,091100,11.604,11.604,11.602,11.603
EURNOK,20260127,091200,11.604,11.606,11.604,11.606
EURNOK,20260127,091300,11.607,11.607,11.606,11.607
EURNOK,20260127,091400,11.608,11.608,11.607,11.607
EURNOK,20260127,091500,11.606,11.607,11.606,11.606
EURNOK,20260127,091600,11.605,11.605,11.603,11.603
EURNOK,20260127,091700,11.604,11.604,11.602,11.602
EURNOK,20260127,091800,11.601,11.603,11.601,11.602
EURNOK,20260127,091900,11.602,11.602,11.602,11.602
EURNOK,20260127,092000,11.603,11.603,11.602,11.602
EURNOK,20260127,092100,11.603,11.604,11.603,11.604
EURNOK,20260127,092200,11.603,11.604,11.603,11.604
EURNOK,20260127,092300,11.603,11.607,11.603,11.607
EURNOK,20260127,092400,11.609,11.613,11.609,11.613
EURNOK,20260127,092500,11.612,11.613,11.612,11.613
EURNOK,20260127,092600,11.614,11.616,11.614,11.615
EURNOK,20260127,092700,11.616,11.616,11.616,11.616
EURNOK,20260127,092800,11.615,11.615,11.615,11.615
EURNOK,20260127,092900,11.615,11.615,11.615,11.615
EURNOK,20260127,093000,11.616,11.616,11.615,11.615
EURNOK,20260127,093100,11.616,11.616,11.615,11.615
EURNOK,20260127,093200,11.614,11.614,11.612,11.614
EURNOK,20260127,093300,11.615,11.617,11.615,11.617
EURNOK,20260127,093400,11.616,11.616,11.615,11.615
EURNOK,20260127,093500,11.614,11.614,11.614,11.614
EURNOK,20260127,093600,11.614,11.614,11.613,11.613
EURNOK,20260127,093700,11.612,11.613,11.612,11.613
EURNOK,20260127,093800,11.612,11.612,11.611,11.612
EURNOK,20260127,093900,11.611,11.611,11.610,11.610
EURNOK,20260127,094000,11.609,11.609,11.608,11.608
EURNOK,20260127,094100,11.607,11.608,11.607,11.608
EURNOK,20260127,094200,11.609,11.610,11.609,11.609
EURNOK,20260127,094300,11.608,11.609,11.607,11.608
EURNOK,20260127,094400,11.609,11.609,11.607,11.607
EURNOK,20260127,094500,11.608,11.608,11.606,11.607
EURNOK,20260127,094600,11.608,11.612,11.608,11.612
EURNOK,20260127,094700,11.611,11.611,11.609,11.609
EURNOK,20260127,094800,11.610,11.610,11.609,11.610
EURNOK,20260127,094900,11.610,11.611,11.610,11.611
EURNOK,20260127,095000,11.611,11.611,11.611,11.611
EURNOK,20260127,095100,11.612,11.614,11.612,11.614
EURNOK,20260127,095200,11.613,11.613,11.611,11.612
EURNOK,20260127,095300,11.612,11.612,11.612,11.612
EURNOK,20260127,095400,11.612,11.612,11.612,11.612
EURNOK,20260127,095500,11.612,11.612,11.612,11.612
EURNOK,20260127,095600,11.612,11.613,11.612,11.613
EURNOK,20260127,095700,11.613,11.613,11.612,11.612
EURNOK,20260127,095800,11.613,11.614,11.613,11.614
EURNOK,20260127,095900,11.613,11.613,11.612,11.612
EURNOK,20260127,100000,11.612,11.612,11.611,11.611
EURNOK,20260127,100100,11.610,11.610,11.609,11.609
EURNOK,20260127,100200,11.609,11.609,11.609,11.609
EURNOK,20260127,100300,11.609,11.609,11.606,11.606
EURNOK,20260127,100400,11.607,11.607,11.606,11.606
EURNOK,20260127,100500,11.607,11.607,11.607,11.607
EURNOK,20260127,100600,11.608,11.608,11.607,11.607
EURNOK,20260127,100700,11.606,11.606,11.606,11.606
EURNOK,20260127,100800,11.606,11.610,11.606,11.610
EURNOK,20260127,100900,11.609,11.610,11.609,11.610
EURNOK,20260127,101000,11.611,11.611,11.609,11.609
EURNOK,20260127,101100,11.609,11.610,11.609,11.610
EURNOK,20260127,101200,11.609,11.609,11.608,11.609
EURNOK,20260127,101300,11.610,11.610,11.610,11.610
EURNOK,20260127,101400,11.609,11.609,11.609,11.609
EURNOK,20260127,101500,11.610,11.610,11.610,11.610
EURNOK,20260127,101600,11.610,11.610,11.610,11.610
EURNOK,20260127,101700,11.610,11.610,11.610,11.610
EURNOK,20260127,101800,11.610,11.612,11.610,11.611
EURNOK,20260127,101900,11.612,11.612,11.611,11.611
EURNOK,20260127,102000,11.612,11.612,11.612,11.612
EURNOK,20260127,102100,11.612,11.612,11.608,11.609
EURNOK,20260127,102200,11.608,11.608,11.605,11.605
EURNOK,20260127,102300,11.604,11.604,11.604,11.604
EURNOK,20260127,102400,11.604,11.604,11.604,11.604
EURNOK,20260127,102500,11.603,11.603,11.602,11.602
EURNOK,20260127,102600,11.603,11.604,11.603,11.604
EURNOK,20260127,102700,11.603,11.603,11.602,11.602
EURNOK,20260127,102800,11.603,11.603,11.602,11.602
EURNOK,20260127,102900,11.601,11.601,11.601,11.601
EURNOK,20260127,103000,11.600,11.600,11.598,11.598
EURNOK,20260127,103100,11.597,11.597,11.596,11.597
EURNOK,20260127,103200,11.596,11.597,11.596,11.597
EURNOK,20260127,103300,11.595,11.595,11.595,11.595
EURNOK,20260127,103400,11.595,11.596,11.594,11.596
EURNOK,20260127,103500,11.597,11.597,11.597,11.597
EURNOK,20260127,103600,11.597,11.597,11.595,11.595
EURNOK,20260127,103700,11.594,11.594,11.592,11.592
EURNOK,20260127,103800,11.591,11.591,11.591,11.591
EURNOK,20260127,103900,11.591,11.591,11.590,11.591
EURNOK,20260127,104000,11.592,11.593,11.592,11.592
EURNOK,20260127,104100,11.591,11.592,11.591,11.592
EURNOK,20260127,104200,11.593,11.597,11.593,11.596
EURNOK,20260127,104300,11.595,11.595,11.593,11.593
EURNOK,20260127,104400,11.594,11.594,11.594,11.594
EURNOK,20260127,104500,11.593,11.595,11.593,11.595
EURNOK,20260127,104600,11.594,11.594,11.593,11.594
EURNOK,20260127,104700,11.595,11.595,11.593,11.593
EURNOK,20260127,104800,11.592,11.595,11.592,11.595
EURNOK,20260127,104900,11.595,11.595,11.595,11.595
EURNOK,20260127,105000,11.594,11.594,11.594,11.594
EURNOK,20260127,105100,11.595,11.595,11.595,11.595
EURNOK,20260127,105200,11.594,11.594,11.591,11.591
EURNOK,20260127,105300,11.590,11.591,11.589,11.591
EURNOK,20260127,105400,11.592,11.592,11.590,11.591
EURNOK,20260127,105500,11.592,11.594,11.591,11.592
EURNOK,20260127,105600,11.591,11.592,11.591,11.591
EURNOK,20260127,105700,11.592,11.592,11.591,11.592
EURNOK,20260127,105800,11.593,11.593,11.591,11.591
EURNOK,20260127,105900,11.590,11.590,11.588,11.589
EURNOK,20260127,110000,11.590,11.590,11.588,11.589
EURNOK,20260127,110100,11.588,11.589,11.588,11.589
EURNOK,20260127,110200,11.588,11.589,11.588,11.589
EURNOK,20260127,110300,11.590,11.593,11.590,11.591
EURNOK,20260127,110400,11.590,11.590,11.587,11.588
EURNOK,20260127,110500,11.589,11.589,11.589,11.589
EURNOK,20260127,110600,11.590,11.591,11.590,11.591
EURNOK,20260127,110700,11.590,11.593,11.590,11.593
EURNOK,20260127,110800,11.592,11.592,11.592,11.592
EURNOK,20260127,110900,11.591,11.591,11.588,11.589
EURNOK,20260127,111000,11.588,11.588,11.588,11.588
EURNOK,20260127,111100,11.588,11.588,11.587,11.587
EURNOK,20260127,111200,11.588,11.590,11.588,11.590
EURNOK,20260127,111300,11.589,11.590,11.589,11.589
EURNOK,20260127,111400,11.588,11.588,11.586,11.586
EURNOK,20260127,111500,11.585,11.586,11.585,11.585
EURNOK,20260127,111600,11.586,11.589,11.586,11.589
EURNOK,20260127,111700,11.589,11.589,11.588,11.588
EURNOK,20260127,111800,11.589,11.589,11.587,11.587
EURNOK,20260127,111900,11.586,11.586,11.585,11.585
EURNOK,20260127,112000,11.586,11.586,11.586,11.586
EURNOK,20260127,112100,11.586,11.588,11.586,11.587
EURNOK,20260127,112200,11.588,11.588,11.586,11.587
EURNOK,20260127,112300,11.588,11.590,11.588,11.590
EURNOK,20260127,112400,11.589,11.591,11.589,11.591
EURNOK,20260127,112500,11.590,11.590,11.590,11.590
EURNOK,20260127,112600,11.591,11.591,11.589,11.589
EURNOK,20260127,112700,11.588,11.589,11.588,11.588
EURNOK,20260127,112800,11.588,11.588,11.585,11.585
EURNOK,20260127,112900,11.586,11.587,11.586,11.587
EURNOK,20260127,113000,11.588,11.588,11.588,11.588
EURNOK,20260127,113100,11.588,11.589,11.587,11.589
EURNOK,20260127,113200,11.589,11.589,11.589,11.589
EURNOK,20260127,113300,11.588,11.588,11.587,11.588
EURNOK,20260127,113400,11.588,11.588,11.588,11.588
EURNOK,20260127,113500,11.587,11.588,11.587,11.588
EURNOK,20260127,113600,11.587,11.587,11.585,11.585
EURNOK,20260127,113700,11.586,11.586,11.584,11.585
EURNOK,20260127,113800,11.586,11.586,11.585,11.585
EURNOK,20260127,113900,11.585,11.585,11.584,11.584
EURNOK,20260127,114000,11.583,11.584,11.583,11.584
EURNOK,20260127,114100,11.585,11.585,11.584,11.584
EURNOK,20260127,114200,11.585,11.585,11.585,11.585
EURNOK,20260127,114300,11.585,11.587,11.585,11.587
EURNOK,20260127,114400,11.586,11.588,11.586,11.588
EURNOK,20260127,114500,11.587,11.587,11.587,11.587
EURNOK,20260127,114600,11.588,11.590,11.588,11.590
EURNOK,20260127,114700,11.591,11.593,11.591,11.592
EURNOK,20260127,114800,11.591,11.592,11.591,11.591
EURNOK,20260127,114900,11.590,11.591,11.590,11.590
EURNOK,20260127,115000,11.591,11.592,11.591,11.591
EURNOK,20260127,115100,11.590,11.590,11.589,11.589
EURNOK,20260127,115200,11.589,11.589,11.589,11.589
EURNOK,20260127,115300,11.590,11.590,11.589,11.589
EURNOK,20260127,115400,11.589,11.589,11.589,11.589
EURNOK,20260127,115500,11.590,11.592,11.590,11.592
EURNOK,20260127,115600,11.591,11.591,11.591,11.591
EURNOK,20260127,115700,11.591,11.593,11.591,11.593
EURNOK,20260127,115800,11.592,11.593,11.592,11.593
EURNOK,20260127,115900,11.594,11.594,11.593,11.593
EURNOK,20260127,120000,11.594,11.594,11.593,11.593
EURNOK,20260127,120100,11.592,11.593,11.590,11.591
EURNOK,20260127,120200,11.590,11.590,11.590,11.590
EURNOK,20260127,120300,11.589,11.594,11.589,11.594
EURNOK,20260127,120400,11.595,11.596,11.595,11.596
EURNOK,20260127,120500,11.595,11.596,11.595,11.595
EURNOK,20260127,120600,11.595,11.595,11.595,11.595
EURNOK,20260127,120700,11.595,11.595,11.595,11.595
EURNOK,20260127,120800,11.596,11.597,11.595,11.595
EURNOK,20260127,120900,11.594,11.594,11.592,11.592
EURNOK,20260127,121000,11.591,11.592,11.591,11.592
EURNOK,20260127,121100,11.591,11.592,11.590,11.590
EURNOK,20260127,121200,11.590,11.590,11.590,11.590
EURNOK,20260127,121300,11.589,11.590,11.589,11.589
EURNOK,20260127,121400,11.588,11.588,11.588,11.588
EURNOK,20260127,121500,11.588,11.590,11.588,11.590
EURNOK,20260127,121600,11.591,11.593,11.591,11.593
EURNOK,20260127,121700,11.592,11.592,11.590,11.590
EURNOK,20260127,121800,11.589,11.589,11.589,11.589
EURNOK,20260127,121900,11.589,11.589,11.588,11.588
EURNOK,20260127,122000,11.589,11.590,11.588,11.590
EURNOK,20260127,122100,11.591,11.591,11.588,11.589
EURNOK,20260127,122200,11.588,11.589,11.588,11.589
EURNOK,20260127,122300,11.589,11.589,11.589,11.589
EURNOK,20260127,122400,11.590,11.590,11.589,11.589
EURNOK,20260127,122500,11.588,11.588,11.587,11.587
EURNOK,20260127,122600,11.587,11.587,11.587,11.587
EURNOK,20260127,122700,11.587,11.587,11.587,11.587
EURNOK,20260127,122800,11.588,11.588,11.588,11.588
EURNOK,20260127,122900,11.588,11.589,11.588,11.589
EURNOK,20260127,123000,11.590,11.590,11.590,11.590
EURNOK,20260127,123100,11.590,11.591,11.590,11.591
EURNOK,20260127,123200,11.590,11.592,11.590,11.592
EURNOK,20260127,123300,11.593,11.595,11.593,11.595
EURNOK,20260127,123400,11.596,11.596,11.596,11.596
EURNOK,20260127,123500,11.595,11.595,11.595,11.595
EURNOK,20260127,123600,11.596,11.596,11.595,11.595
EURNOK,20260127,123700,11.596,11.597,11.595,11.595
EURNOK,20260127,123800,11.596,11.596,11.595,11.595
EURNOK,20260127,123900,11.595,11.596,11.595,11.596
EURNOK,20260127,124000,11.595,11.595,11.595,11.595
EURNOK,20260127,124100,11.595,11.595,11.594,11.594
EURNOK,20260127,124200,11.593,11.593,11.592,11.592
EURNOK,20260127,124300,11.593,11.593,11.592,11.592
EURNOK,20260127,124400,11.592,11.592,11.592,11.592
EURNOK,20260127,124500,11.593,11.593,11.593,11.593
EURNOK,20260127,124600,11.593,11.594,11.593,11.594
EURNOK,20260127,124700,11.595,11.595,11.595,11.595
EURNOK,20260127,124800,11.595,11.596,11.595,11.596
EURNOK,20260127,124900,11.597,11.597,11.597,11.597
EURNOK,20260127,125000,11.597,11.597,11.597,11.597
EURNOK,20260127,125100,11.596,11.597,11.595,11.595
EURNOK,20260127,125200,11.595,11.595,11.595,11.595
EURNOK,20260127,125300,11.596,11.597,11.595,11.595
EURNOK,20260127,125400,11.595,11.595,11.594,11.595
EURNOK,20260127,125500,11.596,11.596,11.595,11.596
EURNOK,20260127,125600,11.595,11.595,11.594,11.595
EURNOK,20260127,125700,11.594,11.595,11.594,11.594
EURNOK,20260127,125800,11.595,11.595,11.594,11.595
EURNOK,20260127,125900,11.595,11.595,11.595,11.595
EURNOK,20260127,130000,11.594,11.595,11.594,11.595
EURNOK,20260127,130100,11.594,11.594,11.594,11.594
EURNOK,20260127,130200,11.593,11.594,11.592,11.592
EURNOK,20260127,130300,11.593,11.593,11.591,11.591
EURNOK,20260127,130400,11.592,11.592,11.591,11.591
EURNOK,20260127,130500,11.590,11.591,11.589,11.591
EURNOK,20260127,130600,11.590,11.590,11.589,11.589
EURNOK,20260127,130700,11.588,11.588,11.587,11.587
EURNOK,20260127,130800,11.586,11.587,11.586,11.587
EURNOK,20260127,130900,11.587,11.587,11.586,11.587
EURNOK,20260127,131000,11.586,11.586,11.586,11.586
EURNOK,20260127,131100,11.587,11.587,11.586,11.586
EURNOK,20260127,131200,11.587,11.587,11.586,11.586
EURNOK,20260127,131300,11.585,11.586,11.583,11.583
EURNOK,20260127,131400,11.582,11.582,11.582,11.582
EURNOK,20260127,131500,11.582,11.583,11.582,11.582
EURNOK,20260127,131600,11.583,11.583,11.582,11.583
EURNOK,20260127,131700,11.582,11.582,11.582,11.582
EURNOK,20260127,131800,11.583,11.584,11.583,11.584
EURNOK,20260127,131900,11.583,11.583,11.582,11.583
EURNOK,20260127,132000,11.584,11.586,11.584,11.586
EURNOK,20260127,132100,11.587,11.587,11.584,11.584
EURNOK,20260127,132200,11.585,11.586,11.585,11.586
EURNOK,20260127,132300,11.587,11.587,11.585,11.585
EURNOK,20260127,132400,11.584,11.585,11.584,11.584
EURNOK,20260127,132500,11.583,11.586,11.583,11.586
EURNOK,20260127,132600,11.585,11.586,11.585,11.586
EURNOK,20260127,132700,11.585,11.591,11.585,11.591
EURNOK,20260127,132800,11.590,11.590,11.589,11.590
EURNOK,20260127,132900,11.589,11.590,11.588,11.589
EURNOK,20260127,133000,11.590,11.590,11.589,11.589
EURNOK,20260127,133100,11.588,11.589,11.588,11.588
EURNOK,20260127,133200,11.587,11.587,11.586,11.587
EURNOK,20260127,133300,11.588,11.589,11.587,11.589
EURNOK,20260127,133400,11.588,11.588,11.587,11.587
EURNOK,20260127,133500,11.586,11.587,11.586,11.587
EURNOK,20260127,133600,11.588,11.593,11.587,11.593
EURNOK,20260127,133700,11.594,11.594,11.591,11.592
EURNOK,20260127,133800,11.593,11.594,11.592,11.592
EURNOK,20260127,133900,11.591,11.594,11.591,11.594
EURNOK,20260127,134000,11.595,11.596,11.595,11.596
EURNOK,20260127,134100,11.595,11.595,11.592,11.593
EURNOK,20260127,134200,11.592,11.593,11.592,11.592
EURNOK,20260127,134300,11.591,11.592,11.591,11.592
EURNOK,20260127,134400,11.593,11.594,11.593,11.594
EURNOK,20260127,134500,11.593,11.594,11.593,11.593
EURNOK,20260127,134600,11.592,11.593,11.592,11.593
EURNOK,20260127,134700,11.592,11.593,11.592,11.593
EURNOK,20260127,134800,11.594,11.594,11.593,11.593
EURNOK,20260127,134900,11.592,11.593,11.592,11.593
EURNOK,20260127,135000,11.592,11.592,11.590,11.591
EURNOK,20260127,135100,11.590,11.591,11.590,11.591
EURNOK,20260127,135200,11.590,11.590,11.589,11.589
EURNOK,20260127,135300,11.590,11.590,11.586,11.586
EURNOK,20260127,135400,11.585,11.586,11.578,11.578
EURNOK,20260127,135500,11.577,11.578,11.574,11.575
EURNOK,20260127,135600,11.574,11.574,11.571,11.571
EURNOK,20260127,135700,11.572,11.573,11.571,11.573
EURNOK,20260127,135800,11.572,11.573,11.571,11.571
EURNOK,20260127,135900,11.572,11.572,11.570,11.570
EURNOK,20260127,140000,11.571,11.573,11.571,11.573
EURNOK,20260127,140100,11.574,11.574,11.572,11.574
EURNOK,20260127,140200,11.575,11.576,11.573,11.576
EURNOK,20260127,140300,11.575,11.575,11.574,11.574
EURNOK,20260127,140400,11.575,11.576,11.574,11.575
EURNOK,20260127,140500,11.574,11.575,11.574,11.574
EURNOK,20260127,140600,11.574,11.575,11.574,11.574
EURNOK,20260127,140700,11.573,11.574,11.573,11.574
EURNOK,20260127,140800,11.574,11.574,11.573,11.573
EURNOK,20260127,140900,11.574,11.574,11.570,11.570
EURNOK,20260127,141000,11.569,11.569,11.565,11.565
EURNOK,20260127,141100,11.564,11.565,11.564,11.565
EURNOK,20260127,141200,11.566,11.567,11.564,11.564
EURNOK,20260127,141300,11.565,11.566,11.565,11.566
EURNOK,20260127,141400,11.566,11.566,11.566,11.566
EURNOK,20260127,141500,11.567,11.567,11.566,11.567
EURNOK,20260127,141600,11.568,11.568,11.568,11.568
EURNOK,20260127,141700,11.567,11.567,11.566,11.566
EURNOK,20260127,141800,11.567,11.570,11.567,11.570
EURNOK,20260127,141900,11.569,11.569,11.564,11.565
EURNOK,20260127,142000,11.564,11.564,11.563,11.563
EURNOK,20260127,142100,11.564,11.564,11.562,11.563
EURNOK,20260127,142200,11.562,11.562,11.560,11.560
EURNOK,20260127,142300,11.559,11.560,11.559,11.560
EURNOK,20260127,142400,11.559,11.561,11.559,11.561
EURNOK,20260127,142500,11.560,11.561,11.559,11.561
EURNOK,20260127,142600,11.560,11.561,11.559,11.559
EURNOK,20260127,142700,11.558,11.559,11.557,11.559
EURNOK,20260127,142800,11.560,11.560,11.559,11.559
EURNOK,20260127,142900,11.558,11.559,11.558,11.559
EURNOK,20260127,143000,11.558,11.559,11.558,11.559
EURNOK,20260127,143100,11.559,11.560,11.558,11.560
EURNOK,20260127,143200,11.559,11.562,11.559,11.562
EURNOK,20260127,143300,11.561,11.562,11.559,11.559
EURNOK,20260127,143400,11.558,11.560,11.558,11.560
EURNOK,20260127,143500,11.561,11.561,11.561,11.561
EURNOK,20260127,143600,11.560,11.561,11.558,11.558
EURNOK,20260127,143700,11.557,11.557,11.555,11.556
EURNOK,20260127,143800,11.555,11.556,11.555,11.555
EURNOK,20260127,143900,11.554,11.556,11.553,11.553
EURNOK,20260127,144000,11.552,11.554,11.551,11.554
EURNOK,20260127,144100,11.555,11.555,11.552,11.552
EURNOK,20260127,144200,11.553,11.554,11.553,11.554
EURNOK,20260127,144300,11.555,11.555,11.553,11.553
EURNOK,20260127,144400,11.552,11.552,11.551,11.551
EURNOK,20260127,144500,11.552,11.552,11.548,11.548
EURNOK,20260127,144600,11.549,11.549,11.546,11.546
EURNOK,20260127,144700,11.545,11.548,11.545,11.547
EURNOK,20260127,144800,11.548,11.549,11.547,11.548
EURNOK,20260127,144900,11.547,11.548,11.545,11.545
EURNOK,20260127,145000,11.546,11.549,11.546,11.549
EURNOK,20260127,145100,11.548,11.549,11.547,11.548
EURNOK,20260127,145200,11.549,11.549,11.547,11.547
EURNOK,20260127,145300,11.546,11.546,11.543,11.543
EURNOK,20260127,145400,11.542,11.545,11.541,11.545
EURNOK,20260127,145500,11.546,11.547,11.546,11.547
EURNOK,20260127,145600,11.546,11.548,11.546,11.547
EURNOK,20260127,145700,11.548,11.548,11.543,11.543
EURNOK,20260127,145800,11.542,11.542,11.541,11.542
EURNOK,20260127,145900,11.541,11.541,11.539,11.539
EURNOK,20260127,150000,11.539,11.539,11.538,11.539
EURNOK,20260127,150100,11.538,11.538,11.534,11.536
EURNOK,20260127,150200,11.538,11.538,11.533,11.535
EURNOK,20260127,150300,11.534,11.538,11.534,11.536
EURNOK,20260127,150400,11.537,11.542,11.537,11.540
EURNOK,20260127,150500,11.541,11.543,11.541,11.543
EURNOK,20260127,150600,11.544,11.548,11.544,11.548
EURNOK,20260127,150700,11.549,11.550,11.549,11.550
EURNOK,20260127,150800,11.549,11.550,11.549,11.550
EURNOK,20260127,150900,11.551,11.551,11.548,11.548
EURNOK,20260127,151000,11.547,11.547,11.543,11.546
EURNOK,20260127,151100,11.548,11.549,11.544,11.545
EURNOK,20260127,151200,11.546,11.546,11.542,11.542
EURNOK,20260127,151300,11.541,11.543,11.541,11.542
EURNOK,20260127,151400,11.541,11.542,11.534,11.534
EURNOK,20260127,151500,11.536,11.537,11.536,11.537
EURNOK,20260127,151600,11.538,11.541,11.538,11.541
EURNOK,20260127,151700,11.542,11.548,11.542,11.546
EURNOK,20260127,151800,11.545,11.546,11.543,11.545
EURNOK,20260127,151900,11.544,11.544,11.542,11.544
EURNOK,20260127,152000,11.545,11.545,11.544,11.544
EURNOK,20260127,152100,11.545,11.545,11.542,11.542
EURNOK,20260127,152200,11.541,11.542,11.541,11.541
EURNOK,20260127,152300,11.542,11.543,11.541,11.542
EURNOK,20260127,152400,11.541,11.543,11.541,11.543
EURNOK,20260127,152500,11.544,11.544,11.543,11.543
EURNOK,20260127,152600,11.542,11.543,11.542,11.543
EURNOK,20260127,152700,11.544,11.546,11.544,11.544
EURNOK,20260127,152800,11.545,11.546,11.544,11.544
EURNOK,20260127,152900,11.543,11.544,11.543,11.544
EURNOK,20260127,153000,11.543,11.544,11.543,11.543
EURNOK,20260127,153100,11.544,11.544,11.540,11.541
EURNOK,20260127,153200,11.541,11.544,11.541,11.544
EURNOK,20260127,153300,11.543,11.550,11.543,11.549
EURNOK,20260127,153400,11.548,11.549,11.547,11.547
EURNOK,20260127,153500,11.546,11.546,11.542,11.543
EURNOK,20260127,153600,11.542,11.545,11.540,11.540
EURNOK,20260127,153700,11.539,11.542,11.539,11.541
EURNOK,20260127,153800,11.540,11.540,11.534,11.534
EURNOK,20260127,153900,11.535,11.535,11.533,11.533
EURNOK,20260127,154000,11.534,11.534,11.531,11.532
EURNOK,20260127,154100,11.531,11.532,11.528,11.528
EURNOK,20260127,154200,11.527,11.528,11.525,11.528
EURNOK,20260127,154300,11.527,11.531,11.527,11.531
EURNOK,20260127,154400,11.530,11.531,11.527,11.528
EURNOK,20260127,154500,11.527,11.527,11.525,11.527
EURNOK,20260127,154600,11.528,11.529,11.526,11.526
EURNOK,20260127,154700,11.527,11.529,11.526,11.526
EURNOK,20260127,154800,11.527,11.531,11.527,11.530
EURNOK,20260127,154900,11.531,11.533,11.531,11.532
EURNOK,20260127,155000,11.533,11.534,11.532,11.533
EURNOK,20260127,155100,11.534,11.536,11.533,11.536
EURNOK,20260127,155200,11.535,11.535,11.534,11.534
EURNOK,20260127,155300,11.535,11.536,11.534,11.535
EURNOK,20260127,155400,11.534,11.535,11.533,11.534
EURNOK,20260127,155500,11.535,11.536,11.535,11.535
EURNOK,20260127,155600,11.534,11.537,11.534,11.537
EURNOK,20260127,155700,11.536,11.541,11.536,11.541
EURNOK,20260127,155800,11.540,11.541,11.535,11.535
EURNOK,20260127,155900,11.534,11.534,11.533,11.533
EURNOK,20260127,160000,11.534,11.537,11.534,11.536
EURNOK,20260127,160100,11.537,11.537,11.536,11.537
EURNOK,20260127,160200,11.536,11.536,11.536,11.536
EURNOK,20260127,160300,11.536,11.537,11.536,11.536
EURNOK,20260127,160400,11.537,11.537,11.536,11.536
EURNOK,20260127,160500,11.536,11.536,11.534,11.534
EURNOK,20260127,160600,11.535,11.536,11.535,11.535
EURNOK,20260127,160700,11.536,11.536,11.533,11.533
EURNOK,20260127,160800,11.532,11.532,11.529,11.529
EURNOK,20260127,160900,11.530,11.534,11.529,11.533
EURNOK,20260127,161000,11.532,11.533,11.532,11.533
EURNOK,20260127,161100,11.532,11.532,11.529,11.529
EURNOK,20260127,161200,11.528,11.528,11.525,11.527
EURNOK,20260127,161300,11.526,11.529,11.526,11.529
EURNOK,20260127,161400,11.530,11.530,11.527,11.528
EURNOK,20260127,161500,11.527,11.529,11.527,11.529
EURNOK,20260127,161600,11.530,11.530,11.529,11.530
EURNOK,20260127,161700,11.529,11.529,11.526,11.526
EURNOK,20260127,161800,11.527,11.528,11.526,11.528
EURNOK,20260127,161900,11.527,11.528,11.527,11.528
EURNOK,20260127,162000,11.529,11.530,11.528,11.528
EURNOK,20260127,162100,11.527,11.528,11.527,11.528
EURNOK,20260127,162200,11.529,11.530,11.529,11.529
EURNOK,20260127,162300,11.530,11.530,11.529,11.530
EURNOK,20260127,162400,11.529,11.529,11.525,11.525
EURNOK,20260127,162500,11.526,11.528,11.526,11.526
EURNOK,20260127,162600,11.525,11.527,11.525,11.526
EURNOK,20260127,162700,11.527,11.532,11.526,11.532
EURNOK,20260127,162800,11.533,11.533,11.533,11.533
EURNOK,20260127,162900,11.534,11.534,11.531,11.532
EURNOK,20260127,163000,11.531,11.531,11.530,11.531
EURNOK,20260127,163100,11.530,11.530,11.527,11.528
EURNOK,20260127,163200,11.527,11.527,11.526,11.526
EURNOK,20260127,163300,11.527,11.527,11.526,11.526
EURNOK,20260127,163400,11.525,11.527,11.525,11.527
EURNOK,20260127,163500,11.526,11.526,11.525,11.525
EURNOK,20260127,163600,11.526,11.527,11.525,11.527
EURNOK,20260127,163700,11.526,11.527,11.526,11.527
EURNOK,20260127,163800,11.526,11.526,11.525,11.526
EURNOK,20260127,163900,11.525,11.526,11.525,11.526
EURNOK,20260127,164000,11.527,11.528,11.527,11.527
EURNOK,20260127,164100,11.528,11.529,11.527,11.527
EURNOK,20260127,164200,11.528,11.529,11.527,11.529
EURNOK,20260127,164300,11.528,11.528,11.524,11.525
EURNOK,20260127,164400,11.526,11.527,11.526,11.526
EURNOK,20260127,164500,11.527,11.527,11.526,11.526
EURNOK,20260127,164600,11.525,11.525,11.524,11.524
EURNOK,20260127,164700,11.523,11.523,11.521,11.521
EURNOK,20260127,164800,11.522,11.522,11.521,11.521
EURNOK,20260127,164900,11.522,11.523,11.522,11.523
EURNOK,20260127,165000,11.522,11.523,11.521,11.521
EURNOK,20260127,165100,11.522,11.522,11.520,11.521
EURNOK,20260127,165200,11.522,11.522,11.521,11.521
EURNOK,20260127,165300,11.522,11.523,11.521,11.522
EURNOK,20260127,165400,11.521,11.522,11.521,11.522
EURNOK,20260127,165500,11.522,11.524,11.522,11.524
EURNOK,20260127,165600,11.523,11.525,11.523,11.525
EURNOK,20260127,165700,11.526,11.527,11.526,11.526
EURNOK,20260127,165800,11.525,11.529,11.525,11.529
EURNOK,20260127,165900,11.528,11.529,11.525,11.525
EURNOK,20260127,170000,11.524,11.525,11.524,11.524
EURNOK,20260127,170100,11.525,11.525,11.523,11.524
EURNOK,20260127,170200,11.523,11.523,11.522,11.522
EURNOK,20260127,170300,11.523,11.523,11.522,11.522
EURNOK,20260127,170400,11.521,11.522,11.521,11.522
EURNOK,20260127,170500,11.521,11.522,11.521,11.522
EURNOK,20260127,170600,11.521,11.522,11.520,11.521
EURNOK,20260127,170700,11.522,11.523,11.522,11.522
EURNOK,20260127,170800,11.521,11.522,11.521,11.521
EURNOK,20260127,170900,11.522,11.522,11.521,11.521
EURNOK,20260127,171000,11.521,11.521,11.521,11.521
EURNOK,20260127,171100,11.520,11.520,11.518,11.518
EURNOK,20260127,171200,11.517,11.518,11.517,11.518
EURNOK,20260127,171300,11.517,11.517,11.517,11.517
EURNOK,20260127,171400,11.516,11.517,11.516,11.517
EURNOK,20260127,171500,11.518,11.518,11.518,11.518
EURNOK,20260127,171600,11.517,11.518,11.517,11.517
EURNOK,20260127,171700,11.518,11.518,11.517,11.517
EURNOK,20260127,171800,11.518,11.518,11.516,11.516
EURNOK,20260127,171900,11.517,11.517,11.516,11.516
EURNOK,20260127,172000,11.517,11.517,11.515,11.515
EURNOK,20260127,172100,11.514,11.514,11.513,11.513
EURNOK,20260127,172200,11.514,11.514,11.512,11.512
EURNOK,20260127,172300,11.511,11.512,11.511,11.512
EURNOK,20260127,172400,11.511,11.512,11.511,11.512
EURNOK,20260127,172500,11.511,11.511,11.510,11.510
EURNOK,20260127,172600,11.511,11.512,11.511,11.512
EURNOK,20260127,172700,11.511,11.512,11.511,11.512
EURNOK,20260127,172800,11.512,11.512,11.511,11.511
EURNOK,20260127,172900,11.510,11.511,11.510,11.511
EURNOK,20260127,173000,11.511,11.511,11.511,11.511
EURNOK,20260127,173100,11.512,11.512,11.511,11.512
EURNOK,20260127,173200,11.512,11.512,11.512,11.512
EURNOK,20260127,173300,11.513,11.513,11.512,11.512
EURNOK,20260127,173400,11.512,11.512,11.512,11.512
EURNOK,20260127,173500,11.513,11.513,11.512,11.512
EURNOK,20260127,173600,11.513,11.513,11.512,11.512
EURNOK,20260127,173700,11.512,11.512,11.512,11.512
EURNOK,20260127,173800,11.512,11.512,11.512,11.512
EURNOK,20260127,173900,11.513,11.513,11.511,11.511
EURNOK,20260127,174000,11.511,11.511,11.511,11.511
EURNOK,20260127,174100,11.512,11.512,11.511,11.511
EURNOK,20260127,174200,11.511,11.512,11.511,11.511
EURNOK,20260127,174300,11.512,11.512,11.512,11.512
EURNOK,20260127,174400,11.512,11.513,11.512,11.513
EURNOK,20260127,174500,11.514,11.516,11.514,11.516
EURNOK,20260127,174600,11.515,11.516,11.515,11.516
EURNOK,20260127,174700,11.516,11.516,11.515,11.516
EURNOK,20260127,174800,11.515,11.515,11.514,11.514
EURNOK,20260127,174900,11.514,11.514,11.513,11.514
EURNOK,20260127,175000,11.513,11.514,11.513,11.514
EURNOK,20260127,175100,11.513,11.513,11.512,11.513
EURNOK,20260127,175200,11.514,11.514,11.513,11.513
EURNOK,20260127,175300,11.512,11.513,11.512,11.512
EURNOK,20260127,175400,11.513,11.514,11.512,11.514
EURNOK,20260127,175500,11.514,11.514,11.514,11.514
EURNOK,20260127,175600,11.515,11.518,11.515,11.517
EURNOK,20260127,175700,11.518,11.518,11.518,11.518
EURNOK,20260127,175800,11.518,11.519,11.518,11.519
EURNOK,20260127,175900,11.521,11.522,11.521,11.522
EURNOK,20260127,180000,11.523,11.524,11.522,11.524
EURNOK,20260127,180100,11.525,11.528,11.525,11.528
EURNOK,20260127,180200,11.527,11.528,11.526,11.526
EURNOK,20260127,180300,11.525,11.526,11.524,11.526
EURNOK,20260127,180400,11.526,11.526,11.525,11.525
EURNOK,20260127,180500,11.526,11.526,11.523,11.524
EURNOK,20260127,180600,11.525,11.526,11.525,11.525
EURNOK,20260127,180700,11.526,11.526,11.525,11.526
EURNOK,20260127,180800,11.525,11.526,11.525,11.526
EURNOK,20260127,180900,11.526,11.526,11.524,11.524
EURNOK,20260127,181000,11.523,11.525,11.523,11.525
EURNOK,20260127,181100,11.524,11.524,11.524,11.524
EURNOK,20260127,181200,11.525,11.526,11.524,11.524
EURNOK,20260127,181300,11.523,11.524,11.523,11.523
EURNOK,20260127,181400,11.522,11.523,11.521,11.521
EURNOK,20260127,181500,11.521,11.521,11.521,11.521
EURNOK,20260127,181600,11.522,11.522,11.520,11.520
EURNOK,20260127,181700,11.521,11.521,11.521,11.521
EURNOK,20260127,181800,11.521,11.522,11.521,11.521
EURNOK,20260127,181900,11.522,11.524,11.522,11.524
EURNOK,20260127,182000,11.523,11.524,11.523,11.523
EURNOK,20260127,182100,11.523,11.523,11.523,11.523
EURNOK,20260127,182200,11.524,11.527,11.524,11.525
EURNOK,20260127,182300,11.524,11.524,11.523,11.524
EURNOK,20260127,182400,11.523,11.523,11.523,11.523
EURNOK,20260127,182500,11.523,11.523,11.523,11.523
EURNOK,20260127,182600,11.522,11.523,11.522,11.522
EURNOK,20260127,182700,11.521,11.521,11.520,11.520
EURNOK,20260127,182800,11.519,11.520,11.519,11.519
EURNOK,20260127,182900,11.520,11.520,11.520,11.520
EURNOK,20260127,183000,11.520,11.520,11.520,11.520
EURNOK,20260127,183100,11.520,11.520,11.520,11.520
EURNOK,20260127,183200,11.520,11.520,11.519,11.519
EURNOK,20260127,183300,11.518,11.518,11.518,11.518
EURNOK,20260127,183400,11.519,11.519,11.518,11.518
EURNOK,20260127,183500,11.518,11.518,11.518,11.518
EURNOK,20260127,183600,11.519,11.519,11.518,11.518
EURNOK,20260127,183700,11.519,11.519,11.518,11.518
EURNOK,20260127,183800,11.517,11.517,11.517,11.517
EURNOK,20260127,183900,11.516,11.517,11.516,11.516
EURNOK,20260127,184000,11.517,11.517,11.516,11.516
EURNOK,20260127,184100,11.517,11.517,11.516,11.516
EURNOK,20260127,184200,11.517,11.517,11.516,11.516
EURNOK,20260127,184300,11.515,11.517,11.514,11.517
EURNOK,20260127,184400,11.518,11.518,11.517,11.517
EURNOK,20260127,184500,11.518,11.518,11.517,11.517
EURNOK,20260127,184600,11.518,11.518,11.517,11.517
EURNOK,20260127,184700,11.518,11.518,11.518,11.518
EURNOK,20260127,184800,11.518,11.518,11.518,11.518
EURNOK,20260127,184900,11.519,11.519,11.518,11.518
EURNOK,20260127,185000,11.519,11.519,11.518,11.518
EURNOK,20260127,185100,11.518,11.518,11.518,11.518
EURNOK,20260127,185200,11.519,11.519,11.519,11.519
EURNOK,20260127,185300,11.519,11.519,11.518,11.518
EURNOK,20260127,185400,11.518,11.519,11.518,11.519
EURNOK,20260127,185500,11.519,11.519,11.518,11.519
EURNOK,20260127,185600,11.518,11.519,11.518,11.518
EURNOK,20260127,185700,11.519,11.519,11.518,11.518
EURNOK,20260127,185800,11.517,11.518,11.517,11.518
EURNOK,20260127,185900,11.519,11.519,11.518,11.518
EURNOK,20260127,190000,11.518,11.518,11.518,11.518
EURNOK,20260127,190100,11.519,11.519,11.519,11.519
EURNOK,20260127,190200,11.519,11.520,11.519,11.520
EURNOK,20260127,190300,11.519,11.519,11.519,11.519
EURNOK,20260127,190400,11.518,11.519,11.517,11.517
EURNOK,20260127,190500,11.518,11.518,11.517,11.518
EURNOK,20260127,190600,11.517,11.519,11.517,11.519
EURNOK,20260127,190700,11.519,11.519,11.519,11.519
EURNOK,20260127,190800,11.519,11.519,11.518,11.518
EURNOK,20260127,190900,11.519,11.525,11.519,11.524
EURNOK,20260127,191000,11.523,11.523,11.522,11.522
EURNOK,20260127,191100,11.521,11.522,11.521,11.522
EURNOK,20260127,191200,11.522,11.522,11.522,11.522
EURNOK,20260127,191300,11.521,11.522,11.521,11.521
EURNOK,20260127,191400,11.520,11.520,11.518,11.520
EURNOK,20260127,191500,11.521,11.521,11.521,11.521
EURNOK,20260127,191600,11.521,11.521,11.520,11.520
EURNOK,20260127,191700,11.519,11.519,11.518,11.518
EURNOK,20260127,191800,11.519,11.519,11.519,11.519
EURNOK,20260127,191900,11.519,11.519,11.518,11.518
EURNOK,20260127,192000,11.517,11.517,11.517,11.517
EURNOK,20260127,192100,11.518,11.518,11.517,11.517
EURNOK,20260127,192200,11.517,11.517,11.516,11.516
EURNOK,20260127,192300,11.515,11.516,11.515,11.516
EURNOK,20260127,192400,11.516,11.516,11.515,11.515
EURNOK,20260127,192500,11.516,11.516,11.516,11.516
EURNOK,20260127,192600,11.516,11.516,11.516,11.516
EURNOK,20260127,192700,11.516,11.516,11.515,11.516
EURNOK,20260127,192800,11.515,11.516,11.515,11.516
EURNOK,20260127,192900,11.516,11.516,11.516,11.516
EURNOK,20260127,193000,11.515,11.516,11.515,11.516
EURNOK,20260127,193100,11.515,11.516,11.515,11.515
EURNOK,20260127,193200,11.516,11.516,11.516,11.516
EURNOK,20260127,193300,11.515,11.516,11.515,11.516
EURNOK,20260127,193400,11.516,11.516,11.515,11.516
EURNOK,20260127,193500,11.515,11.516,11.515,11.516
EURNOK,20260127,193600,11.515,11.521,11.515,11.521
EURNOK,20260127,193700,11.520,11.521,11.520,11.521
EURNOK,20260127,193800,11.521,11.521,11.521,11.521
EURNOK,20260127,193900,11.521,11.521,11.521,11.521
EURNOK,20260127,194000,11.521,11.521,11.521,11.521
EURNOK,20260127,194100,11.522,11.522,11.522,11.522
EURNOK,20260127,194200,11.521,11.522,11.521,11.522
EURNOK,20260127,194300,11.522,11.522,11.522,11.522
EURNOK,20260127,194400,11.523,11.523,11.523,11.523
EURNOK,20260127,194500,11.524,11.524,11.523,11.524
EURNOK,20260127,194600,11.524,11.524,11.524,11.524
EURNOK,20260127,194700,11.524,11.524,11.524,11.524
EURNOK,20260127,194800,11.525,11.525,11.524,11.524
EURNOK,20260127,194900,11.524,11.524,11.524,11.524
EURNOK,20260127,195000,11.525,11.525,11.525,11.525
EURNOK,20260127,195100,11.525,11.525,11.524,11.524
EURNOK,20260127,195200,11.525,11.525,11.525,11.525
EURNOK,20260127,195300,11.525,11.526,11.525,11.525
EURNOK,20260127,195400,11.525,11.525,11.525,11.525
EURNOK,20260127,195500,11.525,11.525,11.525,11.525
EURNOK,20260127,195600,11.526,11.526,11.526,11.526
EURNOK,20260127,195700,11.527,11.527,11.527,11.527
EURNOK,20260127,195800,11.527,11.527,11.527,11.527
EURNOK,20260127,195900,11.527,11.527,11.527,11.527
EURNOK,20260127,200000,11.527,11.527,11.526,11.527
EURNOK,20260127,200100,11.526,11.527,11.526,11.526
EURNOK,20260127,200200,11.526,11.526,11.526,11.526
EURNOK,20260127,200300,11.526,11.526,11.526,11.526
EURNOK,20260127,200400,11.526,11.526,11.526,11.526
EURNOK,20260127,200500,11.525,11.527,11.525,11.526
EURNOK,20260127,200600,11.525,11.525,11.525,11.525
EURNOK,20260127,200700,11.526,11.526,11.526,11.526
EURNOK,20260127,200800,11.525,11.526,11.525,11.526
EURNOK,20260127,200900,11.526,11.526,11.526,11.526
EURNOK,20260127,201000,11.525,11.526,11.525,11.526
EURNOK,20260127,201100,11.525,11.525,11.525,11.525
EURNOK,20260127,201200,11.525,11.525,11.525,11.525
EURNOK,20260127,201300,11.525,11.526,11.524,11.524
EURNOK,20260127,201400,11.524,11.524,11.523,11.523
EURNOK,20260127,201500,11.522,11.522,11.522,11.522
EURNOK,20260127,201600,11.522,11.522,11.522,11.522
EURNOK,20260127,201700,11.522,11.522,11.522,11.522
EURNOK,20260127,201800,11.521,11.522,11.521,11.522
EURNOK,20260127,201900,11.523,11.524,11.523,11.524
EURNOK,20260127,202000,11.524,11.524,11.524,11.524
EURNOK,20260127,202100,11.523,11.524,11.523,11.523
EURNOK,20260127,202200,11.523,11.523,11.522,11.522
EURNOK,20260127,202300,11.521,11.521,11.521,11.521
EURNOK,20260127,202400,11.521,11.521,11.521,11.521
EURNOK,20260127,202500,11.520,11.520,11.520,11.520
EURNOK,20260127,202600,11.520,11.520,11.519,11.520
EURNOK,20260127,202700,11.521,11.521,11.521,11.521
EURNOK,20260127,202800,11.520,11.520,11.520,11.520
EURNOK,20260127,202900,11.520,11.520,11.519,11.519
EURNOK,20260127,203000,11.520,11.520,11.520,11.520
EURNOK,20260127,203100,11.520,11.521,11.520,11.520
EURNOK,20260127,203200,11.521,11.521,11.521,11.521
EURNOK,20260127,203300,11.520,11.520,11.520,11.520
EURNOK,20260127,203400,11.520,11.521,11.520,11.521
EURNOK,20260127,203500,11.521,11.521,11.521,11.521
EURNOK,20260127,203600,11.521,11.521,11.521,11.521
EURNOK,20260127,203700,11.521,11.521,11.521,11.521
EURNOK,20260127,203800,11.521,11.521,11.521,11.521
EURNOK,20260127,203900,11.520,11.520,11.520,11.520
EURNOK,20260127,204000,11.520,11.520,11.520,11.520
EURNOK,20260127,204100,11.520,11.521,11.520,11.520
EURNOK,20260127,204200,11.520,11.520,11.520,11.520
EURNOK,20260127,204300,11.521,11.523,11.521,11.523
EURNOK,20260127,204400,11.522,11.522,11.522,11.522
EURNOK,20260127,204500,11.523,11.523,11.523,11.523
EURNOK,20260127,204600,11.523,11.524,11.523,11.524
EURNOK,20260127,204700,11.525,11.525,11.524,11.524
EURNOK,20260127,204800,11.525,11.525,11.525,11.525
EURNOK,20260127,204900,11.525,11.525,11.525,11.525
EURNOK,20260127,205000,11.524,11.525,11.524,11.525
EURNOK,20260127,205100,11.525,11.525,11.525,11.525
EURNOK,20260127,205200,11.525,11.525,11.524,11.524
EURNOK,20260127,205300,11.525,11.525,11.524,11.525
EURNOK,20260127,205400,11.526,11.526,11.525,11.526
EURNOK,20260127,205500,11.525,11.525,11.525,11.525
EURNOK,20260127,205600,11.525,11.525,11.525,11.525
EURNOK,20260127,205700,11.524,11.525,11.524,11.525
EURNOK,20260127,205800,11.526,11.526,11.525,11.525
EURNOK,20260127,205900,11.526,11.527,11.526,11.526
EURNOK,20260127,210000,11.525,11.525,11.525,11.525
EURNOK,20260127,210100,11.524,11.525,11.524,11.524
EURNOK,20260127,210200,11.524,11.524,11.524,11.524
EURNOK,20260127,210300,11.525,11.526,11.525,11.526
EURNOK,20260127,210400,11.525,11.526,11.525,11.525
EURNOK,20260127,210500,11.524,11.525,11.524,11.525
EURNOK,20260127,210600,11.525,11.525,11.525,11.525
EURNOK,20260127,210700,11.525,11.525,11.525,11.525
EURNOK,20260127,210800,11.525,11.525,11.525,11.525
EURNOK,20260127,210900,11.525,11.525,11.525,11.525
EURNOK,20260127,211000,11.525,11.525,11.525,11.525
EURNOK,20260127,211100,11.525,11.525,11.525,11.525
EURNOK,20260127,211200,11.524,11.524,11.523,11.523
EURNOK,20260127,211300,11.522,11.523,11.522,11.522
EURNOK,20260127,211400,11.523,11.524,11.523,11.524
EURNOK,20260127,211500,11.524,11.524,11.523,11.523
EURNOK,20260127,211600,11.524,11.524,11.524,11.524
EURNOK,20260127,211700,11.524,11.525,11.524,11.525
EURNOK,20260127,211800,11.524,11.525,11.524,11.525
EURNOK,20260127,211900,11.525,11.525,11.525,11.525
EURNOK,20260127,212000,11.524,11.525,11.524,11.524
EURNOK,20260127,212100,11.525,11.525,11.525,11.525
EURNOK,20260127,212200,11.524,11.525,11.524,11.524
EURNOK,20260127,212300,11.525,11.526,11.525,11.525
EURNOK,20260127,212400,11.525,11.525,11.525,11.525
EURNOK,20260127,212500,11.525,11.525,11.525,11.525
EURNOK,20260127,212600,11.524,11.525,11.524,11.525
EURNOK,20260127,212700,11.525,11.525,11.525,11.525
EURNOK,20260127,212800,11.525,11.525,11.525,11.525
EURNOK,20260127,212900,11.525,11.525,11.525,11.525
EURNOK,20260127,213000,11.525,11.525,11.524,11.524
EURNOK,20260127,213100,11.525,11.525,11.524,11.524
EURNOK,20260127,213200,11.525,11.525,11.525,11.525
EURNOK,20260127,213300,11.525,11.525,11.525,11.525
EURNOK,20260127,213400,11.525,11.525,11.525,11.525
EURNOK,20260127,213500,11.526,11.526,11.525,11.525
EURNOK,20260127,213600,11.524,11.525,11.524,11.525
EURNOK,20260127,213700,11.525,11.525,11.525,11.525
EURNOK,20260127,213800,11.524,11.524,11.524,11.524
EURNOK,20260127,213900,11.523,11.523,11.523,11.523
EURNOK,20260127,214000,11.523,11.523,11.523,11.523
EURNOK,20260127,214100,11.523,11.523,11.522,11.522
EURNOK,20260127,214200,11.523,11.523,11.521,11.521
EURNOK,20260127,214300,11.522,11.522,11.522,11.522
EURNOK,20260127,214400,11.523,11.525,11.523,11.524
EURNOK,20260127,214500,11.523,11.524,11.521,11.522
EURNOK,20260127,214600,11.523,11.526,11.523,11.525
EURNOK,20260127,214700,11.526,11.529,11.525,11.527
EURNOK,20260127,214800,11.526,11.533,11.526,11.532
EURNOK,20260127,214900,11.533,11.533,11.528,11.531
EURNOK,20260127,215000,11.530,11.533,11.530,11.532
EURNOK,20260127,215100,11.531,11.533,11.530,11.530
EURNOK,20260127,215200,11.531,11.531,11.529,11.531
EURNOK,20260127,215300,11.530,11.530,11.528,11.530
EURNOK,20260127,215400,11.529,11.531,11.529,11.530
EURNOK,20260127,215500,11.531,11.531,11.529,11.530
EURNOK,20260127,215600,11.531,11.532,11.530,11.531
EURNOK,20260127,215700,11.532,11.533,11.531,11.532
EURNOK,20260127,215800,11.533,11.533,11.531,11.532
EURNOK,20260127,215900,11.533,11.534,11.532,11.532
EURNOK,20260127,220000,11.533,11.533,11.530,11.532
EURNOK,20260127,220100,11.531,11.532,11.528,11.528
EURNOK,20260127,220200,11.529,11.531,11.529,11.529
EURNOK,20260127,220300,11.530,11.530,11.527,11.529
EURNOK,20260127,220400,11.528,11.529,11.528,11.529
EURNOK,20260127,220500,11.528,11.529,11.527,11.528
EURNOK,20260127,220600,11.529,11.530,11.528,11.530
EURNOK,20260127,220700,11.531,11.531,11.529,11.529
EURNOK,20260127,220800,11.530,11.530,11.530,11.530
EURNOK,20260127,220900,11.529,11.531,11.529,11.530
EURNOK,20260127,221000,11.531,11.531,11.530,11.531
EURNOK,20260127,221100,11.530,11.531,11.530,11.530
EURNOK,20260127,221200,11.531,11.532,11.530,11.530
EURNOK,20260127,221300,11.531,11.531,11.530,11.531
EURNOK,20260127,221400,11.530,11.532,11.530,11.532
EURNOK,20260127,221500,11.531,11.532,11.531,11.531
EURNOK,20260127,221600,11.531,11.531,11.530,11.530
EURNOK,20260127,221700,11.531,11.531,11.530,11.530
EURNOK,20260127,221800,11.529,11.530,11.529,11.529
EURNOK,20260127,221900,11.530,11.532,11.530,11.531
EURNOK,20260127,222000,11.530,11.530,11.528,11.528
EURNOK,20260127,222100,11.527,11.529,11.527,11.529
EURNOK,20260127,222200,11.528,11.529,11.528,11.529
EURNOK,20260127,222300,11.528,11.529,11.528,11.529
EURNOK,20260127,222400,11.529,11.529,11.528,11.529
EURNOK,20260127,222500,11.529,11.530,11.529,11.530
EURNOK,20260127,222600,11.529,11.529,11.528,11.528
EURNOK,20260127,222700,11.529,11.531,11.529,11.530
EURNOK,20260127,222800,11.531,11.532,11.531,11.532
EURNOK,20260127,222900,11.531,11.531,11.531,11.531
EURNOK,20260127,223000,11.531,11.532,11.531,11.532
EURNOK,20260127,223100,11.532,11.533,11.532,11.532
EURNOK,20260127,223200,11.532,11.533,11.532,11.532
EURNOK,20260127,223300,11.533,11.533,11.532,11.532
EURNOK,20260127,223400,11.533,11.533,11.532,11.532
EURNOK,20260127,223500,11.532,11.533,11.531,11.533
EURNOK,20260127,223600,11.532,11.533,11.532,11.533
EURNOK,20260127,223700,11.532,11.532,11.532,11.532
EURNOK,20260127,223800,11.533,11.533,11.532,11.532
EURNOK,20260127,223900,11.533,11.533,11.532,11.532
EURNOK,20260127,224000,11.531,11.532,11.531,11.532
EURNOK,20260127,224100,11.532,11.532,11.531,11.531
EURNOK,20260127,224200,11.532,11.532,11.532,11.532
EURNOK,20260127,224300,11.531,11.532,11.531,11.532
EURNOK,20260127,224400,11.532,11.532,11.532,11.532
EURNOK,20260127,224500,11.533,11.534,11.533,11.534
EURNOK,20260127,224600,11.535,11.535,11.534,11.534
EURNOK,20260127,224700,11.535,11.535,11.534,11.534
EURNOK,20260127,224800,11.533,11.534,11.533,11.534
EURNOK,20260127,224900,11.534,11.534,11.534,11.534
EURNOK,20260127,225000,11.534,11.534,11.534,11.534
EURNOK,20260127,225100,11.534,11.534,11.533,11.534
EURNOK,20260127,225200,11.533,11.534,11.533,11.534
EURNOK,20260127,225300,11.533,11.534,11.533,11.533
EURNOK,20260127,225400,11.534,11.534,11.533,11.533
EURNOK,20260127,225500,11.534,11.534,11.534,11.534
EURNOK,20260127,225600,11.534,11.534,11.532,11.533
EURNOK,20260127,225700,11.534,11.534,11.533,11.533
EURNOK,20260127,225800,11.532,11.533,11.532,11.532
EURNOK,20260127,225900,11.533,11.533,11.532,11.533
EURNOK,20260127,230000,11.534,11.535,11.534,11.535
EURNOK,20260127,230100,11.532,11.532,11.532,11.532
EURNOK,20260127,230200,11.532,11.532,11.532,11.532
EURNOK,20260127,230300,11.532,11.532,11.532,11.532
EURNOK,20260127,230400,11.532,11.532,11.527,11.527
EURNOK,20260127,230500,11.527,11.527,11.527,11.527
EURNOK,20260127,230600,11.527,11.527,11.525,11.525
EURNOK,20260127,230700,11.525,11.525,11.525,11.525
EURNOK,20260127,230800,11.525,11.526,11.525,11.526
EURNOK,20260127,230900,11.525,11.525,11.525,11.525
EURNOK,20260127,231000,11.525,11.525,11.525,11.525
EURNOK,20260127,231100,11.524,11.524,11.524,11.524
EURNOK,20260127,231200,11.524,11.524,11.524,11.524
EURNOK,20260127,231300,11.524,11.524,11.524,11.524
EURNOK,20260127,231400,11.524,11.524,11.524,11.524
EURNOK,20260127,231500,11.524,11.524,11.524,11.524
EURNOK,20260127,231600,11.524,11.524,11.524,11.524
EURNOK,20260127,231700,11.524,11.524,11.524,11.524
EURNOK,20260127,231800,11.524,11.524,11.524,11.524
EURNOK,20260127,231900,11.524,11.524,11.524,11.524
EURNOK,20260127,232000,11.524,11.525,11.524,11.524
EURNOK,20260127,232100,11.525,11.525,11.525,11.525
EURNOK,20260127,232200,11.525,11.525,11.525,11.525
EURNOK,20260127,232300,11.525,11.525,11.525,11.525
EURNOK,20260127,232400,11.525,11.525,11.525,11.525
EURNOK,20260127,232500,11.525,11.525,11.525,11.525
EURNOK,20260127,232600,11.525,11.525,11.525,11.525
EURNOK,20260127,232700,11.525,11.525,11.525,11.525
EURNOK,20260127,232800,11.525,11.525,11.525,11.525
EURNOK,20260127,232900,11.525,11.525,11.525,11.525
EURNOK,20260127,233000,11.525,11.525,11.525,11.525
EURNOK,20260127,233100,11.525,11.532,11.525,11.532
EURNOK,20260127,233200,11.531,11.532,11.525,11.526
EURNOK,20260127,233300,11.528,11.533,11.527,11.529
EURNOK,20260127,233400,11.530,11.530,11.526,11.527
EURNOK,20260127,233500,11.529,11.530,11.527,11.529
EURNOK,20260127,233600,11.527,11.530,11.527,11.528
EURNOK,20260127,233700,11.529,11.529,11.529,11.529
EURNOK,20260127,233800,11.529,11.529,11.529,11.529
EURNOK,20260127,233900,11.528,11.528,11.527,11.527
EURNOK,20260127,234000,11.527,11.527,11.527,11.527
EURNOK,20260127,234100,11.526,11.526,11.525,11.525
EURNOK,20260127,234200,11.525,11.525,11.524,11.524
EURNOK,20260127,234300,11.524,11.524,11.524,11.524
EURNOK,20260127,234400,11.526,11.526,11.526,11.526
EURNOK,20260127,234500,11.525,11.525,11.525,11.525
EURNOK,20260127,234600,11.525,11.528,11.525,11.528
EURNOK,20260127,234700,11.529,11.529,11.528,11.528
EURNOK,20260127,234800,11.528,11.528,11.528,11.528
EURNOK,20260127,234900,11.528,11.528,11.528,11.528
EURNOK,20260127,235000,11.528,11.528,11.526,11.526
EURNOK,20260127,235100,11.527,11.529,11.527,11.529
EURNOK,20260127,235200,11.530,11.530,11.528,11.528
EURNOK,20260127,235300,11.529,11.529,11.526,11.526
EURNOK,20260127,235400,11.525,11.526,11.524,11.526
EURNOK,20260127,235500,11.527,11.528,11.527,11.528
EURNOK,20260127,235600,11.528,11.528,11.527,11.527
EURNOK,20260127,235700,11.526,11.528,11.525,11.528
EURNOK,20260127,235800,11.527,11.528,11.527,11.528
EURNOK,20260127,235900,11.527,11.527,11.526,11.526
EURNOK,20260128,000000,11.525,11.528,11.523,11.528
EURSEK,20260127,000100,10.617,10.618,10.616,10.617
EURSEK,20260127,000200,10.616,10.617,10.616,10.617
EURSEK,20260127,000300,10.616,10.618,10.616,10.618
EURSEK,20260127,000400,10.617,10.618,10.617,10.618
EURSEK,20260127,000500,10.617,10.617,10.617,10.617
EURSEK,20260127,000600,10.618,10.619,10.617,10.619
EURSEK,20260127,000700,10.618,10.619,10.618,10.619
EURSEK,20260127,000800,10.620,10.620,10.620,10.620
EURSEK,20260127,000900,10.620,10.620,10.620,10.620
EURSEK,20260127,001000,10.620,10.620,10.620,10.620
EURSEK,20260127,001100,10.620,10.620,10.620,10.620
EURSEK,20260127,001200,10.620,10.620,10.620,10.620
EURSEK,20260127,001300,10.620,10.620,10.620,10.620
EURSEK,20260127,001400,10.620,10.620,10.620,10.620
EURSEK,20260127,001500,10.621,10.621,10.621,10.621
EURSEK,20260127,001600,10.622,10.622,10.622,10.622
EURSEK,20260127,001700,10.622,10.622,10.622,10.622
EURSEK,20260127,001800,10.622,10.622,10.622,10.622
EURSEK,20260127,001900,10.622,10.622,10.622,10.622
EURSEK,20260127,002000,10.622,10.623,10.622,10.623
EURSEK,20260127,002100,10.623,10.623,10.623,10.623
EURSEK,20260127,002200,10.623,10.623,10.623,10.623
EURSEK,20260127,002300,10.623,10.623,10.623,10.623
EURSEK,20260127,002400,10.624,10.624,10.623,10.623
EURSEK,20260127,002500,10.622,10.622,10.620,10.620
EURSEK,20260127,002600,10.619,10.619,10.619,10.619
EURSEK,20260127,002700,10.619,10.619,10.619,10.619
EURSEK,20260127,002800,10.620,10.620,10.619,10.620
EURSEK,20260127,002900,10.619,10.619,10.619,10.619
EURSEK,20260127,003000,10.620,10.620,10.619,10.620
EURSEK,20260127,003100,10.620,10.620,10.620,10.620
EURSEK,20260127,003200,10.621,10.621,10.621,10.621
EURSEK,20260127,003300,10.621,10.621,10.621,10.621
EURSEK,20260127,003400,10.621,10.621,10.620,10.620
EURSEK,20260127,003500,10.619,10.620,10.619,10.620
EURSEK,20260127,003600,10.619,10.619,10.619,10.619
EURSEK,20260127,003700,10.619,10.619,10.618,10.619
EURSEK,20260127,003800,10.619,10.619,10.618,10.618
EURSEK,20260127,003900,10.618,10.618,10.618,10.618
EURSEK,20260127,004000,10.618,10.618,10.618,10.618
EURSEK,20260127,004100,10.617,10.618,10.617,10.618
EURSEK,20260127,004200,10.617,10.617,10.616,10.616
EURSEK,20260127,004300,10.615,10.616,10.615,10.616
EURSEK,20260127,004400,10.616,10.616,10.616,10.616
EURSEK,20260127,004500,10.617,10.617,10.616,10.617
EURSEK,20260127,004600,10.618,10.618,10.617,10.618
EURSEK,20260127,004700,10.619,10.619,10.618,10.618
EURSEK,20260127,004800,10.618,10.618,10.618,10.618
EURSEK,20260127,004900,10.617,10.617,10.617,10.617
EURSEK,20260127,005000,10.618,10.618,10.617,10.618
EURSEK,20260127,005100,10.617,10.617,10.616,10.616
EURSEK,20260127,005200,10.616,10.617,10.616,10.616
EURSEK,20260127,005300,10.617,10.618,10.617,10.618
EURSEK,20260127,005400,10.617,10.618,10.616,10.617
EURSEK,20260127,005500,10.616,10.617,10.616,10.617
EURSEK,20260127,005600,10.617,10.617,10.616,10.616
EURSEK,20260127,005700,10.617,10.617,10.616,10.616
EURSEK,20260127,005800,10.616,10.616,10.616,10.616
EURSEK,20260127,005900,10.617,10.617,10.615,10.615
EURSEK,20260127,010000,10.616,10.617,10.616,10.617
EURSEK,20260127,010100,10.616,10.617,10.616,10.617
EURSEK,20260127,010200,10.618,10.618,10.618,10.618
EURSEK,20260127,010300,10.617,10.618,10.617,10.617
EURSEK,20260127,010400,10.617,10.617,10.617,10.617
EURSEK,20260127,010500,10.617,10.617,10.617,10.617
EURSEK,20260127,010600,10.616,10.616,10.616,10.616
EURSEK,20260127,010700,10.617,10.618,10.617,10.618
EURSEK,20260127,010800,10.617,10.618,10.617,10.618
EURSEK,20260127,010900,10.617,10.617,10.616,10.616
EURSEK,20260127,011000,10.617,10.617,10.616,10.616
EURSEK,20260127,011100,10.616,10.616,10.616,10.616
EURSEK,20260127,011200,10.616,10.616,10.616,10.616
EURSEK,20260127,011300,10.616,10.616,10.616,10.616
EURSEK,20260127,011400,10.617,10.617,10.616,10.616
EURSEK,20260127,011500,10.616,10.616,10.616,10.616
EURSEK,20260127,011600,10.616,10.617,10.616,10.617
EURSEK,20260127,011700,10.618,10.619,10.618,10.619
EURSEK,20260127,011800,10.620,10.620,10.619,10.619
EURSEK,20260127,011900,10.620,10.620,10.619,10.620
EURSEK,20260127,012000,10.620,10.620,10.619,10.620
EURSEK,20260127,012100,10.619,10.620,10.619,10.619
EURSEK,20260127,012200,10.619,10.620,10.619,10.620
EURSEK,20260127,012300,10.619,10.619,10.618,10.618
EURSEK,20260127,012400,10.619,10.619,10.619,10.619
EURSEK,20260127,012500,10.619,10.619,10.619,10.619
EURSEK,20260127,012600,10.619,10.619,10.618,10.618
EURSEK,20260127,012700,10.619,10.619,10.619,10.619
EURSEK,20260127,012800,10.619,10.619,10.619,10.619
EURSEK,20260127,012900,10.619,10.619,10.619,10.619
EURSEK,20260127,013000,10.619,10.619,10.618,10.618
EURSEK,20260127,013100,10.617,10.618,10.617,10.618
EURSEK,20260127,013200,10.618,10.619,10.618,10.619
EURSEK,20260127,013300,10.618,10.618,10.618,10.618
EURSEK,20260127,013400,10.619,10.619,10.618,10.618
EURSEK,20260127,013500,10.619,10.619,10.619,10.619
EURSEK,20260127,013600,10.619,10.619,10.619,10.619
EURSEK,20260127,013700,10.619,10.619,10.618,10.618
EURSEK,20260127,013800,10.619,10.619,10.619,10.619
EURSEK,20260127,013900,10.619,10.619,10.619,10.619
EURSEK,20260127,014000,10.619,10.619,10.618,10.618
EURSEK,20260127,014100,10.618,10.619,10.618,10.619
EURSEK,20260127,014200,10.618,10.618,10.618,10.618
EURSEK,20260127,014300,10.618,10.618,10.618,10.618
EURSEK,20260127,014400,10.618,10.618,10.618,10.618
EURSEK,20260127,014500,10.618,10.618,10.618,10.618
EURSEK,20260127,014600,10.618,10.618,10.618,10.618
EURSEK,20260127,014700,10.617,10.617,10.617,10.617
EURSEK,20260127,014800,10.617,10.617,10.617,10.617
EURSEK,20260127,014900,10.617,10.618,10.617,10.617
EURSEK,20260127,015000,10.617,10.617,10.617,10.617
EURSEK,20260127,015100,10.618,10.618,10.617,10.617
EURSEK,20260127,015200,10.617,10.617,10.617,10.617
EURSEK,20260127,015300,10.618,10.619,10.618,10.619
EURSEK,20260127,015400,10.618,10.619,10.618,10.618
EURSEK,20260127,015500,10.618,10.618,10.618,10.618
EURSEK,20260127,015600,10.617,10.618,10.617,10.618
EURSEK,20260127,015700,10.618,10.618,10.618,10.618
EURSEK,20260127,015800,10.618,10.618,10.618,10.618
EURSEK,20260127,015900,10.618,10.618,10.618,10.618
EURSEK,20260127,020000,10.618,10.618,10.618,10.618
EURSEK,20260127,020100,10.618,10.618,10.618,10.618
EURSEK,20260127,020200,10.618,10.619,10.618,10.618
EURSEK,20260127,020300,10.618,10.618,10.618,10.618
EURSEK,20260127,020400,10.617,10.618,10.617,10.618
EURSEK,20260127,020500,10.618,10.618,10.618,10.618
EURSEK,20260127,020600,10.618,10.618,10.618,10.618
EURSEK,20260127,020700,10.618,10.618,10.618,10.618
EURSEK,20260127,020800,10.618,10.618,10.618,10.618
EURSEK,20260127,020900,10.617,10.618,10.617,10.618
EURSEK,20260127,021000,10.617,10.617,10.617,10.617
EURSEK,20260127,021100,10.618,10.618,10.618,10.618
EURSEK,20260127,021200,10.618,10.618,10.618,10.618
EURSEK,20260127,021300,10.618,10.618,10.618,10.618
EURSEK,20260127,021400,10.618,10.618,10.618,10.618
EURSEK,20260127,021500,10.617,10.618,10.617,10.618
EURSEK,20260127,021600,10.618,10.618,10.618,10.618
EURSEK,20260127,021700,10.618,10.618,10.618,10.618
EURSEK,20260127,021800,10.617,10.618,10.617,10.618
EURSEK,20260127,021900,10.617,10.618,10.617,10.618
EURSEK,20260127,022000,10.617,10.617,10.617,10.617
EURSEK,20260127,022100,10.616,10.617,10.616,10.617
EURSEK,20260127,022200,10.617,10.618,10.617,10.618
EURSEK,20260127,022300,10.617,10.617,10.617,10.617
EURSEK,20260127,022400,10.617,10.617,10.617,10.617
EURSEK,20260127,022500,10.617,10.617,10.617,10.617
EURSEK,20260127,022600,10.617,10.617,10.617,10.617
EURSEK,20260127,022700,10.617,10.617,10.617,10.617
EURSEK,20260127,022800,10.618,10.618,10.617,10.617
EURSEK,20260127,022900,10.617,10.617,10.617,10.617
EURSEK,20260127,023000,10.617,10.617,10.617,10.617
EURSEK,20260127,023100,10.617,10.617,10.616,10.616
EURSEK,20260127,023200,10.617,10.618,10.617,10.618
EURSEK,20260127,023300,10.617,10.617,10.617,10.617
EURSEK,20260127,023400,10.617,10.617,10.616,10.616
EURSEK,20260127,023500,10.616,10.616,10.616,10.616
EURSEK,20260127,023600,10.617,10.617,10.616,10.617
EURSEK,20260127,023700,10.616,10.617,10.616,10.617
EURSEK,20260127,023800,10.617,10.617,10.617,10.617
EURSEK,20260127,023900,10.617,10.617,10.617,10.617
EURSEK,20260127,024000,10.617,10.617,10.617,10.617
EURSEK,20260127,024100,10.617,10.617,10.617,10.617
EURSEK,20260127,024200,10.617,10.617,10.617,10.617
EURSEK,20260127,024300,10.617,10.617,10.617,10.617
EURSEK,20260127,024400,10.617,10.617,10.617,10.617
EURSEK,20260127,024500,10.618,10.618,10.617,10.617
EURSEK,20260127,024600,10.617,10.617,10.617,10.617
EURSEK,20260127,024700,10.617,10.618,10.617,10.618
EURSEK,20260127,024800,10.617,10.618,10.617,10.618
EURSEK,20260127,024900,10.618,10.618,10.618,10.618
EURSEK,20260127,025000,10.618,10.618,10.618,10.618
EURSEK,20260127,025100,10.618,10.618,10.618,10.618
EURSEK,20260127,025200,10.618,10.618,10.618,10.618
EURSEK,20260127,025300,10.618,10.618,10.618,10.618
EURSEK,20260127,025400,10.618,10.618,10.618,10.618
EURSEK,20260127,025500,10.618,10.618,10.618,10.618
EURSEK,20260127,025600,10.618,10.618,10.618,10.618
EURSEK,20260127,025700,10.618,10.618,10.618,10.618
EURSEK,20260127,025800,10.619,10.620,10.619,10.620
EURSEK,20260127,025900,10.619,10.621,10.618,10.621
EURSEK,20260127,030000,10.620,10.620,10.620,10.620
EURSEK,20260127,030100,10.621,10.622,10.620,10.621
EURSEK,20260127,030200,10.622,10.623,10.621,10.623
EURSEK,20260127,030300,10.622,10.622,10.621,10.621
EURSEK,20260127,030400,10.621,10.621,10.621,10.621
EURSEK,20260127,030500,10.621,10.621,10.621,10.621
EURSEK,20260127,030600,10.620,10.622,10.620,10.622
EURSEK,20260127,030700,10.621,10.621,10.621,10.621
EURSEK,20260127,030800,10.620,10.620,10.619,10.620
EURSEK,20260127,030900,10.621,10.621,10.621,10.621
EURSEK,20260127,031000,10.621,10.621,10.620,10.620
EURSEK,20260127,031100,10.621,10.621,10.620,10.620
EURSEK,20260127,031200,10.620,10.620,10.620,10.620
EURSEK,20260127,031300,10.621,10.621,10.621,10.621
EURSEK,20260127,031400,10.620,10.620,10.620,10.620
EURSEK,20260127,031500,10.620,10.620,10.620,10.620
EURSEK,20260127,031600,10.620,10.620,10.619,10.620
EURSEK,20260127,031700,10.620,10.620,10.620,10.620
EURSEK,20260127,031800,10.620,10.620,10.620,10.620
EURSEK,20260127,031900,10.619,10.620,10.619,10.620
EURSEK,20260127,032000,10.620,10.621,10.620,10.621
EURSEK,20260127,032100,10.621,10.621,10.621,10.621
EURSEK,20260127,032200,10.621,10.621,10.621,10.621
EURSEK,20260127,032300,10.620,10.620,10.620,10.620
EURSEK,20260127,032400,10.620,10.621,10.620,10.620
EURSEK,20260127,032500,10.619,10.619,10.619,10.619
EURSEK,20260127,032600,10.618,10.618,10.618,10.618
EURSEK,20260127,032700,10.617,10.617,10.617,10.617
EURSEK,20260127,032800,10.617,10.617,10.616,10.616
EURSEK,20260127,032900,10.617,10.617,10.617,10.617
EURSEK,20260127,033000,10.617,10.617,10.617,10.617
EURSEK,20260127,033100,10.617,10.617,10.615,10.615
EURSEK,20260127,033200,10.615,10.615,10.615,10.615
EURSEK,20260127,033300,10.616,10.616,10.615,10.615
EURSEK,20260127,033400,10.616,10.616,10.616,10.616
EURSEK,20260127,033500,10.615,10.616,10.615,10.616
EURSEK,20260127,033600,10.615,10.616,10.615,10.615
EURSEK,20260127,033700,10.615,10.616,10.615,10.615
EURSEK,20260127,033800,10.616,10.616,10.616,10.616
EURSEK,20260127,033900,10.616,10.616,10.616,10.616
EURSEK,20260127,034000,10.616,10.616,10.616,10.616
EURSEK,20260127,034100,10.616,10.616,10.616,10.616
EURSEK,20260127,034200,10.616,10.616,10.616,10.616
EURSEK,20260127,034300,10.616,10.616,10.615,10.616
EURSEK,20260127,034400,10.615,10.615,10.615,10.615
EURSEK,20260127,034500,10.615,10.615,10.613,10.613
EURSEK,20260127,034600,10.612,10.613,10.612,10.612
EURSEK,20260127,034700,10.612,10.613,10.612,10.613
EURSEK,20260127,034800,10.612,10.612,10.612,10.612
EURSEK,20260127,034900,10.612,10.613,10.612,10.612
EURSEK,20260127,035000,10.613,10.613,10.613,10.613
EURSEK,20260127,035100,10.613,10.614,10.613,10.614
EURSEK,20260127,035200,10.614,10.614,10.614,10.614
EURSEK,20260127,035300,10.614,10.614,10.614,10.614
EURSEK,20260127,035400,10.614,10.614,10.614,10.614
EURSEK,20260127,035500,10.613,10.613,10.613,10.613
EURSEK,20260127,035600,10.613,10.613,10.613,10.613
EURSEK,20260127,035700,10.613,10.614,10.613,10.614
EURSEK,20260127,035800,10.613,10.613,10.613,10.613
EURSEK,20260127,035900,10.614,10.614,10.613,10.613
EURSEK,20260127,040000,10.613,10.613,10.613,10.613
EURSEK,20260127,040100,10.613,10.614,10.613,10.613
EURSEK,20260127,040200,10.613,10.613,10.613,10.613
EURSEK,20260127,040300,10.614,10.614,10.614,10.614
EURSEK,20260127,040400,10.614,10.614,10.614,10.614
EURSEK,20260127,040500,10.615,10.615,10.614,10.615
EURSEK,20260127,040600,10.614,10.615,10.614,10.615
EURSEK,20260127,040700,10.615,10.615,10.615,10.615
EURSEK,20260127,040800,10.615,10.615,10.615,10.615
EURSEK,20260127,040900,10.615,10.615,10.615,10.615
EURSEK,20260127,041000,10.615,10.615,10.615,10.615
EURSEK,20260127,041100,10.615,10.615,10.615,10.615
EURSEK,20260127,041200,10.615,10.615,10.615,10.615
EURSEK,20260127,041300,10.614,10.615,10.614,10.615
EURSEK,20260127,041400,10.615,10.615,10.615,10.615
EURSEK,20260127,041500,10.615,10.615,10.615,10.615
EURSEK,20260127,041600,10.615,10.615,10.615,10.615
EURSEK,20260127,041700,10.615,10.615,10.615,10.615
EURSEK,20260127,041800,10.615,10.615,10.615,10.615
EURSEK,20260127,041900,10.615,10.615,10.615,10.615
EURSEK,20260127,042000,10.615,10.615,10.615,10.615
EURSEK,20260127,042100,10.614,10.614,10.614,10.614
EURSEK,20260127,042200,10.615,10.615,10.614,10.615
EURSEK,20260127,042300,10.616,10.616,10.615,10.615
EURSEK,20260127,042400,10.615,10.615,10.615,10.615
EURSEK,20260127,042500,10.616,10.616,10.616,10.616
EURSEK,20260127,042600,10.616,10.616,10.615,10.615
EURSEK,20260127,042700,10.616,10.616,10.616,10.616
EURSEK,20260127,042800,10.616,10.616,10.615,10.615
EURSEK,20260127,042900,10.615,10.615,10.615,10.615
EURSEK,20260127,043000,10.615,10.615,10.615,10.615
EURSEK,20260127,043100,10.615,10.615,10.615,10.615
EURSEK,20260127,043200,10.616,10.616,10.616,10.616
EURSEK,20260127,043300,10.616,10.616,10.615,10.615
EURSEK,20260127,043400,10.616,10.616,10.616,10.616
EURSEK,20260127,043500,10.616,10.616,10.616,10.616
EURSEK,20260127,043600,10.616,10.616,10.615,10.615
EURSEK,20260127,043700,10.616,10.616,10.616,10.616
EURSEK,20260127,043800,10.616,10.616,10.616,10.616
EURSEK,20260127,043900,10.616,10.616,10.616,10.616
EURSEK,20260127,044000,10.616,10.616,10.616,10.616
EURSEK,20260127,044100,10.617,10.618,10.617,10.618
EURSEK,20260127,044200,10.618,10.618,10.617,10.617
EURSEK,20260127,044300,10.617,10.617,10.617,10.617
EURSEK,20260127,044400,10.617,10.617,10.617,10.617
EURSEK,20260127,044500,10.617,10.617,10.617,10.617
EURSEK,20260127,044600,10.616,10.617,10.616,10.617
EURSEK,20260127,044700,10.617,10.617,10.617,10.617
EURSEK,20260127,044800,10.617,10.617,10.616,10.616
EURSEK,20260127,044900,10.616,10.616,10.616,10.616
EURSEK,20260127,045000,10.616,10.616,10.616,10.616
EURSEK,20260127,045100,10.616,10.617,10.616,10.617
EURSEK,20260127,045200,10.617,10.617,10.617,10.617
EURSEK,20260127,045300,10.617,10.617,10.617,10.617
EURSEK,20260127,045400,10.617,10.617,10.617,10.617
EURSEK,20260127,045500,10.618,10.618,10.618,10.618
EURSEK,20260127,045600,10.617,10.617,10.616,10.617
EURSEK,20260127,045700,10.617,10.617,10.617,10.617
EURSEK,20260127,045800,10.617,10.617,10.617,10.617
EURSEK,20260127,045900,10.616,10.616,10.616,10.616
EURSEK,20260127,050000,10.616,10.616,10.616,10.616
EURSEK,20260127,050100,10.617,10.617,10.617,10.617
EURSEK,20260127,050200,10.617,10.618,10.617,10.618
EURSEK,20260127,050300,10.617,10.617,10.617,10.617
EURSEK,20260127,050400,10.617,10.618,10.617,10.617
EURSEK,20260127,050500,10.617,10.617,10.617,10.617
EURSEK,20260127,050600,10.617,10.617,10.617,10.617
EURSEK,20260127,050700,10.617,10.617,10.617,10.617
EURSEK,20260127,050800,10.617,10.617,10.617,10.617
EURSEK,20260127,050900,10.617,10.617,10.617,10.617
EURSEK,20260127,051000,10.616,10.617,10.616,10.617
EURSEK,20260127,051100,10.617,10.617,10.617,10.617
EURSEK,20260127,051200,10.616,10.616,10.616,10.616
EURSEK,20260127,051300,10.616,10.616,10.616,10.616
EURSEK,20260127,051400,10.615,10.615,10.615,10.615
EURSEK,20260127,051500,10.615,10.615,10.615,10.615
EURSEK,20260127,051600,10.617,10.617,10.617,10.617
EURSEK,20260127,051700,10.617,10.617,10.617,10.617
EURSEK,20260127,051800,10.617,10.617,10.617,10.617
EURSEK,20260127,051900,10.617,10.617,10.617,10.617
EURSEK,20260127,052000,10.617,10.617,10.617,10.617
EURSEK,20260127,052100,10.617,10.617,10.617,10.617
EURSEK,20260127,052200,10.617,10.617,10.617,10.617
EURSEK,20260127,052300,10.617,10.618,10.617,10.617
EURSEK,20260127,052400,10.617,10.617,10.617,10.617
EURSEK,20260127,052500,10.616,10.617,10.616,10.617
EURSEK,20260127,052600,10.617,10.617,10.617,10.617
EURSEK,20260127,052700,10.617,10.617,10.617,10.617
EURSEK,20260127,052800,10.617,10.617,10.617,10.617
EURSEK,20260127,052900,10.616,10.617,10.616,10.617
EURSEK,20260127,053000,10.617,10.617,10.617,10.617
EURSEK,20260127,053100,10.617,10.618,10.617,10.618
EURSEK,20260127,053200,10.617,10.617,10.617,10.617
EURSEK,20260127,053300,10.617,10.617,10.617,10.617
EURSEK,20260127,053400,10.617,10.617,10.617,10.617
EURSEK,20260127,053500,10.617,10.617,10.617,10.617
EURSEK,20260127,053600,10.617,10.617,10.617,10.617
EURSEK,20260127,053700,10.617,10.617,10.617,10.617
EURSEK,20260127,053800,10.617,10.617,10.617,10.617
EURSEK,20260127,053900,10.617,10.617,10.616,10.616
EURSEK,20260127,054000,10.616,10.616,10.616,10.616
EURSEK,20260127,054100,10.616,10.616,10.616,10.616
EURSEK,20260127,054200,10.617,10.618,10.617,10.618
EURSEK,20260127,054300,10.618,10.618,10.617,10.617
EURSEK,20260127,054400,10.618,10.618,10.618,10.618
EURSEK,20260127,054500,10.617,10.617,10.617,10.617
EURSEK,20260127,054600,10.617,10.617,10.617,10.617
EURSEK,20260127,054700,10.617,10.617,10.617,10.617
EURSEK,20260127,054800,10.617,10.617,10.616,10.616
EURSEK,20260127,054900,10.617,10.617,10.617,10.617
EURSEK,20260127,055000,10.617,10.617,10.617,10.617
EURSEK,20260127,055100,10.617,10.617,10.617,10.617
EURSEK,20260127,055200,10.617,10.617,10.617,10.617
EURSEK,20260127,055300,10.617,10.617,10.617,10.617
EURSEK,20260127,055400,10.617,10.618,10.617,10.617
EURSEK,20260127,055500,10.617,10.617,10.617,10.617
EURSEK,20260127,055600,10.617,10.617,10.617,10.617
EURSEK,20260127,055700,10.617,10.617,10.617,10.617
EURSEK,20260127,055800,10.616,10.617,10.616,10.617
EURSEK,20260127,055900,10.617,10.617,10.617,10.617
EURSEK,20260127,060000,10.617,10.617,10.617,10.617
EURSEK,20260127,060100,10.617,10.617,10.616,10.616
EURSEK,20260127,060200,10.617,10.617,10.617,10.617
EURSEK,20260127,060300,10.617,10.617,10.617,10.617
EURSEK,20260127,060400,10.617,10.617,10.617,10.617
EURSEK,20260127,060500,10.616,10.616,10.616,10.616
EURSEK,20260127,060600,10.616,10.616,10.616,10.616
EURSEK,20260127,060700,10.617,10.617,10.617,10.617
EURSEK,20260127,060800,10.617,10.617,10.616,10.617
EURSEK,20260127,060900,10.617,10.617,10.617,10.617
EURSEK,20260127,061000,10.617,10.617,10.617,10.617
EURSEK,20260127,061100,10.617,10.617,10.617,10.617
EURSEK,20260127,061200,10.617,10.617,10.617,10.617
EURSEK,20260127,061300,10.617,10.617,10.617,10.617
EURSEK,20260127,061400,10.617,10.617,10.617,10.617
EURSEK,20260127,061500,10.617,10.617,10.617,10.617
EURSEK,20260127,061600,10.617,10.617,10.617,10.617
EURSEK,20260127,061700,10.617,10.617,10.617,10.617
EURSEK,20260127,061800,10.618,10.618,10.618,10.618
EURSEK,20260127,061900,10.618,10.618,10.617,10.617
EURSEK,20260127,062000,10.617,10.617,10.617,10.617
EURSEK,20260127,062100,10.617,10.617,10.617,10.617
EURSEK,20260127,062200,10.617,10.617,10.617,10.617
EURSEK,20260127,062300,10.618,10.618,10.617,10.617
EURSEK,20260127,062400,10.618,10.618,10.618,10.618
EURSEK,20260127,062500,10.618,10.619,10.618,10.618
EURSEK,20260127,062600,10.619,10.619,10.619,10.619
EURSEK,20260127,062700,10.618,10.618,10.618,10.618
EURSEK,20260127,062800,10.618,10.619,10.618,10.619
EURSEK,20260127,062900,10.619,10.619,10.619,10.619
EURSEK,20260127,063000,10.619,10.619,10.619,10.619
EURSEK,20260127,063100,10.619,10.619,10.619,10.619
EURSEK,20260127,063200,10.619,10.619,10.619,10.619
EURSEK,20260127,063300,10.619,10.619,10.619,10.619
EURSEK,20260127,063400,10.618,10.618,10.618,10.618
EURSEK,20260127,063500,10.618,10.618,10.616,10.616
EURSEK,20260127,063600,10.616,10.617,10.616,10.617
EURSEK,20260127,063700,10.616,10.616,10.616,10.616
EURSEK,20260127,063800,10.616,10.616,10.616,10.616
EURSEK,20260127,063900,10.616,10.617,10.616,10.616
EURSEK,20260127,064000,10.616,10.616,10.616,10.616
EURSEK,20260127,064100,10.617,10.617,10.616,10.616
EURSEK,20260127,064200,10.617,10.617,10.617,10.617
EURSEK,20260127,064300,10.616,10.616,10.616,10.616
EURSEK,20260127,064400,10.616,10.616,10.616,10.616
EURSEK,20260127,064500,10.616,10.616,10.616,10.616
EURSEK,20260127,064600,10.616,10.616,10.616,10.616
EURSEK,20260127,064700,10.616,10.617,10.616,10.617
EURSEK,20260127,064800,10.616,10.617,10.616,10.616
EURSEK,20260127,064900,10.616,10.616,10.616,10.616
EURSEK,20260127,065000,10.616,10.616,10.616,10.616
EURSEK,20260127,065100,10.616,10.616,10.616,10.616
EURSEK,20260127,065200,10.616,10.616,10.616,10.616
EURSEK,20260127,065300,10.616,10.616,10.616,10.616
EURSEK,20260127,065400,10.616,10.616,10.616,10.616
EURSEK,20260127,065500,10.616,10.616,10.616,10.616
EURSEK,20260127,065600,10.616,10.616,10.616,10.616
EURSEK,20260127,065700,10.616,10.616,10.616,10.616
EURSEK,20260127,065800,10.616,10.616,10.615,10.615
EURSEK,20260127,065900,10.615,10.615,10.615,10.615
EURSEK,20260127,070000,10.615,10.615,10.615,10.615
EURSEK,20260127,070100,10.615,10.615,10.615,10.615
EURSEK,20260127,070200,10.615,10.615,10.615,10.615
EURSEK,20260127,070300,10.614,10.615,10.614,10.615
EURSEK,20260127,070400,10.614,10.614,10.614,10.614
EURSEK,20260127,070500,10.614,10.614,10.614,10.614
EURSEK,20260127,070600,10.614,10.614,10.614,10.614
EURSEK,20260127,070700,10.614,10.614,10.614,10.614
EURSEK,20260127,070800,10.614,10.614,10.614,10.614
EURSEK,20260127,070900,10.614,10.614,10.614,10.614
EURSEK,20260127,071000,10.614,10.614,10.614,10.614
EURSEK,20260127,071100,10.614,10.614,10.614,10.614
EURSEK,20260127,071200,10.614,10.614,10.614,10.614
EURSEK,20260127,071300,10.614,10.614,10.614,10.614
EURSEK,20260127,071400,10.614,10.614,10.614,10.614
EURSEK,20260127,071500,10.614,10.614,10.614,10.614
EURSEK,20260127,071600,10.613,10.614,10.613,10.614
EURSEK,20260127,071700,10.614,10.614,10.614,10.614
EURSEK,20260127,071800,10.613,10.614,10.613,10.613
EURSEK,20260127,071900,10.614,10.614,10.613,10.613
EURSEK,20260127,072000,10.614,10.614,10.614,10.614
EURSEK,20260127,072100,10.614,10.614,10.614,10.614
EURSEK,20260127,072200,10.614,10.614,10.614,10.614
EURSEK,20260127,072300,10.614,10.614,10.614,10.614
EURSEK,20260127,072400,10.614,10.614,10.614,10.614
EURSEK,20260127,072500,10.614,10.614,10.614,10.614
EURSEK,20260127,072600,10.614,10.614,10.614,10.614
EURSEK,20260127,072700,10.614,10.614,10.614,10.614
EURSEK,20260127,072800,10.614,10.614,10.614,10.614
EURSEK,20260127,072900,10.614,10.614,10.614,10.614
EURSEK,20260127,073000,10.615,10.615,10.615,10.615
EURSEK,20260127,073100,10.615,10.615,10.614,10.614
EURSEK,20260127,073200,10.614,10.614,10.614,10.614
EURSEK,20260127,073300,10.614,10.614,10.614,10.614
EURSEK,20260127,073400,10.614,10.614,10.614,10.614
EURSEK,20260127,073500,10.614,10.615,10.614,10.615
EURSEK,20260127,073600,10.614,10.614,10.614,10.614
EURSEK,20260127,073700,10.614,10.614,10.614,10.614
EURSEK,20260127,073800,10.614,10.614,10.613,10.613
EURSEK,20260127,073900,10.614,10.614,10.614,10.614
EURSEK,20260127,074000,10.614,10.614,10.613,10.613
EURSEK,20260127,074100,10.613,10.613,10.613,10.613
EURSEK,20260127,074200,10.614,10.614,10.613,10.614
EURSEK,20260127,074300,10.614,10.614,10.614,10.614
EURSEK,20260127,074400,10.614,10.614,10.614,10.614
EURSEK,20260127,074500,10.614,10.614,10.614,10.614
EURSEK,20260127,074600,10.613,10.614,10.613,10.614
EURSEK,20260127,074700,10.614,10.614,10.614,10.614
EURSEK,20260127,074800,10.614,10.614,10.614,10.614
EURSEK,20260127,074900,10.614,10.614,10.613,10.613
EURSEK,20260127,075000,10.613,10.613,10.613,10.613
EURSEK,20260127,075100,10.613,10.613,10.613,10.613
EURSEK,20260127,075200,10.613,10.613,10.613,10.613
EURSEK,20260127,075300,10.612,10.613,10.612,10.613
EURSEK,20260127,075400,10.613,10.613,10.613,10.613
EURSEK,20260127,075500,10.613,10.613,10.613,10.613
EURSEK,20260127,075600,10.613,10.613,10.613,10.613
EURSEK,20260127,075700,10.612,10.613,10.612,10.613
EURSEK,20260127,075800,10.612,10.612,10.612,10.612
EURSEK,20260127,075900,10.613,10.613,10.612,10.612
EURSEK,20260127,080000,10.612,10.612,10.612,10.612
EURSEK,20260127,080100,10.611,10.613,10.611,10.613
EURSEK,20260127,080200,10.612,10.612,10.612,10.612
EURSEK,20260127,080300,10.612,10.612,10.612,10.612
EURSEK,20260127,080400,10.612,10.612,10.612,10.612
EURSEK,20260127,080500,10.613,10.613,10.613,10.613
EURSEK,20260127,080600,10.613,10.613,10.613,10.613
EURSEK,20260127,080700,10.613,10.613,10.612,10.612
EURSEK,20260127,080800,10.612,10.613,10.612,10.613
EURSEK,20260127,080900,10.613,10.613,10.613,10.613
EURSEK,20260127,081000,10.613,10.613,10.612,10.612
EURSEK,20260127,081100,10.613,10.613,10.612,10.612
EURSEK,20260127,081200,10.612,10.612,10.612,10.612
EURSEK,20260127,081300,10.613,10.613,10.612,10.613
EURSEK,20260127,081400,10.613,10.613,10.613,10.613
EURSEK,20260127,081500,10.613,10.613,10.613,10.613
EURSEK,20260127,081600,10.612,10.612,10.612,10.612
EURSEK,20260127,081700,10.613,10.613,10.613,10.613
EURSEK,20260127,081800,10.613,10.613,10.613,10.613
EURSEK,20260127,081900,10.613,10.613,10.613,10.613
EURSEK,20260127,082000,10.613,10.613,10.613,10.613
EURSEK,20260127,082100,10.613,10.613,10.612,10.613
EURSEK,20260127,082200,10.614,10.614,10.613,10.613
EURSEK,20260127,082300,10.613,10.613,10.613,10.613
EURSEK,20260127,082400,10.613,10.613,10.613,10.613
EURSEK,20260127,082500,10.613,10.613,10.613,10.613
EURSEK,20260127,082600,10.614,10.614,10.613,10.613
EURSEK,20260127,082700,10.614,10.615,10.614,10.615
EURSEK,20260127,082800,10.614,10.614,10.614,10.614
EURSEK,20260127,082900,10.614,10.614,10.614,10.614
EURSEK,20260127,083000,10.614,10.614,10.614,10.614
EURSEK,20260127,083100,10.614,10.614,10.612,10.612
EURSEK,20260127,083200,10.612,10.612,10.612,10.612
EURSEK,20260127,083300,10.612,10.612,10.612,10.612
EURSEK,20260127,083400,10.612,10.612,10.612,10.612
EURSEK,20260127,083500,10.611,10.612,10.611,10.612
EURSEK,20260127,083600,10.611,10.611,10.611,10.611
EURSEK,20260127,083700,10.612,10.612,10.611,10.611
EURSEK,20260127,083800,10.612,10.612,10.611,10.611
EURSEK,20260127,083900,10.610,10.610,10.610,10.610
EURSEK,20260127,084000,10.609,10.610,10.609,10.609
EURSEK,20260127,084100,10.609,10.609,10.609,10.609
EURSEK,20260127,084200,10.609,10.610,10.609,10.610
EURSEK,20260127,084300,10.609,10.609,10.609,10.609
EURSEK,20260127,084400,10.609,10.609,10.609,10.609
EURSEK,20260127,084500,10.609,10.609,10.608,10.608
EURSEK,20260127,084600,10.607,10.607,10.606,10.606
EURSEK,20260127,084700,10.606,10.606,10.606,10.606
EURSEK,20260127,084800,10.606,10.606,10.605,10.605
EURSEK,20260127,084900,10.606,10.606,10.606,10.606
EURSEK,20260127,085000,10.607,10.607,10.607,10.607
EURSEK,20260127,085100,10.607,10.607,10.607,10.607
EURSEK,20260127,085200,10.607,10.607,10.606,10.606
EURSEK,20260127,085300,10.606,10.606,10.606,10.606
EURSEK,20260127,085400,10.606,10.606,10.606,10.606
EURSEK,20260127,085500,10.606,10.606,10.606,10.606
EURSEK,20260127,085600,10.605,10.605,10.605,10.605
EURSEK,20260127,085700,10.605,10.606,10.604,10.606
EURSEK,20260127,085800,10.607,10.607,10.607,10.607
EURSEK,20260127,085900,10.606,10.606,10.604,10.604
EURSEK,20260127,090000,10.603,10.604,10.603,10.604
EURSEK,20260127,090100,10.603,10.606,10.602,10.606
EURSEK,20260127,090200,10.607,10.607,10.605,10.605
EURSEK,20260127,090300,10.604,10.604,10.603,10.603
EURSEK,20260127,090400,10.604,10.607,10.604,10.607
EURSEK,20260127,090500,10.608,10.610,10.607,10.610
EURSEK,20260127,090600,10.611,10.611,10.611,10.611
EURSEK,20260127,090700,10.611,10.611,10.610,10.611
EURSEK,20260127,090800,10.612,10.612,10.611,10.611
EURSEK,20260127,090900,10.611,10.611,10.610,10.611
EURSEK,20260127,091000,10.612,10.613,10.612,10.612
EURSEK,20260127,091100,10.613,10.615,10.613,10.615
EURSEK,20260127,091200,10.614,10.615,10.614,10.615
EURSEK,20260127,091300,10.615,10.615,10.615,10.615
EURSEK,20260127,091400,10.615,10.616,10.615,10.616
EURSEK,20260127,091500,10.615,10.615,10.615,10.615
EURSEK,20260127,091600,10.615,10.615,10.615,10.615
EURSEK,20260127,091700,10.615,10.615,10.612,10.612
EURSEK,20260127,091800,10.612,10.612,10.612,10.612
EURSEK,20260127,091900,10.612,10.612,10.612,10.612
EURSEK,20260127,092000,10.611,10.611,10.609,10.610
EURSEK,20260127,092100,10.611,10.614,10.611,10.614
EURSEK,20260127,092200,10.613,10.614,10.613,10.614
EURSEK,20260127,092300,10.615,10.616,10.615,10.615
EURSEK,20260127,092400,10.616,10.618,10.616,10.618
EURSEK,20260127,092500,10.617,10.618,10.616,10.616
EURSEK,20260127,092600,10.617,10.618,10.617,10.618
EURSEK,20260127,092700,10.619,10.619,10.618,10.619
EURSEK,20260127,092800,10.618,10.619,10.618,10.619
EURSEK,20260127,092900,10.618,10.618,10.618,10.618
EURSEK,20260127,093000,10.619,10.619,10.618,10.618
EURSEK,20260127,093100,10.619,10.619,10.618,10.618
EURSEK,20260127,093200,10.619,10.620,10.619,10.620
EURSEK,20260127,093300,10.621,10.621,10.620,10.620
EURSEK,20260127,093400,10.621,10.621,10.620,10.620
EURSEK,20260127,093500,10.620,10.620,10.619,10.619
EURSEK,20260127,093600,10.619,10.619,10.619,10.619
EURSEK,20260127,093700,10.619,10.619,10.619,10.619
EURSEK,20260127,093800,10.618,10.618,10.617,10.617
EURSEK,20260127,093900,10.616,10.617,10.616,10.617
EURSEK,20260127,094000,10.616,10.616,10.616,10.616
EURSEK,20260127,094100,10.617,10.617,10.616,10.616
EURSEK,20260127,094200,10.617,10.619,10.617,10.618
EURSEK,20260127,094300,10.617,10.618,10.617,10.617
EURSEK,20260127,094400,10.618,10.619,10.618,10.619
EURSEK,20260127,094500,10.620,10.621,10.620,10.621
EURSEK,20260127,094600,10.620,10.620,10.619,10.620
EURSEK,20260127,094700,10.619,10.619,10.617,10.617
EURSEK,20260127,094800,10.617,10.617,10.617,10.617
EURSEK,20260127,094900,10.618,10.618,10.618,10.618
EURSEK,20260127,095000,10.619,10.619,10.618,10.619
EURSEK,20260127,095100,10.619,10.619,10.619,10.619
EURSEK,20260127,095200,10.618,10.618,10.618,10.618
EURSEK,20260127,095300,10.618,10.618,10.618,10.618
EURSEK,20260127,095400,10.618,10.618,10.618,10.618
EURSEK,20260127,095500,10.618,10.618,10.617,10.617
EURSEK,20260127,095600,10.617,10.617,10.617,10.617
EURSEK,20260127,095700,10.617,10.617,10.616,10.616
EURSEK,20260127,095800,10.615,10.616,10.615,10.616
EURSEK,20260127,095900,10.615,10.615,10.613,10.613
EURSEK,20260127,100000,10.613,10.613,10.613,10.613
EURSEK,20260127,100100,10.613,10.613,10.612,10.612
EURSEK,20260127,100200,10.612,10.612,10.612,10.612
EURSEK,20260127,100300,10.611,10.611,10.609,10.609
EURSEK,20260127,100400,10.610,10.610,10.609,10.609
EURSEK,20260127,100500,10.609,10.609,10.609,10.609
EURSEK,20260127,100600,10.610,10.610,10.610,10.610
EURSEK,20260127,100700,10.610,10.611,10.610,10.611
EURSEK,20260127,100800,10.612,10.612,10.612,10.612
EURSEK,20260127,100900,10.612,10.612,10.612,10.612
EURSEK,20260127,101000,10.612,10.612,10.609,10.609
EURSEK,20260127,101100,10.610,10.610,10.609,10.610
EURSEK,20260127,101200,10.610,10.610,10.610,10.610
EURSEK,20260127,101300,10.610,10.610,10.610,10.610
EURSEK,20260127,101400,10.610,10.610,10.610,10.610
EURSEK,20260127,101500,10.610,10.610,10.609,10.610
EURSEK,20260127,101600,10.610,10.610,10.610,10.610
EURSEK,20260127,101700,10.611,10.611,10.608,10.609
EURSEK,20260127,101800,10.609,10.609,10.609,10.609
EURSEK,20260127,101900,10.609,10.609,10.609,10.609
EURSEK,20260127,102000,10.609,10.609,10.609,10.609
EURSEK,20260127,102100,10.609,10.609,10.608,10.609
EURSEK,20260127,102200,10.608,10.608,10.608,10.608
EURSEK,20260127,102300,10.608,10.608,10.608,10.608
EURSEK,20260127,102400,10.608,10.608,10.608,10.608
EURSEK,20260127,102500,10.608,10.608,10.608,10.608
EURSEK,20260127,102600,10.608,10.608,10.608,10.608
EURSEK,20260127,102700,10.609,10.609,10.609,10.609
EURSEK,20260127,102800,10.609,10.610,10.609,10.609
EURSEK,20260127,102900,10.610,10.610,10.609,10.609
EURSEK,20260127,103000,10.609,10.609,10.608,10.608
EURSEK,20260127,103100,10.607,10.608,10.605,10.606
EURSEK,20260127,103200,10.605,10.606,10.605,10.606
EURSEK,20260127,103300,10.605,10.606,10.605,10.606
EURSEK,20260127,103400,10.605,10.605,10.605,10.605
EURSEK,20260127,103500,10.605,10.605,10.605,10.605
EURSEK,20260127,103600,10.605,10.605,10.604,10.604
EURSEK,20260127,103700,10.603,10.603,10.602,10.602
EURSEK,20260127,103800,10.602,10.602,10.602,10.602
EURSEK,20260127,103900,10.602,10.602,10.602,10.602
EURSEK,20260127,104000,10.603,10.603,10.602,10.602
EURSEK,20260127,104100,10.602,10.602,10.602,10.602
EURSEK,20260127,104200,10.603,10.604,10.603,10.604
EURSEK,20260127,104300,10.603,10.604,10.603,10.603
EURSEK,20260127,104400,10.604,10.604,10.604,10.604
EURSEK,20260127,104500,10.604,10.604,10.604,10.604
EURSEK,20260127,104600,10.604,10.604,10.601,10.601
EURSEK,20260127,104700,10.602,10.602,10.602,10.602
EURSEK,20260127,104800,10.602,10.602,10.602,10.602
EURSEK,20260127,104900,10.602,10.603,10.602,10.603
EURSEK,20260127,105000,10.602,10.602,10.602,10.602
EURSEK,20260127,105100,10.602,10.603,10.602,10.603
EURSEK,20260127,105200,10.602,10.603,10.602,10.602
EURSEK,20260127,105300,10.601,10.602,10.599,10.601
EURSEK,20260127,105400,10.600,10.602,10.600,10.602
EURSEK,20260127,105500,10.603,10.603,10.601,10.602
EURSEK,20260127,105600,10.601,10.601,10.601,10.601
EURSEK,20260127,105700,10.601,10.601,10.601,10.601
EURSEK,20260127,105800,10.601,10.602,10.599,10.599
EURSEK,20260127,105900,10.598,10.598,10.597,10.597
EURSEK,20260127,110000,10.596,10.596,10.592,10.592
EURSEK,20260127,110100,10.594,10.595,10.593,10.595
EURSEK,20260127,110200,10.594,10.598,10.594,10.597
EURSEK,20260127,110300,10.598,10.599,10.598,10.598
EURSEK,20260127,110400,10.599,10.599,10.595,10.595
EURSEK,20260127,110500,10.596,10.596,10.595,10.596
EURSEK,20260127,110600,10.597,10.599,10.597,10.599
EURSEK,20260127,110700,10.598,10.599,10.598,10.599
EURSEK,20260127,110800,10.599,10.599,10.599,10.599
EURSEK,20260127,110900,10.599,10.599,10.599,10.599
EURSEK,20260127,111000,10.598,10.600,10.598,10.600
EURSEK,20260127,111100,10.600,10.601,10.600,10.601
EURSEK,20260127,111200,10.602,10.602,10.601,10.602
EURSEK,20260127,111300,10.602,10.602,10.602,10.602
EURSEK,20260127,111400,10.601,10.601,10.600,10.601
EURSEK,20260127,111500,10.601,10.602,10.601,10.601
EURSEK,20260127,111600,10.602,10.604,10.602,10.604
EURSEK,20260127,111700,10.603,10.603,10.603,10.603
EURSEK,20260127,111800,10.603,10.603,10.601,10.601
EURSEK,20260127,111900,10.601,10.601,10.601,10.601
EURSEK,20260127,112000,10.600,10.601,10.600,10.601
EURSEK,20260127,112100,10.601,10.601,10.601,10.601
EURSEK,20260127,112200,10.602,10.602,10.601,10.602
EURSEK,20260127,112300,10.603,10.603,10.603,10.603
EURSEK,20260127,112400,10.603,10.604,10.603,10.604
EURSEK,20260127,112500,10.603,10.603,10.603,10.603
EURSEK,20260127,112600,10.603,10.603,10.602,10.602
EURSEK,20260127,112700,10.602,10.602,10.602,10.602
EURSEK,20260127,112800,10.602,10.602,10.600,10.600
EURSEK,20260127,112900,10.601,10.601,10.601,10.601
EURSEK,20260127,113000,10.601,10.602,10.600,10.600
EURSEK,20260127,113100,10.599,10.600,10.599,10.600
EURSEK,20260127,113200,10.599,10.600,10.598,10.600
EURSEK,20260127,113300,10.599,10.601,10.599,10.600
EURSEK,20260127,113400,10.600,10.601,10.600,10.601
EURSEK,20260127,113500,10.601,10.601,10.601,10.601
EURSEK,20260127,113600,10.600,10.600,10.599,10.599
EURSEK,20260127,113700,10.599,10.599,10.599,10.599
EURSEK,20260127,113800,10.599,10.599,10.599,10.599
EURSEK,20260127,113900,10.598,10.599,10.598,10.599
EURSEK,20260127,114000,10.598,10.599,10.598,10.599
EURSEK,20260127,114100,10.599,10.599,10.599,10.599
EURSEK,20260127,114200,10.600,10.600,10.600,10.600
EURSEK,20260127,114300,10.600,10.601,10.600,10.601
EURSEK,20260127,114400,10.600,10.601,10.600,10.600
EURSEK,20260127,114500,10.600,10.600,10.600,10.600
EURSEK,20260127,114600,10.601,10.601,10.601,10.601
EURSEK,20260127,114700,10.602,10.603,10.602,10.602
EURSEK,20260127,114800,10.602,10.602,10.602,10.602
EURSEK,20260127,114900,10.603,10.603,10.602,10.603
EURSEK,20260127,115000,10.604,10.604,10.603,10.604
EURSEK,20260127,115100,10.603,10.603,10.603,10.603
EURSEK,20260127,115200,10.602,10.602,10.602,10.602
EURSEK,20260127,115300,10.602,10.602,10.602,10.602
EURSEK,20260127,115400,10.602,10.602,10.601,10.601
EURSEK,20260127,115500,10.602,10.603,10.602,10.603
EURSEK,20260127,115600,10.602,10.603,10.602,10.603
EURSEK,20260127,115700,10.604,10.604,10.603,10.603
EURSEK,20260127,115800,10.604,10.604,10.603,10.604
EURSEK,20260127,115900,10.604,10.604,10.604,10.604
EURSEK,20260127,120000,10.603,10.603,10.603,10.603
EURSEK,20260127,120100,10.604,10.604,10.604,10.604
EURSEK,20260127,120200,10.604,10.604,10.604,10.604
EURSEK,20260127,120300,10.604,10.604,10.604,10.604
EURSEK,20260127,120400,10.604,10.607,10.604,10.607
EURSEK,20260127,120500,10.606,10.606,10.606,10.606
EURSEK,20260127,120600,10.607,10.607,10.606,10.607
EURSEK,20260127,120700,10.606,10.607,10.606,10.607
EURSEK,20260127,120800,10.606,10.606,10.606,10.606
EURSEK,20260127,120900,10.606,10.606,10.605,10.605
EURSEK,20260127,121000,10.604,10.605,10.604,10.604
EURSEK,20260127,121100,10.604,10.604,10.604,10.604
EURSEK,20260127,121200,10.604,10.604,10.603,10.603
EURSEK,20260127,121300,10.604,10.604,10.604,10.604
EURSEK,20260127,121400,10.604,10.604,10.603,10.603
EURSEK,20260127,121500,10.604,10.605,10.604,10.605
EURSEK,20260127,121600,10.604,10.606,10.604,10.606
EURSEK,20260127,121700,10.607,10.607,10.606,10.606
EURSEK,20260127,121800,10.606,10.607,10.605,10.605
EURSEK,20260127,121900,10.604,10.604,10.604,10.604
EURSEK,20260127,122000,10.604,10.604,10.604,10.604
EURSEK,20260127,122100,10.603,10.603,10.602,10.602
EURSEK,20260127,122200,10.602,10.602,10.602,10.602
EURSEK,20260127,122300,10.602,10.603,10.602,10.603
EURSEK,20260127,122400,10.603,10.603,10.603,10.603
EURSEK,20260127,122500,10.602,10.602,10.602,10.602
EURSEK,20260127,122600,10.602,10.602,10.602,10.602
EURSEK,20260127,122700,10.602,10.602,10.602,10.602
EURSEK,20260127,122800,10.602,10.603,10.602,10.602
EURSEK,20260127,122900,10.603,10.603,10.603,10.603
EURSEK,20260127,123000,10.603,10.603,10.603,10.603
EURSEK,20260127,123100,10.603,10.604,10.603,10.604
EURSEK,20260127,123200,10.603,10.604,10.603,10.604
EURSEK,20260127,123300,10.604,10.604,10.604,10.604
EURSEK,20260127,123400,10.604,10.605,10.604,10.605
EURSEK,20260127,123500,10.604,10.604,10.604,10.604
EURSEK,20260127,123600,10.604,10.605,10.604,10.605
EURSEK,20260127,123700,10.605,10.605,10.605,10.605
EURSEK,20260127,123800,10.605,10.605,10.605,10.605
EURSEK,20260127,123900,10.605,10.605,10.605,10.605
EURSEK,20260127,124000,10.605,10.605,10.605,10.605
EURSEK,20260127,124100,10.605,10.605,10.605,10.605
EURSEK,20260127,124200,10.605,10.605,10.605,10.605
EURSEK,20260127,124300,10.604,10.604,10.604,10.604
EURSEK,20260127,124400,10.604,10.605,10.604,10.604
EURSEK,20260127,124500,10.604,10.604,10.604,10.604
EURSEK,20260127,124600,10.605,10.605,10.604,10.605
EURSEK,20260127,124700,10.606,10.606,10.606,10.606
EURSEK,20260127,124800,10.607,10.607,10.607,10.607
EURSEK,20260127,124900,10.607,10.607,10.607,10.607
EURSEK,20260127,125000,10.607,10.607,10.607,10.607
EURSEK,20260127,125100,10.607,10.607,10.607,10.607
EURSEK,20260127,125200,10.608,10.610,10.608,10.610
EURSEK,20260127,125300,10.609,10.609,10.609,10.609
EURSEK,20260127,125400,10.608,10.608,10.607,10.607
EURSEK,20260127,125500,10.607,10.607,10.607,10.607
EURSEK,20260127,125600,10.608,10.608,10.607,10.607
EURSEK,20260127,125700,10.606,10.607,10.606,10.607
EURSEK,20260127,125800,10.606,10.606,10.606,10.606
EURSEK,20260127,125900,10.607,10.608,10.607,10.608
EURSEK,20260127,130000,10.607,10.607,10.607,10.607
EURSEK,20260127,130100,10.607,10.607,10.606,10.606
EURSEK,20260127,130200,10.606,10.606,10.605,10.605
EURSEK,20260127,130300,10.604,10.604,10.604,10.604
EURSEK,20260127,130400,10.604,10.604,10.604,10.604
EURSEK,20260127,130500,10.603,10.604,10.602,10.602
EURSEK,20260127,130600,10.601,10.602,10.601,10.602
EURSEK,20260127,130700,10.601,10.601,10.601,10.601
EURSEK,20260127,130800,10.602,10.602,10.601,10.601
EURSEK,20260127,130900,10.601,10.601,10.601,10.601
EURSEK,20260127,131000,10.600,10.600,10.599,10.599
EURSEK,20260127,131100,10.600,10.601,10.600,10.600
EURSEK,20260127,131200,10.599,10.599,10.599,10.599
EURSEK,20260127,131300,10.600,10.600,10.595,10.595
EURSEK,20260127,131400,10.596,10.597,10.595,10.597
EURSEK,20260127,131500,10.596,10.596,10.596,10.596
EURSEK,20260127,131600,10.597,10.597,10.596,10.596
EURSEK,20260127,131700,10.596,10.596,10.596,10.596
EURSEK,20260127,131800,10.597,10.597,10.596,10.596
EURSEK,20260127,131900,10.596,10.596,10.596,10.596
EURSEK,20260127,132000,10.596,10.597,10.596,10.597
EURSEK,20260127,132100,10.596,10.597,10.596,10.597
EURSEK,20260127,132200,10.598,10.598,10.597,10.598
EURSEK,20260127,132300,10.597,10.597,10.595,10.595
EURSEK,20260127,132400,10.595,10.595,10.595,10.595
EURSEK,20260127,132500,10.594,10.594,10.593,10.593
EURSEK,20260127,132600,10.593,10.593,10.593,10.593
EURSEK,20260127,132700,10.594,10.595,10.594,10.595
EURSEK,20260127,132800,10.596,10.596,10.595,10.596
EURSEK,20260127,132900,10.597,10.598,10.597,10.598
EURSEK,20260127,133000,10.597,10.598,10.597,10.598
EURSEK,20260127,133100,10.597,10.598,10.597,10.597
EURSEK,20260127,133200,10.598,10.598,10.597,10.597
EURSEK,20260127,133300,10.596,10.597,10.596,10.597
EURSEK,20260127,133400,10.596,10.597,10.596,10.596
EURSEK,20260127,133500,10.597,10.597,10.597,10.597
EURSEK,20260127,133600,10.598,10.598,10.598,10.598
EURSEK,20260127,133700,10.598,10.598,10.598,10.598
EURSEK,20260127,133800,10.597,10.598,10.597,10.598
EURSEK,20260127,133900,10.598,10.598,10.598,10.598
EURSEK,20260127,134000,10.599,10.599,10.597,10.598
EURSEK,20260127,134100,10.597,10.598,10.597,10.598
EURSEK,20260127,134200,10.597,10.597,10.596,10.596
EURSEK,20260127,134300,10.596,10.597,10.596,10.596
EURSEK,20260127,134400,10.595,10.596,10.595,10.596
EURSEK,20260127,134500,10.597,10.597,10.596,10.596
EURSEK,20260127,134600,10.595,10.596,10.595,10.595
EURSEK,20260127,134700,10.594,10.594,10.591,10.591
EURSEK,20260127,134800,10.590,10.592,10.590,10.590
EURSEK,20260127,134900,10.590,10.590,10.590,10.590
EURSEK,20260127,135000,10.589,10.590,10.588,10.588
EURSEK,20260127,135100,10.587,10.587,10.587,10.587
EURSEK,20260127,135200,10.587,10.588,10.586,10.586
EURSEK,20260127,135300,10.585,10.585,10.582,10.582
EURSEK,20260127,135400,10.581,10.581,10.577,10.577
EURSEK,20260127,135500,10.576,10.578,10.576,10.578
EURSEK,20260127,135600,10.579,10.580,10.579,10.579
EURSEK,20260127,135700,10.580,10.582,10.580,10.580
EURSEK,20260127,135800,10.579,10.580,10.578,10.580
EURSEK,20260127,135900,10.581,10.581,10.579,10.581
EURSEK,20260127,140000,10.580,10.582,10.580,10.582
EURSEK,20260127,140100,10.581,10.582,10.581,10.582
EURSEK,20260127,140200,10.581,10.582,10.580,10.581
EURSEK,20260127,140300,10.580,10.580,10.579,10.579
EURSEK,20260127,140400,10.580,10.582,10.580,10.582
EURSEK,20260127,140500,10.583,10.583,10.581,10.581
EURSEK,20260127,140600,10.580,10.582,10.580,10.581
EURSEK,20260127,140700,10.581,10.581,10.581,10.581
EURSEK,20260127,140800,10.580,10.581,10.580,10.580
EURSEK,20260127,140900,10.581,10.581,10.579,10.581
EURSEK,20260127,141000,10.580,10.580,10.579,10.580
EURSEK,20260127,141100,10.579,10.579,10.578,10.578
EURSEK,20260127,141200,10.579,10.580,10.579,10.579
EURSEK,20260127,141300,10.579,10.579,10.579,10.579
EURSEK,20260127,141400,10.580,10.580,10.579,10.580
EURSEK,20260127,141500,10.579,10.580,10.578,10.580
EURSEK,20260127,141600,10.581,10.581,10.580,10.580
EURSEK,20260127,141700,10.581,10.581,10.579,10.580
EURSEK,20260127,141800,10.581,10.583,10.581,10.582
EURSEK,20260127,141900,10.581,10.581,10.580,10.580
EURSEK,20260127,142000,10.581,10.582,10.581,10.581
EURSEK,20260127,142100,10.582,10.582,10.581,10.581
EURSEK,20260127,142200,10.581,10.582,10.581,10.582
EURSEK,20260127,142300,10.581,10.582,10.581,10.582
EURSEK,20260127,142400,10.582,10.582,10.582,10.582
EURSEK,20260127,142500,10.582,10.582,10.581,10.582
EURSEK,20260127,142600,10.582,10.582,10.582,10.582
EURSEK,20260127,142700,10.581,10.582,10.581,10.581
EURSEK,20260127,142800,10.582,10.582,10.582,10.582
EURSEK,20260127,142900,10.582,10.583,10.582,10.583
EURSEK,20260127,143000,10.584,10.584,10.584,10.584
EURSEK,20260127,143100,10.585,10.585,10.585,10.585
EURSEK,20260127,143200,10.586,10.586,10.585,10.586
EURSEK,20260127,143300,10.585,10.585,10.584,10.584
EURSEK,20260127,143400,10.585,10.585,10.584,10.585
EURSEK,20260127,143500,10.584,10.586,10.584,10.586
EURSEK,20260127,143600,10.585,10.586,10.584,10.584
EURSEK,20260127,143700,10.583,10.584,10.582,10.584
EURSEK,20260127,143800,10.584,10.584,10.583,10.584
EURSEK,20260127,143900,10.583,10.584,10.583,10.584
EURSEK,20260127,144000,10.583,10.583,10.583,10.583
EURSEK,20260127,144100,10.583,10.584,10.583,10.584
EURSEK,20260127,144200,10.584,10.584,10.583,10.584
EURSEK,20260127,144300,10.583,10.583,10.582,10.583
EURSEK,20260127,144400,10.582,10.582,10.581,10.581
EURSEK,20260127,144500,10.582,10.582,10.581,10.581
EURSEK,20260127,144600,10.580,10.581,10.579,10.579
EURSEK,20260127,144700,10.580,10.581,10.579,10.579
EURSEK,20260127,144800,10.580,10.581,10.580,10.581
EURSEK,20260127,144900,10.580,10.580,10.579,10.579
EURSEK,20260127,145000,10.580,10.583,10.580,10.582
EURSEK,20260127,145100,10.582,10.582,10.581,10.581
EURSEK,20260127,145200,10.582,10.582,10.582,10.582
EURSEK,20260127,145300,10.582,10.584,10.582,10.584
EURSEK,20260127,145400,10.585,10.585,10.583,10.583
EURSEK,20260127,145500,10.584,10.584,10.583,10.583
EURSEK,20260127,145600,10.584,10.584,10.584,10.584
EURSEK,20260127,145700,10.584,10.584,10.582,10.583
EURSEK,20260127,145800,10.583,10.583,10.583,10.583
EURSEK,20260127,145900,10.583,10.583,10.583,10.583
EURSEK,20260127,150000,10.582,10.582,10.582,10.582
EURSEK,20260127,150100,10.581,10.581,10.579,10.579
EURSEK,20260127,150200,10.579,10.579,10.579,10.579
EURSEK,20260127,150300,10.580,10.581,10.579,10.579
EURSEK,20260127,150400,10.580,10.580,10.579,10.579
EURSEK,20260127,150500,10.580,10.580,10.579,10.580
EURSEK,20260127,150600,10.581,10.582,10.580,10.582
EURSEK,20260127,150700,10.583,10.584,10.583,10.584
EURSEK,20260127,150800,10.585,10.585,10.584,10.584
EURSEK,20260127,150900,10.584,10.584,10.584,10.584
EURSEK,20260127,151000,10.583,10.583,10.583,10.583
EURSEK,20260127,151100,10.583,10.583,10.580,10.581
EURSEK,20260127,151200,10.580,10.581,10.580,10.581
EURSEK,20260127,151300,10.582,10.582,10.581,10.581
EURSEK,20260127,151400,10.581,10.581,10.580,10.580
EURSEK,20260127,151500,10.581,10.582,10.581,10.582
EURSEK,20260127,151600,10.583,10.583,10.583,10.583
EURSEK,20260127,151700,10.584,10.584,10.584,10.584
EURSEK,20260127,151800,10.583,10.584,10.583,10.584
EURSEK,20260127,151900,10.583,10.584,10.583,10.584
EURSEK,20260127,152000,10.585,10.585,10.585,10.585
EURSEK,20260127,152100,10.586,10.586,10.584,10.584
EURSEK,20260127,152200,10.584,10.584,10.584,10.584
EURSEK,20260127,152300,10.583,10.584,10.583,10.583
EURSEK,20260127,152400,10.583,10.584,10.583,10.584
EURSEK,20260127,152500,10.583,10.583,10.582,10.582
EURSEK,20260127,152600,10.583,10.583,10.582,10.582
EURSEK,20260127,152700,10.583,10.583,10.582,10.582
EURSEK,20260127,152800,10.582,10.583,10.582,10.583
EURSEK,20260127,152900,10.582,10.582,10.581,10.581
EURSEK,20260127,153000,10.580,10.580,10.580,10.580
EURSEK,20260127,153100,10.580,10.580,10.580,10.580
EURSEK,20260127,153200,10.579,10.580,10.579,10.580
EURSEK,20260127,153300,10.579,10.581,10.579,10.580
EURSEK,20260127,153400,10.579,10.580,10.579,10.579
EURSEK,20260127,153500,10.578,10.578,10.573,10.573
EURSEK,20260127,153600,10.571,10.571,10.569,10.569
EURSEK,20260127,153700,10.570,10.573,10.570,10.573
EURSEK,20260127,153800,10.572,10.572,10.570,10.572
EURSEK,20260127,153900,10.571,10.572,10.568,10.568
EURSEK,20260127,154000,10.567,10.568,10.567,10.567
EURSEK,20260127,154100,10.568,10.568,10.567,10.568
EURSEK,20260127,154200,10.567,10.567,10.564,10.564
EURSEK,20260127,154300,10.563,10.565,10.563,10.565
EURSEK,20260127,154400,10.566,10.567,10.565,10.567
EURSEK,20260127,154500,10.568,10.568,10.567,10.567
EURSEK,20260127,154600,10.568,10.568,10.568,10.568
EURSEK,20260127,154700,10.567,10.571,10.567,10.570
EURSEK,20260127,154800,10.571,10.571,10.571,10.571
EURSEK,20260127,154900,10.571,10.572,10.571,10.572
EURSEK,20260127,155000,10.571,10.573,10.571,10.573
EURSEK,20260127,155100,10.572,10.572,10.571,10.572
EURSEK,20260127,155200,10.573,10.573,10.573,10.573
EURSEK,20260127,155300,10.572,10.572,10.571,10.571
EURSEK,20260127,155400,10.570,10.571,10.570,10.571
EURSEK,20260127,155500,10.572,10.573,10.571,10.571
EURSEK,20260127,155600,10.570,10.573,10.570,10.573
EURSEK,20260127,155700,10.574,10.574,10.573,10.573
EURSEK,20260127,155800,10.571,10.571,10.568,10.569
EURSEK,20260127,155900,10.568,10.568,10.567,10.567
EURSEK,20260127,160000,10.567,10.567,10.567,10.567
EURSEK,20260127,160100,10.568,10.568,10.566,10.566
EURSEK,20260127,160200,10.565,10.567,10.565,10.566
EURSEK,20260127,160300,10.565,10.565,10.560,10.560
EURSEK,20260127,160400,10.561,10.561,10.557,10.558
EURSEK,20260127,160500,10.557,10.557,10.553,10.553
EURSEK,20260127,160600,10.554,10.556,10.553,10.556
EURSEK,20260127,160700,10.557,10.558,10.555,10.555
EURSEK,20260127,160800,10.554,10.555,10.553,10.555
EURSEK,20260127,160900,10.556,10.556,10.556,10.556
EURSEK,20260127,161000,10.555,10.555,10.554,10.554
EURSEK,20260127,161100,10.553,10.553,10.551,10.551
EURSEK,20260127,161200,10.550,10.550,10.547,10.548
EURSEK,20260127,161300,10.547,10.548,10.547,10.548
EURSEK,20260127,161400,10.549,10.549,10.543,10.544
EURSEK,20260127,161500,10.545,10.545,10.544,10.545
EURSEK,20260127,161600,10.544,10.548,10.544,10.547
EURSEK,20260127,161700,10.546,10.548,10.546,10.548
EURSEK,20260127,161800,10.549,10.550,10.548,10.550
EURSEK,20260127,161900,10.551,10.552,10.550,10.550
EURSEK,20260127,162000,10.550,10.550,10.550,10.550
EURSEK,20260127,162100,10.550,10.550,10.548,10.548
EURSEK,20260127,162200,10.548,10.548,10.548,10.548
EURSEK,20260127,162300,10.549,10.549,10.548,10.548
EURSEK,20260127,162400,10.549,10.549,10.547,10.549
EURSEK,20260127,162500,10.548,10.550,10.548,10.550
EURSEK,20260127,162600,10.549,10.550,10.549,10.549
EURSEK,20260127,162700,10.549,10.550,10.549,10.549
EURSEK,20260127,162800,10.550,10.552,10.550,10.552
EURSEK,20260127,162900,10.551,10.551,10.550,10.550
EURSEK,20260127,163000,10.549,10.549,10.548,10.549
EURSEK,20260127,163100,10.550,10.550,10.548,10.548
EURSEK,20260127,163200,10.547,10.547,10.546,10.546
EURSEK,20260127,163300,10.547,10.547,10.547,10.547
EURSEK,20260127,163400,10.546,10.547,10.546,10.546
EURSEK,20260127,163500,10.545,10.545,10.542,10.545
EURSEK,20260127,163600,10.546,10.548,10.546,10.548
EURSEK,20260127,163700,10.548,10.548,10.548,10.548
EURSEK,20260127,163800,10.549,10.549,10.547,10.548
EURSEK,20260127,163900,10.549,10.550,10.549,10.550
EURSEK,20260127,164000,10.551,10.554,10.551,10.554
EURSEK,20260127,164100,10.553,10.553,10.553,10.553
EURSEK,20260127,164200,10.552,10.553,10.552,10.553
EURSEK,20260127,164300,10.552,10.552,10.550,10.551
EURSEK,20260127,164400,10.552,10.552,10.552,10.552
EURSEK,20260127,164500,10.552,10.553,10.552,10.553
EURSEK,20260127,164600,10.554,10.554,10.553,10.553
EURSEK,20260127,164700,10.552,10.553,10.552,10.553
EURSEK,20260127,164800,10.552,10.553,10.550,10.550
EURSEK,20260127,164900,10.551,10.552,10.550,10.552
EURSEK,20260127,165000,10.552,10.552,10.551,10.552
EURSEK,20260127,165100,10.551,10.552,10.551,10.552
EURSEK,20260127,165200,10.553,10.553,10.553,10.553
EURSEK,20260127,165300,10.554,10.555,10.553,10.553
EURSEK,20260127,165400,10.552,10.556,10.552,10.555
EURSEK,20260127,165500,10.556,10.557,10.555,10.557
EURSEK,20260127,165600,10.556,10.558,10.556,10.558
EURSEK,20260127,165700,10.559,10.559,10.558,10.558
EURSEK,20260127,165800,10.559,10.559,10.559,10.559
EURSEK,20260127,165900,10.560,10.560,10.559,10.559
EURSEK,20260127,170000,10.560,10.560,10.560,10.560
EURSEK,20260127,170100,10.561,10.562,10.561,10.562
EURSEK,20260127,170200,10.561,10.561,10.561,10.561
EURSEK,20260127,170300,10.562,10.563,10.562,10.563
EURSEK,20260127,170400,10.563,10.563,10.561,10.563
EURSEK,20260127,170500,10.562,10.565,10.562,10.564
EURSEK,20260127,170600,10.563,10.563,10.559,10.560
EURSEK,20260127,170700,10.561,10.562,10.561,10.561
EURSEK,20260127,170800,10.562,10.562,10.561,10.561
EURSEK,20260127,170900,10.562,10.562,10.561,10.561
EURSEK,20260127,171000,10.560,10.561,10.560,10.561
EURSEK,20260127,171100,10.560,10.561,10.560,10.560
EURSEK,20260127,171200,10.560,10.560,10.560,10.560
EURSEK,20260127,171300,10.561,10.561,10.557,10.557
EURSEK,20260127,171400,10.558,10.559,10.558,10.559
EURSEK,20260127,171500,10.558,10.559,10.558,10.559
EURSEK,20260127,171600,10.560,10.560,10.557,10.558
EURSEK,20260127,171700,10.559,10.559,10.557,10.557
EURSEK,20260127,171800,10.558,10.558,10.557,10.558
EURSEK,20260127,171900,10.557,10.558,10.557,10.558
EURSEK,20260127,172000,10.559,10.562,10.559,10.561
EURSEK,20260127,172100,10.560,10.560,10.559,10.559
EURSEK,20260127,172200,10.558,10.558,10.558,10.558
EURSEK,20260127,172300,10.558,10.558,10.555,10.555
EURSEK,20260127,172400,10.555,10.555,10.555,10.555
EURSEK,20260127,172500,10.556,10.556,10.556,10.556
EURSEK,20260127,172600,10.556,10.557,10.556,10.557
EURSEK,20260127,172700,10.556,10.557,10.556,10.557
EURSEK,20260127,172800,10.558,10.560,10.558,10.559
EURSEK,20260127,172900,10.560,10.562,10.560,10.561
EURSEK,20260127,173000,10.560,10.560,10.560,10.560
EURSEK,20260127,173100,10.561,10.561,10.560,10.561
EURSEK,20260127,173200,10.560,10.561,10.560,10.561
EURSEK,20260127,173300,10.561,10.561,10.560,10.561
EURSEK,20260127,173400,10.560,10.561,10.560,10.561
EURSEK,20260127,173500,10.560,10.561,10.560,10.560
EURSEK,20260127,173600,10.560,10.560,10.560,10.560
EURSEK,20260127,173700,10.559,10.560,10.559,10.560
EURSEK,20260127,173800,10.560,10.560,10.560,10.560
EURSEK,20260127,173900,10.560,10.560,10.558,10.558
EURSEK,20260127,174000,10.557,10.559,10.557,10.559
EURSEK,20260127,174100,10.558,10.560,10.558,10.559
EURSEK,20260127,174200,10.559,10.559,10.559,10.559
EURSEK,20260127,174300,10.558,10.560,10.558,10.560
EURSEK,20260127,174400,10.561,10.562,10.561,10.562
EURSEK,20260127,174500,10.562,10.563,10.562,10.563
EURSEK,20260127,174600,10.563,10.563,10.563,10.563
EURSEK,20260127,174700,10.563,10.563,10.563,10.563
EURSEK,20260127,174800,10.562,10.562,10.559,10.559
EURSEK,20260127,174900,10.559,10.559,10.559,10.559
EURSEK,20260127,175000,10.559,10.559,10.559,10.559
EURSEK,20260127,175100,10.559,10.559,10.559,10.559
EURSEK,20260127,175200,10.559,10.560,10.559,10.560
EURSEK,20260127,175300,10.559,10.560,10.559,10.559
EURSEK,20260127,175400,10.560,10.560,10.559,10.560
EURSEK,20260127,175500,10.559,10.559,10.559,10.559
EURSEK,20260127,175600,10.559,10.560,10.559,10.559
EURSEK,20260127,175700,10.560,10.563,10.560,10.563
EURSEK,20260127,175800,10.563,10.564,10.563,10.564
EURSEK,20260127,175900,10.563,10.564,10.562,10.562
EURSEK,20260127,180000,10.561,10.564,10.561,10.564
EURSEK,20260127,180100,10.565,10.566,10.564,10.564
EURSEK,20260127,180200,10.565,10.565,10.564,10.564
EURSEK,20260127,180300,10.565,10.565,10.564,10.564
EURSEK,20260127,180400,10.564,10.565,10.564,10.564
EURSEK,20260127,180500,10.565,10.565,10.562,10.562
EURSEK,20260127,180600,10.561,10.563,10.561,10.562
EURSEK,20260127,180700,10.562,10.562,10.561,10.561
EURSEK,20260127,180800,10.562,10.562,10.561,10.561
EURSEK,20260127,180900,10.560,10.561,10.560,10.560
EURSEK,20260127,181000,10.559,10.560,10.558,10.560
EURSEK,20260127,181100,10.561,10.562,10.561,10.562
EURSEK,20260127,181200,10.562,10.562,10.561,10.561
EURSEK,20260127,181300,10.562,10.563,10.562,10.562
EURSEK,20260127,181400,10.562,10.562,10.562,10.562
EURSEK,20260127,181500,10.561,10.561,10.560,10.560
EURSEK,20260127,181600,10.561,10.561,10.556,10.556
EURSEK,20260127,181700,10.557,10.558,10.556,10.557
EURSEK,20260127,181800,10.558,10.558,10.557,10.557
EURSEK,20260127,181900,10.558,10.558,10.557,10.557
EURSEK,20260127,182000,10.557,10.558,10.557,10.558
EURSEK,20260127,182100,10.559,10.559,10.558,10.558
EURSEK,20260127,182200,10.559,10.559,10.558,10.558
EURSEK,20260127,182300,10.558,10.558,10.558,10.558
EURSEK,20260127,182400,10.558,10.558,10.555,10.556
EURSEK,20260127,182500,10.555,10.556,10.555,10.556
EURSEK,20260127,182600,10.556,10.556,10.556,10.556
EURSEK,20260127,182700,10.555,10.555,10.553,10.553
EURSEK,20260127,182800,10.552,10.553,10.552,10.552
EURSEK,20260127,182900,10.553,10.556,10.553,10.555
EURSEK,20260127,183000,10.556,10.556,10.555,10.556
EURSEK,20260127,183100,10.556,10.556,10.556,10.556
EURSEK,20260127,183200,10.557,10.557,10.555,10.555
EURSEK,20260127,183300,10.554,10.554,10.554,10.554
EURSEK,20260127,183400,10.554,10.555,10.554,10.555
EURSEK,20260127,183500,10.554,10.554,10.554,10.554
EURSEK,20260127,183600,10.555,10.555,10.554,10.555
EURSEK,20260127,183700,10.556,10.556,10.555,10.555
EURSEK,20260127,183800,10.554,10.555,10.554,10.555
EURSEK,20260127,183900,10.554,10.555,10.554,10.555
EURSEK,20260127,184000,10.555,10.556,10.555,10.556
EURSEK,20260127,184100,10.555,10.555,10.555,10.555
EURSEK,20260127,184200,10.556,10.556,10.555,10.555
EURSEK,20260127,184300,10.554,10.555,10.554,10.555
EURSEK,20260127,184400,10.554,10.554,10.554,10.554
EURSEK,20260127,184500,10.554,10.554,10.553,10.553
EURSEK,20260127,184600,10.553,10.553,10.552,10.552
EURSEK,20260127,184700,10.553,10.554,10.552,10.554
EURSEK,20260127,184800,10.553,10.554,10.553,10.554
EURSEK,20260127,184900,10.553,10.554,10.553,10.553
EURSEK,20260127,185000,10.554,10.554,10.553,10.553
EURSEK,20260127,185100,10.553,10.554,10.553,10.554
EURSEK,20260127,185200,10.553,10.554,10.553,10.553
EURSEK,20260127,185300,10.552,10.552,10.551,10.551
EURSEK,20260127,185400,10.551,10.553,10.551,10.553
EURSEK,20260127,185500,10.553,10.554,10.553,10.554
EURSEK,20260127,185600,10.553,10.554,10.553,10.553
EURSEK,20260127,185700,10.554,10.554,10.553,10.554
EURSEK,20260127,185800,10.553,10.554,10.553,10.553
EURSEK,20260127,185900,10.554,10.554,10.553,10.553
EURSEK,20260127,190000,10.553,10.553,10.553,10.553
EURSEK,20260127,190100,10.554,10.554,10.553,10.553
EURSEK,20260127,190200,10.554,10.554,10.554,10.554
EURSEK,20260127,190300,10.554,10.554,10.553,10.553
EURSEK,20260127,190400,10.552,10.552,10.549,10.550
EURSEK,20260127,190500,10.549,10.549,10.549,10.549
EURSEK,20260127,190600,10.550,10.550,10.550,10.550
EURSEK,20260127,190700,10.551,10.551,10.550,10.551
EURSEK,20260127,190800,10.550,10.550,10.550,10.550
EURSEK,20260127,190900,10.550,10.554,10.550,10.554
EURSEK,20260127,191000,10.553,10.554,10.553,10.554
EURSEK,20260127,191100,10.553,10.553,10.552,10.552
EURSEK,20260127,191200,10.552,10.552,10.552,10.552
EURSEK,20260127,191300,10.552,10.552,10.552,10.552
EURSEK,20260127,191400,10.552,10.552,10.552,10.552
EURSEK,20260127,191500,10.552,10.552,10.552,10.552
EURSEK,20260127,191600,10.552,10.553,10.552,10.552
EURSEK,20260127,191700,10.551,10.552,10.551,10.552
EURSEK,20260127,191800,10.551,10.552,10.551,10.552
EURSEK,20260127,191900,10.551,10.552,10.551,10.552
EURSEK,20260127,192000,10.551,10.552,10.551,10.552
EURSEK,20260127,192100,10.551,10.552,10.551,10.551
EURSEK,20260127,192200,10.552,10.552,10.551,10.551
EURSEK,20260127,192300,10.552,10.552,10.551,10.551
EURSEK,20260127,192400,10.552,10.552,10.551,10.551
EURSEK,20260127,192500,10.552,10.552,10.551,10.551
EURSEK,20260127,192600,10.551,10.551,10.551,10.551
EURSEK,20260127,192700,10.551,10.552,10.551,10.552
EURSEK,20260127,192800,10.551,10.551,10.551,10.551
EURSEK,20260127,192900,10.551,10.551,10.551,10.551
EURSEK,20260127,193000,10.551,10.552,10.551,10.552
EURSEK,20260127,193100,10.551,10.551,10.550,10.551
EURSEK,20260127,193200,10.552,10.552,10.551,10.551
EURSEK,20260127,193300,10.551,10.551,10.551,10.551
EURSEK,20260127,193400,10.552,10.552,10.551,10.551
EURSEK,20260127,193500,10.551,10.551,10.551,10.551
EURSEK,20260127,193600,10.551,10.553,10.551,10.553
EURSEK,20260127,193700,10.552,10.552,10.552,10.552
EURSEK,20260127,193800,10.552,10.552,10.551,10.551
EURSEK,20260127,193900,10.552,10.552,10.551,10.551
EURSEK,20260127,194000,10.552,10.553,10.552,10.553
EURSEK,20260127,194100,10.553,10.553,10.553,10.553
EURSEK,20260127,194200,10.553,10.553,10.553,10.553
EURSEK,20260127,194300,10.553,10.554,10.553,10.554
EURSEK,20260127,194400,10.554,10.554,10.554,10.554
EURSEK,20260127,194500,10.555,10.555,10.555,10.555
EURSEK,20260127,194600,10.555,10.555,10.554,10.554
EURSEK,20260127,194700,10.555,10.555,10.554,10.554
EURSEK,20260127,194800,10.555,10.557,10.555,10.556
EURSEK,20260127,194900,10.557,10.557,10.556,10.557
EURSEK,20260127,195000,10.556,10.557,10.556,10.556
EURSEK,20260127,195100,10.556,10.556,10.556,10.556
EURSEK,20260127,195200,10.555,10.555,10.555,10.555
EURSEK,20260127,195300,10.556,10.556,10.555,10.555
EURSEK,20260127,195400,10.556,10.556,10.556,10.556
EURSEK,20260127,195500,10.556,10.557,10.556,10.557
EURSEK,20260127,195600,10.559,10.561,10.559,10.560
EURSEK,20260127,195700,10.561,10.561,10.561,10.561
EURSEK,20260127,195800,10.560,10.561,10.560,10.561
EURSEK,20260127,195900,10.560,10.560,10.560,10.560
EURSEK,20260127,200000,10.561,10.561,10.560,10.561
EURSEK,20260127,200100,10.560,10.561,10.560,10.561
EURSEK,20260127,200200,10.561,10.561,10.561,10.561
EURSEK,20260127,200300,10.561,10.562,10.561,10.562
EURSEK,20260127,200400,10.562,10.562,10.562,10.562
EURSEK,20260127,200500,10.563,10.563,10.561,10.561
EURSEK,20260127,200600,10.560,10.561,10.560,10.560
EURSEK,20260127,200700,10.561,10.561,10.561,10.561
EURSEK,20260127,200800,10.561,10.562,10.561,10.562
EURSEK,20260127,200900,10.561,10.561,10.561,10.561
EURSEK,20260127,201000,10.560,10.560,10.560,10.560
EURSEK,20260127,201100,10.560,10.560,10.560,10.560
EURSEK,20260127,201200,10.560,10.560,10.560,10.560
EURSEK,20260127,201300,10.560,10.561,10.559,10.559
EURSEK,20260127,201400,10.560,10.560,10.559,10.559
EURSEK,20260127,201500,10.558,10.559,10.558,10.559
EURSEK,20260127,201600,10.559,10.559,10.559,10.559
EURSEK,20260127,201700,10.558,10.558,10.558,10.558
EURSEK,20260127,201800,10.558,10.558,10.558,10.558
EURSEK,20260127,201900,10.559,10.560,10.559,10.560
EURSEK,20260127,202000,10.560,10.561,10.560,10.561
EURSEK,20260127,202100,10.561,10.561,10.561,10.561
EURSEK,20260127,202200,10.560,10.560,10.560,10.560
EURSEK,20260127,202300,10.561,10.561,10.560,10.560
EURSEK,20260127,202400,10.560,10.560,10.560,10.560
EURSEK,20260127,202500,10.559,10.559,10.559,10.559
EURSEK,20260127,202600,10.559,10.559,10.559,10.559
EURSEK,20260127,202700,10.559,10.559,10.559,10.559
EURSEK,20260127,202800,10.559,10.559,10.559,10.559
EURSEK,20260127,202900,10.559,10.559,10.558,10.558
EURSEK,20260127,203000,10.559,10.559,10.559,10.559
EURSEK,20260127,203100,10.559,10.559,10.559,10.559
EURSEK,20260127,203200,10.559,10.559,10.559,10.559
EURSEK,20260127,203300,10.559,10.559,10.559,10.559
EURSEK,20260127,203400,10.559,10.560,10.559,10.560
EURSEK,20260127,203500,10.559,10.559,10.559,10.559
EURSEK,20260127,203600,10.559,10.560,10.559,10.560
EURSEK,20260127,203700,10.560,10.560,10.560,10.560
EURSEK,20260127,203800,10.560,10.560,10.560,10.560
EURSEK,20260127,203900,10.559,10.559,10.559,10.559
EURSEK,20260127,204000,10.559,10.559,10.558,10.559
EURSEK,20260127,204100,10.558,10.558,10.558,10.558
EURSEK,20260127,204200,10.558,10.558,10.558,10.558
EURSEK,20260127,204300,10.558,10.560,10.558,10.560
EURSEK,20260127,204400,10.559,10.559,10.559,10.559
EURSEK,20260127,204500,10.559,10.559,10.559,10.559
EURSEK,20260127,204600,10.560,10.560,10.559,10.560
EURSEK,20260127,204700,10.561,10.561,10.561,10.561
EURSEK,20260127,204800,10.561,10.561,10.561,10.561
EURSEK,20260127,204900,10.561,10.561,10.561,10.561
EURSEK,20260127,205000,10.561,10.561,10.560,10.560
EURSEK,20260127,205100,10.560,10.560,10.560,10.560
EURSEK,20260127,205200,10.560,10.560,10.558,10.558
EURSEK,20260127,205300,10.558,10.558,10.557,10.557
EURSEK,20260127,205400,10.558,10.558,10.558,10.558
EURSEK,20260127,205500,10.558,10.558,10.557,10.558
EURSEK,20260127,205600,10.558,10.558,10.558,10.558
EURSEK,20260127,205700,10.558,10.558,10.558,10.558
EURSEK,20260127,205800,10.557,10.557,10.556,10.557
EURSEK,20260127,205900,10.557,10.557,10.557,10.557
EURSEK,20260127,210000,10.556,10.557,10.556,10.556
EURSEK,20260127,210100,10.555,10.555,10.555,10.555
EURSEK,20260127,210200,10.554,10.554,10.553,10.554
EURSEK,20260127,210300,10.554,10.555,10.554,10.555
EURSEK,20260127,210400,10.555,10.555,10.555,10.555
EURSEK,20260127,210500,10.555,10.555,10.555,10.555
EURSEK,20260127,210600,10.555,10.555,10.555,10.555
EURSEK,20260127,210700,10.555,10.555,10.555,10.555
EURSEK,20260127,210800,10.555,10.555,10.555,10.555
EURSEK,20260127,210900,10.556,10.556,10.556,10.556
EURSEK,20260127,211000,10.556,10.556,10.556,10.556
EURSEK,20260127,211100,10.556,10.557,10.556,10.556
EURSEK,20260127,211200,10.557,10.557,10.555,10.555
EURSEK,20260127,211300,10.556,10.556,10.556,10.556
EURSEK,20260127,211400,10.556,10.556,10.556,10.556
EURSEK,20260127,211500,10.556,10.556,10.555,10.555
EURSEK,20260127,211600,10.556,10.556,10.556,10.556
EURSEK,20260127,211700,10.556,10.556,10.555,10.555
EURSEK,20260127,211800,10.556,10.556,10.555,10.555
EURSEK,20260127,211900,10.555,10.556,10.555,10.556
EURSEK,20260127,212000,10.555,10.556,10.555,10.555
EURSEK,20260127,212100,10.556,10.556,10.555,10.556
EURSEK,20260127,212200,10.555,10.555,10.555,10.555
EURSEK,20260127,212300,10.556,10.556,10.555,10.555
EURSEK,20260127,212400,10.556,10.556,10.555,10.555
EURSEK,20260127,212500,10.555,10.555,10.555,10.555
EURSEK,20260127,212600,10.555,10.555,10.555,10.555
EURSEK,20260127,212700,10.555,10.555,10.555,10.555
EURSEK,20260127,212800,10.555,10.555,10.555,10.555
EURSEK,20260127,212900,10.555,10.555,10.555,10.555
EURSEK,20260127,213000,10.555,10.555,10.555,10.555
EURSEK,20260127,213100,10.556,10.556,10.555,10.555
EURSEK,20260127,213200,10.556,10.556,10.555,10.555
EURSEK,20260127,213300,10.556,10.556,10.555,10.556
EURSEK,20260127,213400,10.555,10.555,10.555,10.555
EURSEK,20260127,213500,10.556,10.556,10.555,10.555
EURSEK,20260127,213600,10.556,10.556,10.556,10.556
EURSEK,20260127,213700,10.556,10.556,10.555,10.555
EURSEK,20260127,213800,10.555,10.555,10.555,10.555
EURSEK,20260127,213900,10.556,10.556,10.555,10.556
EURSEK,20260127,214000,10.556,10.556,10.556,10.556
EURSEK,20260127,214100,10.556,10.556,10.556,10.556
EURSEK,20260127,214200,10.556,10.556,10.554,10.554
EURSEK,20260127,214300,10.553,10.553,10.553,10.553
EURSEK,20260127,214400,10.554,10.555,10.553,10.555
EURSEK,20260127,214500,10.556,10.557,10.556,10.557
EURSEK,20260127,214600,10.556,10.557,10.556,10.557
EURSEK,20260127,214700,10.558,10.558,10.556,10.557
EURSEK,20260127,214800,10.556,10.557,10.556,10.557
EURSEK,20260127,214900,10.556,10.557,10.556,10.557
EURSEK,20260127,215000,10.558,10.558,10.555,10.556
EURSEK,20260127,215100,10.557,10.557,10.554,10.554
EURSEK,20260127,215200,10.555,10.557,10.554,10.556
EURSEK,20260127,215300,10.555,10.557,10.555,10.557
EURSEK,20260127,215400,10.556,10.557,10.554,10.554
EURSEK,20260127,215500,10.555,10.556,10.554,10.554
EURSEK,20260127,215600,10.555,10.557,10.555,10.557
EURSEK,20260127,215700,10.558,10.561,10.558,10.561
EURSEK,20260127,215800,10.562,10.562,10.560,10.562
EURSEK,20260127,215900,10.561,10.563,10.561,10.563
EURSEK,20260127,220000,10.564,10.564,10.562,10.564
EURSEK,20260127,220100,10.563,10.563,10.561,10.561
EURSEK,20260127,220200,10.562,10.563,10.560,10.562
EURSEK,20260127,220300,10.563,10.563,10.562,10.562
EURSEK,20260127,220400,10.563,10.563,10.561,10.561
EURSEK,20260127,220500,10.560,10.562,10.560,10.562
EURSEK,20260127,220600,10.563,10.565,10.563,10.564
EURSEK,20260127,220700,10.565,10.566,10.562,10.562
EURSEK,20260127,220800,10.563,10.568,10.563,10.566
EURSEK,20260127,220900,10.567,10.568,10.566,10.567
EURSEK,20260127,221000,10.566,10.568,10.566,10.568
EURSEK,20260127,221100,10.569,10.569,10.568,10.568
EURSEK,20260127,221200,10.569,10.569,10.568,10.568
EURSEK,20260127,221300,10.569,10.569,10.568,10.568
EURSEK,20260127,221400,10.569,10.570,10.568,10.569
EURSEK,20260127,221500,10.570,10.570,10.569,10.569
EURSEK,20260127,221600,10.570,10.570,10.569,10.569
EURSEK,20260127,221700,10.568,10.569,10.566,10.566
EURSEK,20260127,221800,10.565,10.565,10.561,10.561
EURSEK,20260127,221900,10.560,10.561,10.559,10.559
EURSEK,20260127,222000,10.560,10.561,10.559,10.559
EURSEK,20260127,222100,10.560,10.561,10.559,10.560
EURSEK,20260127,222200,10.559,10.560,10.559,10.560
EURSEK,20260127,222300,10.560,10.560,10.560,10.560
EURSEK,20260127,222400,10.559,10.561,10.559,10.560
EURSEK,20260127,222500,10.561,10.561,10.559,10.559
EURSEK,20260127,222600,10.559,10.559,10.559,10.559
EURSEK,20260127,222700,10.559,10.560,10.559,10.559
EURSEK,20260127,222800,10.560,10.560,10.559,10.559
EURSEK,20260127,222900,10.560,10.560,10.559,10.559
EURSEK,20260127,223000,10.559,10.560,10.559,10.560
EURSEK,20260127,223100,10.560,10.560,10.560,10.560
EURSEK,20260127,223200,10.561,10.561,10.560,10.560
EURSEK,20260127,223300,10.561,10.561,10.559,10.560
EURSEK,20260127,223400,10.559,10.560,10.559,10.560
EURSEK,20260127,223500,10.561,10.561,10.561,10.561
EURSEK,20260127,223600,10.560,10.560,10.560,10.560
EURSEK,20260127,223700,10.559,10.560,10.559,10.560
EURSEK,20260127,223800,10.560,10.560,10.560,10.560
EURSEK,20260127,223900,10.560,10.560,10.560,10.560
EURSEK,20260127,224000,10.560,10.560,10.560,10.560
EURSEK,20260127,224100,10.560,10.560,10.559,10.559
EURSEK,20260127,224200,10.560,10.560,10.560,10.560
EURSEK,20260127,224300,10.560,10.560,10.559,10.560
EURSEK,20260127,224400,10.559,10.560,10.559,10.560
EURSEK,20260127,224500,10.559,10.560,10.559,10.560
EURSEK,20260127,224600,10.559,10.560,10.559,10.560
EURSEK,20260127,224700,10.560,10.560,10.559,10.560
EURSEK,20260127,224800,10.561,10.561,10.560,10.560
EURSEK,20260127,224900,10.561,10.561,10.560,10.560
EURSEK,20260127,225000,10.561,10.561,10.560,10.560
EURSEK,20260127,225100,10.560,10.560,10.560,10.560
EURSEK,20260127,225200,10.560,10.560,10.560,10.560
EURSEK,20260127,225300,10.560,10.560,10.560,10.560
EURSEK,20260127,225400,10.559,10.560,10.559,10.560
EURSEK,20260127,225500,10.560,10.560,10.559,10.560
EURSEK,20260127,225600,10.559,10.560,10.559,10.560
EURSEK,20260127,225700,10.559,10.560,10.559,10.560
EURSEK,20260127,225800,10.560,10.561,10.560,10.560
EURSEK,20260127,225900,10.559,10.561,10.559,10.561
EURSEK,20260127,230000,10.560,10.561,10.560,10.561
EURSEK,20260127,230100,10.560,10.560,10.560,10.560
EURSEK,20260127,230200,10.560,10.560,10.560,10.560
EURSEK,20260127,230300,10.560,10.560,10.560,10.560
EURSEK,20260127,230400,10.560,10.560,10.560,10.560
EURSEK,20260127,230500,10.560,10.560,10.560,10.560
EURSEK,20260127,230600,10.560,10.562,10.560,10.562
EURSEK,20260127,230700,10.563,10.563,10.562,10.562
EURSEK,20260127,230800,10.562,10.562,10.562,10.562
EURSEK,20260127,230900,10.562,10.562,10.562,10.562
EURSEK,20260127,231000,10.561,10.561,10.561,10.561
EURSEK,20260127,231100,10.561,10.561,10.561,10.561
EURSEK,20260127,231200,10.561,10.561,10.561,10.561
EURSEK,20260127,231300,10.561,10.561,10.561,10.561
EURSEK,20260127,231400,10.561,10.561,10.561,10.561
EURSEK,20260127,231500,10.561,10.561,10.561,10.561
EURSEK,20260127,231600,10.561,10.561,10.560,10.560
EURSEK,20260127,231700,10.560,10.560,10.560,10.560
EURSEK,20260127,231800,10.560,10.560,10.560,10.560
EURSEK,20260127,231900,10.560,10.560,10.560,10.560
EURSEK,20260127,232000,10.562,10.563,10.562,10.562
EURSEK,20260127,232100,10.562,10.563,10.562,10.563
EURSEK,20260127,232200,10.563,10.563,10.563,10.563
EURSEK,20260127,232300,10.563,10.563,10.563,10.563
EURSEK,20260127,232400,10.563,10.563,10.563,10.563
EURSEK,20260127,232500,10.563,10.563,10.563,10.563
EURSEK,20260127,232600,10.563,10.563,10.563,10.563
EURSEK,20260127,232700,10.562,10.562,10.562,10.562
EURSEK,20260127,232800,10.562,10.562,10.562,10.562
EURSEK,20260127,232900,10.562,10.562,10.562,10.562
EURSEK,20260127,233000,10.562,10.562,10.562,10.562
EURSEK,20260127,233100,10.563,10.563,10.562,10.562
EURSEK,20260127,233200,10.561,10.561,10.561,10.561
EURSEK,20260127,233300,10.561,10.561,10.560,10.560
EURSEK,20260127,233400,10.559,10.560,10.559,10.559
EURSEK,20260127,233500,10.558,10.558,10.558,10.558
EURSEK,20260127,233600,10.558,10.561,10.558,10.559
EURSEK,20260127,233700,10.558,10.559,10.558,10.559
EURSEK,20260127,233800,10.559,10.559,10.558,10.558
EURSEK,20260127,233900,10.558,10.558,10.558,10.558
EURSEK,20260127,234000,10.558,10.558,10.558,10.558
EURSEK,20260127,234100,10.557,10.558,10.557,10.558
EURSEK,20260127,234200,10.559,10.559,10.559,10.559
EURSEK,20260127,234300,10.560,10.560,10.559,10.559
EURSEK,20260127,234400,10.558,10.558,10.557,10.557
EURSEK,20260127,234500,10.557,10.557,10.557,10.557
EURSEK,20260127,234600,10.558,10.558,10.557,10.557
EURSEK,20260127,234700,10.557,10.557,10.557,10.557
EURSEK,20260127,234800,10.557,10.557,10.557,10.557
EURSEK,20260127,234900,10.557,10.559,10.557,10.559
EURSEK,20260127,235000,10.560,10.561,10.560,10.561
EURSEK,20260127,235100,10.561,10.561,10.561,10.561
EURSEK,20260127,235200,10.561,10.561,10.561,10.561
EURSEK,20260127,235300,10.561,10.561,10.561,10.561
EURSEK,20260127,235400,10.562,10.562,10.562,10.562
EURSEK,20260127,235500,10.562,10.562,10.562,10.562
EURSEK,20260127,235600,10.561,10.561,10.561,10.561
EURSEK,20260127,235700,10.561,10.562,10.561,10.562
EURSEK,20260127,235800,10.563,10.563,10.562,10.562
EURSEK,20260127,235900,10.562,10.562,10.562,10.562
EURSEK,20260128,000000,10.562,10.562,10.562,10.562
EURDKK,20260127,000100,7.467,7.469,7.467,7.467
EURDKK,20260127,000200,7.466,7.467,7.466,7.467
EURDKK,20260127,000300,7.467,7.467,7.466,7.466
EURDKK,20260127,000400,7.466,7.466,7.466,7.466
EURDKK,20260127,000500,7.466,7.466,7.466,7.466
EURDKK,20260127,000600,7.467,7.467,7.467,7.467
EURDKK,20260127,000700,7.467,7.467,7.467,7.467
EURDKK,20260127,000800,7.467,7.467,7.467,7.467
EURDKK,20260127,000900,7.467,7.467,7.466,7.466
EURDKK,20260127,001000,7.466,7.466,7.466,7.466
EURDKK,20260127,001100,7.466,7.466,7.466,7.466
EURDKK,20260127,001200,7.466,7.466,7.466,7.466
EURDKK,20260127,001300,7.466,7.466,7.466,7.466
EURDKK,20260127,001400,7.466,7.466,7.466,7.466
EURDKK,20260127,001500,7.466,7.467,7.466,7.467
EURDKK,20260127,001600,7.467,7.467,7.467,7.467
EURDKK,20260127,001700,7.467,7.467,7.467,7.467
EURDKK,20260127,001800,7.467,7.467,7.467,7.467
EURDKK,20260127,001900,7.467,7.467,7.467,7.467
EURDKK,20260127,002000,7.467,7.467,7.467,7.467
EURDKK,20260127,002100,7.467,7.467,7.467,7.467
EURDKK,20260127,002200,7.467,7.467,7.467,7.467
EURDKK,20260127,002300,7.467,7.467,7.467,7.467
EURDKK,20260127,002400,7.467,7.467,7.467,7.467
EURDKK,20260127,002500,7.467,7.467,7.467,7.467
EURDKK,20260127,002600,7.467,7.467,7.467,7.467
EURDKK,20260127,002700,7.467,7.467,7.467,7.467
EURDKK,20260127,002800,7.467,7.467,7.467,7.467
EURDKK,20260127,002900,7.467,7.467,7.467,7.467
EURDKK,20260127,003000,7.467,7.467,7.467,7.467
EURDKK,20260127,003100,7.467,7.467,7.467,7.467
EURDKK,20260127,003200,7.467,7.467,7.467,7.467
EURDKK,20260127,003300,7.467,7.467,7.467,7.467
EURDKK,20260127,003400,7.467,7.467,7.467,7.467
EURDKK,20260127,003500,7.467,7.467,7.467,7.467
EURDKK,20260127,003600,7.467,7.467,7.467,7.467
EURDKK,20260127,003700,7.467,7.467,7.467,7.467
EURDKK,20260127,003800,7.467,7.467,7.466,7.466
EURDKK,20260127,003900,7.466,7.466,7.466,7.466
EURDKK,20260127,004000,7.466,7.466,7.466,7.466
EURDKK,20260127,004100,7.466,7.466,7.466,7.466
EURDKK,20260127,004200,7.465,7.465,7.465,7.465
EURDKK,20260127,004300,7.465,7.465,7.465,7.465
EURDKK,20260127,004400,7.465,7.467,7.465,7.467
EURDKK,20260127,004500,7.467,7.467,7.467,7.467
EURDKK,20260127,004600,7.467,7.467,7.467,7.467
EURDKK,20260127,004700,7.467,7.467,7.466,7.466
EURDKK,20260127,004800,7.466,7.466,7.466,7.466
EURDKK,20260127,004900,7.466,7.466,7.466,7.466
EURDKK,20260127,005000,7.467,7.467,7.466,7.466
EURDKK,20260127,005100,7.466,7.466,7.466,7.466
EURDKK,20260127,005200,7.467,7.467,7.467,7.467
EURDKK,20260127,005300,7.467,7.467,7.467,7.467
EURDKK,20260127,005400,7.467,7.467,7.467,7.467
EURDKK,20260127,005500,7.467,7.468,7.467,7.468
EURDKK,20260127,005600,7.468,7.468,7.468,7.468
EURDKK,20260127,005700,7.468,7.468,7.468,7.468
EURDKK,20260127,005800,7.468,7.468,7.468,7.468
EURDKK,20260127,005900,7.468,7.468,7.468,7.468
EURDKK,20260127,010000,7.468,7.468,7.468,7.468
EURDKK,20260127,010100,7.467,7.467,7.466,7.466
EURDKK,20260127,010200,7.467,7.467,7.467,7.467
EURDKK,20260127,010300,7.467,7.468,7.467,7.467
EURDKK,20260127,010400,7.467,7.467,7.467,7.467
EURDKK,20260127,010500,7.467,7.467,7.467,7.467
EURDKK,20260127,010600,7.467,7.467,7.467,7.467
EURDKK,20260127,010700,7.466,7.466,7.466,7.466
EURDKK,20260127,010800,7.467,7.467,7.467,7.467
EURDKK,20260127,010900,7.467,7.467,7.467,7.467
EURDKK,20260127,011000,7.467,7.467,7.466,7.466
EURDKK,20260127,011100,7.466,7.467,7.466,7.467
EURDKK,20260127,011200,7.467,7.467,7.467,7.467
EURDKK,20260127,011300,7.467,7.467,7.467,7.467
EURDKK,20260127,011400,7.467,7.467,7.467,7.467
EURDKK,20260127,011500,7.467,7.467,7.467,7.467
EURDKK,20260127,011600,7.466,7.466,7.466,7.466
EURDKK,20260127,011700,7.467,7.467,7.467,7.467
EURDKK,20260127,011800,7.467,7.467,7.466,7.466
EURDKK,20260127,011900,7.466,7.467,7.466,7.467
EURDKK,20260127,012000,7.467,7.467,7.467,7.467
EURDKK,20260127,012100,7.467,7.467,7.467,7.467
EURDKK,20260127,012200,7.467,7.467,7.467,7.467
EURDKK,20260127,012300,7.467,7.467,7.467,7.467
EURDKK,20260127,012400,7.467,7.467,7.467,7.467
EURDKK,20260127,012500,7.467,7.467,7.467,7.467
EURDKK,20260127,012600,7.467,7.467,7.467,7.467
EURDKK,20260127,012700,7.467,7.467,7.467,7.467
EURDKK,20260127,012800,7.466,7.466,7.466,7.466
EURDKK,20260127,012900,7.466,7.466,7.466,7.466
EURDKK,20260127,013000,7.465,7.465,7.465,7.465
EURDKK,20260127,013100,7.466,7.467,7.466,7.467
EURDKK,20260127,013200,7.467,7.467,7.466,7.467
EURDKK,20260127,013300,7.466,7.466,7.466,7.466
EURDKK,20260127,013400,7.467,7.467,7.466,7.466
EURDKK,20260127,013500,7.467,7.467,7.466,7.466
EURDKK,20260127,013600,7.467,7.467,7.467,7.467
EURDKK,20260127,013700,7.467,7.467,7.466,7.466
EURDKK,20260127,013800,7.466,7.466,7.466,7.466
EURDKK,20260127,013900,7.466,7.466,7.466,7.466
EURDKK,20260127,014000,7.467,7.467,7.467,7.467
EURDKK,20260127,014100,7.467,7.467,7.466,7.466
EURDKK,20260127,014200,7.466,7.466,7.466,7.466
EURDKK,20260127,014300,7.466,7.466,7.466,7.466
EURDKK,20260127,014400,7.466,7.466,7.466,7.466
EURDKK,20260127,014500,7.467,7.467,7.467,7.467
EURDKK,20260127,014600,7.467,7.467,7.467,7.467
EURDKK,20260127,014700,7.467,7.467,7.466,7.466
EURDKK,20260127,014800,7.466,7.466,7.466,7.466
EURDKK,20260127,014900,7.466,7.466,7.466,7.466
EURDKK,20260127,015000,7.466,7.466,7.466,7.466
EURDKK,20260127,015100,7.466,7.466,7.466,7.466
EURDKK,20260127,015200,7.466,7.466,7.466,7.466
EURDKK,20260127,015300,7.466,7.466,7.466,7.466
EURDKK,20260127,015400,7.466,7.466,7.466,7.466
EURDKK,20260127,015500,7.466,7.466,7.466,7.466
EURDKK,20260127,015600,7.467,7.467,7.467,7.467
EURDKK,20260127,015700,7.467,7.467,7.466,7.467
EURDKK,20260127,015800,7.466,7.466,7.466,7.466
EURDKK,20260127,015900,7.466,7.467,7.466,7.467
EURDKK,20260127,020000,7.467,7.467,7.467,7.467
EURDKK,20260127,020100,7.466,7.467,7.466,7.467
EURDKK,20260127,020200,7.467,7.467,7.466,7.466
EURDKK,20260127,020300,7.466,7.466,7.466,7.466
EURDKK,20260127,020400,7.467,7.467,7.466,7.467
EURDKK,20260127,020500,7.466,7.467,7.466,7.467
EURDKK,20260127,020600,7.467,7.467,7.467,7.467
EURDKK,20260127,020700,7.466,7.467,7.466,7.467
EURDKK,20260127,020800,7.467,7.467,7.467,7.467
EURDKK,20260127,020900,7.466,7.467,7.466,7.467
EURDKK,20260127,021000,7.466,7.466,7.466,7.466
EURDKK,20260127,021100,7.466,7.466,7.466,7.466
EURDKK,20260127,021200,7.466,7.466,7.466,7.466
EURDKK,20260127,021300,7.466,7.467,7.466,7.467
EURDKK,20260127,021400,7.466,7.467,7.466,7.467
EURDKK,20260127,021500,7.466,7.466,7.466,7.466
EURDKK,20260127,021600,7.466,7.467,7.466,7.467
EURDKK,20260127,021700,7.466,7.466,7.466,7.466
EURDKK,20260127,021800,7.466,7.467,7.466,7.467
EURDKK,20260127,021900,7.467,7.467,7.466,7.467
EURDKK,20260127,022000,7.467,7.467,7.467,7.467
EURDKK,20260127,022100,7.466,7.467,7.466,7.467
EURDKK,20260127,022200,7.467,7.467,7.467,7.467
EURDKK,20260127,022300,7.466,7.467,7.466,7.467
EURDKK,20260127,022400,7.466,7.467,7.466,7.466
EURDKK,20260127,022500,7.466,7.466,7.466,7.466
EURDKK,20260127,022600,7.466,7.466,7.466,7.466
EURDKK,20260127,022700,7.466,7.466,7.466,7.466
EURDKK,20260127,022800,7.466,7.466,7.466,7.466
EURDKK,20260127,022900,7.465,7.465,7.465,7.465
EURDKK,20260127,023000,7.465,7.465,7.465,7.465
EURDKK,20260127,023100,7.465,7.465,7.465,7.465
EURDKK,20260127,023200,7.465,7.467,7.464,7.467
EURDKK,20260127,023300,7.467,7.467,7.467,7.467
EURDKK,20260127,023400,7.467,7.467,7.467,7.467
EURDKK,20260127,023500,7.467,7.467,7.467,7.467
EURDKK,20260127,023600,7.467,7.467,7.467,7.467
EURDKK,20260127,023700,7.467,7.467,7.467,7.467
EURDKK,20260127,023800,7.466,7.466,7.466,7.466
EURDKK,20260127,023900,7.466,7.467,7.466,7.466
EURDKK,20260127,024000,7.467,7.467,7.466,7.466
EURDKK,20260127,024100,7.466,7.466,7.466,7.466
EURDKK,20260127,024200,7.466,7.466,7.466,7.466
EURDKK,20260127,024300,7.467,7.467,7.467,7.467
EURDKK,20260127,024400,7.467,7.467,7.467,7.467
EURDKK,20260127,024500,7.467,7.467,7.466,7.466
EURDKK,20260127,024600,7.466,7.466,7.466,7.466
EURDKK,20260127,024700,7.466,7.466,7.466,7.466
EURDKK,20260127,024800,7.466,7.466,7.466,7.466
EURDKK,20260127,024900,7.467,7.467,7.467,7.467
EURDKK,20260127,025000,7.467,7.467,7.467,7.467
EURDKK,20260127,025100,7.467,7.467,7.467,7.467
EURDKK,20260127,025200,7.467,7.467,7.467,7.467
EURDKK,20260127,025300,7.467,7.467,7.467,7.467
EURDKK,20260127,025400,7.467,7.467,7.467,7.467
EURDKK,20260127,025500,7.467,7.467,7.467,7.467
EURDKK,20260127,025600,7.467,7.467,7.467,7.467
EURDKK,20260127,025700,7.466,7.467,7.466,7.467
EURDKK,20260127,025800,7.467,7.467,7.467,7.467
EURDKK,20260127,025900,7.466,7.466,7.466,7.466
EURDKK,20260127,030000,7.467,7.467,7.466,7.466
EURDKK,20260127,030100,7.466,7.467,7.466,7.467
EURDKK,20260127,030200,7.466,7.466,7.466,7.466
EURDKK,20260127,030300,7.466,7.466,7.466,7.466
EURDKK,20260127,030400,7.466,7.467,7.466,7.467
EURDKK,20260127,030500,7.467,7.467,7.466,7.466
EURDKK,20260127,030600,7.467,7.467,7.467,7.467
EURDKK,20260127,030700,7.467,7.467,7.467,7.467
EURDKK,20260127,030800,7.467,7.467,7.467,7.467
EURDKK,20260127,030900,7.467,7.467,7.466,7.466
EURDKK,20260127,031000,7.466,7.466,7.466,7.466
EURDKK,20260127,031100,7.466,7.467,7.466,7.467
EURDKK,20260127,031200,7.467,7.467,7.467,7.467
EURDKK,20260127,031300,7.466,7.467,7.466,7.467
EURDKK,20260127,031400,7.466,7.466,7.466,7.466
EURDKK,20260127,031500,7.466,7.466,7.466,7.466
EURDKK,20260127,031600,7.466,7.467,7.466,7.467
EURDKK,20260127,031700,7.466,7.466,7.466,7.466
EURDKK,20260127,031800,7.466,7.466,7.466,7.466
EURDKK,20260127,031900,7.466,7.466,7.466,7.466
EURDKK,20260127,032000,7.466,7.467,7.466,7.467
EURDKK,20260127,032100,7.467,7.467,7.467,7.467
EURDKK,20260127,032200,7.467,7.467,7.467,7.467
EURDKK,20260127,032300,7.467,7.467,7.467,7.467
EURDKK,20260127,032400,7.467,7.467,7.467,7.467
EURDKK,20260127,032500,7.467,7.467,7.467,7.467
EURDKK,20260127,032600,7.467,7.467,7.467,7.467
EURDKK,20260127,032700,7.467,7.467,7.467,7.467
EURDKK,20260127,032800,7.467,7.467,7.466,7.467
EURDKK,20260127,032900,7.467,7.467,7.467,7.467
EURDKK,20260127,033000,7.467,7.467,7.467,7.467
EURDKK,20260127,033100,7.467,7.467,7.467,7.467
EURDKK,20260127,033200,7.467,7.467,7.467,7.467
EURDKK,20260127,033300,7.467,7.467,7.467,7.467
EURDKK,20260127,033400,7.467,7.467,7.467,7.467
EURDKK,20260127,033500,7.466,7.466,7.466,7.466
EURDKK,20260127,033600,7.466,7.466,7.466,7.466
EURDKK,20260127,033700,7.467,7.467,7.467,7.467
EURDKK,20260127,033800,7.467,7.467,7.467,7.467
EURDKK,20260127,033900,7.467,7.467,7.467,7.467
EURDKK,20260127,034000,7.467,7.467,7.467,7.467
EURDKK,20260127,034100,7.467,7.467,7.467,7.467
EURDKK,20260127,034200,7.468,7.468,7.467,7.467
EURDKK,20260127,034300,7.466,7.466,7.466,7.466
EURDKK,20260127,034400,7.466,7.466,7.466,7.466
EURDKK,20260127,034500,7.466,7.466,7.466,7.466
EURDKK,20260127,034600,7.467,7.467,7.466,7.466
EURDKK,20260127,034700,7.466,7.466,7.466,7.466
EURDKK,20260127,034800,7.466,7.466,7.466,7.466
EURDKK,20260127,034900,7.467,7.467,7.467,7.467
EURDKK,20260127,035000,7.467,7.467,7.466,7.466
EURDKK,20260127,035100,7.467,7.467,7.467,7.467
EURDKK,20260127,035200,7.467,7.467,7.467,7.467
EURDKK,20260127,035300,7.467,7.467,7.467,7.467
EURDKK,20260127,035400,7.467,7.467,7.467,7.467
EURDKK,20260127,035500,7.466,7.466,7.466,7.466
EURDKK,20260127,035600,7.466,7.466,7.466,7.466
EURDKK,20260127,035700,7.466,7.467,7.466,7.467
EURDKK,20260127,035800,7.466,7.466,7.466,7.466
EURDKK,20260127,035900,7.466,7.466,7.466,7.466
EURDKK,20260127,040000,7.466,7.466,7.466,7.466
EURDKK,20260127,040100,7.466,7.467,7.466,7.467
EURDKK,20260127,040200,7.466,7.467,7.466,7.467
EURDKK,20260127,040300,7.466,7.466,7.466,7.466
EURDKK,20260127,040400,7.466,7.467,7.466,7.466
EURDKK,20260127,040500,7.466,7.466,7.466,7.466
EURDKK,20260127,040600,7.467,7.467,7.466,7.466
EURDKK,20260127,040700,7.466,7.466,7.466,7.466
EURDKK,20260127,040800,7.466,7.466,7.466,7.466
EURDKK,20260127,040900,7.467,7.467,7.467,7.467
EURDKK,20260127,041000,7.467,7.467,7.466,7.467
EURDKK,20260127,041100,7.467,7.467,7.466,7.466
EURDKK,20260127,041200,7.467,7.467,7.467,7.467
EURDKK,20260127,041300,7.466,7.466,7.466,7.466
EURDKK,20260127,041400,7.467,7.467,7.467,7.467
EURDKK,20260127,041500,7.467,7.467,7.467,7.467
EURDKK,20260127,041600,7.467,7.467,7.467,7.467
EURDKK,20260127,041700,7.467,7.467,7.467,7.467
EURDKK,20260127,041800,7.466,7.466,7.466,7.466
EURDKK,20260127,041900,7.466,7.467,7.466,7.467
EURDKK,20260127,042000,7.467,7.467,7.467,7.467
EURDKK,20260127,042100,7.466,7.466,7.466,7.466
EURDKK,20260127,042200,7.466,7.466,7.466,7.466
EURDKK,20260127,042300,7.466,7.466,7.466,7.466
EURDKK,20260127,042400,7.466,7.466,7.466,7.466
EURDKK,20260127,042500,7.466,7.466,7.466,7.466
EURDKK,20260127,042600,7.466,7.466,7.466,7.466
EURDKK,20260127,042700,7.466,7.466,7.466,7.466
EURDKK,20260127,042800,7.466,7.466,7.466,7.466
EURDKK,20260127,042900,7.466,7.466,7.466,7.466
EURDKK,20260127,043000,7.466,7.466,7.466,7.466
EURDKK,20260127,043100,7.466,7.466,7.466,7.466
EURDKK,20260127,043200,7.466,7.466,7.466,7.466
EURDKK,20260127,043300,7.466,7.466,7.466,7.466
EURDKK,20260127,043400,7.466,7.466,7.466,7.466
EURDKK,20260127,043500,7.466,7.467,7.466,7.467
EURDKK,20260127,043600,7.466,7.467,7.466,7.467
EURDKK,20260127,043700,7.466,7.467,7.466,7.467
EURDKK,20260127,043800,7.467,7.467,7.467,7.467
EURDKK,20260127,043900,7.467,7.467,7.467,7.467
EURDKK,20260127,044000,7.467,7.467,7.467,7.467
EURDKK,20260127,044100,7.467,7.467,7.467,7.467
EURDKK,20260127,044200,7.467,7.467,7.467,7.467
EURDKK,20260127,044300,7.467,7.467,7.467,7.467
EURDKK,20260127,044400,7.466,7.467,7.466,7.466
EURDKK,20260127,044500,7.466,7.466,7.466,7.466
EURDKK,20260127,044600,7.467,7.467,7.466,7.466
EURDKK,20260127,044700,7.466,7.466,7.466,7.466
EURDKK,20260127,044800,7.466,7.466,7.466,7.466
EURDKK,20260127,044900,7.466,7.466,7.466,7.466
EURDKK,20260127,045000,7.466,7.466,7.466,7.466
EURDKK,20260127,045100,7.466,7.466,7.466,7.466
EURDKK,20260127,045200,7.467,7.467,7.467,7.467
EURDKK,20260127,045300,7.467,7.467,7.466,7.466
EURDKK,20260127,045400,7.466,7.467,7.465,7.467
EURDKK,20260127,045500,7.467,7.467,7.467,7.467
EURDKK,20260127,045600,7.466,7.466,7.466,7.466
EURDKK,20260127,045700,7.466,7.466,7.466,7.466
EURDKK,20260127,045800,7.466,7.466,7.466,7.466
EURDKK,20260127,045900,7.466,7.466,7.466,7.466
EURDKK,20260127,050000,7.466,7.466,7.466,7.466
EURDKK,20260127,050100,7.467,7.467,7.467,7.467
EURDKK,20260127,050200,7.467,7.467,7.467,7.467
EURDKK,20260127,050300,7.467,7.467,7.466,7.466
EURDKK,20260127,050400,7.466,7.466,7.466,7.466
EURDKK,20260127,050500,7.466,7.467,7.466,7.467
EURDKK,20260127,050600,7.466,7.466,7.466,7.466
EURDKK,20260127,050700,7.466,7.466,7.466,7.466
EURDKK,20260127,050800,7.466,7.466,7.466,7.466
EURDKK,20260127,050900,7.466,7.466,7.466,7.466
EURDKK,20260127,051000,7.466,7.466,7.466,7.466
EURDKK,20260127,051100,7.466,7.466,7.466,7.466
EURDKK,20260127,051200,7.466,7.466,7.466,7.466
EURDKK,20260127,051300,7.465,7.465,7.465,7.465
EURDKK,20260127,051400,7.465,7.466,7.465,7.466
EURDKK,20260127,051500,7.466,7.466,7.466,7.466
EURDKK,20260127,051600,7.466,7.466,7.466,7.466
EURDKK,20260127,051700,7.466,7.466,7.466,7.466
EURDKK,20260127,051800,7.466,7.466,7.466,7.466
EURDKK,20260127,051900,7.466,7.466,7.466,7.466
EURDKK,20260127,052000,7.466,7.466,7.466,7.466
EURDKK,20260127,052100,7.466,7.466,7.466,7.466
EURDKK,20260127,052200,7.466,7.466,7.466,7.466
EURDKK,20260127,052300,7.467,7.467,7.466,7.466
EURDKK,20260127,052400,7.466,7.466,7.466,7.466
EURDKK,20260127,052500,7.466,7.466,7.466,7.466
EURDKK,20260127,052600,7.467,7.467,7.466,7.466
EURDKK,20260127,052700,7.466,7.466,7.466,7.466
EURDKK,20260127,052800,7.466,7.466,7.466,7.466
EURDKK,20260127,052900,7.467,7.467,7.467,7.467
EURDKK,20260127,053000,7.467,7.467,7.466,7.466
EURDKK,20260127,053100,7.466,7.467,7.466,7.467
EURDKK,20260127,053200,7.467,7.467,7.466,7.466
EURDKK,20260127,053300,7.467,7.467,7.467,7.467
EURDKK,20260127,053400,7.467,7.467,7.467,7.467
EURDKK,20260127,053500,7.467,7.467,7.466,7.466
EURDKK,20260127,053600,7.466,7.466,7.466,7.466
EURDKK,20260127,053700,7.466,7.466,7.466,7.466
EURDKK,20260127,053800,7.466,7.466,7.466,7.466
EURDKK,20260127,053900,7.466,7.466,7.466,7.466
EURDKK,20260127,054000,7.466,7.466,7.466,7.466
EURDKK,20260127,054100,7.466,7.466,7.466,7.466
EURDKK,20260127,054200,7.467,7.467,7.467,7.467
EURDKK,20260127,054300,7.467,7.467,7.467,7.467
EURDKK,20260127,054400,7.467,7.467,7.467,7.467
EURDKK,20260127,054500,7.466,7.466,7.466,7.466
EURDKK,20260127,054600,7.466,7.466,7.466,7.466
EURDKK,20260127,054700,7.466,7.466,7.466,7.466
EURDKK,20260127,054800,7.466,7.466,7.466,7.466
EURDKK,20260127,054900,7.466,7.466,7.466,7.466
EURDKK,20260127,055000,7.466,7.466,7.466,7.466
EURDKK,20260127,055100,7.466,7.466,7.466,7.466
EURDKK,20260127,055200,7.466,7.466,7.466,7.466
EURDKK,20260127,055300,7.466,7.467,7.466,7.467
EURDKK,20260127,055400,7.467,7.467,7.467,7.467
EURDKK,20260127,055500,7.467,7.467,7.467,7.467
EURDKK,20260127,055600,7.467,7.467,7.467,7.467
EURDKK,20260127,055700,7.467,7.467,7.467,7.467
EURDKK,20260127,055800,7.467,7.467,7.466,7.466
EURDKK,20260127,055900,7.466,7.466,7.466,7.466
EURDKK,20260127,060000,7.466,7.466,7.466,7.466
EURDKK,20260127,060100,7.466,7.466,7.466,7.466
EURDKK,20260127,060200,7.466,7.466,7.466,7.466
EURDKK,20260127,060300,7.467,7.467,7.467,7.467
EURDKK,20260127,060400,7.467,7.467,7.467,7.467
EURDKK,20260127,060500,7.467,7.467,7.467,7.467
EURDKK,20260127,060600,7.467,7.467,7.466,7.466
EURDKK,20260127,060700,7.467,7.467,7.467,7.467
EURDKK,20260127,060800,7.466,7.466,7.466,7.466
EURDKK,20260127,060900,7.466,7.466,7.466,7.466
EURDKK,20260127,061000,7.467,7.467,7.466,7.466
EURDKK,20260127,061100,7.466,7.466,7.466,7.466
EURDKK,20260127,061200,7.467,7.467,7.467,7.467
EURDKK,20260127,061300,7.467,7.467,7.467,7.467
EURDKK,20260127,061400,7.467,7.467,7.467,7.467
EURDKK,20260127,061500,7.467,7.467,7.467,7.467
EURDKK,20260127,061600,7.467,7.467,7.467,7.467
EURDKK,20260127,061700,7.467,7.467,7.467,7.467
EURDKK,20260127,061800,7.467,7.467,7.465,7.465
EURDKK,20260127,061900,7.465,7.466,7.465,7.466
EURDKK,20260127,062000,7.465,7.465,7.465,7.465
EURDKK,20260127,062100,7.465,7.465,7.465,7.465
EURDKK,20260127,062200,7.465,7.466,7.465,7.466
EURDKK,20260127,062300,7.466,7.467,7.466,7.467
EURDKK,20260127,062400,7.467,7.467,7.467,7.467
EURDKK,20260127,062500,7.466,7.467,7.466,7.467
EURDKK,20260127,062600,7.467,7.467,7.467,7.467
EURDKK,20260127,062700,7.467,7.467,7.467,7.467
EURDKK,20260127,062800,7.467,7.467,7.467,7.467
EURDKK,20260127,062900,7.467,7.467,7.467,7.467
EURDKK,20260127,063000,7.467,7.467,7.467,7.467
EURDKK,20260127,063100,7.467,7.467,7.467,7.467
EURDKK,20260127,063200,7.467,7.467,7.467,7.467
EURDKK,20260127,063300,7.467,7.467,7.467,7.467
EURDKK,20260127,063400,7.467,7.467,7.467,7.467
EURDKK,20260127,063500,7.467,7.467,7.467,7.467
EURDKK,20260127,063600,7.467,7.467,7.467,7.467
EURDKK,20260127,063700,7.467,7.467,7.466,7.466
EURDKK,20260127,063800,7.466,7.466,7.466,7.466
EURDKK,20260127,063900,7.466,7.466,7.466,7.466
EURDKK,20260127,064000,7.466,7.466,7.466,7.466
EURDKK,20260127,064100,7.466,7.466,7.466,7.466
EURDKK,20260127,064200,7.466,7.466,7.466,7.466
EURDKK,20260127,064300,7.466,7.466,7.466,7.466
EURDKK,20260127,064400,7.467,7.467,7.467,7.467
EURDKK,20260127,064500,7.467,7.467,7.466,7.466
EURDKK,20260127,064600,7.467,7.467,7.467,7.467
EURDKK,20260127,064700,7.467,7.467,7.467,7.467
EURDKK,20260127,064800,7.467,7.467,7.467,7.467
EURDKK,20260127,064900,7.467,7.467,7.466,7.467
EURDKK,20260127,065000,7.467,7.467,7.467,7.467
EURDKK,20260127,065100,7.467,7.467,7.467,7.467
EURDKK,20260127,065200,7.467,7.467,7.467,7.467
EURDKK,20260127,065300,7.467,7.467,7.467,7.467
EURDKK,20260127,065400,7.467,7.467,7.467,7.467
EURDKK,20260127,065500,7.467,7.467,7.467,7.467
EURDKK,20260127,065600,7.466,7.466,7.466,7.466
EURDKK,20260127,065700,7.466,7.466,7.466,7.466
EURDKK,20260127,065800,7.466,7.466,7.466,7.466
EURDKK,20260127,065900,7.466,7.466,7.466,7.466
EURDKK,20260127,070000,7.466,7.466,7.466,7.466
EURDKK,20260127,070100,7.466,7.466,7.466,7.466
EURDKK,20260127,070200,7.467,7.467,7.466,7.466
EURDKK,20260127,070300,7.466,7.467,7.466,7.466
EURDKK,20260127,070400,7.467,7.467,7.466,7.466
EURDKK,20260127,070500,7.466,7.466,7.466,7.466
EURDKK,20260127,070600,7.467,7.467,7.467,7.467
EURDKK,20260127,070700,7.466,7.466,7.466,7.466
EURDKK,20260127,070800,7.466,7.466,7.466,7.466
EURDKK,20260127,070900,7.466,7.466,7.466,7.466
EURDKK,20260127,071000,7.466,7.466,7.466,7.466
EURDKK,20260127,071100,7.466,7.466,7.466,7.466
EURDKK,20260127,071200,7.466,7.466,7.466,7.466
EURDKK,20260127,071300,7.466,7.466,7.466,7.466
EURDKK,20260127,071400,7.467,7.467,7.467,7.467
EURDKK,20260127,071500,7.467,7.467,7.467,7.467
EURDKK,20260127,071600,7.467,7.467,7.467,7.467
EURDKK,20260127,071700,7.466,7.466,7.466,7.466
EURDKK,20260127,071800,7.466,7.466,7.466,7.466
EURDKK,20260127,071900,7.465,7.466,7.465,7.466
EURDKK,20260127,072000,7.466,7.466,7.466,7.466
EURDKK,20260127,072100,7.467,7.467,7.467,7.467
EURDKK,20260127,072200,7.467,7.467,7.467,7.467
EURDKK,20260127,072300,7.467,7.467,7.467,7.467
EURDKK,20260127,072400,7.467,7.467,7.466,7.466
EURDKK,20260127,072500,7.467,7.467,7.467,7.467
EURDKK,20260127,072600,7.467,7.467,7.466,7.466
EURDKK,20260127,072700,7.467,7.467,7.466,7.466
EURDKK,20260127,072800,7.466,7.466,7.466,7.466
EURDKK,20260127,072900,7.466,7.466,7.466,7.466
EURDKK,20260127,073000,7.467,7.467,7.467,7.467
EURDKK,20260127,073100,7.467,7.467,7.466,7.466
EURDKK,20260127,073200,7.466,7.466,7.466,7.466
EURDKK,20260127,073300,7.466,7.466,7.466,7.466
EURDKK,20260127,073400,7.467,7.467,7.467,7.467
EURDKK,20260127,073500,7.467,7.467,7.467,7.467
EURDKK,20260127,073600,7.467,7.467,7.466,7.466
EURDKK,20260127,073700,7.466,7.467,7.466,7.467
EURDKK,20260127,073800,7.466,7.467,7.466,7.467
EURDKK,20260127,073900,7.467,7.467,7.466,7.466
EURDKK,20260127,074000,7.467,7.467,7.467,7.467
EURDKK,20260127,074100,7.467,7.467,7.467,7.467
EURDKK,20260127,074200,7.467,7.467,7.466,7.466
EURDKK,20260127,074300,7.466,7.467,7.466,7.467
EURDKK,20260127,074400,7.467,7.467,7.466,7.466
EURDKK,20260127,074500,7.467,7.467,7.467,7.467
EURDKK,20260127,074600,7.467,7.467,7.466,7.466
EURDKK,20260127,074700,7.467,7.467,7.467,7.467
EURDKK,20260127,074800,7.467,7.467,7.467,7.467
EURDKK,20260127,074900,7.467,7.467,7.467,7.467
EURDKK,20260127,075000,7.466,7.466,7.466,7.466
EURDKK,20260127,075100,7.466,7.466,7.466,7.466
EURDKK,20260127,075200,7.466,7.467,7.466,7.467
EURDKK,20260127,075300,7.466,7.466,7.466,7.466
EURDKK,20260127,075400,7.466,7.466,7.466,7.466
EURDKK,20260127,075500,7.466,7.466,7.466,7.466
EURDKK,20260127,075600,7.466,7.466,7.466,7.466
EURDKK,20260127,075700,7.466,7.466,7.466,7.466
EURDKK,20260127,075800,7.466,7.466,7.466,7.466
EURDKK,20260127,075900,7.466,7.466,7.466,7.466
EURDKK,20260127,080000,7.466,7.466,7.466,7.466
EURDKK,20260127,080100,7.467,7.467,7.466,7.466
EURDKK,20260127,080200,7.466,7.466,7.466,7.466
EURDKK,20260127,080300,7.466,7.466,7.466,7.466
EURDKK,20260127,080400,7.467,7.467,7.466,7.466
EURDKK,20260127,080500,7.467,7.467,7.467,7.467
EURDKK,20260127,080600,7.467,7.467,7.466,7.466
EURDKK,20260127,080700,7.466,7.466,7.466,7.466
EURDKK,20260127,080800,7.467,7.467,7.466,7.466
EURDKK,20260127,080900,7.467,7.467,7.466,7.466
EURDKK,20260127,081000,7.466,7.467,7.466,7.466
EURDKK,20260127,081100,7.467,7.467,7.467,7.467
EURDKK,20260127,081200,7.467,7.467,7.467,7.467
EURDKK,20260127,081300,7.467,7.467,7.467,7.467
EURDKK,20260127,081400,7.467,7.467,7.467,7.467
EURDKK,20260127,081500,7.467,7.467,7.467,7.467
EURDKK,20260127,081600,7.466,7.467,7.466,7.467
EURDKK,20260127,081700,7.467,7.467,7.467,7.467
EURDKK,20260127,081800,7.467,7.467,7.466,7.466
EURDKK,20260127,081900,7.466,7.467,7.465,7.467
EURDKK,20260127,082000,7.467,7.467,7.467,7.467
EURDKK,20260127,082100,7.466,7.467,7.466,7.467
EURDKK,20260127,082200,7.466,7.466,7.466,7.466
EURDKK,20260127,082300,7.467,7.467,7.466,7.467
EURDKK,20260127,082400,7.467,7.467,7.467,7.467
EURDKK,20260127,082500,7.467,7.467,7.467,7.467
EURDKK,20260127,082600,7.467,7.467,7.467,7.467
EURDKK,20260127,082700,7.466,7.467,7.466,7.467
EURDKK,20260127,082800,7.466,7.466,7.466,7.466
EURDKK,20260127,082900,7.466,7.466,7.466,7.466
EURDKK,20260127,083000,7.466,7.467,7.466,7.467
EURDKK,20260127,083100,7.467,7.467,7.467,7.467
EURDKK,20260127,083200,7.466,7.466,7.466,7.466
EURDKK,20260127,083300,7.466,7.466,7.466,7.466
EURDKK,20260127,083400,7.466,7.466,7.466,7.466
EURDKK,20260127,083500,7.466,7.467,7.466,7.467
EURDKK,20260127,083600,7.466,7.466,7.466,7.466
EURDKK,20260127,083700,7.466,7.466,7.466,7.466
EURDKK,20260127,083800,7.467,7.467,7.466,7.466
EURDKK,20260127,083900,7.466,7.466,7.466,7.466
EURDKK,20260127,084000,7.467,7.467,7.467,7.467
EURDKK,20260127,084100,7.467,7.468,7.467,7.468
EURDKK,20260127,084200,7.467,7.467,7.467,7.467
EURDKK,20260127,084300,7.467,7.467,7.467,7.467
EURDKK,20260127,084400,7.467,7.467,7.467,7.467
EURDKK,20260127,084500,7.467,7.467,7.466,7.467
EURDKK,20260127,084600,7.467,7.467,7.466,7.466
EURDKK,20260127,084700,7.467,7.467,7.467,7.467
EURDKK,20260127,084800,7.467,7.467,7.466,7.466
EURDKK,20260127,084900,7.466,7.466,7.466,7.466
EURDKK,20260127,085000,7.467,7.467,7.467,7.467
EURDKK,20260127,085100,7.466,7.467,7.466,7.467
EURDKK,20260127,085200,7.466,7.466,7.466,7.466
EURDKK,20260127,085300,7.467,7.467,7.466,7.466
EURDKK,20260127,085400,7.466,7.466,7.466,7.466
EURDKK,20260127,085500,7.466,7.466,7.466,7.466
EURDKK,20260127,085600,7.467,7.467,7.466,7.466
EURDKK,20260127,085700,7.467,7.467,7.466,7.466
EURDKK,20260127,085800,7.467,7.467,7.466,7.466
EURDKK,20260127,085900,7.467,7.467,7.467,7.467
EURDKK,20260127,090000,7.467,7.467,7.466,7.467
EURDKK,20260127,090100,7.466,7.467,7.466,7.466
EURDKK,20260127,090200,7.466,7.466,7.466,7.466
EURDKK,20260127,090300,7.466,7.466,7.466,7.466
EURDKK,20260127,090400,7.466,7.466,7.466,7.466
EURDKK,20260127,090500,7.466,7.467,7.466,7.467
EURDKK,20260127,090600,7.466,7.466,7.466,7.466
EURDKK,20260127,090700,7.466,7.467,7.466,7.467
EURDKK,20260127,090800,7.467,7.467,7.467,7.467
EURDKK,20260127,090900,7.466,7.467,7.466,7.466
EURDKK,20260127,091000,7.467,7.467,7.467,7.467
EURDKK,20260127,091100,7.467,7.467,7.466,7.466
EURDKK,20260127,091200,7.466,7.467,7.466,7.466
EURDKK,20260127,091300,7.467,7.467,7.467,7.467
EURDKK,20260127,091400,7.467,7.467,7.467,7.467
EURDKK,20260127,091500,7.467,7.467,7.467,7.467
EURDKK,20260127,091600,7.467,7.467,7.466,7.466
EURDKK,20260127,091700,7.466,7.467,7.466,7.467
EURDKK,20260127,091800,7.466,7.467,7.466,7.467
EURDKK,20260127,091900,7.466,7.467,7.466,7.467
EURDKK,20260127,092000,7.467,7.467,7.467,7.467
EURDKK,20260127,092100,7.467,7.467,7.466,7.466
EURDKK,20260127,092200,7.466,7.466,7.466,7.466
EURDKK,20260127,092300,7.467,7.467,7.466,7.466
EURDKK,20260127,092400,7.467,7.467,7.467,7.467
EURDKK,20260127,092500,7.466,7.466,7.466,7.466
EURDKK,20260127,092600,7.466,7.467,7.466,7.467
EURDKK,20260127,092700,7.467,7.467,7.467,7.467
EURDKK,20260127,092800,7.466,7.466,7.466,7.466
EURDKK,20260127,092900,7.466,7.466,7.466,7.466
EURDKK,20260127,093000,7.466,7.466,7.466,7.466
EURDKK,20260127,093100,7.467,7.467,7.467,7.467
EURDKK,20260127,093200,7.466,7.467,7.466,7.466
EURDKK,20260127,093300,7.466,7.466,7.466,7.466
EURDKK,20260127,093400,7.467,7.467,7.466,7.466
EURDKK,20260127,093500,7.467,7.467,7.466,7.467
EURDKK,20260127,093600,7.466,7.467,7.466,7.467
EURDKK,20260127,093700,7.467,7.467,7.467,7.467
EURDKK,20260127,093800,7.467,7.467,7.467,7.467
EURDKK,20260127,093900,7.466,7.467,7.466,7.466
EURDKK,20260127,094000,7.466,7.466,7.466,7.466
EURDKK,20260127,094100,7.467,7.467,7.467,7.467
EURDKK,20260127,094200,7.467,7.467,7.466,7.466
EURDKK,20260127,094300,7.467,7.467,7.467,7.467
EURDKK,20260127,094400,7.467,7.467,7.466,7.466
EURDKK,20260127,094500,7.466,7.467,7.466,7.467
EURDKK,20260127,094600,7.468,7.468,7.468,7.468
EURDKK,20260127,094700,7.467,7.467,7.466,7.466
EURDKK,20260127,094800,7.467,7.467,7.467,7.467
EURDKK,20260127,094900,7.467,7.467,7.467,7.467
EURDKK,20260127,095000,7.466,7.466,7.466,7.466
EURDKK,20260127,095100,7.466,7.466,7.466,7.466
EURDKK,20260127,095200,7.466,7.467,7.466,7.466
EURDKK,20260127,095300,7.467,7.467,7.466,7.467
EURDKK,20260127,095400,7.467,7.467,7.467,7.467
EURDKK,20260127,095500,7.466,7.466,7.466,7.466
EURDKK,20260127,095600,7.467,7.467,7.467,7.467
EURDKK,20260127,095700,7.467,7.467,7.467,7.467
EURDKK,20260127,095800,7.466,7.467,7.466,7.466
EURDKK,20260127,095900,7.467,7.467,7.467,7.467
EURDKK,20260127,100000,7.467,7.467,7.467,7.467
EURDKK,20260127,100100,7.466,7.466,7.466,7.466
EURDKK,20260127,100200,7.467,7.467,7.466,7.466
EURDKK,20260127,100300,7.467,7.467,7.467,7.467
EURDKK,20260127,100400,7.467,7.467,7.466,7.466
EURDKK,20260127,100500,7.466,7.467,7.466,7.467
EURDKK,20260127,100600,7.467,7.467,7.467,7.467
EURDKK,20260127,100700,7.466,7.467,7.466,7.467
EURDKK,20260127,100800,7.466,7.466,7.466,7.466
EURDKK,20260127,100900,7.466,7.466,7.466,7.466
EURDKK,20260127,101000,7.466,7.466,7.466,7.466
EURDKK,20260127,101100,7.466,7.466,7.466,7.466
EURDKK,20260127,101200,7.466,7.467,7.466,7.467
EURDKK,20260127,101300,7.467,7.467,7.467,7.467
EURDKK,20260127,101400,7.466,7.466,7.466,7.466
EURDKK,20260127,101500,7.466,7.466,7.466,7.466
EURDKK,20260127,101600,7.466,7.466,7.466,7.466
EURDKK,20260127,101700,7.466,7.466,7.466,7.466
EURDKK,20260127,101800,7.466,7.466,7.466,7.466
EURDKK,20260127,101900,7.467,7.467,7.467,7.467
EURDKK,20260127,102000,7.467,7.467,7.466,7.466
EURDKK,20260127,102100,7.466,7.466,7.465,7.465
EURDKK,20260127,102200,7.466,7.466,7.466,7.466
EURDKK,20260127,102300,7.466,7.466,7.466,7.466
EURDKK,20260127,102400,7.466,7.467,7.466,7.466
EURDKK,20260127,102500,7.466,7.466,7.466,7.466
EURDKK,20260127,102600,7.466,7.466,7.466,7.466
EURDKK,20260127,102700,7.466,7.466,7.466,7.466
EURDKK,20260127,102900,7.466,7.466,7.466,7.466
EURDKK,20260127,103000,7.466,7.466,7.466,7.466
EURDKK,20260127,103100,7.466,7.466,7.466,7.466
EURDKK,20260127,103200,7.466,7.467,7.466,7.467
EURDKK,20260127,103300,7.466,7.467,7.466,7.467
EURDKK,20260127,103400,7.467,7.467,7.467,7.467
EURDKK,20260127,103500,7.467,7.467,7.467,7.467
EURDKK,20260127,103600,7.467,7.467,7.467,7.467
EURDKK,20260127,103700,7.466,7.466,7.466,7.466
EURDKK,20260127,103800,7.467,7.467,7.467,7.467
EURDKK,20260127,103900,7.467,7.467,7.466,7.467
EURDKK,20260127,104000,7.466,7.466,7.466,7.466
EURDKK,20260127,104100,7.466,7.466,7.466,7.466
EURDKK,20260127,104200,7.465,7.466,7.465,7.466
EURDKK,20260127,104300,7.466,7.466,7.466,7.466
EURDKK,20260127,104400,7.466,7.466,7.466,7.466
EURDKK,20260127,104500,7.466,7.466,7.466,7.466
EURDKK,20260127,104600,7.466,7.466,7.465,7.465
EURDKK,20260127,104700,7.466,7.466,7.466,7.466
EURDKK,20260127,104800,7.466,7.466,7.466,7.466
EURDKK,20260127,104900,7.466,7.466,7.466,7.466
EURDKK,20260127,105000,7.466,7.466,7.466,7.466
EURDKK,20260127,105100,7.466,7.466,7.466,7.466
EURDKK,20260127,105200,7.466,7.466,7.466,7.466
EURDKK,20260127,105300,7.467,7.467,7.465,7.466
EURDKK,20260127,105400,7.465,7.466,7.465,7.465
EURDKK,20260127,105500,7.466,7.466,7.465,7.465
EURDKK,20260127,105600,7.466,7.466,7.466,7.466
EURDKK,20260127,105700,7.465,7.466,7.465,7.466
EURDKK,20260127,105800,7.466,7.466,7.466,7.466
EURDKK,20260127,105900,7.465,7.466,7.465,7.466
EURDKK,20260127,110000,7.466,7.466,7.466,7.466
EURDKK,20260127,110100,7.465,7.466,7.465,7.466
EURDKK,20260127,110200,7.465,7.466,7.465,7.465
EURDKK,20260127,110300,7.466,7.466,7.465,7.465
EURDKK,20260127,110400,7.466,7.466,7.465,7.465
EURDKK,20260127,110500,7.466,7.466,7.465,7.465
EURDKK,20260127,110600,7.466,7.466,7.466,7.466
EURDKK,20260127,110700,7.465,7.466,7.465,7.466
EURDKK,20260127,110800,7.466,7.466,7.465,7.465
EURDKK,20260127,110900,7.466,7.466,7.466,7.466
EURDKK,20260127,111000,7.466,7.466,7.466,7.466
EURDKK,20260127,111100,7.465,7.465,7.465,7.465
EURDKK,20260127,111200,7.465,7.466,7.465,7.465
EURDKK,20260127,111300,7.466,7.466,7.466,7.466
EURDKK,20260127,111400,7.466,7.467,7.466,7.466
EURDKK,20260127,111500,7.465,7.466,7.465,7.466
EURDKK,20260127,111600,7.465,7.466,7.465,7.466
EURDKK,20260127,111700,7.465,7.466,7.465,7.466
EURDKK,20260127,111800,7.466,7.466,7.466,7.466
EURDKK,20260127,111900,7.466,7.467,7.466,7.466
EURDKK,20260127,112000,7.465,7.466,7.465,7.466
EURDKK,20260127,112100,7.466,7.466,7.465,7.466
EURDKK,20260127,112200,7.465,7.465,7.465,7.465
EURDKK,20260127,112300,7.465,7.466,7.465,7.466
EURDKK,20260127,112400,7.465,7.466,7.465,7.466
EURDKK,20260127,112500,7.465,7.465,7.465,7.465
EURDKK,20260127,112600,7.466,7.466,7.465,7.465
EURDKK,20260127,112700,7.466,7.466,7.466,7.466
EURDKK,20260127,112800,7.466,7.466,7.466,7.466
EURDKK,20260127,112900,7.466,7.466,7.466,7.466
EURDKK,20260127,113000,7.466,7.466,7.465,7.466
EURDKK,20260127,113100,7.466,7.466,7.466,7.466
EURDKK,20260127,113200,7.465,7.466,7.465,7.466
EURDKK,20260127,113300,7.465,7.465,7.465,7.465
EURDKK,20260127,113400,7.465,7.466,7.465,7.466
EURDKK,20260127,113500,7.466,7.466,7.466,7.466
EURDKK,20260127,113600,7.465,7.466,7.465,7.466
EURDKK,20260127,113700,7.466,7.466,7.466,7.466
EURDKK,20260127,113800,7.466,7.466,7.466,7.466
EURDKK,20260127,113900,7.466,7.466,7.466,7.466
EURDKK,20260127,114000,7.466,7.466,7.466,7.466
EURDKK,20260127,114100,7.466,7.466,7.466,7.466
EURDKK,20260127,114200,7.466,7.466,7.466,7.466
EURDKK,20260127,114300,7.466,7.466,7.466,7.466
EURDKK,20260127,114400,7.465,7.466,7.465,7.466
EURDKK,20260127,114500,7.465,7.465,7.465,7.465
EURDKK,20260127,114600,7.466,7.466,7.465,7.465
EURDKK,20260127,114700,7.466,7.466,7.466,7.466
EURDKK,20260127,114800,7.466,7.466,7.465,7.465
EURDKK,20260127,114900,7.466,7.466,7.465,7.466
EURDKK,20260127,115000,7.465,7.465,7.465,7.465
EURDKK,20260127,115100,7.465,7.465,7.465,7.465
EURDKK,20260127,115200,7.466,7.466,7.465,7.465
EURDKK,20260127,115300,7.465,7.466,7.465,7.466
EURDKK,20260127,115400,7.465,7.466,7.465,7.466
EURDKK,20260127,115500,7.465,7.466,7.465,7.466
EURDKK,20260127,115600,7.466,7.466,7.466,7.466
EURDKK,20260127,115700,7.466,7.466,7.465,7.465
EURDKK,20260127,115800,7.466,7.466,7.466,7.466
EURDKK,20260127,115900,7.466,7.466,7.466,7.466
EURDKK,20260127,120000,7.466,7.466,7.465,7.465
EURDKK,20260127,120100,7.466,7.466,7.465,7.465
EURDKK,20260127,120200,7.466,7.466,7.466,7.466
EURDKK,20260127,120300,7.466,7.466,7.465,7.466
EURDKK,20260127,120400,7.465,7.465,7.465,7.465
EURDKK,20260127,120500,7.466,7.466,7.465,7.465
EURDKK,20260127,120600,7.466,7.466,7.466,7.466
EURDKK,20260127,120700,7.466,7.466,7.465,7.465
EURDKK,20260127,120800,7.465,7.465,7.465,7.465
EURDKK,20260127,120900,7.465,7.465,7.465,7.465
EURDKK,20260127,121000,7.466,7.466,7.465,7.465
EURDKK,20260127,121100,7.466,7.466,7.466,7.466
EURDKK,20260127,121200,7.465,7.466,7.465,7.466
EURDKK,20260127,121300,7.466,7.466,7.466,7.466
EURDKK,20260127,121400,7.466,7.466,7.466,7.466
EURDKK,20260127,121500,7.466,7.466,7.466,7.466
EURDKK,20260127,121600,7.467,7.467,7.465,7.465
EURDKK,20260127,121700,7.466,7.466,7.466,7.466
EURDKK,20260127,121800,7.466,7.466,7.466,7.466
EURDKK,20260127,121900,7.465,7.465,7.465,7.465
EURDKK,20260127,122000,7.465,7.465,7.465,7.465
EURDKK,20260127,122100,7.465,7.466,7.465,7.465
EURDKK,20260127,122200,7.466,7.466,7.466,7.466
EURDKK,20260127,122300,7.466,7.466,7.466,7.466
EURDKK,20260127,122400,7.466,7.466,7.466,7.466
EURDKK,20260127,122500,7.466,7.466,7.466,7.466
EURDKK,20260127,122600,7.465,7.465,7.465,7.465
EURDKK,20260127,122700,7.465,7.466,7.465,7.466
EURDKK,20260127,122800,7.466,7.466,7.466,7.466
EURDKK,20260127,122900,7.466,7.466,7.466,7.466
EURDKK,20260127,123000,7.466,7.466,7.466,7.466
EURDKK,20260127,123100,7.466,7.466,7.466,7.466
EURDKK,20260127,123200,7.466,7.466,7.466,7.466
EURDKK,20260127,123300,7.465,7.466,7.465,7.465
EURDKK,20260127,123400,7.466,7.466,7.466,7.466
EURDKK,20260127,123500,7.466,7.466,7.466,7.466
EURDKK,20260127,123600,7.466,7.466,7.466,7.466
EURDKK,20260127,123700,7.466,7.466,7.465,7.465
EURDKK,20260127,123800,7.465,7.465,7.465,7.465
EURDKK,20260127,123900,7.466,7.466,7.466,7.466
EURDKK,20260127,124000,7.465,7.465,7.465,7.465
EURDKK,20260127,124100,7.466,7.466,7.466,7.466
EURDKK,20260127,124200,7.466,7.466,7.466,7.466
EURDKK,20260127,124300,7.466,7.466,7.465,7.465
EURDKK,20260127,124400,7.466,7.466,7.466,7.466
EURDKK,20260127,124500,7.466,7.466,7.466,7.466
EURDKK,20260127,124600,7.466,7.466,7.465,7.465
EURDKK,20260127,124700,7.465,7.465,7.465,7.465
EURDKK,20260127,124800,7.465,7.465,7.465,7.465
EURDKK,20260127,124900,7.466,7.466,7.466,7.466
EURDKK,20260127,125000,7.466,7.466,7.466,7.466
EURDKK,20260127,125100,7.466,7.466,7.466,7.466
EURDKK,20260127,125200,7.466,7.466,7.465,7.466
EURDKK,20260127,125300,7.466,7.466,7.466,7.466
EURDKK,20260127,125400,7.466,7.466,7.466,7.466
EURDKK,20260127,125500,7.466,7.466,7.466,7.466
EURDKK,20260127,125600,7.466,7.466,7.466,7.466
EURDKK,20260127,125700,7.466,7.466,7.466,7.466
EURDKK,20260127,125800,7.466,7.466,7.466,7.466
EURDKK,20260127,125900,7.465,7.465,7.465,7.465
EURDKK,20260127,130000,7.466,7.466,7.466,7.466
EURDKK,20260127,130100,7.466,7.466,7.465,7.465
EURDKK,20260127,130200,7.465,7.466,7.465,7.466
EURDKK,20260127,130300,7.465,7.466,7.465,7.466
EURDKK,20260127,130400,7.466,7.466,7.466,7.466
EURDKK,20260127,130500,7.465,7.466,7.465,7.466
EURDKK,20260127,130600,7.466,7.466,7.465,7.465
EURDKK,20260127,130700,7.465,7.466,7.465,7.466
EURDKK,20260127,130800,7.466,7.466,7.466,7.466
EURDKK,20260127,130900,7.465,7.466,7.465,7.466
EURDKK,20260127,131000,7.466,7.466,7.466,7.466
EURDKK,20260127,131100,7.466,7.466,7.466,7.466
EURDKK,20260127,131200,7.466,7.466,7.466,7.466
EURDKK,20260127,131300,7.465,7.466,7.465,7.466
EURDKK,20260127,131400,7.465,7.465,7.465,7.465
EURDKK,20260127,131500,7.465,7.466,7.465,7.465
EURDKK,20260127,131600,7.466,7.466,7.465,7.466
EURDKK,20260127,131700,7.465,7.466,7.465,7.466
EURDKK,20260127,131800,7.466,7.466,7.465,7.465
EURDKK,20260127,131900,7.466,7.466,7.466,7.466
EURDKK,20260127,132000,7.466,7.466,7.466,7.466
EURDKK,20260127,132100,7.465,7.466,7.465,7.466
EURDKK,20260127,132200,7.466,7.466,7.466,7.466
EURDKK,20260127,132300,7.466,7.466,7.466,7.466
EURDKK,20260127,132400,7.465,7.466,7.465,7.466
EURDKK,20260127,132500,7.466,7.466,7.465,7.466
EURDKK,20260127,132600,7.465,7.466,7.465,7.466
EURDKK,20260127,132700,7.467,7.469,7.466,7.466
EURDKK,20260127,132800,7.465,7.466,7.465,7.466
EURDKK,20260127,132900,7.466,7.466,7.466,7.466
EURDKK,20260127,133000,7.465,7.466,7.465,7.465
EURDKK,20260127,133100,7.466,7.466,7.465,7.466
EURDKK,20260127,133200,7.465,7.466,7.465,7.466
EURDKK,20260127,133300,7.465,7.466,7.465,7.465
EURDKK,20260127,133400,7.466,7.466,7.465,7.465
EURDKK,20260127,133500,7.466,7.466,7.465,7.466
EURDKK,20260127,133600,7.465,7.466,7.465,7.466
EURDKK,20260127,133700,7.466,7.466,7.465,7.465
EURDKK,20260127,133800,7.466,7.466,7.465,7.465
EURDKK,20260127,133900,7.466,7.466,7.465,7.466
EURDKK,20260127,134000,7.466,7.466,7.466,7.466
EURDKK,20260127,134100,7.465,7.466,7.465,7.466
EURDKK,20260127,134200,7.466,7.466,7.466,7.466
EURDKK,20260127,134300,7.467,7.467,7.466,7.466
EURDKK,20260127,134400,7.465,7.466,7.465,7.465
EURDKK,20260127,134500,7.466,7.466,7.466,7.466
EURDKK,20260127,134600,7.466,7.466,7.465,7.466
EURDKK,20260127,134700,7.465,7.466,7.465,7.466
EURDKK,20260127,134800,7.465,7.466,7.465,7.466
EURDKK,20260127,134900,7.467,7.467,7.465,7.465
EURDKK,20260127,135000,7.466,7.466,7.465,7.465
EURDKK,20260127,135100,7.466,7.466,7.466,7.466
EURDKK,20260127,135200,7.466,7.466,7.466,7.466
EURDKK,20260127,135300,7.466,7.466,7.465,7.466
EURDKK,20260127,135400,7.465,7.466,7.465,7.465
EURDKK,20260127,135500,7.466,7.466,7.465,7.465
EURDKK,20260127,135600,7.466,7.466,7.466,7.466
EURDKK,20260127,135700,7.465,7.466,7.465,7.466
EURDKK,20260127,135800,7.466,7.466,7.465,7.465
EURDKK,20260127,135900,7.466,7.466,7.466,7.466
EURDKK,20260127,140000,7.466,7.466,7.465,7.466
EURDKK,20260127,140100,7.465,7.466,7.465,7.466
EURDKK,20260127,140200,7.466,7.466,7.465,7.466
EURDKK,20260127,140300,7.465,7.466,7.465,7.465
EURDKK,20260127,140400,7.466,7.466,7.465,7.465
EURDKK,20260127,140500,7.466,7.466,7.465,7.465
EURDKK,20260127,140600,7.466,7.466,7.465,7.466
EURDKK,20260127,140700,7.465,7.466,7.465,7.466
EURDKK,20260127,140800,7.466,7.466,7.466,7.466
EURDKK,20260127,140900,7.466,7.466,7.465,7.465
EURDKK,20260127,141000,7.466,7.466,7.465,7.465
EURDKK,20260127,141100,7.466,7.466,7.465,7.466
EURDKK,20260127,141200,7.465,7.466,7.465,7.465
EURDKK,20260127,141300,7.466,7.466,7.465,7.466
EURDKK,20260127,141400,7.466,7.466,7.466,7.466
EURDKK,20260127,141500,7.465,7.465,7.465,7.465
EURDKK,20260127,141600,7.466,7.466,7.466,7.466
EURDKK,20260127,141700,7.466,7.466,7.465,7.466
EURDKK,20260127,141800,7.466,7.466,7.466,7.466
EURDKK,20260127,141900,7.465,7.466,7.465,7.466
EURDKK,20260127,142000,7.465,7.465,7.465,7.465
EURDKK,20260127,142100,7.466,7.466,7.465,7.465
EURDKK,20260127,142200,7.466,7.466,7.465,7.465
EURDKK,20260127,142300,7.466,7.466,7.466,7.466
EURDKK,20260127,142400,7.466,7.466,7.465,7.466
EURDKK,20260127,142500,7.465,7.466,7.465,7.465
EURDKK,20260127,142600,7.466,7.466,7.466,7.466
EURDKK,20260127,142700,7.465,7.465,7.465,7.465
EURDKK,20260127,142800,7.466,7.466,7.465,7.465
EURDKK,20260127,142900,7.465,7.466,7.465,7.466
EURDKK,20260127,143000,7.466,7.466,7.466,7.466
EURDKK,20260127,143100,7.465,7.465,7.465,7.465
EURDKK,20260127,143200,7.466,7.466,7.465,7.465
EURDKK,20260127,143300,7.465,7.465,7.465,7.465
EURDKK,20260127,143400,7.466,7.466,7.465,7.466
EURDKK,20260127,143500,7.465,7.466,7.465,7.466
EURDKK,20260127,143600,7.465,7.466,7.465,7.466
EURDKK,20260127,143700,7.466,7.466,7.465,7.465
EURDKK,20260127,143800,7.466,7.466,7.465,7.466
EURDKK,20260127,143900,7.466,7.466,7.466,7.466
EURDKK,20260127,144000,7.466,7.466,7.466,7.466
EURDKK,20260127,144100,7.465,7.466,7.465,7.466
EURDKK,20260127,144200,7.465,7.466,7.465,7.466
EURDKK,20260127,144300,7.465,7.465,7.464,7.465
EURDKK,20260127,144400,7.466,7.466,7.465,7.465
EURDKK,20260127,144500,7.466,7.466,7.465,7.465
EURDKK,20260127,144600,7.465,7.466,7.465,7.466
EURDKK,20260127,144700,7.465,7.466,7.465,7.465
EURDKK,20260127,144800,7.466,7.466,7.465,7.466
EURDKK,20260127,144900,7.465,7.466,7.465,7.465
EURDKK,20260127,145000,7.466,7.466,7.465,7.465
EURDKK,20260127,145100,7.466,7.466,7.465,7.465
EURDKK,20260127,145200,7.466,7.466,7.465,7.465
EURDKK,20260127,145300,7.466,7.466,7.465,7.465
EURDKK,20260127,145400,7.466,7.466,7.466,7.466
EURDKK,20260127,145500,7.466,7.466,7.465,7.466
EURDKK,20260127,145600,7.466,7.466,7.466,7.466
EURDKK,20260127,145700,7.465,7.466,7.465,7.465
EURDKK,20260127,145800,7.466,7.466,7.465,7.466
EURDKK,20260127,145900,7.465,7.466,7.465,7.465
EURDKK,20260127,150000,7.466,7.466,7.466,7.466
EURDKK,20260127,150100,7.465,7.466,7.465,7.466
EURDKK,20260127,150200,7.466,7.466,7.465,7.465
EURDKK,20260127,150300,7.466,7.466,7.465,7.465
EURDKK,20260127,150400,7.466,7.466,7.465,7.466
EURDKK,20260127,150500,7.465,7.466,7.465,7.466
EURDKK,20260127,150600,7.465,7.466,7.465,7.466
EURDKK,20260127,150700,7.465,7.466,7.465,7.466
EURDKK,20260127,150800,7.465,7.465,7.465,7.465
EURDKK,20260127,150900,7.466,7.466,7.465,7.466
EURDKK,20260127,151000,7.465,7.466,7.465,7.466
EURDKK,20260127,151100,7.465,7.466,7.465,7.466
EURDKK,20260127,151200,7.465,7.466,7.465,7.466
EURDKK,20260127,151300,7.465,7.465,7.465,7.465
EURDKK,20260127,151400,7.465,7.466,7.465,7.465
EURDKK,20260127,151500,7.466,7.466,7.465,7.466
EURDKK,20260127,151600,7.465,7.466,7.465,7.466
EURDKK,20260127,151700,7.465,7.466,7.465,7.465
EURDKK,20260127,151800,7.466,7.466,7.465,7.466
EURDKK,20260127,151900,7.465,7.465,7.465,7.465
EURDKK,20260127,152000,7.466,7.466,7.465,7.465
EURDKK,20260127,152100,7.465,7.466,7.465,7.465
EURDKK,20260127,152200,7.466,7.466,7.466,7.466
EURDKK,20260127,152300,7.466,7.466,7.465,7.466
EURDKK,20260127,152400,7.465,7.466,7.465,7.466
EURDKK,20260127,152500,7.465,7.466,7.465,7.466
EURDKK,20260127,152600,7.466,7.466,7.466,7.466
EURDKK,20260127,152700,7.465,7.465,7.465,7.465
EURDKK,20260127,152800,7.465,7.465,7.465,7.465
EURDKK,20260127,152900,7.465,7.465,7.465,7.465
EURDKK,20260127,153000,7.465,7.466,7.465,7.466
EURDKK,20260127,153100,7.466,7.466,7.466,7.466
EURDKK,20260127,153200,7.465,7.466,7.465,7.465
EURDKK,20260127,153300,7.466,7.466,7.466,7.466
EURDKK,20260127,153400,7.465,7.466,7.465,7.465
EURDKK,20260127,153500,7.466,7.466,7.466,7.466
EURDKK,20260127,153600,7.466,7.466,7.465,7.465
EURDKK,20260127,153700,7.466,7.466,7.465,7.465
EURDKK,20260127,153800,7.466,7.466,7.465,7.466
EURDKK,20260127,153900,7.465,7.467,7.465,7.466
EURDKK,20260127,154000,7.465,7.466,7.465,7.465
EURDKK,20260127,154100,7.466,7.466,7.465,7.465
EURDKK,20260127,154200,7.466,7.466,7.465,7.466
EURDKK,20260127,154300,7.465,7.465,7.465,7.465
EURDKK,20260127,154400,7.465,7.466,7.465,7.465
EURDKK,20260127,154500,7.465,7.466,7.465,7.466
EURDKK,20260127,154600,7.465,7.466,7.465,7.465
EURDKK,20260127,154700,7.466,7.466,7.465,7.465
EURDKK,20260127,154800,7.465,7.466,7.465,7.465
EURDKK,20260127,154900,7.466,7.466,7.465,7.465
EURDKK,20260127,155000,7.466,7.466,7.465,7.465
EURDKK,20260127,155100,7.466,7.466,7.466,7.466
EURDKK,20260127,155200,7.465,7.465,7.465,7.465
EURDKK,20260127,155300,7.465,7.466,7.465,7.466
EURDKK,20260127,155400,7.465,7.465,7.465,7.465
EURDKK,20260127,155500,7.465,7.466,7.465,7.465
EURDKK,20260127,155600,7.466,7.466,7.465,7.466
EURDKK,20260127,155700,7.465,7.466,7.465,7.466
EURDKK,20260127,155800,7.465,7.466,7.465,7.465
EURDKK,20260127,155900,7.466,7.466,7.466,7.466
EURDKK,20260127,160000,7.465,7.465,7.465,7.465
EURDKK,20260127,160100,7.466,7.466,7.465,7.466
EURDKK,20260127,160200,7.465,7.466,7.465,7.466
EURDKK,20260127,160300,7.466,7.466,7.465,7.465
EURDKK,20260127,160400,7.466,7.467,7.465,7.467
EURDKK,20260127,160500,7.466,7.466,7.465,7.465
EURDKK,20260127,160600,7.466,7.466,7.465,7.465
EURDKK,20260127,160700,7.466,7.466,7.465,7.466
EURDKK,20260127,160800,7.465,7.466,7.465,7.466
EURDKK,20260127,160900,7.465,7.466,7.465,7.466
EURDKK,20260127,161000,7.465,7.466,7.465,7.466
EURDKK,20260127,161100,7.465,7.466,7.465,7.465
EURDKK,20260127,161200,7.466,7.466,7.465,7.465
EURDKK,20260127,161300,7.466,7.466,7.466,7.466
EURDKK,20260127,161400,7.466,7.466,7.466,7.466
EURDKK,20260127,161500,7.466,7.466,7.465,7.466
EURDKK,20260127,161600,7.465,7.466,7.465,7.466
EURDKK,20260127,161700,7.465,7.466,7.465,7.466
EURDKK,20260127,161800,7.466,7.466,7.465,7.465
EURDKK,20260127,161900,7.466,7.466,7.465,7.466
EURDKK,20260127,162000,7.465,7.466,7.465,7.465
EURDKK,20260127,162100,7.466,7.466,7.465,7.466
EURDKK,20260127,162200,7.465,7.466,7.465,7.465
EURDKK,20260127,162300,7.466,7.466,7.465,7.466
EURDKK,20260127,162400,7.466,7.467,7.466,7.466
EURDKK,20260127,162500,7.465,7.466,7.465,7.466
EURDKK,20260127,162600,7.466,7.466,7.466,7.466
EURDKK,20260127,162700,7.465,7.466,7.465,7.465
EURDKK,20260127,162800,7.466,7.466,7.465,7.465
EURDKK,20260127,162900,7.466,7.466,7.465,7.465
EURDKK,20260127,163000,7.466,7.466,7.466,7.466
EURDKK,20260127,163100,7.465,7.466,7.465,7.466
EURDKK,20260127,163200,7.465,7.466,7.465,7.465
EURDKK,20260127,163300,7.466,7.466,7.466,7.466
EURDKK,20260127,163400,7.466,7.466,7.465,7.466
EURDKK,20260127,163500,7.465,7.465,7.465,7.465
EURDKK,20260127,163600,7.466,7.466,7.465,7.466
EURDKK,20260127,163700,7.466,7.466,7.465,7.465
EURDKK,20260127,163800,7.466,7.467,7.465,7.465
EURDKK,20260127,163900,7.466,7.466,7.465,7.466
EURDKK,20260127,164000,7.465,7.466,7.465,7.465
EURDKK,20260127,164100,7.466,7.466,7.465,7.466
EURDKK,20260127,164200,7.465,7.466,7.465,7.466
EURDKK,20260127,164300,7.465,7.466,7.465,7.466
EURDKK,20260127,164400,7.466,7.466,7.466,7.466
EURDKK,20260127,164500,7.467,7.467,7.465,7.465
EURDKK,20260127,164600,7.466,7.466,7.466,7.466
EURDKK,20260127,164700,7.466,7.466,7.465,7.466
EURDKK,20260127,164800,7.466,7.466,7.466,7.466
EURDKK,20260127,164900,7.465,7.466,7.465,7.466
EURDKK,20260127,165000,7.465,7.466,7.465,7.466
EURDKK,20260127,165100,7.465,7.466,7.465,7.466
EURDKK,20260127,165200,7.465,7.466,7.465,7.466
EURDKK,20260127,165300,7.466,7.466,7.466,7.466
EURDKK,20260127,165400,7.465,7.466,7.465,7.466
EURDKK,20260127,165500,7.465,7.466,7.465,7.466
EURDKK,20260127,165600,7.465,7.465,7.465,7.465
EURDKK,20260127,165700,7.465,7.466,7.465,7.466
EURDKK,20260127,165800,7.466,7.466,7.465,7.465
EURDKK,20260127,165900,7.466,7.466,7.465,7.465
EURDKK,20260127,170000,7.465,7.465,7.465,7.465
EURDKK,20260127,170100,7.465,7.466,7.465,7.466
EURDKK,20260127,170200,7.466,7.466,7.466,7.466
EURDKK,20260127,170300,7.465,7.466,7.465,7.466
EURDKK,20260127,170400,7.466,7.466,7.465,7.465
EURDKK,20260127,170500,7.465,7.466,7.465,7.466
EURDKK,20260127,170600,7.466,7.466,7.466,7.466
EURDKK,20260127,170700,7.465,7.466,7.465,7.466
EURDKK,20260127,170800,7.465,7.466,7.465,7.466
EURDKK,20260127,170900,7.465,7.465,7.465,7.465
EURDKK,20260127,171000,7.465,7.465,7.465,7.465
EURDKK,20260127,171100,7.465,7.466,7.465,7.466
EURDKK,20260127,171200,7.465,7.465,7.465,7.465
EURDKK,20260127,171300,7.465,7.465,7.465,7.465
EURDKK,20260127,171400,7.465,7.466,7.465,7.465
EURDKK,20260127,171500,7.466,7.466,7.466,7.466
EURDKK,20260127,171600,7.465,7.465,7.465,7.465
EURDKK,20260127,171700,7.465,7.466,7.465,7.466
EURDKK,20260127,171800,7.466,7.466,7.465,7.466
EURDKK,20260127,171900,7.465,7.466,7.465,7.466
EURDKK,20260127,172000,7.465,7.465,7.465,7.465
EURDKK,20260127,172100,7.465,7.465,7.465,7.465
EURDKK,20260127,172200,7.466,7.466,7.466,7.466
EURDKK,20260127,172300,7.465,7.465,7.465,7.465
EURDKK,20260127,172400,7.465,7.465,7.464,7.465
EURDKK,20260127,172500,7.466,7.466,7.465,7.465
EURDKK,20260127,172600,7.465,7.466,7.465,7.465
EURDKK,20260127,172700,7.464,7.465,7.464,7.465
EURDKK,20260127,172800,7.465,7.466,7.465,7.465
EURDKK,20260127,172900,7.466,7.466,7.465,7.465
EURDKK,20260127,173000,7.465,7.465,7.465,7.465
EURDKK,20260127,173100,7.466,7.466,7.465,7.466
EURDKK,20260127,173200,7.465,7.465,7.465,7.465
EURDKK,20260127,173300,7.466,7.466,7.465,7.465
EURDKK,20260127,173400,7.466,7.466,7.465,7.465
EURDKK,20260127,173500,7.466,7.466,7.466,7.466
EURDKK,20260127,173600,7.466,7.466,7.466,7.466
EURDKK,20260127,173700,7.465,7.465,7.465,7.465
EURDKK,20260127,173800,7.465,7.465,7.465,7.465
EURDKK,20260127,173900,7.465,7.466,7.465,7.465
EURDKK,20260127,174000,7.465,7.465,7.465,7.465
EURDKK,20260127,174100,7.466,7.466,7.465,7.465
EURDKK,20260127,174200,7.466,7.466,7.465,7.465
EURDKK,20260127,174300,7.466,7.466,7.465,7.466
EURDKK,20260127,174400,7.465,7.465,7.465,7.465
EURDKK,20260127,174500,7.466,7.466,7.465,7.465
EURDKK,20260127,174600,7.465,7.466,7.465,7.466
EURDKK,20260127,174700,7.465,7.465,7.465,7.465
EURDKK,20260127,174800,7.465,7.465,7.465,7.465
EURDKK,20260127,174900,7.465,7.465,7.465,7.465
EURDKK,20260127,175000,7.465,7.465,7.465,7.465
EURDKK,20260127,175100,7.465,7.465,7.465,7.465
EURDKK,20260127,175200,7.465,7.466,7.465,7.465
EURDKK,20260127,175300,7.464,7.465,7.464,7.465
EURDKK,20260127,175400,7.464,7.466,7.464,7.466
EURDKK,20260127,175500,7.465,7.465,7.465,7.465
EURDKK,20260127,175600,7.465,7.466,7.465,7.465
EURDKK,20260127,175700,7.465,7.465,7.465,7.465
EURDKK,20260127,175800,7.466,7.466,7.465,7.466
EURDKK,20260127,175900,7.465,7.465,7.465,7.465
EURDKK,20260127,180000,7.465,7.465,7.465,7.465
EURDKK,20260127,180100,7.466,7.466,7.465,7.465
EURDKK,20260127,180200,7.464,7.465,7.464,7.465
EURDKK,20260127,180300,7.466,7.466,7.465,7.465
EURDKK,20260127,180400,7.465,7.466,7.465,7.466
EURDKK,20260127,180500,7.466,7.466,7.466,7.466
EURDKK,20260127,180600,7.465,7.465,7.465,7.465
EURDKK,20260127,180700,7.465,7.465,7.465,7.465
EURDKK,20260127,180800,7.465,7.466,7.465,7.465
EURDKK,20260127,180900,7.465,7.465,7.465,7.465
EURDKK,20260127,181000,7.464,7.466,7.464,7.465
EURDKK,20260127,181100,7.465,7.465,7.465,7.465
EURDKK,20260127,181200,7.466,7.466,7.465,7.465
EURDKK,20260127,181300,7.466,7.466,7.465,7.465
EURDKK,20260127,181400,7.464,7.464,7.464,7.464
EURDKK,20260127,181500,7.465,7.466,7.465,7.465
EURDKK,20260127,181600,7.465,7.465,7.465,7.465
EURDKK,20260127,181700,7.465,7.465,7.464,7.465
EURDKK,20260127,181800,7.465,7.466,7.465,7.465
EURDKK,20260127,181900,7.466,7.466,7.465,7.465
EURDKK,20260127,182000,7.465,7.466,7.465,7.465
EURDKK,20260127,182100,7.466,7.466,7.465,7.465
EURDKK,20260127,182200,7.465,7.465,7.465,7.465
EURDKK,20260127,182300,7.465,7.465,7.465,7.465
EURDKK,20260127,182400,7.465,7.465,7.465,7.465
EURDKK,20260127,182500,7.465,7.465,7.465,7.465
EURDKK,20260127,182600,7.465,7.465,7.465,7.465
EURDKK,20260127,182700,7.466,7.466,7.465,7.465
EURDKK,20260127,182800,7.465,7.465,7.465,7.465
EURDKK,20260127,182900,7.465,7.465,7.465,7.465
EURDKK,20260127,183000,7.465,7.465,7.465,7.465
EURDKK,20260127,183100,7.466,7.466,7.466,7.466
EURDKK,20260127,183200,7.466,7.466,7.466,7.466
EURDKK,20260127,183300,7.465,7.466,7.465,7.466
EURDKK,20260127,183400,7.465,7.465,7.465,7.465
EURDKK,20260127,183500,7.465,7.465,7.465,7.465
EURDKK,20260127,183600,7.465,7.465,7.465,7.465
EURDKK,20260127,183700,7.465,7.466,7.465,7.466
EURDKK,20260127,183800,7.465,7.465,7.465,7.465
EURDKK,20260127,183900,7.465,7.466,7.465,7.466
EURDKK,20260127,184000,7.465,7.465,7.465,7.465
EURDKK,20260127,184100,7.465,7.466,7.465,7.466
EURDKK,20260127,184200,7.465,7.466,7.465,7.466
EURDKK,20260127,184300,7.466,7.466,7.465,7.465
EURDKK,20260127,184400,7.466,7.466,7.465,7.466
EURDKK,20260127,184500,7.465,7.466,7.465,7.466
EURDKK,20260127,184600,7.465,7.466,7.465,7.465
EURDKK,20260127,184700,7.466,7.466,7.466,7.466
EURDKK,20260127,184800,7.465,7.465,7.465,7.465
EURDKK,20260127,184900,7.465,7.466,7.465,7.465
EURDKK,20260127,185000,7.466,7.466,7.465,7.465
EURDKK,20260127,185100,7.465,7.465,7.465,7.465
EURDKK,20260127,185200,7.466,7.466,7.466,7.466
EURDKK,20260127,185300,7.465,7.465,7.465,7.465
EURDKK,20260127,185400,7.465,7.465,7.465,7.465
EURDKK,20260127,185500,7.465,7.465,7.465,7.465
EURDKK,20260127,185600,7.465,7.466,7.465,7.466
EURDKK,20260127,185700,7.465,7.465,7.465,7.465
EURDKK,20260127,185800,7.465,7.465,7.465,7.465
EURDKK,20260127,185900,7.465,7.466,7.465,7.466
EURDKK,20260127,190000,7.465,7.466,7.465,7.465
EURDKK,20260127,190100,7.466,7.466,7.466,7.466
EURDKK,20260127,190200,7.466,7.466,7.465,7.466
EURDKK,20260127,190300,7.465,7.466,7.465,7.466
EURDKK,20260127,190400,7.465,7.466,7.465,7.466
EURDKK,20260127,190500,7.465,7.465,7.465,7.465
EURDKK,20260127,190600,7.465,7.465,7.465,7.465
EURDKK,20260127,190700,7.465,7.465,7.465,7.465
EURDKK,20260127,190800,7.465,7.465,7.465,7.465
EURDKK,20260127,190900,7.465,7.465,7.465,7.465
EURDKK,20260127,191000,7.465,7.465,7.465,7.465
EURDKK,20260127,191100,7.465,7.465,7.465,7.465
EURDKK,20260127,191200,7.465,7.465,7.464,7.465
EURDKK,20260127,191300,7.466,7.466,7.466,7.466
EURDKK,20260127,191400,7.465,7.465,7.465,7.465
EURDKK,20260127,191500,7.465,7.465,7.464,7.464
EURDKK,20260127,191600,7.465,7.466,7.465,7.466
EURDKK,20260127,191700,7.465,7.465,7.465,7.465
EURDKK,20260127,191800,7.465,7.465,7.465,7.465
EURDKK,20260127,191900,7.465,7.465,7.465,7.465
EURDKK,20260127,192000,7.465,7.465,7.465,7.465
EURDKK,20260127,192100,7.465,7.466,7.465,7.465
EURDKK,20260127,192200,7.465,7.465,7.465,7.465
EURDKK,20260127,192300,7.466,7.466,7.466,7.466
EURDKK,20260127,192400,7.466,7.466,7.465,7.466
EURDKK,20260127,192500,7.466,7.466,7.466,7.466
EURDKK,20260127,192600,7.465,7.465,7.465,7.465
EURDKK,20260127,192700,7.465,7.465,7.465,7.465
EURDKK,20260127,192800,7.465,7.465,7.465,7.465
EURDKK,20260127,192900,7.465,7.466,7.465,7.466
EURDKK,20260127,193000,7.466,7.466,7.466,7.466
EURDKK,20260127,193100,7.466,7.466,7.466,7.466
EURDKK,20260127,193200,7.465,7.466,7.465,7.465
EURDKK,20260127,193300,7.466,7.466,7.465,7.465
EURDKK,20260127,193400,7.465,7.466,7.465,7.465
EURDKK,20260127,193500,7.465,7.465,7.465,7.465
EURDKK,20260127,193600,7.465,7.465,7.465,7.465
EURDKK,20260127,193700,7.465,7.465,7.465,7.465
EURDKK,20260127,193800,7.466,7.466,7.466,7.466
EURDKK,20260127,193900,7.465,7.465,7.465,7.465
EURDKK,20260127,194000,7.465,7.465,7.465,7.465
EURDKK,20260127,194100,7.465,7.465,7.465,7.465
EURDKK,20260127,194200,7.465,7.466,7.465,7.465
EURDKK,20260127,194300,7.465,7.465,7.465,7.465
EURDKK,20260127,194400,7.465,7.465,7.465,7.465
EURDKK,20260127,194500,7.465,7.465,7.465,7.465
EURDKK,20260127,194600,7.465,7.465,7.465,7.465
EURDKK,20260127,194700,7.466,7.466,7.465,7.465
EURDKK,20260127,194800,7.465,7.465,7.465,7.465
EURDKK,20260127,194900,7.465,7.466,7.465,7.466
EURDKK,20260127,195000,7.465,7.466,7.465,7.466
EURDKK,20260127,195100,7.465,7.465,7.465,7.465
EURDKK,20260127,195200,7.465,7.465,7.465,7.465
EURDKK,20260127,195300,7.466,7.466,7.466,7.466
EURDKK,20260127,195400,7.466,7.466,7.465,7.465
EURDKK,20260127,195500,7.465,7.465,7.465,7.465
EURDKK,20260127,195600,7.465,7.465,7.465,7.465
EURDKK,20260127,195700,7.465,7.465,7.465,7.465
EURDKK,20260127,195800,7.465,7.465,7.465,7.465
EURDKK,20260127,195900,7.464,7.465,7.464,7.465
EURDKK,20260127,200000,7.465,7.465,7.465,7.465
EURDKK,20260127,200100,7.465,7.465,7.465,7.465
EURDKK,20260127,200200,7.465,7.465,7.465,7.465
EURDKK,20260127,200300,7.465,7.465,7.465,7.465
EURDKK,20260127,200400,7.465,7.465,7.465,7.465
EURDKK,20260127,200500,7.466,7.466,7.466,7.466
EURDKK,20260127,200600,7.466,7.466,7.465,7.465
EURDKK,20260127,200700,7.466,7.466,7.465,7.465
EURDKK,20260127,200800,7.465,7.466,7.465,7.466
EURDKK,20260127,200900,7.466,7.466,7.466,7.466
EURDKK,20260127,201000,7.465,7.465,7.465,7.465
EURDKK,20260127,201100,7.465,7.465,7.465,7.465
EURDKK,20260127,201200,7.465,7.465,7.465,7.465
EURDKK,20260127,201300,7.466,7.466,7.465,7.465
EURDKK,20260127,201400,7.465,7.465,7.465,7.465
EURDKK,20260127,201500,7.465,7.465,7.464,7.464
EURDKK,20260127,201600,7.465,7.465,7.465,7.465
EURDKK,20260127,201700,7.465,7.465,7.465,7.465
EURDKK,20260127,201800,7.465,7.465,7.465,7.465
EURDKK,20260127,201900,7.465,7.465,7.465,7.465
EURDKK,20260127,202000,7.465,7.465,7.465,7.465
EURDKK,20260127,202100,7.465,7.465,7.465,7.465
EURDKK,20260127,202200,7.466,7.466,7.465,7.465
EURDKK,20260127,202300,7.465,7.466,7.465,7.466
EURDKK,20260127,202400,7.466,7.466,7.466,7.466
EURDKK,20260127,202500,7.466,7.466,7.466,7.466
EURDKK,20260127,202600,7.465,7.465,7.465,7.465
EURDKK,20260127,202700,7.465,7.465,7.465,7.465
EURDKK,20260127,202800,7.465,7.465,7.465,7.465
EURDKK,20260127,202900,7.465,7.465,7.465,7.465
EURDKK,20260127,203000,7.465,7.465,7.465,7.465
EURDKK,20260127,203100,7.465,7.465,7.465,7.465
EURDKK,20260127,203200,7.465,7.466,7.465,7.465
EURDKK,20260127,203300,7.465,7.465,7.465,7.465
EURDKK,20260127,203400,7.465,7.466,7.465,7.466
EURDKK,20260127,203500,7.466,7.466,7.466,7.466
EURDKK,20260127,203600,7.465,7.465,7.465,7.465
EURDKK,20260127,203700,7.466,7.466,7.465,7.465
EURDKK,20260127,203800,7.465,7.465,7.465,7.465
EURDKK,20260127,203900,7.465,7.466,7.465,7.466
EURDKK,20260127,204000,7.466,7.466,7.466,7.466
EURDKK,20260127,204100,7.466,7.466,7.465,7.465
EURDKK,20260127,204200,7.465,7.465,7.465,7.465
EURDKK,20260127,204300,7.465,7.466,7.465,7.466
EURDKK,20260127,204400,7.465,7.465,7.465,7.465
EURDKK,20260127,204500,7.465,7.465,7.465,7.465
EURDKK,20260127,204600,7.464,7.464,7.464,7.464
EURDKK,20260127,204700,7.465,7.465,7.464,7.465
EURDKK,20260127,204800,7.465,7.465,7.465,7.465
EURDKK,20260127,204900,7.465,7.465,7.465,7.465
EURDKK,20260127,205000,7.465,7.465,7.465,7.465
EURDKK,20260127,205100,7.466,7.466,7.466,7.466
EURDKK,20260127,205200,7.466,7.466,7.465,7.465
EURDKK,20260127,205300,7.465,7.466,7.465,7.466
EURDKK,20260127,205400,7.465,7.465,7.465,7.465
EURDKK,20260127,205500,7.465,7.465,7.465,7.465
EURDKK,20260127,205600,7.465,7.466,7.465,7.466
EURDKK,20260127,205700,7.465,7.465,7.465,7.465
EURDKK,20260127,205800,7.465,7.465,7.465,7.465
EURDKK,20260127,205900,7.465,7.465,7.465,7.465
EURDKK,20260127,210000,7.465,7.465,7.465,7.465
EURDKK,20260127,210100,7.465,7.465,7.464,7.465
EURDKK,20260127,210200,7.466,7.466,7.466,7.466
EURDKK,20260127,210300,7.465,7.465,7.465,7.465
EURDKK,20260127,210400,7.465,7.465,7.465,7.465
EURDKK,20260127,210500,7.465,7.466,7.465,7.466
EURDKK,20260127,210600,7.466,7.466,7.466,7.466
EURDKK,20260127,210700,7.465,7.465,7.464,7.464
EURDKK,20260127,210800,7.464,7.464,7.464,7.464
EURDKK,20260127,210900,7.464,7.464,7.464,7.464
EURDKK,20260127,211000,7.464,7.465,7.464,7.465
EURDKK,20260127,211100,7.466,7.466,7.466,7.466
EURDKK,20260127,211200,7.465,7.465,7.465,7.465
EURDKK,20260127,211300,7.465,7.465,7.465,7.465
EURDKK,20260127,211400,7.464,7.465,7.464,7.465
EURDKK,20260127,211500,7.466,7.466,7.465,7.465
EURDKK,20260127,211600,7.465,7.465,7.465,7.465
EURDKK,20260127,211700,7.465,7.466,7.465,7.466
EURDKK,20260127,211800,7.465,7.465,7.465,7.465
EURDKK,20260127,211900,7.465,7.465,7.465,7.465
EURDKK,20260127,212000,7.465,7.465,7.465,7.465
EURDKK,20260127,212100,7.465,7.466,7.465,7.466
EURDKK,20260127,212200,7.466,7.466,7.466,7.466
EURDKK,20260127,212300,7.465,7.466,7.465,7.465
EURDKK,20260127,212400,7.466,7.466,7.466,7.466
EURDKK,20260127,212500,7.465,7.465,7.465,7.465
EURDKK,20260127,212600,7.465,7.466,7.465,7.465
EURDKK,20260127,212700,7.465,7.465,7.465,7.465
EURDKK,20260127,212800,7.465,7.465,7.465,7.465
EURDKK,20260127,212900,7.465,7.466,7.465,7.465
EURDKK,20260127,213000,7.465,7.465,7.465,7.465
EURDKK,20260127,213100,7.464,7.464,7.464,7.464
EURDKK,20260127,213200,7.465,7.465,7.465,7.465
EURDKK,20260127,213300,7.465,7.465,7.465,7.465
EURDKK,20260127,213400,7.465,7.465,7.465,7.465
EURDKK,20260127,213500,7.465,7.465,7.465,7.465
EURDKK,20260127,213600,7.465,7.465,7.465,7.465
EURDKK,20260127,213700,7.465,7.465,7.465,7.465
EURDKK,20260127,213800,7.465,7.465,7.465,7.465
EURDKK,20260127,213900,7.465,7.465,7.465,7.465
EURDKK,20260127,214000,7.465,7.465,7.465,7.465
EURDKK,20260127,214100,7.465,7.465,7.465,7.465
EURDKK,20260127,214200,7.465,7.465,7.465,7.465
EURDKK,20260127,214300,7.465,7.465,7.465,7.465
EURDKK,20260127,214400,7.465,7.466,7.464,7.465
EURDKK,20260127,214500,7.466,7.466,7.465,7.465
EURDKK,20260127,214600,7.466,7.466,7.464,7.465
EURDKK,20260127,214700,7.466,7.466,7.465,7.466
EURDKK,20260127,214800,7.465,7.466,7.465,7.466
EURDKK,20260127,214900,7.465,7.466,7.465,7.465
EURDKK,20260127,215000,7.466,7.466,7.465,7.466
EURDKK,20260127,215100,7.465,7.466,7.465,7.465
EURDKK,20260127,215200,7.466,7.466,7.465,7.466
EURDKK,20260127,215300,7.465,7.466,7.465,7.466
EURDKK,20260127,215400,7.465,7.466,7.465,7.465
EURDKK,20260127,215500,7.464,7.466,7.464,7.465
EURDKK,20260127,215600,7.466,7.466,7.465,7.466
EURDKK,20260127,215700,7.465,7.466,7.465,7.466
EURDKK,20260127,215800,7.465,7.466,7.465,7.466
EURDKK,20260127,215900,7.465,7.466,7.464,7.465
EURDKK,20260127,220000,7.466,7.466,7.465,7.466
EURDKK,20260127,220100,7.465,7.466,7.465,7.465
EURDKK,20260127,220200,7.466,7.466,7.465,7.465
EURDKK,20260127,220300,7.466,7.466,7.465,7.465
EURDKK,20260127,220400,7.466,7.466,7.465,7.466
EURDKK,20260127,220500,7.465,7.466,7.465,7.465
EURDKK,20260127,220600,7.466,7.466,7.464,7.465
EURDKK,20260127,220700,7.466,7.466,7.465,7.465
EURDKK,20260127,220800,7.466,7.466,7.465,7.465
EURDKK,20260127,220900,7.466,7.466,7.465,7.466
EURDKK,20260127,221000,7.465,7.466,7.465,7.466
EURDKK,20260127,221100,7.465,7.466,7.465,7.465
EURDKK,20260127,221200,7.466,7.466,7.465,7.466
EURDKK,20260127,221300,7.465,7.465,7.465,7.465
EURDKK,20260127,221400,7.465,7.466,7.465,7.466
EURDKK,20260127,221500,7.465,7.466,7.465,7.465
EURDKK,20260127,221600,7.466,7.466,7.465,7.465
EURDKK,20260127,221700,7.466,7.466,7.465,7.465
EURDKK,20260127,221800,7.464,7.465,7.464,7.465
EURDKK,20260127,221900,7.466,7.466,7.465,7.465
EURDKK,20260127,222000,7.465,7.465,7.465,7.465
EURDKK,20260127,222100,7.465,7.466,7.465,7.466
EURDKK,20260127,222200,7.465,7.465,7.465,7.465
EURDKK,20260127,222300,7.465,7.466,7.465,7.465
EURDKK,20260127,222400,7.465,7.466,7.465,7.466
EURDKK,20260127,222500,7.465,7.466,7.464,7.466
EURDKK,20260127,222600,7.465,7.465,7.465,7.465
EURDKK,20260127,222700,7.465,7.466,7.465,7.466
EURDKK,20260127,222800,7.465,7.466,7.465,7.466
EURDKK,20260127,222900,7.465,7.465,7.465,7.465
EURDKK,20260127,223000,7.465,7.465,7.465,7.465
EURDKK,20260127,223100,7.465,7.465,7.465,7.465
EURDKK,20260127,223200,7.465,7.466,7.465,7.465
EURDKK,20260127,223300,7.466,7.466,7.465,7.465
EURDKK,20260127,223400,7.466,7.466,7.465,7.465
EURDKK,20260127,223500,7.466,7.466,7.464,7.465
EURDKK,20260127,223600,7.466,7.466,7.465,7.465
EURDKK,20260127,223700,7.465,7.465,7.465,7.465
EURDKK,20260127,223800,7.466,7.466,7.465,7.465
EURDKK,20260127,223900,7.465,7.466,7.465,7.465
EURDKK,20260127,224000,7.465,7.465,7.465,7.465
EURDKK,20260127,224100,7.466,7.466,7.465,7.465
EURDKK,20260127,224200,7.465,7.465,7.465,7.465
EURDKK,20260127,224300,7.466,7.466,7.465,7.465
EURDKK,20260127,224400,7.465,7.465,7.465,7.465
EURDKK,20260127,224500,7.466,7.466,7.466,7.466
EURDKK,20260127,224600,7.465,7.465,7.465,7.465
EURDKK,20260127,224700,7.465,7.466,7.465,7.465
EURDKK,20260127,224800,7.465,7.465,7.465,7.465
EURDKK,20260127,224900,7.464,7.465,7.464,7.465
EURDKK,20260127,225000,7.466,7.466,7.465,7.465
EURDKK,20260127,225100,7.466,7.466,7.465,7.466
EURDKK,20260127,225200,7.465,7.465,7.465,7.465
EURDKK,20260127,225300,7.465,7.466,7.465,7.465
EURDKK,20260127,225400,7.466,7.466,7.465,7.465
EURDKK,20260127,225500,7.466,7.466,7.466,7.466
EURDKK,20260127,225600,7.465,7.465,7.464,7.465
EURDKK,20260127,225700,7.466,7.466,7.466,7.466
EURDKK,20260127,225800,7.466,7.466,7.465,7.465
EURDKK,20260127,225900,7.465,7.465,7.465,7.465
EURDKK,20260127,230000,7.465,7.466,7.465,7.466
EURDKK,20260127,230100,7.465,7.465,7.465,7.465
EURDKK,20260127,230200,7.465,7.465,7.465,7.465
EURDKK,20260127,230300,7.465,7.465,7.465,7.465
EURDKK,20260127,230400,7.465,7.465,7.465,7.465
EURDKK,20260127,230500,7.465,7.465,7.465,7.465
EURDKK,20260127,230600,7.465,7.466,7.465,7.466
EURDKK,20260127,230700,7.465,7.465,7.465,7.465
EURDKK,20260127,230800,7.466,7.466,7.466,7.466
EURDKK,20260127,230900,7.466,7.466,7.466,7.466
EURDKK,20260127,231000,7.466,7.466,7.466,7.466
EURDKK,20260127,231100,7.466,7.466,7.465,7.465
EURDKK,20260127,231200,7.465,7.465,7.465,7.465
EURDKK,20260127,231300,7.465,7.465,7.465,7.465
EURDKK,20260127,231400,7.465,7.465,7.465,7.465
EURDKK,20260127,231500,7.465,7.465,7.465,7.465
EURDKK,20260127,231600,7.466,7.466,7.466,7.466
EURDKK,20260127,231700,7.466,7.466,7.466,7.466
EURDKK,20260127,231800,7.466,7.466,7.466,7.466
EURDKK,20260127,231900,7.466,7.466,7.466,7.466
EURDKK,20260127,232000,7.466,7.466,7.466,7.466
EURDKK,20260127,232100,7.466,7.466,7.466,7.466
EURDKK,20260127,232200,7.466,7.466,7.466,7.466
EURDKK,20260127,232300,7.466,7.466,7.466,7.466
EURDKK,20260127,232400,7.466,7.466,7.466,7.466
EURDKK,20260127,232500,7.466,7.466,7.466,7.466
EURDKK,20260127,232600,7.466,7.466,7.466,7.466
EURDKK,20260127,232700,7.466,7.466,7.466,7.466
EURDKK,20260127,232800,7.466,7.466,7.466,7.466
EURDKK,20260127,232900,7.466,7.466,7.466,7.466
EURDKK,20260127,233000,7.466,7.466,7.466,7.466
EURDKK,20260127,233100,7.467,7.467,7.467,7.467
EURDKK,20260127,233200,7.467,7.467,7.466,7.467
EURDKK,20260127,233300,7.466,7.466,7.466,7.466
EURDKK,20260127,233400,7.466,7.466,7.466,7.466
EURDKK,20260127,233500,7.466,7.466,7.466,7.466
EURDKK,20260127,233600,7.466,7.467,7.466,7.466
EURDKK,20260127,233700,7.466,7.466,7.466,7.466
EURDKK,20260127,233800,7.465,7.465,7.465,7.465
EURDKK,20260127,233900,7.466,7.466,7.466,7.466
EURDKK,20260127,234000,7.466,7.466,7.466,7.466
EURDKK,20260127,234100,7.466,7.466,7.465,7.465
EURDKK,20260127,234200,7.465,7.465,7.465,7.465
EURDKK,20260127,234300,7.465,7.465,7.465,7.465
EURDKK,20260127,234400,7.466,7.466,7.466,7.466
EURDKK,20260127,234500,7.465,7.465,7.465,7.465
EURDKK,20260127,234600,7.465,7.465,7.465,7.465
EURDKK,20260127,234700,7.465,7.465,7.465,7.465
EURDKK,20260127,234800,7.465,7.465,7.465,7.465
EURDKK,20260127,234900,7.466,7.466,7.466,7.466
EURDKK,20260127,235000,7.466,7.466,7.466,7.466
EURDKK,20260127,235100,7.466,7.466,7.466,7.466
EURDKK,20260127,235200,7.466,7.466,7.466,7.466
EURDKK,20260127,235300,7.466,7.466,7.466,7.466
EURDKK,20260127,235400,7.466,7.466,7.466,7.466
EURDKK,20260127,235500,7.467,7.467,7.466,7.466
EURDKK,20260127,235600,7.466,7.466,7.465,7.465
EURDKK,20260127,235700,7.465,7.465,7.465,7.465
EURDKK,20260127,235800,7.466,7.466,7.465,7.465
EURDKK,20260127,235900,7.465,7.465,7.465,7.465
EURDKK,20260128,000000,7.465,7.465,7.465,7.465
EURCZK,20260127,000100,24.23,24.23,24.22,24.22
EURCZK,20260127,000200,24.22,24.22,24.22,24.22
EURCZK,20260127,000300,24.22,24.22,24.22,24.22
EURCZK,20260127,000400,24.22,24.22,24.22,24.22
EURCZK,20260127,000500,24.22,24.22,24.22,24.22
EURCZK,20260127,000600,24.22,24.23,24.22,24.23
EURCZK,20260127,000700,24.23,24.23,24.23,24.23
EURCZK,20260127,000800,24.23,24.23,24.23,24.23
EURCZK,20260127,000900,24.23,24.23,24.23,24.23
EURCZK,20260127,001000,24.23,24.23,24.23,24.23
EURCZK,20260127,001100,24.23,24.23,24.23,24.23
EURCZK,20260127,001200,24.22,24.22,24.22,24.22
EURCZK,20260127,001300,24.22,24.22,24.22,24.22
EURCZK,20260127,001400,24.23,24.23,24.23,24.23
EURCZK,20260127,001500,24.23,24.23,24.23,24.23
EURCZK,20260127,001600,24.23,24.23,24.23,24.23
EURCZK,20260127,001700,24.23,24.23,24.23,24.23
EURCZK,20260127,001800,24.23,24.23,24.23,24.23
EURCZK,20260127,001900,24.23,24.23,24.23,24.23
EURCZK,20260127,002000,24.23,24.23,24.23,24.23
EURCZK,20260127,002100,24.22,24.22,24.22,24.22
EURCZK,20260127,002200,24.22,24.22,24.22,24.22
EURCZK,20260127,002300,24.22,24.22,24.22,24.22
EURCZK,20260127,002400,24.22,24.22,24.22,24.22
EURCZK,20260127,002500,24.22,24.22,24.22,24.22
EURCZK,20260127,002600,24.22,24.22,24.22,24.22
EURCZK,20260127,002700,24.22,24.22,24.22,24.22
EURCZK,20260127,002800,24.22,24.22,24.22,24.22
EURCZK,20260127,002900,24.22,24.22,24.22,24.22
EURCZK,20260127,003000,24.22,24.22,24.22,24.22
EURCZK,20260127,003100,24.22,24.22,24.22,24.22
EURCZK,20260127,003200,24.22,24.22,24.22,24.22
EURCZK,20260127,003300,24.22,24.22,24.22,24.22
EURCZK,20260127,003400,24.22,24.22,24.22,24.22
EURCZK,20260127,003500,24.22,24.22,24.22,24.22
EURCZK,20260127,003600,24.22,24.22,24.22,24.22
EURCZK,20260127,003700,24.22,24.22,24.22,24.22
EURCZK,20260127,003800,24.22,24.22,24.22,24.22
EURCZK,20260127,003900,24.22,24.22,24.22,24.22
EURCZK,20260127,004000,24.22,24.22,24.22,24.22
EURCZK,20260127,004100,24.22,24.22,24.22,24.22
EURCZK,20260127,004200,24.22,24.22,24.22,24.22
EURCZK,20260127,004300,24.22,24.22,24.22,24.22
EURCZK,20260127,004400,24.22,24.22,24.22,24.22
EURCZK,20260127,004500,24.22,24.22,24.22,24.22
EURCZK,20260127,004600,24.22,24.22,24.22,24.22
EURCZK,20260127,004700,24.22,24.22,24.22,24.22
EURCZK,20260127,004800,24.22,24.22,24.22,24.22
EURCZK,20260127,004900,24.22,24.22,24.22,24.22
EURCZK,20260127,005000,24.22,24.22,24.22,24.22
EURCZK,20260127,005100,24.22,24.22,24.21,24.22
EURCZK,20260127,005200,24.22,24.22,24.22,24.22
EURCZK,20260127,005300,24.22,24.22,24.22,24.22
EURCZK,20260127,005400,24.22,24.22,24.22,24.22
EURCZK,20260127,005500,24.22,24.22,24.22,24.22
EURCZK,20260127,005600,24.22,24.22,24.22,24.22
EURCZK,20260127,005700,24.22,24.22,24.22,24.22
EURCZK,20260127,005800,24.22,24.22,24.22,24.22
EURCZK,20260127,005900,24.22,24.22,24.22,24.22
EURCZK,20260127,010000,24.22,24.22,24.22,24.22
EURCZK,20260127,010100,24.22,24.22,24.22,24.22
EURCZK,20260127,010200,24.22,24.22,24.22,24.22
EURCZK,20260127,010300,24.23,24.23,24.23,24.23
EURCZK,20260127,010400,24.23,24.23,24.23,24.23
EURCZK,20260127,010500,24.23,24.23,24.23,24.23
EURCZK,20260127,010600,24.23,24.23,24.23,24.23
EURCZK,20260127,010700,24.23,24.23,24.23,24.23
EURCZK,20260127,010800,24.23,24.23,24.23,24.23
EURCZK,20260127,010900,24.23,24.23,24.23,24.23
EURCZK,20260127,011000,24.22,24.22,24.22,24.22
EURCZK,20260127,011100,24.22,24.22,24.22,24.22
EURCZK,20260127,011200,24.23,24.23,24.23,24.23
EURCZK,20260127,011300,24.23,24.23,24.22,24.22
EURCZK,20260127,011400,24.22,24.22,24.22,24.22
EURCZK,20260127,011500,24.22,24.22,24.22,24.22
EURCZK,20260127,011600,24.22,24.22,24.22,24.22
EURCZK,20260127,011700,24.22,24.22,24.22,24.22
EURCZK,20260127,011800,24.23,24.23,24.22,24.22
EURCZK,20260127,011900,24.22,24.23,24.22,24.23
EURCZK,20260127,012000,24.23,24.23,24.22,24.22
EURCZK,20260127,012100,24.22,24.22,24.22,24.22
EURCZK,20260127,012200,24.23,24.23,24.23,24.23
EURCZK,20260127,012300,24.22,24.23,24.22,24.23
EURCZK,20260127,012400,24.23,24.23,24.23,24.23
EURCZK,20260127,012500,24.22,24.22,24.22,24.22
EURCZK,20260127,012600,24.22,24.22,24.22,24.22
EURCZK,20260127,012700,24.22,24.22,24.22,24.22
EURCZK,20260127,012800,24.22,24.22,24.22,24.22
EURCZK,20260127,012900,24.22,24.22,24.22,24.22
EURCZK,20260127,013000,24.22,24.22,24.22,24.22
EURCZK,20260127,013100,24.22,24.22,24.22,24.22
EURCZK,20260127,013200,24.22,24.22,24.22,24.22
EURCZK,20260127,013300,24.22,24.22,24.22,24.22
EURCZK,20260127,013400,24.22,24.22,24.22,24.22
EURCZK,20260127,013500,24.22,24.22,24.22,24.22
EURCZK,20260127,013600,24.22,24.22,24.22,24.22
EURCZK,20260127,013700,24.22,24.22,24.22,24.22
EURCZK,20260127,013800,24.22,24.22,24.22,24.22
EURCZK,20260127,013900,24.22,24.22,24.22,24.22
EURCZK,20260127,014000,24.22,24.22,24.22,24.22
EURCZK,20260127,014100,24.22,24.22,24.22,24.22
EURCZK,20260127,014200,24.22,24.22,24.22,24.22
EURCZK,20260127,014300,24.22,24.22,24.22,24.22
EURCZK,20260127,014400,24.22,24.22,24.22,24.22
EURCZK,20260127,014500,24.22,24.22,24.22,24.22
EURCZK,20260127,014600,24.22,24.22,24.22,24.22
EURCZK,20260127,014700,24.22,24.22,24.21,24.21
EURCZK,20260127,014800,24.21,24.21,24.21,24.21
EURCZK,20260127,014900,24.22,24.22,24.22,24.22
EURCZK,20260127,015000,24.21,24.21,24.21,24.21
EURCZK,20260127,015100,24.21,24.21,24.21,24.21
EURCZK,20260127,015200,24.21,24.21,24.21,24.21
EURCZK,20260127,015300,24.21,24.21,24.21,24.21
EURCZK,20260127,015400,24.21,24.21,24.21,24.21
EURCZK,20260127,015500,24.21,24.21,24.21,24.21
EURCZK,20260127,015600,24.21,24.21,24.21,24.21
EURCZK,20260127,015700,24.21,24.21,24.21,24.21
EURCZK,20260127,015800,24.21,24.21,24.21,24.21
EURCZK,20260127,015900,24.21,24.21,24.21,24.21
EURCZK,20260127,020000,24.21,24.21,24.21,24.21
EURCZK,20260127,020100,24.21,24.21,24.21,24.21
EURCZK,20260127,020200,24.21,24.21,24.21,24.21
EURCZK,20260127,020300,24.21,24.21,24.21,24.21
EURCZK,20260127,020400,24.21,24.21,24.21,24.21
EURCZK,20260127,020500,24.21,24.21,24.21,24.21
EURCZK,20260127,020600,24.21,24.21,24.21,24.21
EURCZK,20260127,020700,24.21,24.21,24.21,24.21
EURCZK,20260127,020800,24.21,24.21,24.21,24.21
EURCZK,20260127,020900,24.21,24.21,24.21,24.21
EURCZK,20260127,021000,24.21,24.21,24.21,24.21
EURCZK,20260127,021100,24.21,24.21,24.21,24.21
EURCZK,20260127,021200,24.21,24.21,24.21,24.21
EURCZK,20260127,021300,24.21,24.21,24.21,24.21
EURCZK,20260127,021400,24.21,24.21,24.21,24.21
EURCZK,20260127,021500,24.21,24.21,24.21,24.21
EURCZK,20260127,021600,24.21,24.21,24.21,24.21
EURCZK,20260127,021700,24.21,24.21,24.21,24.21
EURCZK,20260127,021800,24.21,24.21,24.21,24.21
EURCZK,20260127,021900,24.21,24.21,24.21,24.21
EURCZK,20260127,022000,24.21,24.21,24.21,24.21
EURCZK,20260127,022100,24.21,24.21,24.21,24.21
EURCZK,20260127,022200,24.21,24.21,24.21,24.21
EURCZK,20260127,022300,24.21,24.21,24.21,24.21
EURCZK,20260127,022400,24.21,24.21,24.21,24.21
EURCZK,20260127,022500,24.21,24.21,24.21,24.21
EURCZK,20260127,022600,24.21,24.21,24.21,24.21
EURCZK,20260127,022700,24.21,24.21,24.21,24.21
EURCZK,20260127,022800,24.21,24.21,24.21,24.21
EURCZK,20260127,022900,24.21,24.21,24.21,24.21
EURCZK,20260127,023000,24.21,24.21,24.21,24.21
EURCZK,20260127,023100,24.21,24.21,24.21,24.21
EURCZK,20260127,023200,24.21,24.21,24.21,24.21
EURCZK,20260127,023300,24.21,24.21,24.21,24.21
EURCZK,20260127,023400,24.21,24.21,24.21,24.21
EURCZK,20260127,023500,24.21,24.21,24.21,24.21
EURCZK,20260127,023600,24.21,24.21,24.21,24.21
EURCZK,20260127,023700,24.21,24.21,24.21,24.21
EURCZK,20260127,023800,24.21,24.21,24.21,24.21
EURCZK,20260127,023900,24.21,24.21,24.21,24.21
EURCZK,20260127,024000,24.21,24.21,24.21,24.21
EURCZK,20260127,024100,24.21,24.21,24.21,24.21
EURCZK,20260127,024200,24.21,24.21,24.21,24.21
EURCZK,20260127,024300,24.21,24.21,24.21,24.21
EURCZK,20260127,024400,24.21,24.21,24.21,24.21
EURCZK,20260127,024500,24.21,24.21,24.21,24.21
EURCZK,20260127,024600,24.21,24.21,24.21,24.21
EURCZK,20260127,024700,24.21,24.21,24.21,24.21
EURCZK,20260127,024800,24.21,24.21,24.21,24.21
EURCZK,20260127,024900,24.21,24.21,24.21,24.21
EURCZK,20260127,025000,24.21,24.22,24.21,24.22
EURCZK,20260127,025100,24.22,24.22,24.22,24.22
EURCZK,20260127,025200,24.22,24.22,24.22,24.22
EURCZK,20260127,025300,24.22,24.22,24.22,24.22
EURCZK,20260127,025400,24.22,24.22,24.22,24.22
EURCZK,20260127,025500,24.22,24.22,24.22,24.22
EURCZK,20260127,025600,24.22,24.22,24.22,24.22
EURCZK,20260127,025700,24.22,24.22,24.22,24.22
EURCZK,20260127,025800,24.22,24.22,24.22,24.22
EURCZK,20260127,025900,24.22,24.22,24.22,24.22
EURCZK,20260127,030000,24.22,24.22,24.22,24.22
EURCZK,20260127,030100,24.22,24.22,24.22,24.22
EURCZK,20260127,030200,24.21,24.21,24.21,24.21
EURCZK,20260127,030300,24.21,24.21,24.21,24.21
EURCZK,20260127,030400,24.21,24.22,24.21,24.22
EURCZK,20260127,030500,24.21,24.21,24.21,24.21
EURCZK,20260127,030600,24.21,24.22,24.21,24.22
EURCZK,20260127,030700,24.22,24.22,24.22,24.22
EURCZK,20260127,030800,24.22,24.22,24.22,24.22
EURCZK,20260127,030900,24.22,24.22,24.22,24.22
EURCZK,20260127,031000,24.22,24.22,24.22,24.22
EURCZK,20260127,031100,24.22,24.22,24.22,24.22
EURCZK,20260127,031200,24.22,24.22,24.22,24.22
EURCZK,20260127,031300,24.22,24.22,24.22,24.22
EURCZK,20260127,031400,24.22,24.22,24.22,24.22
EURCZK,20260127,031500,24.22,24.22,24.22,24.22
EURCZK,20260127,031600,24.22,24.22,24.22,24.22
EURCZK,20260127,031700,24.22,24.22,24.22,24.22
EURCZK,20260127,031800,24.22,24.22,24.22,24.22
EURCZK,20260127,031900,24.22,24.22,24.22,24.22
EURCZK,20260127,032000,24.22,24.22,24.22,24.22
EURCZK,20260127,032100,24.22,24.22,24.22,24.22
EURCZK,20260127,032200,24.22,24.22,24.22,24.22
EURCZK,20260127,032300,24.22,24.22,24.22,24.22
EURCZK,20260127,032400,24.23,24.23,24.23,24.23
EURCZK,20260127,032500,24.23,24.23,24.23,24.23
EURCZK,20260127,032600,24.23,24.23,24.22,24.22
EURCZK,20260127,032700,24.22,24.22,24.22,24.22
EURCZK,20260127,032800,24.22,24.22,24.22,24.22
EURCZK,20260127,032900,24.22,24.22,24.22,24.22
EURCZK,20260127,033000,24.22,24.22,24.22,24.22
EURCZK,20260127,033100,24.22,24.22,24.22,24.22
EURCZK,20260127,033200,24.22,24.22,24.22,24.22
EURCZK,20260127,033300,24.22,24.22,24.22,24.22
EURCZK,20260127,033400,24.22,24.22,24.22,24.22
EURCZK,20260127,033500,24.22,24.22,24.22,24.22
EURCZK,20260127,033600,24.22,24.22,24.22,24.22
EURCZK,20260127,033700,24.22,24.22,24.22,24.22
EURCZK,20260127,033800,24.23,24.23,24.23,24.23
EURCZK,20260127,033900,24.23,24.23,24.23,24.23
EURCZK,20260127,034000,24.23,24.23,24.23,24.23
EURCZK,20260127,034100,24.23,24.23,24.23,24.23
EURCZK,20260127,034200,24.23,24.24,24.23,24.24
EURCZK,20260127,034300,24.24,24.24,24.24,24.24
EURCZK,20260127,034400,24.24,24.24,24.24,24.24
EURCZK,20260127,034500,24.24,24.24,24.24,24.24
EURCZK,20260127,034600,24.24,24.24,24.24,24.24
EURCZK,20260127,034700,24.24,24.24,24.24,24.24
EURCZK,20260127,034800,24.24,24.24,24.24,24.24
EURCZK,20260127,034900,24.24,24.24,24.24,24.24
EURCZK,20260127,035000,24.24,24.24,24.24,24.24
EURCZK,20260127,035100,24.24,24.24,24.24,24.24
EURCZK,20260127,035200,24.24,24.24,24.24,24.24
EURCZK,20260127,035300,24.24,24.24,24.24,24.24
EURCZK,20260127,035400,24.24,24.24,24.24,24.24
EURCZK,20260127,035500,24.24,24.24,24.23,24.23
EURCZK,20260127,035600,24.23,24.23,24.23,24.23
EURCZK,20260127,035700,24.23,24.23,24.23,24.23
EURCZK,20260127,035800,24.23,24.23,24.23,24.23
EURCZK,20260127,035900,24.23,24.23,24.23,24.23
EURCZK,20260127,040000,24.23,24.23,24.23,24.23
EURCZK,20260127,040100,24.23,24.23,24.22,24.23
EURCZK,20260127,040200,24.23,24.23,24.23,24.23
EURCZK,20260127,040300,24.23,24.23,24.23,24.23
EURCZK,20260127,040400,24.22,24.22,24.22,24.22
EURCZK,20260127,040500,24.22,24.22,24.22,24.22
EURCZK,20260127,040600,24.22,24.22,24.21,24.21
EURCZK,20260127,040700,24.21,24.21,24.21,24.21
EURCZK,20260127,040800,24.21,24.21,24.21,24.21
EURCZK,20260127,040900,24.21,24.21,24.21,24.21
EURCZK,20260127,041000,24.21,24.21,24.21,24.21
EURCZK,20260127,041100,24.21,24.21,24.21,24.21
EURCZK,20260127,041200,24.21,24.21,24.21,24.21
EURCZK,20260127,041300,24.21,24.21,24.21,24.21
EURCZK,20260127,041400,24.21,24.21,24.21,24.21
EURCZK,20260127,041500,24.21,24.21,24.21,24.21
EURCZK,20260127,041600,24.21,24.21,24.21,24.21
EURCZK,20260127,041700,24.21,24.21,24.21,24.21
EURCZK,20260127,041800,24.21,24.21,24.21,24.21
EURCZK,20260127,041900,24.21,24.21,24.21,24.21
EURCZK,20260127,042000,24.21,24.21,24.21,24.21
EURCZK,20260127,042100,24.21,24.21,24.21,24.21
EURCZK,20260127,042200,24.21,24.21,24.21,24.21
EURCZK,20260127,042300,24.21,24.21,24.21,24.21
EURCZK,20260127,042400,24.21,24.21,24.21,24.21
EURCZK,20260127,042500,24.21,24.21,24.21,24.21
EURCZK,20260127,042600,24.21,24.21,24.21,24.21
EURCZK,20260127,042700,24.21,24.21,24.21,24.21
EURCZK,20260127,042800,24.21,24.21,24.21,24.21
EURCZK,20260127,042900,24.21,24.21,24.21,24.21
EURCZK,20260127,043000,24.21,24.21,24.21,24.21
EURCZK,20260127,043100,24.21,24.21,24.21,24.21
EURCZK,20260127,043200,24.21,24.21,24.21,24.21
EURCZK,20260127,043300,24.21,24.21,24.21,24.21
EURCZK,20260127,043400,24.21,24.21,24.21,24.21
EURCZK,20260127,043500,24.21,24.21,24.21,24.21
EURCZK,20260127,043600,24.21,24.21,24.21,24.21
EURCZK,20260127,043700,24.21,24.21,24.21,24.21
EURCZK,20260127,043800,24.21,24.21,24.21,24.21
EURCZK,20260127,043900,24.21,24.21,24.21,24.21
EURCZK,20260127,044000,24.21,24.21,24.21,24.21
EURCZK,20260127,044100,24.22,24.22,24.22,24.22
EURCZK,20260127,044200,24.22,24.22,24.22,24.22
EURCZK,20260127,044300,24.22,24.22,24.21,24.21
EURCZK,20260127,044400,24.21,24.21,24.21,24.21
EURCZK,20260127,044500,24.21,24.21,24.21,24.21
EURCZK,20260127,044600,24.21,24.21,24.21,24.21
EURCZK,20260127,044700,24.21,24.21,24.21,24.21
EURCZK,20260127,044800,24.20,24.21,24.20,24.21
EURCZK,20260127,044900,24.22,24.22,24.22,24.22
EURCZK,20260127,045000,24.22,24.22,24.22,24.22
EURCZK,20260127,045100,24.22,24.22,24.22,24.22
EURCZK,20260127,045200,24.22,24.22,24.22,24.22
EURCZK,20260127,045300,24.22,24.22,24.22,24.22
EURCZK,20260127,045400,24.22,24.22,24.21,24.22
EURCZK,20260127,045500,24.22,24.22,24.22,24.22
EURCZK,20260127,045600,24.22,24.22,24.22,24.22
EURCZK,20260127,045700,24.22,24.22,24.21,24.21
EURCZK,20260127,045800,24.21,24.21,24.21,24.21
EURCZK,20260127,045900,24.21,24.21,24.21,24.21
EURCZK,20260127,050000,24.21,24.21,24.21,24.21
EURCZK,20260127,050100,24.21,24.21,24.21,24.21
EURCZK,20260127,050200,24.22,24.22,24.22,24.22
EURCZK,20260127,050300,24.22,24.22,24.22,24.22
EURCZK,20260127,050400,24.22,24.22,24.22,24.22
EURCZK,20260127,050500,24.22,24.22,24.22,24.22
EURCZK,20260127,050600,24.22,24.22,24.22,24.22
EURCZK,20260127,050700,24.22,24.22,24.22,24.22
EURCZK,20260127,050800,24.22,24.22,24.22,24.22
EURCZK,20260127,050900,24.22,24.22,24.22,24.22
EURCZK,20260127,051000,24.22,24.22,24.21,24.21
EURCZK,20260127,051100,24.21,24.21,24.21,24.21
EURCZK,20260127,051200,24.21,24.21,24.21,24.21
EURCZK,20260127,051300,24.21,24.21,24.21,24.21
EURCZK,20260127,051400,24.21,24.21,24.21,24.21
EURCZK,20260127,051500,24.21,24.21,24.21,24.21
EURCZK,20260127,051600,24.21,24.21,24.21,24.21
EURCZK,20260127,051700,24.21,24.21,24.21,24.21
EURCZK,20260127,051800,24.21,24.21,24.21,24.21
EURCZK,20260127,051900,24.21,24.21,24.21,24.21
EURCZK,20260127,052000,24.21,24.21,24.20,24.20
EURCZK,20260127,052100,24.20,24.21,24.20,24.21
EURCZK,20260127,052200,24.21,24.21,24.21,24.21
EURCZK,20260127,052300,24.21,24.21,24.21,24.21
EURCZK,20260127,052400,24.21,24.21,24.21,24.21
EURCZK,20260127,052500,24.20,24.20,24.20,24.20
EURCZK,20260127,052600,24.20,24.20,24.20,24.20
EURCZK,20260127,052700,24.20,24.20,24.20,24.20
EURCZK,20260127,052800,24.20,24.20,24.20,24.20
EURCZK,20260127,052900,24.20,24.20,24.20,24.20
EURCZK,20260127,053000,24.20,24.20,24.20,24.20
EURCZK,20260127,053100,24.20,24.20,24.20,24.20
EURCZK,20260127,053200,24.20,24.20,24.20,24.20
EURCZK,20260127,053300,24.21,24.22,24.21,24.22
EURCZK,20260127,053400,24.22,24.22,24.22,24.22
EURCZK,20260127,053500,24.22,24.22,24.22,24.22
EURCZK,20260127,053600,24.22,24.22,24.22,24.22
EURCZK,20260127,053700,24.22,24.22,24.22,24.22
EURCZK,20260127,053800,24.22,24.22,24.22,24.22
EURCZK,20260127,053900,24.22,24.22,24.22,24.22
EURCZK,20260127,054000,24.22,24.22,24.22,24.22
EURCZK,20260127,054100,24.22,24.22,24.22,24.22
EURCZK,20260127,054200,24.21,24.21,24.21,24.21
EURCZK,20260127,054300,24.21,24.21,24.21,24.21
EURCZK,20260127,054400,24.22,24.22,24.22,24.22
EURCZK,20260127,054500,24.22,24.22,24.22,24.22
EURCZK,20260127,054600,24.22,24.22,24.22,24.22
EURCZK,20260127,054700,24.22,24.22,24.22,24.22
EURCZK,20260127,054800,24.22,24.22,24.22,24.22
EURCZK,20260127,054900,24.22,24.22,24.21,24.21
EURCZK,20260127,055000,24.21,24.21,24.21,24.21
EURCZK,20260127,055100,24.21,24.21,24.21,24.21
EURCZK,20260127,055200,24.21,24.21,24.21,24.21
EURCZK,20260127,055300,24.22,24.22,24.22,24.22
EURCZK,20260127,055400,24.22,24.22,24.22,24.22
EURCZK,20260127,055500,24.22,24.22,24.22,24.22
EURCZK,20260127,055600,24.22,24.22,24.22,24.22
EURCZK,20260127,055700,24.22,24.22,24.22,24.22
EURCZK,20260127,055800,24.22,24.22,24.22,24.22
EURCZK,20260127,055900,24.22,24.22,24.22,24.22
EURCZK,20260127,060000,24.22,24.22,24.22,24.22
EURCZK,20260127,060100,24.22,24.22,24.22,24.22
EURCZK,20260127,060200,24.22,24.22,24.22,24.22
EURCZK,20260127,060300,24.22,24.22,24.22,24.22
EURCZK,20260127,060400,24.22,24.22,24.22,24.22
EURCZK,20260127,060500,24.22,24.22,24.22,24.22
EURCZK,20260127,060600,24.22,24.22,24.22,24.22
EURCZK,20260127,060700,24.22,24.22,24.22,24.22
EURCZK,20260127,060800,24.22,24.22,24.22,24.22
EURCZK,20260127,060900,24.22,24.22,24.22,24.22
EURCZK,20260127,061000,24.22,24.22,24.22,24.22
EURCZK,20260127,061100,24.22,24.22,24.22,24.22
EURCZK,20260127,061200,24.22,24.22,24.22,24.22
EURCZK,20260127,061300,24.22,24.22,24.22,24.22
EURCZK,20260127,061400,24.22,24.22,24.22,24.22
EURCZK,20260127,061500,24.22,24.22,24.22,24.22
EURCZK,20260127,061600,24.22,24.22,24.22,24.22
EURCZK,20260127,061700,24.22,24.22,24.22,24.22
EURCZK,20260127,061800,24.22,24.22,24.22,24.22
EURCZK,20260127,061900,24.22,24.22,24.22,24.22
EURCZK,20260127,062000,24.22,24.22,24.22,24.22
EURCZK,20260127,062100,24.22,24.22,24.22,24.22
EURCZK,20260127,062200,24.22,24.22,24.22,24.22
EURCZK,20260127,062300,24.22,24.22,24.22,24.22
EURCZK,20260127,062400,24.22,24.22,24.22,24.22
EURCZK,20260127,062500,24.22,24.22,24.22,24.22
EURCZK,20260127,062600,24.22,24.23,24.22,24.23
EURCZK,20260127,062700,24.23,24.23,24.23,24.23
EURCZK,20260127,062800,24.23,24.23,24.23,24.23
EURCZK,20260127,062900,24.23,24.23,24.22,24.22
EURCZK,20260127,063000,24.22,24.22,24.22,24.22
EURCZK,20260127,063100,24.23,24.23,24.23,24.23
EURCZK,20260127,063200,24.23,24.23,24.23,24.23
EURCZK,20260127,063300,24.23,24.23,24.23,24.23
EURCZK,20260127,063400,24.23,24.23,24.23,24.23
EURCZK,20260127,063500,24.23,24.23,24.23,24.23
EURCZK,20260127,063600,24.23,24.23,24.23,24.23
EURCZK,20260127,063700,24.23,24.23,24.22,24.22
EURCZK,20260127,063800,24.23,24.23,24.22,24.22
EURCZK,20260127,063900,24.22,24.22,24.22,24.22
EURCZK,20260127,064000,24.22,24.22,24.22,24.22
EURCZK,20260127,064100,24.22,24.22,24.22,24.22
EURCZK,20260127,064200,24.22,24.22,24.22,24.22
EURCZK,20260127,064300,24.22,24.22,24.22,24.22
EURCZK,20260127,064400,24.22,24.22,24.22,24.22
EURCZK,20260127,064500,24.22,24.22,24.22,24.22
EURCZK,20260127,064600,24.22,24.22,24.22,24.22
EURCZK,20260127,064700,24.22,24.22,24.22,24.22
EURCZK,20260127,064800,24.22,24.22,24.22,24.22
EURCZK,20260127,064900,24.22,24.22,24.22,24.22
EURCZK,20260127,065000,24.22,24.22,24.22,24.22
EURCZK,20260127,065100,24.22,24.22,24.22,24.22
EURCZK,20260127,065200,24.22,24.22,24.22,24.22
EURCZK,20260127,065300,24.22,24.22,24.22,24.22
EURCZK,20260127,065400,24.23,24.23,24.23,24.23
EURCZK,20260127,065500,24.23,24.23,24.23,24.23
EURCZK,20260127,065600,24.23,24.23,24.23,24.23
EURCZK,20260127,065700,24.23,24.23,24.23,24.23
EURCZK,20260127,065800,24.23,24.23,24.23,24.23
EURCZK,20260127,065900,24.23,24.23,24.23,24.23
EURCZK,20260127,070000,24.23,24.23,24.23,24.23
EURCZK,20260127,070100,24.22,24.22,24.22,24.22
EURCZK,20260127,070200,24.22,24.23,24.22,24.23
EURCZK,20260127,070300,24.23,24.23,24.23,24.23
EURCZK,20260127,070400,24.23,24.23,24.23,24.23
EURCZK,20260127,070500,24.23,24.23,24.23,24.23
EURCZK,20260127,070600,24.23,24.23,24.23,24.23
EURCZK,20260127,070700,24.23,24.23,24.23,24.23
EURCZK,20260127,070800,24.23,24.23,24.23,24.23
EURCZK,20260127,070900,24.23,24.23,24.23,24.23
EURCZK,20260127,071000,24.23,24.23,24.23,24.23
EURCZK,20260127,071100,24.23,24.23,24.23,24.23
EURCZK,20260127,071200,24.23,24.23,24.23,24.23
EURCZK,20260127,071300,24.23,24.23,24.23,24.23
EURCZK,20260127,071400,24.23,24.23,24.23,24.23
EURCZK,20260127,071500,24.23,24.23,24.23,24.23
EURCZK,20260127,071600,24.23,24.23,24.22,24.22
EURCZK,20260127,071700,24.22,24.22,24.22,24.22
EURCZK,20260127,071800,24.22,24.22,24.22,24.22
EURCZK,20260127,071900,24.22,24.22,24.22,24.22
EURCZK,20260127,072000,24.22,24.22,24.22,24.22
EURCZK,20260127,072100,24.22,24.22,24.22,24.22
EURCZK,20260127,072200,24.22,24.22,24.22,24.22
EURCZK,20260127,072300,24.22,24.22,24.22,24.22
EURCZK,20260127,072400,24.22,24.23,24.22,24.23
EURCZK,20260127,072500,24.23,24.23,24.23,24.23
EURCZK,20260127,072600,24.23,24.23,24.22,24.22
EURCZK,20260127,072700,24.22,24.22,24.22,24.22
EURCZK,20260127,072800,24.22,24.22,24.22,24.22
EURCZK,20260127,072900,24.22,24.22,24.22,24.22
EURCZK,20260127,073000,24.22,24.22,24.22,24.22
EURCZK,20260127,073100,24.22,24.22,24.22,24.22
EURCZK,20260127,073200,24.22,24.22,24.22,24.22
EURCZK,20260127,073300,24.22,24.22,24.22,24.22
EURCZK,20260127,073400,24.22,24.22,24.22,24.22
EURCZK,20260127,073500,24.22,24.22,24.22,24.22
EURCZK,20260127,073600,24.22,24.22,24.22,24.22
EURCZK,20260127,073700,24.22,24.22,24.22,24.22
EURCZK,20260127,073800,24.22,24.22,24.22,24.22
EURCZK,20260127,073900,24.23,24.23,24.23,24.23
EURCZK,20260127,074000,24.23,24.23,24.23,24.23
EURCZK,20260127,074100,24.23,24.23,24.23,24.23
EURCZK,20260127,074200,24.23,24.23,24.23,24.23
EURCZK,20260127,074300,24.23,24.23,24.23,24.23
EURCZK,20260127,074400,24.23,24.23,24.23,24.23
EURCZK,20260127,074500,24.23,24.23,24.23,24.23
EURCZK,20260127,074600,24.23,24.23,24.23,24.23
EURCZK,20260127,074700,24.23,24.23,24.23,24.23
EURCZK,20260127,074800,24.23,24.23,24.23,24.23
EURCZK,20260127,074900,24.23,24.23,24.23,24.23
EURCZK,20260127,075000,24.23,24.23,24.23,24.23
EURCZK,20260127,075100,24.23,24.23,24.23,24.23
EURCZK,20260127,075200,24.23,24.23,24.23,24.23
EURCZK,20260127,075300,24.22,24.22,24.22,24.22
EURCZK,20260127,075400,24.22,24.22,24.22,24.22
EURCZK,20260127,075500,24.22,24.22,24.22,24.22
EURCZK,20260127,075600,24.22,24.22,24.22,24.22
EURCZK,20260127,075700,24.22,24.22,24.22,24.22
EURCZK,20260127,075800,24.22,24.22,24.22,24.22
EURCZK,20260127,075900,24.22,24.22,24.22,24.22
EURCZK,20260127,080000,24.21,24.21,24.21,24.21
EURCZK,20260127,080100,24.22,24.22,24.22,24.22
EURCZK,20260127,080200,24.22,24.22,24.22,24.22
EURCZK,20260127,080300,24.22,24.22,24.22,24.22
EURCZK,20260127,080400,24.22,24.22,24.22,24.22
EURCZK,20260127,080500,24.22,24.22,24.22,24.22
EURCZK,20260127,080600,24.22,24.22,24.22,24.22
EURCZK,20260127,080700,24.22,24.22,24.22,24.22
EURCZK,20260127,080800,24.22,24.22,24.21,24.21
EURCZK,20260127,080900,24.21,24.21,24.21,24.21
EURCZK,20260127,081000,24.21,24.21,24.21,24.21
EURCZK,20260127,081100,24.22,24.22,24.22,24.22
EURCZK,20260127,081200,24.22,24.22,24.22,24.22
EURCZK,20260127,081300,24.22,24.22,24.22,24.22
EURCZK,20260127,081400,24.22,24.22,24.22,24.22
EURCZK,20260127,081500,24.22,24.22,24.22,24.22
EURCZK,20260127,081600,24.22,24.22,24.22,24.22
EURCZK,20260127,081700,24.22,24.22,24.22,24.22
EURCZK,20260127,081800,24.22,24.22,24.22,24.22
EURCZK,20260127,081900,24.22,24.22,24.22,24.22
EURCZK,20260127,082000,24.22,24.22,24.22,24.22
EURCZK,20260127,082100,24.22,24.22,24.22,24.22
EURCZK,20260127,082200,24.21,24.21,24.21,24.21
EURCZK,20260127,082300,24.22,24.22,24.21,24.22
EURCZK,20260127,082400,24.22,24.22,24.22,24.22
EURCZK,20260127,082500,24.22,24.22,24.22,24.22
EURCZK,20260127,082600,24.22,24.22,24.22,24.22
EURCZK,20260127,082700,24.21,24.21,24.21,24.21
EURCZK,20260127,082800,24.21,24.21,24.21,24.21
EURCZK,20260127,082900,24.21,24.21,24.21,24.21
EURCZK,20260127,083000,24.21,24.21,24.21,24.21
EURCZK,20260127,083100,24.21,24.22,24.21,24.22
EURCZK,20260127,083200,24.22,24.22,24.22,24.22
EURCZK,20260127,083300,24.22,24.22,24.22,24.22
EURCZK,20260127,083400,24.22,24.23,24.22,24.23
EURCZK,20260127,083500,24.22,24.22,24.22,24.22
EURCZK,20260127,083600,24.23,24.23,24.22,24.22
EURCZK,20260127,083700,24.22,24.22,24.22,24.22
EURCZK,20260127,083800,24.22,24.22,24.22,24.22
EURCZK,20260127,083900,24.22,24.22,24.22,24.22
EURCZK,20260127,084000,24.22,24.22,24.22,24.22
EURCZK,20260127,084100,24.23,24.23,24.23,24.23
EURCZK,20260127,084200,24.23,24.23,24.23,24.23
EURCZK,20260127,084300,24.23,24.23,24.23,24.23
EURCZK,20260127,084400,24.23,24.23,24.23,24.23
EURCZK,20260127,084500,24.23,24.23,24.23,24.23
EURCZK,20260127,084600,24.23,24.23,24.22,24.22
EURCZK,20260127,084700,24.22,24.22,24.22,24.22
EURCZK,20260127,084800,24.22,24.22,24.22,24.22
EURCZK,20260127,084900,24.22,24.22,24.22,24.22
EURCZK,20260127,085000,24.22,24.22,24.22,24.22
EURCZK,20260127,085100,24.22,24.22,24.22,24.22
EURCZK,20260127,085200,24.22,24.22,24.22,24.22
EURCZK,20260127,085300,24.23,24.23,24.23,24.23
EURCZK,20260127,085400,24.23,24.23,24.22,24.22
EURCZK,20260127,085500,24.22,24.22,24.22,24.22
EURCZK,20260127,085600,24.22,24.22,24.22,24.22
EURCZK,20260127,085700,24.22,24.22,24.22,24.22
EURCZK,20260127,085800,24.22,24.22,24.22,24.22
EURCZK,20260127,085900,24.22,24.23,24.22,24.23
EURCZK,20260127,090000,24.23,24.23,24.23,24.23
EURCZK,20260127,090100,24.24,24.24,24.24,24.24
EURCZK,20260127,090200,24.24,24.24,24.23,24.23
EURCZK,20260127,090300,24.22,24.22,24.22,24.22
EURCZK,20260127,090400,24.22,24.22,24.22,24.22
EURCZK,20260127,090500,24.22,24.23,24.22,24.23
EURCZK,20260127,090600,24.22,24.22,24.22,24.22
EURCZK,20260127,090700,24.22,24.22,24.22,24.22
EURCZK,20260127,090800,24.23,24.23,24.23,24.23
EURCZK,20260127,090900,24.23,24.23,24.22,24.22
EURCZK,20260127,091000,24.22,24.22,24.22,24.22
EURCZK,20260127,091100,24.23,24.23,24.22,24.22
EURCZK,20260127,091200,24.22,24.22,24.22,24.22
EURCZK,20260127,091300,24.22,24.22,24.22,24.22
EURCZK,20260127,091400,24.22,24.22,24.22,24.22
EURCZK,20260127,091500,24.22,24.22,24.22,24.22
EURCZK,20260127,091600,24.22,24.22,24.22,24.22
EURCZK,20260127,091700,24.22,24.22,24.22,24.22
EURCZK,20260127,091800,24.22,24.22,24.22,24.22
EURCZK,20260127,091900,24.22,24.22,24.22,24.22
EURCZK,20260127,092000,24.23,24.23,24.23,24.23
EURCZK,20260127,092100,24.23,24.23,24.22,24.22
EURCZK,20260127,092200,24.22,24.22,24.22,24.22
EURCZK,20260127,092300,24.22,24.22,24.22,24.22
EURCZK,20260127,092400,24.23,24.23,24.23,24.23
EURCZK,20260127,092500,24.23,24.23,24.22,24.22
EURCZK,20260127,092600,24.22,24.23,24.22,24.23
EURCZK,20260127,092700,24.24,24.24,24.23,24.23
EURCZK,20260127,092800,24.23,24.23,24.23,24.23
EURCZK,20260127,092900,24.23,24.23,24.23,24.23
EURCZK,20260127,093000,24.23,24.23,24.23,24.23
EURCZK,20260127,093100,24.24,24.24,24.24,24.24
EURCZK,20260127,093200,24.24,24.24,24.23,24.23
EURCZK,20260127,093300,24.23,24.23,24.23,24.23
EURCZK,20260127,093400,24.23,24.23,24.23,24.23
EURCZK,20260127,093500,24.23,24.23,24.23,24.23
EURCZK,20260127,093600,24.23,24.23,24.23,24.23
EURCZK,20260127,093700,24.23,24.23,24.23,24.23
EURCZK,20260127,093800,24.23,24.23,24.23,24.23
EURCZK,20260127,093900,24.23,24.23,24.23,24.23
EURCZK,20260127,094000,24.23,24.23,24.22,24.22
EURCZK,20260127,094100,24.23,24.23,24.23,24.23
EURCZK,20260127,094200,24.23,24.23,24.23,24.23
EURCZK,20260127,094300,24.23,24.23,24.23,24.23
EURCZK,20260127,094400,24.23,24.23,24.23,24.23
EURCZK,20260127,094500,24.23,24.23,24.22,24.22
EURCZK,20260127,094600,24.23,24.23,24.23,24.23
EURCZK,20260127,094700,24.23,24.23,24.23,24.23
EURCZK,20260127,094800,24.23,24.23,24.23,24.23
EURCZK,20260127,094900,24.23,24.24,24.23,24.24
EURCZK,20260127,095000,24.23,24.23,24.23,24.23
EURCZK,20260127,095100,24.23,24.23,24.23,24.23
EURCZK,20260127,095200,24.24,24.24,24.24,24.24
EURCZK,20260127,095300,24.24,24.24,24.24,24.24
EURCZK,20260127,095400,24.24,24.24,24.24,24.24
EURCZK,20260127,095500,24.24,24.24,24.24,24.24
EURCZK,20260127,095600,24.24,24.24,24.24,24.24
EURCZK,20260127,095700,24.24,24.24,24.24,24.24
EURCZK,20260127,095800,24.24,24.24,24.24,24.24
EURCZK,20260127,095900,24.24,24.24,24.24,24.24
EURCZK,20260127,100000,24.24,24.24,24.24,24.24
EURCZK,20260127,100100,24.24,24.24,24.24,24.24
EURCZK,20260127,100200,24.24,24.24,24.24,24.24
EURCZK,20260127,100300,24.24,24.24,24.24,24.24
EURCZK,20260127,100400,24.25,24.25,24.24,24.24
EURCZK,20260127,100500,24.24,24.24,24.24,24.24
EURCZK,20260127,100600,24.25,24.25,24.25,24.25
EURCZK,20260127,100700,24.25,24.25,24.25,24.25
EURCZK,20260127,100800,24.25,24.25,24.25,24.25
EURCZK,20260127,100900,24.25,24.25,24.25,24.25
EURCZK,20260127,101000,24.25,24.25,24.25,24.25
EURCZK,20260127,101100,24.25,24.25,24.25,24.25
EURCZK,20260127,101200,24.25,24.25,24.25,24.25
EURCZK,20260127,101300,24.25,24.25,24.25,24.25
EURCZK,20260127,101400,24.25,24.25,24.25,24.25
EURCZK,20260127,101500,24.25,24.25,24.25,24.25
EURCZK,20260127,101600,24.25,24.25,24.25,24.25
EURCZK,20260127,101700,24.25,24.26,24.25,24.26
EURCZK,20260127,101800,24.26,24.26,24.26,24.26
EURCZK,20260127,101900,24.26,24.26,24.26,24.26
EURCZK,20260127,102000,24.26,24.26,24.26,24.26
EURCZK,20260127,102100,24.26,24.26,24.26,24.26
EURCZK,20260127,102200,24.26,24.26,24.22,24.22
EURCZK,20260127,102300,24.22,24.22,24.22,24.22
EURCZK,20260127,102400,24.22,24.23,24.22,24.23
EURCZK,20260127,102500,24.23,24.23,24.23,24.23
EURCZK,20260127,102600,24.23,24.23,24.23,24.23
EURCZK,20260127,102700,24.23,24.23,24.23,24.23
EURCZK,20260127,102800,24.23,24.23,24.23,24.23
EURCZK,20260127,102900,24.23,24.23,24.23,24.23
EURCZK,20260127,103000,24.23,24.23,24.23,24.23
EURCZK,20260127,103100,24.23,24.23,24.23,24.23
EURCZK,20260127,103200,24.23,24.23,24.23,24.23
EURCZK,20260127,103300,24.23,24.23,24.23,24.23
EURCZK,20260127,103400,24.23,24.23,24.23,24.23
EURCZK,20260127,103500,24.24,24.24,24.24,24.24
EURCZK,20260127,103600,24.24,24.24,24.23,24.23
EURCZK,20260127,103700,24.23,24.23,24.23,24.23
EURCZK,20260127,103800,24.23,24.23,24.23,24.23
EURCZK,20260127,103900,24.23,24.24,24.23,24.24
EURCZK,20260127,104000,24.24,24.24,24.24,24.24
EURCZK,20260127,104100,24.24,24.24,24.24,24.24
EURCZK,20260127,104200,24.23,24.24,24.23,24.24
EURCZK,20260127,104300,24.24,24.24,24.24,24.24
EURCZK,20260127,104400,24.24,24.24,24.24,24.24
EURCZK,20260127,104500,24.24,24.24,24.24,24.24
EURCZK,20260127,104600,24.24,24.24,24.23,24.23
EURCZK,20260127,104700,24.23,24.23,24.23,24.23
EURCZK,20260127,104800,24.23,24.23,24.23,24.23
EURCZK,20260127,104900,24.23,24.23,24.23,24.23
EURCZK,20260127,105000,24.23,24.23,24.23,24.23
EURCZK,20260127,105100,24.23,24.23,24.23,24.23
EURCZK,20260127,105200,24.24,24.24,24.21,24.21
EURCZK,20260127,105300,24.22,24.22,24.21,24.22
EURCZK,20260127,105400,24.21,24.21,24.20,24.20
EURCZK,20260127,105500,24.21,24.22,24.20,24.20
EURCZK,20260127,105600,24.20,24.20,24.20,24.20
EURCZK,20260127,105700,24.20,24.20,24.20,24.20
EURCZK,20260127,105800,24.21,24.21,24.21,24.21
EURCZK,20260127,105900,24.21,24.21,24.21,24.21
EURCZK,20260127,110000,24.21,24.22,24.21,24.21
EURCZK,20260127,110100,24.22,24.22,24.21,24.21
EURCZK,20260127,110200,24.21,24.21,24.21,24.21
EURCZK,20260127,110300,24.21,24.21,24.20,24.20
EURCZK,20260127,110400,24.21,24.21,24.20,24.20
EURCZK,20260127,110500,24.21,24.21,24.21,24.21
EURCZK,20260127,110600,24.21,24.21,24.21,24.21
EURCZK,20260127,110700,24.21,24.21,24.21,24.21
EURCZK,20260127,110800,24.21,24.21,24.21,24.21
EURCZK,20260127,110900,24.20,24.21,24.20,24.21
EURCZK,20260127,111000,24.22,24.22,24.21,24.21
EURCZK,20260127,111100,24.21,24.21,24.21,24.21
EURCZK,20260127,111200,24.21,24.21,24.21,24.21
EURCZK,20260127,111300,24.21,24.21,24.21,24.21
EURCZK,20260127,111400,24.21,24.21,24.21,24.21
EURCZK,20260127,111500,24.21,24.21,24.21,24.21
EURCZK,20260127,111600,24.21,24.21,24.21,24.21
EURCZK,20260127,111700,24.21,24.21,24.21,24.21
EURCZK,20260127,111800,24.21,24.21,24.21,24.21
EURCZK,20260127,111900,24.21,24.22,24.21,24.22
EURCZK,20260127,112000,24.22,24.22,24.21,24.22
EURCZK,20260127,112100,24.22,24.22,24.22,24.22
EURCZK,20260127,112200,24.22,24.22,24.22,24.22
EURCZK,20260127,112300,24.22,24.22,24.22,24.22
EURCZK,20260127,112400,24.22,24.22,24.22,24.22
EURCZK,20260127,112500,24.22,24.22,24.22,24.22
EURCZK,20260127,112600,24.22,24.22,24.22,24.22
EURCZK,20260127,112700,24.22,24.22,24.22,24.22
EURCZK,20260127,112800,24.22,24.22,24.22,24.22
EURCZK,20260127,112900,24.22,24.22,24.22,24.22
EURCZK,20260127,113000,24.22,24.22,24.22,24.22
EURCZK,20260127,113100,24.22,24.22,24.22,24.22
EURCZK,20260127,113200,24.22,24.22,24.22,24.22
EURCZK,20260127,113300,24.22,24.22,24.22,24.22
EURCZK,20260127,113400,24.22,24.22,24.22,24.22
EURCZK,20260127,113500,24.22,24.22,24.22,24.22
EURCZK,20260127,113600,24.21,24.21,24.21,24.21
EURCZK,20260127,113700,24.22,24.22,24.21,24.22
EURCZK,20260127,113800,24.22,24.22,24.22,24.22
EURCZK,20260127,113900,24.22,24.22,24.22,24.22
EURCZK,20260127,114000,24.22,24.22,24.22,24.22
EURCZK,20260127,114100,24.22,24.22,24.22,24.22
EURCZK,20260127,114200,24.22,24.22,24.22,24.22
EURCZK,20260127,114300,24.22,24.22,24.22,24.22
EURCZK,20260127,114400,24.21,24.22,24.21,24.21
EURCZK,20260127,114500,24.21,24.21,24.21,24.21
EURCZK,20260127,114600,24.21,24.21,24.21,24.21
EURCZK,20260127,114700,24.21,24.21,24.21,24.21
EURCZK,20260127,114800,24.21,24.21,24.21,24.21
EURCZK,20260127,114900,24.21,24.21,24.21,24.21
EURCZK,20260127,115000,24.21,24.21,24.21,24.21
EURCZK,20260127,115100,24.21,24.21,24.21,24.21
EURCZK,20260127,115200,24.21,24.21,24.21,24.21
EURCZK,20260127,115300,24.21,24.21,24.21,24.21
EURCZK,20260127,115400,24.21,24.21,24.21,24.21
EURCZK,20260127,115500,24.21,24.21,24.21,24.21
EURCZK,20260127,115600,24.21,24.21,24.21,24.21
EURCZK,20260127,115700,24.21,24.21,24.21,24.21
EURCZK,20260127,115800,24.21,24.22,24.21,24.22
EURCZK,20260127,115900,24.22,24.22,24.22,24.22
EURCZK,20260127,120000,24.22,24.22,24.22,24.22
EURCZK,20260127,120100,24.22,24.22,24.22,24.22
EURCZK,20260127,120200,24.22,24.22,24.22,24.22
EURCZK,20260127,120300,24.22,24.22,24.22,24.22
EURCZK,20260127,120400,24.22,24.22,24.22,24.22
EURCZK,20260127,120500,24.22,24.22,24.22,24.22
EURCZK,20260127,120600,24.22,24.22,24.22,24.22
EURCZK,20260127,120700,24.22,24.22,24.22,24.22
EURCZK,20260127,120800,24.22,24.22,24.22,24.22
EURCZK,20260127,120900,24.22,24.22,24.22,24.22
EURCZK,20260127,121000,24.22,24.22,24.22,24.22
EURCZK,20260127,121100,24.22,24.22,24.22,24.22
EURCZK,20260127,121200,24.22,24.22,24.22,24.22
EURCZK,20260127,121300,24.22,24.22,24.22,24.22
EURCZK,20260127,121400,24.22,24.22,24.22,24.22
EURCZK,20260127,121500,24.22,24.22,24.22,24.22
EURCZK,20260127,121600,24.22,24.22,24.22,24.22
EURCZK,20260127,121700,24.21,24.21,24.21,24.21
EURCZK,20260127,121800,24.21,24.21,24.21,24.21
EURCZK,20260127,121900,24.21,24.21,24.21,24.21
EURCZK,20260127,122000,24.21,24.21,24.21,24.21
EURCZK,20260127,122100,24.21,24.21,24.20,24.20
EURCZK,20260127,122200,24.21,24.21,24.21,24.21
EURCZK,20260127,122300,24.21,24.21,24.21,24.21
EURCZK,20260127,122400,24.21,24.21,24.21,24.21
EURCZK,20260127,122500,24.20,24.20,24.20,24.20
EURCZK,20260127,122600,24.20,24.20,24.20,24.20
EURCZK,20260127,122700,24.20,24.20,24.20,24.20
EURCZK,20260127,122800,24.21,24.21,24.20,24.21
EURCZK,20260127,122900,24.21,24.21,24.21,24.21
EURCZK,20260127,123000,24.21,24.21,24.21,24.21
EURCZK,20260127,123100,24.21,24.21,24.21,24.21
EURCZK,20260127,123200,24.21,24.21,24.21,24.21
EURCZK,20260127,123300,24.21,24.21,24.21,24.21
EURCZK,20260127,123400,24.21,24.21,24.21,24.21
EURCZK,20260127,123600,24.21,24.22,24.21,24.21
EURCZK,20260127,123700,24.22,24.22,24.21,24.21
EURCZK,20260127,123800,24.20,24.20,24.20,24.20
EURCZK,20260127,123900,24.20,24.20,24.20,24.20
EURCZK,20260127,124000,24.20,24.20,24.20,24.20
EURCZK,20260127,124100,24.20,24.20,24.20,24.20
EURCZK,20260127,124200,24.20,24.20,24.20,24.20
EURCZK,20260127,124300,24.20,24.21,24.20,24.21
EURCZK,20260127,124400,24.20,24.20,24.20,24.20
EURCZK,20260127,124500,24.21,24.21,24.20,24.20
EURCZK,20260127,124600,24.20,24.20,24.20,24.20
EURCZK,20260127,124700,24.20,24.20,24.20,24.20
EURCZK,20260127,124800,24.22,24.22,24.22,24.22
EURCZK,20260127,124900,24.23,24.24,24.23,24.24
EURCZK,20260127,125000,24.24,24.24,24.24,24.24
EURCZK,20260127,125100,24.24,24.24,24.24,24.24
EURCZK,20260127,125200,24.24,24.24,24.23,24.24
EURCZK,20260127,125300,24.24,24.24,24.24,24.24
EURCZK,20260127,125400,24.24,24.24,24.24,24.24
EURCZK,20260127,125500,24.23,24.23,24.23,24.23
EURCZK,20260127,125600,24.23,24.24,24.23,24.23
EURCZK,20260127,125700,24.22,24.23,24.22,24.23
EURCZK,20260127,125800,24.23,24.23,24.23,24.23
EURCZK,20260127,125900,24.23,24.23,24.23,24.23
EURCZK,20260127,130000,24.23,24.23,24.23,24.23
EURCZK,20260127,130100,24.23,24.23,24.23,24.23
EURCZK,20260127,130200,24.23,24.23,24.22,24.22
EURCZK,20260127,130300,24.23,24.24,24.23,24.24
EURCZK,20260127,130400,24.24,24.24,24.24,24.24
EURCZK,20260127,130500,24.24,24.24,24.24,24.24
EURCZK,20260127,130600,24.24,24.24,24.24,24.24
EURCZK,20260127,130700,24.24,24.24,24.24,24.24
EURCZK,20260127,130800,24.24,24.24,24.24,24.24
EURCZK,20260127,130900,24.24,24.24,24.24,24.24
EURCZK,20260127,131000,24.24,24.24,24.24,24.24
EURCZK,20260127,131100,24.25,24.25,24.25,24.25
EURCZK,20260127,131200,24.25,24.25,24.25,24.25
EURCZK,20260127,131300,24.24,24.24,24.24,24.24
EURCZK,20260127,131400,24.25,24.25,24.24,24.24
EURCZK,20260127,131500,24.24,24.24,24.24,24.24
EURCZK,20260127,131600,24.24,24.25,24.24,24.25
EURCZK,20260127,131700,24.24,24.25,24.24,24.25
EURCZK,20260127,131800,24.25,24.26,24.25,24.25
EURCZK,20260127,131900,24.25,24.25,24.25,24.25
EURCZK,20260127,132000,24.25,24.25,24.25,24.25
EURCZK,20260127,132100,24.24,24.25,24.24,24.25
EURCZK,20260127,132200,24.26,24.26,24.25,24.25
EURCZK,20260127,132300,24.26,24.26,24.26,24.26
EURCZK,20260127,132400,24.26,24.26,24.25,24.25
EURCZK,20260127,132500,24.25,24.25,24.25,24.25
EURCZK,20260127,132600,24.24,24.25,24.24,24.25
EURCZK,20260127,132700,24.26,24.26,24.25,24.25
EURCZK,20260127,132800,24.24,24.25,24.24,24.25
EURCZK,20260127,132900,24.25,24.25,24.25,24.25
EURCZK,20260127,133000,24.26,24.26,24.25,24.25
EURCZK,20260127,133100,24.26,24.27,24.26,24.27
EURCZK,20260127,133200,24.26,24.27,24.26,24.27
EURCZK,20260127,133300,24.26,24.27,24.26,24.26
EURCZK,20260127,133400,24.26,24.26,24.26,24.26
EURCZK,20260127,133500,24.26,24.26,24.26,24.26
EURCZK,20260127,133600,24.26,24.26,24.26,24.26
EURCZK,20260127,133700,24.25,24.25,24.25,24.25
EURCZK,20260127,133800,24.25,24.25,24.25,24.25
EURCZK,20260127,133900,24.25,24.25,24.25,24.25
EURCZK,20260127,134000,24.25,24.25,24.25,24.25
EURCZK,20260127,134100,24.25,24.25,24.25,24.25
EURCZK,20260127,134200,24.25,24.25,24.25,24.25
EURCZK,20260127,134300,24.26,24.26,24.26,24.26
EURCZK,20260127,134400,24.26,24.26,24.25,24.25
EURCZK,20260127,134500,24.26,24.26,24.26,24.26
EURCZK,20260127,134600,24.25,24.26,24.25,24.26
EURCZK,20260127,134700,24.25,24.26,24.25,24.26
EURCZK,20260127,134800,24.26,24.26,24.26,24.26
EURCZK,20260127,134900,24.26,24.26,24.26,24.26
EURCZK,20260127,135000,24.26,24.26,24.26,24.26
EURCZK,20260127,135100,24.26,24.26,24.26,24.26
EURCZK,20260127,135200,24.27,24.27,24.27,24.27
EURCZK,20260127,135300,24.26,24.27,24.26,24.27
EURCZK,20260127,135400,24.26,24.26,24.25,24.25
EURCZK,20260127,135500,24.25,24.25,24.25,24.25
EURCZK,20260127,135600,24.26,24.26,24.25,24.26
EURCZK,20260127,135700,24.25,24.26,24.25,24.26
EURCZK,20260127,135800,24.26,24.26,24.26,24.26
EURCZK,20260127,135900,24.26,24.26,24.26,24.26
EURCZK,20260127,140000,24.26,24.26,24.26,24.26
EURCZK,20260127,140100,24.27,24.27,24.25,24.26
EURCZK,20260127,140200,24.26,24.26,24.26,24.26
EURCZK,20260127,140300,24.25,24.25,24.25,24.25
EURCZK,20260127,140400,24.24,24.25,24.24,24.25
EURCZK,20260127,140500,24.25,24.25,24.25,24.25
EURCZK,20260127,140600,24.25,24.25,24.25,24.25
EURCZK,20260127,140700,24.24,24.25,24.24,24.25
EURCZK,20260127,140800,24.24,24.24,24.24,24.24
EURCZK,20260127,140900,24.25,24.25,24.24,24.25
EURCZK,20260127,141000,24.24,24.25,24.24,24.25
EURCZK,20260127,141100,24.24,24.25,24.24,24.25
EURCZK,20260127,141200,24.24,24.24,24.24,24.24
EURCZK,20260127,141300,24.24,24.25,24.24,24.24
EURCZK,20260127,141400,24.24,24.24,24.24,24.24
EURCZK,20260127,141500,24.25,24.25,24.25,24.25
EURCZK,20260127,141600,24.25,24.25,24.25,24.25
EURCZK,20260127,141700,24.25,24.25,24.25,24.25
EURCZK,20260127,141800,24.25,24.26,24.25,24.26
EURCZK,20260127,141900,24.25,24.26,24.25,24.26
EURCZK,20260127,142000,24.25,24.26,24.25,24.26
EURCZK,20260127,142100,24.26,24.26,24.26,24.26
EURCZK,20260127,142200,24.25,24.25,24.25,24.25
EURCZK,20260127,142300,24.25,24.25,24.25,24.25
EURCZK,20260127,142400,24.25,24.25,24.25,24.25
EURCZK,20260127,142500,24.25,24.25,24.25,24.25
EURCZK,20260127,142600,24.25,24.25,24.24,24.25
EURCZK,20260127,142700,24.26,24.26,24.25,24.25
EURCZK,20260127,142800,24.25,24.25,24.25,24.25
EURCZK,20260127,142900,24.25,24.25,24.25,24.25
EURCZK,20260127,143000,24.26,24.26,24.26,24.26
EURCZK,20260127,143100,24.25,24.25,24.25,24.25
EURCZK,20260127,143200,24.26,24.26,24.26,24.26
EURCZK,20260127,143300,24.26,24.26,24.25,24.25
EURCZK,20260127,143400,24.26,24.26,24.25,24.26
EURCZK,20260127,143500,24.25,24.26,24.25,24.26
EURCZK,20260127,143600,24.26,24.26,24.26,24.26
EURCZK,20260127,143700,24.26,24.27,24.26,24.27
EURCZK,20260127,143800,24.26,24.27,24.26,24.26
EURCZK,20260127,143900,24.27,24.27,24.27,24.27
EURCZK,20260127,144000,24.27,24.27,24.25,24.26
EURCZK,20260127,144100,24.26,24.26,24.26,24.26
EURCZK,20260127,144200,24.25,24.25,24.25,24.25
EURCZK,20260127,144300,24.26,24.26,24.25,24.25
EURCZK,20260127,144400,24.25,24.25,24.25,24.25
EURCZK,20260127,144500,24.25,24.25,24.25,24.25
EURCZK,20260127,144600,24.25,24.25,24.24,24.25
EURCZK,20260127,144700,24.26,24.26,24.25,24.25
EURCZK,20260127,144800,24.26,24.26,24.25,24.25
EURCZK,20260127,144900,24.24,24.25,24.24,24.25
EURCZK,20260127,145000,24.24,24.25,24.24,24.25
EURCZK,20260127,145100,24.25,24.25,24.25,24.25
EURCZK,20260127,145200,24.24,24.25,24.24,24.25
EURCZK,20260127,145300,24.24,24.25,24.24,24.24
EURCZK,20260127,145400,24.25,24.25,24.25,24.25
EURCZK,20260127,145500,24.25,24.25,24.25,24.25
EURCZK,20260127,145600,24.26,24.26,24.25,24.26
EURCZK,20260127,145700,24.25,24.26,24.25,24.25
EURCZK,20260127,145800,24.26,24.26,24.25,24.25
EURCZK,20260127,145900,24.25,24.25,24.25,24.25
EURCZK,20260127,150000,24.25,24.25,24.25,24.25
EURCZK,20260127,150100,24.25,24.25,24.25,24.25
EURCZK,20260127,150200,24.25,24.25,24.24,24.24
EURCZK,20260127,150300,24.24,24.24,24.24,24.24
EURCZK,20260127,150400,24.25,24.26,24.25,24.26
EURCZK,20260127,150500,24.25,24.26,24.25,24.26
EURCZK,20260127,150600,24.26,24.26,24.26,24.26
EURCZK,20260127,150700,24.27,24.27,24.26,24.26
EURCZK,20260127,150800,24.25,24.25,24.25,24.25
EURCZK,20260127,150900,24.25,24.25,24.25,24.25
EURCZK,20260127,151000,24.25,24.25,24.25,24.25
EURCZK,20260127,151100,24.25,24.25,24.25,24.25
EURCZK,20260127,151200,24.25,24.25,24.25,24.25
EURCZK,20260127,151300,24.25,24.25,24.25,24.25
EURCZK,20260127,151400,24.25,24.25,24.24,24.25
EURCZK,20260127,151500,24.24,24.24,24.24,24.24
EURCZK,20260127,151600,24.24,24.25,24.24,24.25
EURCZK,20260127,151700,24.25,24.25,24.24,24.24
EURCZK,20260127,151800,24.24,24.24,24.24,24.24
EURCZK,20260127,151900,24.25,24.25,24.24,24.24
EURCZK,20260127,152000,24.24,24.24,24.24,24.24
EURCZK,20260127,152100,24.24,24.24,24.24,24.24
EURCZK,20260127,152200,24.24,24.25,24.24,24.25
EURCZK,20260127,152300,24.25,24.25,24.24,24.25
EURCZK,20260127,152400,24.25,24.25,24.25,24.25
EURCZK,20260127,152500,24.25,24.25,24.25,24.25
EURCZK,20260127,152600,24.26,24.26,24.25,24.25
EURCZK,20260127,152700,24.25,24.25,24.25,24.25
EURCZK,20260127,152800,24.25,24.25,24.24,24.24
EURCZK,20260127,152900,24.24,24.24,24.24,24.24
EURCZK,20260127,153000,24.24,24.25,24.24,24.25
EURCZK,20260127,153100,24.24,24.25,24.24,24.25
EURCZK,20260127,153200,24.25,24.25,24.25,24.25
EURCZK,20260127,153300,24.25,24.25,24.24,24.25
EURCZK,20260127,153400,24.24,24.25,24.24,24.25
EURCZK,20260127,153500,24.24,24.25,24.24,24.25
EURCZK,20260127,153600,24.25,24.25,24.24,24.24
EURCZK,20260127,153700,24.24,24.24,24.23,24.23
EURCZK,20260127,153800,24.24,24.24,24.23,24.23
EURCZK,20260127,153900,24.24,24.24,24.24,24.24
EURCZK,20260127,154000,24.23,24.24,24.23,24.23
EURCZK,20260127,154100,24.23,24.23,24.23,24.23
EURCZK,20260127,154200,24.24,24.24,24.24,24.24
EURCZK,20260127,154300,24.24,24.24,24.23,24.23
EURCZK,20260127,154400,24.22,24.23,24.22,24.23
EURCZK,20260127,154500,24.23,24.23,24.23,24.23
EURCZK,20260127,154600,24.23,24.23,24.23,24.23
EURCZK,20260127,154700,24.23,24.23,24.23,24.23
EURCZK,20260127,154800,24.23,24.23,24.23,24.23
EURCZK,20260127,154900,24.22,24.22,24.22,24.22
EURCZK,20260127,155000,24.23,24.23,24.22,24.23
EURCZK,20260127,155100,24.23,24.23,24.23,24.23
EURCZK,20260127,155200,24.24,24.24,24.23,24.23
EURCZK,20260127,155300,24.23,24.23,24.23,24.23
EURCZK,20260127,155400,24.23,24.24,24.23,24.24
EURCZK,20260127,155500,24.23,24.24,24.23,24.24
EURCZK,20260127,155600,24.24,24.24,24.24,24.24
EURCZK,20260127,155700,24.24,24.25,24.24,24.25
EURCZK,20260127,155800,24.25,24.25,24.25,24.25
EURCZK,20260127,155900,24.25,24.25,24.25,24.25
EURCZK,20260127,160000,24.25,24.25,24.24,24.24
EURCZK,20260127,160100,24.25,24.25,24.24,24.25
EURCZK,20260127,160200,24.26,24.26,24.24,24.24
EURCZK,20260127,160300,24.25,24.25,24.25,24.25
EURCZK,20260127,160400,24.24,24.25,24.24,24.25
EURCZK,20260127,160500,24.24,24.25,24.24,24.25
EURCZK,20260127,160600,24.25,24.25,24.25,24.25
EURCZK,20260127,160700,24.26,24.26,24.25,24.25
EURCZK,20260127,160800,24.24,24.24,24.24,24.24
EURCZK,20260127,160900,24.24,24.24,24.24,24.24
EURCZK,20260127,161000,24.24,24.24,24.24,24.24
EURCZK,20260127,161100,24.24,24.24,24.24,24.24
EURCZK,20260127,161200,24.24,24.24,24.24,24.24
EURCZK,20260127,161300,24.24,24.25,24.24,24.25
EURCZK,20260127,161400,24.24,24.25,24.24,24.25
EURCZK,20260127,161500,24.25,24.25,24.24,24.24
EURCZK,20260127,161600,24.24,24.24,24.24,24.24
EURCZK,20260127,161700,24.24,24.24,24.24,24.24
EURCZK,20260127,161800,24.24,24.24,24.24,24.24
EURCZK,20260127,161900,24.23,24.24,24.23,24.24
EURCZK,20260127,162000,24.24,24.24,24.24,24.24
EURCZK,20260127,162100,24.24,24.24,24.24,24.24
EURCZK,20260127,162200,24.23,24.23,24.23,24.23
EURCZK,20260127,162300,24.23,24.23,24.22,24.22
EURCZK,20260127,162400,24.23,24.23,24.23,24.23
EURCZK,20260127,162500,24.23,24.23,24.23,24.23
EURCZK,20260127,162600,24.24,24.24,24.23,24.23
EURCZK,20260127,162700,24.23,24.23,24.23,24.23
EURCZK,20260127,162800,24.23,24.23,24.23,24.23
EURCZK,20260127,162900,24.22,24.23,24.22,24.23
EURCZK,20260127,163000,24.23,24.23,24.23,24.23
EURCZK,20260127,163100,24.23,24.23,24.23,24.23
EURCZK,20260127,163200,24.22,24.23,24.22,24.22
EURCZK,20260127,163300,24.23,24.24,24.23,24.24
EURCZK,20260127,163400,24.24,24.24,24.24,24.24
EURCZK,20260127,163500,24.23,24.23,24.22,24.23
EURCZK,20260127,163600,24.23,24.23,24.23,24.23
EURCZK,20260127,163700,24.23,24.23,24.23,24.23
EURCZK,20260127,163800,24.23,24.23,24.23,24.23
EURCZK,20260127,163900,24.23,24.23,24.23,24.23
EURCZK,20260127,164000,24.22,24.22,24.22,24.22
EURCZK,20260127,164100,24.22,24.22,24.22,24.22
EURCZK,20260127,164200,24.22,24.23,24.22,24.23
EURCZK,20260127,164300,24.22,24.22,24.22,24.22
EURCZK,20260127,164400,24.23,24.23,24.22,24.22
EURCZK,20260127,164500,24.22,24.23,24.22,24.23
EURCZK,20260127,164600,24.23,24.23,24.23,24.23
EURCZK,20260127,164700,24.23,24.23,24.23,24.23
EURCZK,20260127,164800,24.23,24.24,24.23,24.23
EURCZK,20260127,164900,24.23,24.23,24.23,24.23
EURCZK,20260127,165000,24.23,24.23,24.23,24.23
EURCZK,20260127,165100,24.24,24.24,24.23,24.23
EURCZK,20260127,165200,24.23,24.23,24.23,24.23
EURCZK,20260127,165300,24.24,24.24,24.23,24.24
EURCZK,20260127,165400,24.23,24.23,24.22,24.22
EURCZK,20260127,165500,24.22,24.23,24.22,24.23
EURCZK,20260127,165600,24.22,24.22,24.22,24.22
EURCZK,20260127,165700,24.22,24.23,24.22,24.22
EURCZK,20260127,165800,24.23,24.23,24.23,24.23
EURCZK,20260127,165900,24.23,24.23,24.23,24.23
EURCZK,20260127,170000,24.22,24.22,24.22,24.22
EURCZK,20260127,170100,24.22,24.22,24.22,24.22
EURCZK,20260127,170200,24.22,24.23,24.22,24.23
EURCZK,20260127,170300,24.23,24.23,24.22,24.23
EURCZK,20260127,170400,24.22,24.22,24.22,24.22
EURCZK,20260127,170500,24.22,24.22,24.22,24.22
EURCZK,20260127,170600,24.23,24.23,24.23,24.23
EURCZK,20260127,170700,24.23,24.23,24.23,24.23
EURCZK,20260127,170800,24.23,24.24,24.23,24.24
EURCZK,20260127,170900,24.24,24.24,24.24,24.24
EURCZK,20260127,171000,24.24,24.24,24.24,24.24
EURCZK,20260127,171100,24.24,24.24,24.24,24.24
EURCZK,20260127,171200,24.24,24.24,24.24,24.24
EURCZK,20260127,171300,24.24,24.24,24.23,24.23
EURCZK,20260127,171400,24.22,24.23,24.22,24.23
EURCZK,20260127,171500,24.23,24.23,24.23,24.23
EURCZK,20260127,171600,24.23,24.23,24.23,24.23
EURCZK,20260127,171700,24.23,24.24,24.23,24.24
EURCZK,20260127,171800,24.23,24.24,24.23,24.24
EURCZK,20260127,171900,24.24,24.24,24.24,24.24
EURCZK,20260127,172000,24.25,24.25,24.24,24.25
EURCZK,20260127,172100,24.24,24.24,24.24,24.24
EURCZK,20260127,172200,24.25,24.25,24.25,24.25
EURCZK,20260127,172300,24.25,24.25,24.22,24.22
EURCZK,20260127,172400,24.22,24.22,24.22,24.22
EURCZK,20260127,172500,24.22,24.22,24.22,24.22
EURCZK,20260127,172600,24.22,24.22,24.22,24.22
EURCZK,20260127,172700,24.22,24.22,24.22,24.22
EURCZK,20260127,172800,24.22,24.22,24.22,24.22
EURCZK,20260127,172900,24.23,24.23,24.23,24.23
EURCZK,20260127,173000,24.23,24.23,24.23,24.23
EURCZK,20260127,173100,24.23,24.23,24.23,24.23
EURCZK,20260127,173200,24.23,24.23,24.22,24.23
EURCZK,20260127,173300,24.23,24.23,24.23,24.23
EURCZK,20260127,173400,24.23,24.23,24.23,24.23
EURCZK,20260127,173500,24.23,24.23,24.23,24.23
EURCZK,20260127,173600,24.23,24.23,24.23,24.23
EURCZK,20260127,173700,24.23,24.23,24.23,24.23
EURCZK,20260127,173800,24.23,24.23,24.23,24.23
EURCZK,20260127,173900,24.23,24.23,24.23,24.23
EURCZK,20260127,174000,24.23,24.23,24.23,24.23
EURCZK,20260127,174100,24.23,24.23,24.23,24.23
EURCZK,20260127,174200,24.23,24.23,24.23,24.23
EURCZK,20260127,174300,24.22,24.23,24.22,24.23
EURCZK,20260127,174400,24.23,24.23,24.23,24.23
EURCZK,20260127,174500,24.24,24.24,24.24,24.24
EURCZK,20260127,174600,24.24,24.24,24.24,24.24
EURCZK,20260127,174700,24.24,24.24,24.24,24.24
EURCZK,20260127,174800,24.24,24.24,24.24,24.24
EURCZK,20260127,174900,24.23,24.23,24.22,24.22
EURCZK,20260127,175000,24.22,24.22,24.22,24.22
EURCZK,20260127,175100,24.22,24.23,24.22,24.23
EURCZK,20260127,175200,24.22,24.23,24.22,24.22
EURCZK,20260127,175300,24.22,24.22,24.22,24.22
EURCZK,20260127,175400,24.22,24.22,24.22,24.22
EURCZK,20260127,175500,24.22,24.22,24.22,24.22
EURCZK,20260127,175600,24.22,24.22,24.22,24.22
EURCZK,20260127,175700,24.22,24.22,24.22,24.22
EURCZK,20260127,175800,24.22,24.23,24.22,24.23
EURCZK,20260127,175900,24.23,24.23,24.23,24.23
EURCZK,20260127,180000,24.23,24.23,24.23,24.23
EURCZK,20260127,180100,24.22,24.22,24.22,24.22
EURCZK,20260127,180200,24.23,24.23,24.23,24.23
EURCZK,20260127,180300,24.22,24.23,24.22,24.23
EURCZK,20260127,180400,24.23,24.23,24.23,24.23
EURCZK,20260127,180500,24.23,24.24,24.23,24.24
EURCZK,20260127,180600,24.23,24.24,24.23,24.23
EURCZK,20260127,180700,24.23,24.23,24.23,24.23
EURCZK,20260127,180800,24.23,24.23,24.23,24.23
EURCZK,20260127,180900,24.23,24.23,24.23,24.23
EURCZK,20260127,181000,24.22,24.23,24.22,24.23
EURCZK,20260127,181100,24.23,24.23,24.23,24.23
EURCZK,20260127,181200,24.23,24.23,24.23,24.23
EURCZK,20260127,181300,24.22,24.23,24.22,24.23
EURCZK,20260127,181400,24.23,24.23,24.23,24.23
EURCZK,20260127,181500,24.22,24.22,24.22,24.22
EURCZK,20260127,181600,24.22,24.22,24.22,24.22
EURCZK,20260127,181700,24.22,24.22,24.22,24.22
EURCZK,20260127,181800,24.22,24.22,24.22,24.22
EURCZK,20260127,181900,24.22,24.22,24.22,24.22
EURCZK,20260127,182000,24.22,24.22,24.22,24.22
EURCZK,20260127,182100,24.22,24.22,24.22,24.22
EURCZK,20260127,182200,24.22,24.22,24.22,24.22
EURCZK,20260127,182300,24.22,24.22,24.22,24.22
EURCZK,20260127,182400,24.22,24.22,24.22,24.22
EURCZK,20260127,182500,24.22,24.22,24.22,24.22
EURCZK,20260127,182600,24.22,24.22,24.22,24.22
EURCZK,20260127,182700,24.22,24.22,24.22,24.22
EURCZK,20260127,182800,24.22,24.22,24.22,24.22
EURCZK,20260127,182900,24.21,24.22,24.21,24.22
EURCZK,20260127,183000,24.22,24.22,24.21,24.21
EURCZK,20260127,183100,24.21,24.21,24.21,24.21
EURCZK,20260127,183200,24.22,24.22,24.21,24.21
EURCZK,20260127,183300,24.21,24.21,24.21,24.21
EURCZK,20260127,183400,24.22,24.22,24.22,24.22
EURCZK,20260127,183500,24.22,24.22,24.22,24.22
EURCZK,20260127,183600,24.22,24.22,24.22,24.22
EURCZK,20260127,183700,24.22,24.22,24.22,24.22
EURCZK,20260127,183800,24.22,24.22,24.22,24.22
EURCZK,20260127,183900,24.23,24.23,24.23,24.23
EURCZK,20260127,184000,24.23,24.23,24.23,24.23
EURCZK,20260127,184100,24.23,24.23,24.23,24.23
EURCZK,20260127,184200,24.23,24.23,24.23,24.23
EURCZK,20260127,184300,24.23,24.24,24.23,24.24
EURCZK,20260127,184400,24.24,24.24,24.24,24.24
EURCZK,20260127,184500,24.23,24.23,24.23,24.23
EURCZK,20260127,184600,24.23,24.23,24.22,24.22
EURCZK,20260127,184700,24.22,24.22,24.22,24.22
EURCZK,20260127,184800,24.22,24.22,24.22,24.22
EURCZK,20260127,184900,24.23,24.23,24.22,24.23
EURCZK,20260127,185000,24.22,24.23,24.22,24.22
EURCZK,20260127,185100,24.22,24.22,24.22,24.22
EURCZK,20260127,185200,24.21,24.23,24.21,24.23
EURCZK,20260127,185300,24.23,24.23,24.23,24.23
EURCZK,20260127,185400,24.23,24.23,24.23,24.23
EURCZK,20260127,185500,24.23,24.23,24.22,24.22
EURCZK,20260127,185600,24.23,24.23,24.23,24.23
EURCZK,20260127,185700,24.23,24.23,24.22,24.22
EURCZK,20260127,185800,24.22,24.22,24.22,24.22
EURCZK,20260127,185900,24.23,24.23,24.23,24.23
EURCZK,20260127,190000,24.23,24.23,24.23,24.23
EURCZK,20260127,190100,24.23,24.23,24.23,24.23
EURCZK,20260127,190200,24.23,24.23,24.23,24.23
EURCZK,20260127,190300,24.23,24.23,24.23,24.23
EURCZK,20260127,190400,24.24,24.24,24.24,24.24
EURCZK,20260127,190500,24.24,24.24,24.24,24.24
EURCZK,20260127,190600,24.24,24.24,24.22,24.22
EURCZK,20260127,190700,24.22,24.22,24.22,24.22
EURCZK,20260127,190800,24.22,24.23,24.22,24.23
EURCZK,20260127,190900,24.22,24.23,24.22,24.22
EURCZK,20260127,191000,24.22,24.22,24.22,24.22
EURCZK,20260127,191100,24.22,24.22,24.22,24.22
EURCZK,20260127,191200,24.21,24.21,24.21,24.21
EURCZK,20260127,191300,24.21,24.21,24.21,24.21
EURCZK,20260127,191400,24.22,24.22,24.21,24.21
EURCZK,20260127,191500,24.21,24.21,24.21,24.21
EURCZK,20260127,191600,24.21,24.21,24.21,24.21
EURCZK,20260127,191700,24.21,24.21,24.21,24.21
EURCZK,20260127,191800,24.21,24.21,24.21,24.21
EURCZK,20260127,191900,24.21,24.21,24.21,24.21
EURCZK,20260127,192000,24.21,24.21,24.21,24.21
EURCZK,20260127,192100,24.20,24.21,24.20,24.21
EURCZK,20260127,192200,24.20,24.20,24.20,24.20
EURCZK,20260127,192300,24.21,24.21,24.21,24.21
EURCZK,20260127,192400,24.21,24.21,24.21,24.21
EURCZK,20260127,192500,24.22,24.22,24.22,24.22
EURCZK,20260127,192600,24.22,24.22,24.21,24.21
EURCZK,20260127,192700,24.21,24.21,24.21,24.21
EURCZK,20260127,192800,24.21,24.21,24.21,24.21
EURCZK,20260127,192900,24.21,24.21,24.21,24.21
EURCZK,20260127,193000,24.21,24.21,24.21,24.21
EURCZK,20260127,193100,24.21,24.22,24.21,24.22
EURCZK,20260127,193200,24.22,24.22,24.22,24.22
EURCZK,20260127,193300,24.22,24.22,24.22,24.22
EURCZK,20260127,193400,24.21,24.24,24.21,24.23
EURCZK,20260127,193500,24.23,24.23,24.23,24.23
EURCZK,20260127,193600,24.23,24.23,24.23,24.23
EURCZK,20260127,193700,24.23,24.23,24.23,24.23
EURCZK,20260127,193800,24.23,24.23,24.23,24.23
EURCZK,20260127,193900,24.23,24.23,24.23,24.23
EURCZK,20260127,194000,24.23,24.23,24.23,24.23
EURCZK,20260127,194100,24.23,24.23,24.23,24.23
EURCZK,20260127,194200,24.23,24.23,24.23,24.23
EURCZK,20260127,194300,24.23,24.23,24.23,24.23
EURCZK,20260127,194400,24.23,24.23,24.23,24.23
EURCZK,20260127,194500,24.23,24.23,24.23,24.23
EURCZK,20260127,194600,24.23,24.23,24.23,24.23
EURCZK,20260127,194700,24.23,24.23,24.23,24.23
EURCZK,20260127,194800,24.22,24.22,24.22,24.22
EURCZK,20260127,194900,24.22,24.23,24.22,24.23
EURCZK,20260127,195000,24.23,24.23,24.23,24.23
EURCZK,20260127,195100,24.23,24.23,24.23,24.23
EURCZK,20260127,195200,24.23,24.23,24.23,24.23
EURCZK,20260127,195300,24.24,24.24,24.24,24.24
EURCZK,20260127,195400,24.23,24.23,24.23,24.23
EURCZK,20260127,195500,24.23,24.23,24.23,24.23
EURCZK,20260127,195600,24.23,24.23,24.23,24.23
EURCZK,20260127,195700,24.23,24.23,24.23,24.23
EURCZK,20260127,195800,24.23,24.23,24.23,24.23
EURCZK,20260127,195900,24.23,24.23,24.22,24.22
EURCZK,20260127,200000,24.22,24.22,24.22,24.22
EURCZK,20260127,200100,24.22,24.22,24.22,24.22
EURCZK,20260127,200200,24.22,24.22,24.22,24.22
EURCZK,20260127,200300,24.22,24.22,24.22,24.22
EURCZK,20260127,200400,24.22,24.22,24.22,24.22
EURCZK,20260127,200500,24.21,24.24,24.21,24.24
EURCZK,20260127,200600,24.24,24.24,24.24,24.24
EURCZK,20260127,200700,24.24,24.24,24.24,24.24
EURCZK,20260127,200800,24.24,24.24,24.24,24.24
EURCZK,20260127,200900,24.24,24.24,24.24,24.24
EURCZK,20260127,201000,24.24,24.24,24.24,24.24
EURCZK,20260127,201100,24.24,24.24,24.24,24.24
EURCZK,20260127,201200,24.24,24.24,24.24,24.24
EURCZK,20260127,201300,24.24,24.24,24.24,24.24
EURCZK,20260127,201400,24.24,24.24,24.24,24.24
EURCZK,20260127,201500,24.24,24.24,24.24,24.24
EURCZK,20260127,201600,24.23,24.24,24.23,24.24
EURCZK,20260127,201700,24.24,24.24,24.24,24.24
EURCZK,20260127,201800,24.23,24.23,24.23,24.23
EURCZK,20260127,201900,24.23,24.23,24.23,24.23
EURCZK,20260127,202000,24.23,24.23,24.23,24.23
EURCZK,20260127,202100,24.23,24.23,24.23,24.23
EURCZK,20260127,202200,24.23,24.23,24.23,24.23
EURCZK,20260127,202300,24.23,24.23,24.23,24.23
EURCZK,20260127,202400,24.23,24.24,24.23,24.24
EURCZK,20260127,202500,24.23,24.24,24.23,24.24
EURCZK,20260127,202600,24.24,24.24,24.23,24.23
EURCZK,20260127,202700,24.23,24.23,24.23,24.23
EURCZK,20260127,202800,24.23,24.23,24.23,24.23
EURCZK,20260127,202900,24.23,24.23,24.23,24.23
EURCZK,20260127,203000,24.23,24.23,24.23,24.23
EURCZK,20260127,203100,24.23,24.23,24.23,24.23
EURCZK,20260127,203200,24.23,24.23,24.23,24.23
EURCZK,20260127,203300,24.23,24.23,24.23,24.23
EURCZK,20260127,203400,24.23,24.23,24.23,24.23
EURCZK,20260127,203500,24.23,24.23,24.23,24.23
EURCZK,20260127,203600,24.23,24.23,24.23,24.23
EURCZK,20260127,203700,24.23,24.23,24.23,24.23
EURCZK,20260127,203800,24.23,24.23,24.23,24.23
EURCZK,20260127,203900,24.24,24.24,24.24,24.24
EURCZK,20260127,204000,24.24,24.24,24.24,24.24
EURCZK,20260127,204100,24.24,24.24,24.24,24.24
EURCZK,20260127,204200,24.24,24.24,24.24,24.24
EURCZK,20260127,204300,24.24,24.24,24.23,24.24
EURCZK,20260127,204400,24.24,24.24,24.24,24.24
EURCZK,20260127,204500,24.24,24.24,24.24,24.24
EURCZK,20260127,204600,24.23,24.23,24.23,24.23
EURCZK,20260127,204700,24.23,24.23,24.23,24.23
EURCZK,20260127,204800,24.23,24.23,24.23,24.23
EURCZK,20260127,204900,24.23,24.23,24.22,24.22
EURCZK,20260127,205000,24.22,24.22,24.22,24.22
EURCZK,20260127,205100,24.23,24.23,24.23,24.23
EURCZK,20260127,205200,24.23,24.23,24.23,24.23
EURCZK,20260127,205300,24.23,24.24,24.23,24.24
EURCZK,20260127,205400,24.24,24.24,24.24,24.24
EURCZK,20260127,205500,24.23,24.23,24.23,24.23
EURCZK,20260127,205600,24.23,24.23,24.23,24.23
EURCZK,20260127,205700,24.23,24.23,24.23,24.23
EURCZK,20260127,205800,24.23,24.23,24.23,24.23
EURCZK,20260127,205900,24.23,24.23,24.23,24.23
EURCZK,20260127,210000,24.23,24.23,24.23,24.23
EURCZK,20260127,210100,24.23,24.23,24.23,24.23
EURCZK,20260127,210200,24.23,24.23,24.23,24.23
EURCZK,20260127,210300,24.24,24.24,24.23,24.23
EURCZK,20260127,210400,24.24,24.24,24.24,24.24
EURCZK,20260127,210500,24.24,24.24,24.24,24.24
EURCZK,20260127,210600,24.24,24.24,24.24,24.24
EURCZK,20260127,210700,24.24,24.24,24.24,24.24
EURCZK,20260127,210800,24.24,24.24,24.24,24.24
EURCZK,20260127,210900,24.24,24.24,24.24,24.24
EURCZK,20260127,211000,24.24,24.24,24.24,24.24
EURCZK,20260127,211100,24.24,24.24,24.24,24.24
EURCZK,20260127,211200,24.24,24.24,24.24,24.24
EURCZK,20260127,211300,24.24,24.24,24.24,24.24
EURCZK,20260127,211400,24.24,24.24,24.24,24.24
EURCZK,20260127,211500,24.24,24.24,24.24,24.24
EURCZK,20260127,211600,24.24,24.24,24.24,24.24
EURCZK,20260127,211700,24.25,24.25,24.25,24.25
EURCZK,20260127,211800,24.25,24.25,24.24,24.24
EURCZK,20260127,211900,24.25,24.25,24.25,24.25
EURCZK,20260127,212000,24.25,24.25,24.25,24.25
EURCZK,20260127,212100,24.25,24.25,24.25,24.25
EURCZK,20260127,212200,24.25,24.25,24.25,24.25
EURCZK,20260127,212300,24.26,24.26,24.23,24.24
EURCZK,20260127,212400,24.23,24.23,24.23,24.23
EURCZK,20260127,212500,24.23,24.23,24.23,24.23
EURCZK,20260127,212600,24.24,24.24,24.23,24.24
EURCZK,20260127,212700,24.24,24.24,24.24,24.24
EURCZK,20260127,212800,24.24,24.24,24.24,24.24
EURCZK,20260127,212900,24.24,24.24,24.24,24.24
EURCZK,20260127,213000,24.23,24.23,24.23,24.23
EURCZK,20260127,213100,24.22,24.22,24.22,24.22
EURCZK,20260127,213200,24.22,24.22,24.22,24.22
EURCZK,20260127,213300,24.22,24.22,24.22,24.22
EURCZK,20260127,213400,24.22,24.22,24.22,24.22
EURCZK,20260127,213500,24.22,24.22,24.22,24.22
EURCZK,20260127,213600,24.22,24.22,24.22,24.22
EURCZK,20260127,213700,24.22,24.22,24.22,24.22
EURCZK,20260127,213800,24.22,24.22,24.22,24.22
EURCZK,20260127,213900,24.22,24.22,24.22,24.22
EURCZK,20260127,214000,24.22,24.22,24.22,24.22
EURCZK,20260127,214100,24.22,24.22,24.22,24.22
EURCZK,20260127,214200,24.22,24.22,24.21,24.21
EURCZK,20260127,214300,24.21,24.21,24.21,24.21
EURCZK,20260127,214400,24.21,24.22,24.21,24.21
EURCZK,20260127,214500,24.22,24.22,24.21,24.21
EURCZK,20260127,214600,24.22,24.22,24.21,24.21
EURCZK,20260127,214700,24.20,24.22,24.20,24.22
EURCZK,20260127,214800,24.21,24.22,24.20,24.21
EURCZK,20260127,214900,24.22,24.22,24.21,24.22
EURCZK,20260127,215000,24.21,24.22,24.21,24.21
EURCZK,20260127,215100,24.22,24.22,24.21,24.22
EURCZK,20260127,215200,24.21,24.22,24.20,24.21
EURCZK,20260127,215300,24.22,24.22,24.20,24.21
EURCZK,20260127,215400,24.22,24.22,24.21,24.21
EURCZK,20260127,215500,24.20,24.21,24.20,24.20
EURCZK,20260127,215600,24.21,24.22,24.20,24.21
EURCZK,20260127,215700,24.20,24.21,24.20,24.21
EURCZK,20260127,215800,24.22,24.22,24.20,24.21
EURCZK,20260127,215900,24.20,24.21,24.20,24.20
EURCZK,20260127,220000,24.21,24.21,24.20,24.20
EURCZK,20260127,220100,24.21,24.21,24.20,24.20
EURCZK,20260127,220200,24.21,24.21,24.20,24.20
EURCZK,20260127,220300,24.21,24.21,24.21,24.21
EURCZK,20260127,220400,24.20,24.22,24.20,24.21
EURCZK,20260127,220500,24.20,24.21,24.20,24.21
EURCZK,20260127,220600,24.20,24.20,24.20,24.20
EURCZK,20260127,220700,24.21,24.21,24.20,24.20
EURCZK,20260127,220800,24.21,24.21,24.20,24.21
EURCZK,20260127,220900,24.22,24.22,24.21,24.21
EURCZK,20260127,221000,24.21,24.21,24.21,24.21
EURCZK,20260127,221100,24.21,24.21,24.21,24.21
EURCZK,20260127,221200,24.21,24.21,24.21,24.21
EURCZK,20260127,221300,24.21,24.21,24.21,24.21
EURCZK,20260127,221400,24.20,24.20,24.20,24.20
EURCZK,20260127,221500,24.21,24.22,24.21,24.21
EURCZK,20260127,221600,24.22,24.22,24.22,24.22
EURCZK,20260127,221700,24.22,24.22,24.21,24.21
EURCZK,20260127,221800,24.21,24.21,24.21,24.21
EURCZK,20260127,221900,24.22,24.22,24.22,24.22
EURCZK,20260127,222000,24.22,24.22,24.20,24.20
EURCZK,20260127,222100,24.21,24.21,24.21,24.21
EURCZK,20260127,222200,24.22,24.22,24.21,24.22
EURCZK,20260127,222300,24.21,24.22,24.21,24.21
EURCZK,20260127,222400,24.20,24.21,24.20,24.21
EURCZK,20260127,222500,24.22,24.22,24.21,24.22
EURCZK,20260127,222600,24.22,24.22,24.22,24.22
EURCZK,20260127,222700,24.21,24.22,24.21,24.21
EURCZK,20260127,222800,24.22,24.22,24.22,24.22
EURCZK,20260127,222900,24.22,24.22,24.21,24.21
EURCZK,20260127,223000,24.22,24.22,24.21,24.22
EURCZK,20260127,223100,24.21,24.21,24.21,24.21
EURCZK,20260127,223200,24.21,24.21,24.20,24.21
EURCZK,20260127,223300,24.21,24.21,24.21,24.21
EURCZK,20260127,223400,24.22,24.22,24.21,24.21
EURCZK,20260127,223500,24.21,24.21,24.20,24.21
EURCZK,20260127,223600,24.22,24.22,24.21,24.21
EURCZK,20260127,223700,24.21,24.22,24.21,24.22
EURCZK,20260127,223800,24.22,24.22,24.22,24.22
EURCZK,20260127,223900,24.21,24.22,24.21,24.22
EURCZK,20260127,224000,24.21,24.22,24.21,24.21
EURCZK,20260127,224100,24.22,24.22,24.21,24.21
EURCZK,20260127,224200,24.21,24.21,24.21,24.21
EURCZK,20260127,224300,24.22,24.22,24.21,24.21
EURCZK,20260127,224400,24.22,24.22,24.22,24.22
EURCZK,20260127,224500,24.22,24.22,24.21,24.22
EURCZK,20260127,224600,24.22,24.22,24.22,24.22
EURCZK,20260127,224700,24.21,24.21,24.21,24.21
EURCZK,20260127,224800,24.20,24.21,24.20,24.20
EURCZK,20260127,224900,24.20,24.20,24.20,24.20
EURCZK,20260127,225000,24.21,24.22,24.21,24.22
EURCZK,20260127,225100,24.22,24.22,24.22,24.22
EURCZK,20260127,225200,24.22,24.22,24.22,24.22
EURCZK,20260127,225300,24.22,24.22,24.22,24.22
EURCZK,20260127,225400,24.21,24.21,24.20,24.20
EURCZK,20260127,225500,24.21,24.21,24.21,24.21
EURCZK,20260127,225600,24.21,24.21,24.20,24.20
EURCZK,20260127,225700,24.21,24.21,24.21,24.21
EURCZK,20260127,225800,24.21,24.21,24.20,24.20
EURCZK,20260127,225900,24.21,24.21,24.21,24.21
EURCZK,20260127,230000,24.21,24.21,24.21,24.21
EURCZK,20260127,230100,24.21,24.21,24.21,24.21
EURCZK,20260127,230200,24.21,24.21,24.21,24.21
EURCZK,20260127,230300,24.21,24.21,24.21,24.21
EURCZK,20260127,230400,24.21,24.21,24.21,24.21
EURCZK,20260127,230500,24.21,24.21,24.21,24.21
EURCZK,20260127,230600,24.21,24.21,24.21,24.21
EURCZK,20260127,230700,24.22,24.22,24.22,24.22
EURCZK,20260127,230800,24.22,24.22,24.22,24.22
EURCZK,20260127,230900,24.22,24.22,24.22,24.22
EURCZK,20260127,231000,24.22,24.22,24.22,24.22
EURCZK,20260127,231100,24.22,24.22,24.22,24.22
EURCZK,20260127,231200,24.22,24.22,24.22,24.22
EURCZK,20260127,231300,24.22,24.22,24.22,24.22
EURCZK,20260127,231400,24.22,24.22,24.22,24.22
EURCZK,20260127,231500,24.22,24.22,24.22,24.22
EURCZK,20260127,231600,24.22,24.22,24.22,24.22
EURCZK,20260127,231700,24.21,24.21,24.21,24.21
EURCZK,20260127,231800,24.21,24.21,24.21,24.21
EURCZK,20260127,231900,24.21,24.21,24.21,24.21
EURCZK,20260127,232000,24.21,24.22,24.21,24.22
EURCZK,20260127,232100,24.22,24.22,24.22,24.22
EURCZK,20260127,232200,24.22,24.22,24.22,24.22
EURCZK,20260127,232300,24.22,24.22,24.22,24.22
EURCZK,20260127,232400,24.22,24.22,24.22,24.22
EURCZK,20260127,232500,24.22,24.22,24.22,24.22
EURCZK,20260127,232600,24.22,24.22,24.22,24.22
EURCZK,20260127,232700,24.22,24.22,24.22,24.22
EURCZK,20260127,232800,24.22,24.22,24.22,24.22
EURCZK,20260127,232900,24.22,24.22,24.22,24.22
EURCZK,20260127,233000,24.22,24.22,24.22,24.22
EURCZK,20260127,233100,24.22,24.22,24.22,24.22
EURCZK,20260127,233200,24.22,24.23,24.22,24.23
EURCZK,20260127,233300,24.22,24.22,24.22,24.22
EURCZK,20260127,233400,24.22,24.22,24.22,24.22
EURCZK,20260127,233500,24.22,24.22,24.22,24.22
EURCZK,20260127,233600,24.22,24.22,24.22,24.22
EURCZK,20260127,233700,24.22,24.22,24.22,24.22
EURCZK,20260127,233800,24.22,24.22,24.22,24.22
EURCZK,20260127,233900,24.22,24.22,24.22,24.22
EURCZK,20260127,234000,24.22,24.22,24.22,24.22
EURCZK,20260127,234100,24.22,24.22,24.21,24.21
EURCZK,20260127,234200,24.21,24.21,24.21,24.21
EURCZK,20260127,234300,24.21,24.21,24.21,24.21
EURCZK,20260127,234400,24.21,24.21,24.21,24.21
EURCZK,20260127,234500,24.21,24.21,24.21,24.21
EURCZK,20260127,234600,24.21,24.21,24.21,24.21
EURCZK,20260127,234700,24.21,24.21,24.21,24.21
EURCZK,20260127,234800,24.21,24.21,24.21,24.21
EURCZK,20260127,234900,24.21,24.21,24.21,24.21
EURCZK,20260127,235000,24.21,24.21,24.21,24.21
EURCZK,20260127,235100,24.21,24.21,24.21,24.21
EURCZK,20260127,235200,24.21,24.21,24.21,24.21
EURCZK,20260127,235300,24.21,24.21,24.21,24.21
EURCZK,20260127,235400,24.22,24.22,24.22,24.22
EURCZK,20260127,235500,24.22,24.22,24.22,24.22
EURCZK,20260127,235600,24.22,24.22,24.22,24.22
EURCZK,20260127,235700,24.22,24.22,24.22,24.22
EURCZK,20260127,235800,24.22,24.22,24.22,24.22
EURCZK,20260127,235900,24.22,24.22,24.22,24.22
EURCZK,20260128,000000,24.22,24.22,24.22,24.22
EURHUF,20260127,000100,381.2,381.3,381.2,381.2
EURHUF,20260127,000200,381.2,381.2,381.2,381.2
EURHUF,20260127,000300,381.2,381.2,381.2,381.2
EURHUF,20260127,000400,381.1,381.1,381.1,381.1
EURHUF,20260127,000500,381.1,381.1,381.1,381.1
EURHUF,20260127,000600,381.1,381.2,381.1,381.2
EURHUF,20260127,000700,381.2,381.2,381.2,381.2
EURHUF,20260127,000800,381.2,381.2,381.2,381.2
EURHUF,20260127,000900,381.2,381.2,381.1,381.1
EURHUF,20260127,001000,381.1,381.1,381.1,381.1
EURHUF,20260127,001100,381.1,381.1,381.1,381.1
EURHUF,20260127,001200,381.1,381.1,381.1,381.1
EURHUF,20260127,001300,381.1,381.1,381.1,381.1
EURHUF,20260127,001400,381.3,381.3,381.3,381.3
EURHUF,20260127,001500,381.3,381.3,381.2,381.2
EURHUF,20260127,001600,381.3,381.3,381.3,381.3
EURHUF,20260127,001700,381.3,381.3,381.3,381.3
EURHUF,20260127,001800,381.3,381.3,381.3,381.3
EURHUF,20260127,001900,381.3,381.3,381.3,381.3
EURHUF,20260127,002000,381.3,381.3,381.3,381.3
EURHUF,20260127,002100,381.3,381.3,381.3,381.3
EURHUF,20260127,002200,381.3,381.3,381.3,381.3
EURHUF,20260127,002300,381.3,381.3,381.3,381.3
EURHUF,20260127,002400,381.3,381.3,381.3,381.3
EURHUF,20260127,002500,381.3,381.3,381.3,381.3
EURHUF,20260127,002600,381.3,381.3,381.2,381.2
EURHUF,20260127,002700,381.3,381.3,381.3,381.3
EURHUF,20260127,002800,381.2,381.3,381.2,381.3
EURHUF,20260127,002900,381.3,381.3,381.3,381.3
EURHUF,20260127,003000,381.3,381.3,381.2,381.2
EURHUF,20260127,003100,381.3,381.3,381.3,381.3
EURHUF,20260127,003200,381.3,381.3,381.3,381.3
EURHUF,20260127,003300,381.3,381.3,381.3,381.3
EURHUF,20260127,003400,381.3,381.3,381.3,381.3
EURHUF,20260127,003500,381.3,381.3,381.3,381.3
EURHUF,20260127,003600,381.3,381.3,381.3,381.3
EURHUF,20260127,003700,381.3,381.3,381.3,381.3
EURHUF,20260127,003800,381.3,381.3,381.3,381.3
EURHUF,20260127,003900,381.3,381.3,381.3,381.3
EURHUF,20260127,004000,381.3,381.3,381.3,381.3
EURHUF,20260127,004100,381.3,381.3,381.3,381.3
EURHUF,20260127,004200,381.3,381.3,381.3,381.3
EURHUF,20260127,004300,381.3,381.3,381.2,381.3
EURHUF,20260127,004400,381.3,381.3,381.3,381.3
EURHUF,20260127,004500,381.3,381.3,381.3,381.3
EURHUF,20260127,004600,381.3,381.3,381.3,381.3
EURHUF,20260127,004700,381.3,381.3,381.3,381.3
EURHUF,20260127,004800,381.3,381.3,381.3,381.3
EURHUF,20260127,004900,381.3,381.3,381.3,381.3
EURHUF,20260127,005000,381.3,381.3,381.2,381.2
EURHUF,20260127,005100,381.3,381.3,381.3,381.3
EURHUF,20260127,005200,381.3,381.3,381.3,381.3
EURHUF,20260127,005300,381.3,381.3,381.3,381.3
EURHUF,20260127,005400,381.3,381.3,381.3,381.3
EURHUF,20260127,005500,381.3,381.3,381.3,381.3
EURHUF,20260127,005600,381.3,381.3,381.3,381.3
EURHUF,20260127,005700,381.3,381.3,381.3,381.3
EURHUF,20260127,005800,381.3,381.3,381.3,381.3
EURHUF,20260127,005900,381.3,381.3,381.3,381.3
EURHUF,20260127,010000,381.3,381.3,381.3,381.3
EURHUF,20260127,010100,381.3,381.3,381.3,381.3
EURHUF,20260127,010200,381.4,381.4,381.4,381.4
EURHUF,20260127,010300,381.4,381.5,381.4,381.4
EURHUF,20260127,010400,381.3,381.3,381.3,381.3
EURHUF,20260127,010500,381.3,381.3,381.3,381.3
EURHUF,20260127,010600,381.3,381.3,381.3,381.3
EURHUF,20260127,010700,381.3,381.3,381.3,381.3
EURHUF,20260127,010800,381.2,381.3,381.2,381.3
EURHUF,20260127,010900,381.3,381.3,381.3,381.3
EURHUF,20260127,011000,381.3,381.3,381.3,381.3
EURHUF,20260127,011100,381.3,381.3,381.3,381.3
EURHUF,20260127,011200,381.3,381.3,381.3,381.3
EURHUF,20260127,011300,381.3,381.3,381.3,381.3
EURHUF,20260127,011400,381.3,381.3,381.3,381.3
EURHUF,20260127,011500,381.3,381.3,381.3,381.3
EURHUF,20260127,011600,381.3,381.3,381.3,381.3
EURHUF,20260127,011700,381.4,381.4,381.4,381.4
EURHUF,20260127,011800,381.4,381.4,381.4,381.4
EURHUF,20260127,011900,381.4,381.4,381.4,381.4
EURHUF,20260127,012000,381.3,381.3,381.3,381.3
EURHUF,20260127,012100,381.3,381.3,381.3,381.3
EURHUF,20260127,012200,381.3,381.3,381.3,381.3
EURHUF,20260127,012300,381.3,381.3,381.3,381.3
EURHUF,20260127,012400,381.3,381.3,381.3,381.3
EURHUF,20260127,012500,381.3,381.3,381.3,381.3
EURHUF,20260127,012600,381.3,381.3,381.3,381.3
EURHUF,20260127,012700,381.3,381.4,381.3,381.4
EURHUF,20260127,012800,381.3,381.3,381.3,381.3
EURHUF,20260127,012900,381.3,381.3,381.3,381.3
EURHUF,20260127,013000,381.3,381.3,381.3,381.3
EURHUF,20260127,013100,381.3,381.3,381.3,381.3
EURHUF,20260127,013200,381.3,381.4,381.3,381.4
EURHUF,20260127,013300,381.3,381.3,381.3,381.3
EURHUF,20260127,013400,381.3,381.4,381.3,381.4
EURHUF,20260127,013500,381.4,381.4,381.4,381.4
EURHUF,20260127,013600,381.4,381.4,381.4,381.4
EURHUF,20260127,013700,381.3,381.3,381.3,381.3
EURHUF,20260127,013800,381.3,381.3,381.3,381.3
EURHUF,20260127,013900,381.3,381.3,381.3,381.3
EURHUF,20260127,014000,381.3,381.3,381.3,381.3
EURHUF,20260127,014100,381.3,381.3,381.3,381.3
EURHUF,20260127,014200,381.3,381.3,381.3,381.3
EURHUF,20260127,014300,381.3,381.3,381.3,381.3
EURHUF,20260127,014400,381.3,381.3,381.3,381.3
EURHUF,20260127,014500,381.3,381.3,381.3,381.3
EURHUF,20260127,014600,381.3,381.3,381.3,381.3
EURHUF,20260127,014700,381.2,381.2,381.2,381.2
EURHUF,20260127,014800,381.2,381.2,381.2,381.2
EURHUF,20260127,014900,381.2,381.2,381.2,381.2
EURHUF,20260127,015000,381.2,381.2,381.2,381.2
EURHUF,20260127,015100,381.2,381.2,381.2,381.2
EURHUF,20260127,015200,381.2,381.2,381.2,381.2
EURHUF,20260127,015300,381.2,381.2,381.2,381.2
EURHUF,20260127,015400,381.2,381.2,381.2,381.2
EURHUF,20260127,015500,381.2,381.2,381.2,381.2
EURHUF,20260127,015600,381.2,381.2,381.2,381.2
EURHUF,20260127,015700,381.2,381.2,381.2,381.2
EURHUF,20260127,015800,381.2,381.2,381.2,381.2
EURHUF,20260127,015900,381.2,381.2,381.2,381.2
EURHUF,20260127,020000,381.2,381.2,381.2,381.2
EURHUF,20260127,020100,381.2,381.4,381.2,381.4
EURHUF,20260127,020200,381.3,381.3,381.3,381.3
EURHUF,20260127,020300,381.3,381.3,381.3,381.3
EURHUF,20260127,020400,381.3,381.3,381.3,381.3
EURHUF,20260127,020500,381.4,381.4,381.4,381.4
EURHUF,20260127,020600,381.4,381.4,381.4,381.4
EURHUF,20260127,020700,381.4,381.4,381.4,381.4
EURHUF,20260127,020800,381.4,381.4,381.4,381.4
EURHUF,20260127,020900,381.3,381.3,381.3,381.3
EURHUF,20260127,021000,381.3,381.3,381.3,381.3
EURHUF,20260127,021100,381.3,381.3,381.3,381.3
EURHUF,20260127,021200,381.3,381.3,381.3,381.3
EURHUF,20260127,021300,381.4,381.4,381.4,381.4
EURHUF,20260127,021400,381.4,381.4,381.3,381.3
EURHUF,20260127,021500,381.3,381.3,381.3,381.3
EURHUF,20260127,021600,381.4,381.4,381.3,381.3
EURHUF,20260127,021700,381.4,381.4,381.3,381.3
EURHUF,20260127,021800,381.3,381.3,381.3,381.3
EURHUF,20260127,021900,381.4,381.4,381.3,381.4
EURHUF,20260127,022000,381.4,381.4,381.4,381.4
EURHUF,20260127,022100,381.3,381.4,381.3,381.4
EURHUF,20260127,022200,381.4,381.4,381.4,381.4
EURHUF,20260127,022300,381.4,381.4,381.4,381.4
EURHUF,20260127,022400,381.4,381.4,381.4,381.4
EURHUF,20260127,022500,381.4,381.4,381.4,381.4
EURHUF,20260127,022600,381.4,381.4,381.4,381.4
EURHUF,20260127,022700,381.3,381.3,381.3,381.3
EURHUF,20260127,022800,381.3,381.3,381.3,381.3
EURHUF,20260127,022900,381.3,381.3,381.3,381.3
EURHUF,20260127,023000,381.3,381.3,381.3,381.3
EURHUF,20260127,023100,381.3,381.3,381.3,381.3
EURHUF,20260127,023200,381.3,381.3,381.3,381.3
EURHUF,20260127,023300,381.3,381.3,381.3,381.3
EURHUF,20260127,023400,381.3,381.3,381.3,381.3
EURHUF,20260127,023500,381.3,381.3,381.3,381.3
EURHUF,20260127,023600,381.3,381.3,381.3,381.3
EURHUF,20260127,023700,381.3,381.3,381.3,381.3
EURHUF,20260127,023800,381.4,381.4,381.4,381.4
EURHUF,20260127,023900,381.4,381.4,381.3,381.3
EURHUF,20260127,024000,381.3,381.4,381.3,381.4
EURHUF,20260127,024100,381.4,381.4,381.4,381.4
EURHUF,20260127,024200,381.4,381.4,381.4,381.4
EURHUF,20260127,024300,381.4,381.4,381.4,381.4
EURHUF,20260127,024400,381.4,381.4,381.4,381.4
EURHUF,20260127,024500,381.4,381.4,381.4,381.4
EURHUF,20260127,024600,381.4,381.4,381.4,381.4
EURHUF,20260127,024700,381.4,381.4,381.4,381.4
EURHUF,20260127,024800,381.4,381.4,381.4,381.4
EURHUF,20260127,024900,381.4,381.4,381.4,381.4
EURHUF,20260127,025000,381.4,381.4,381.4,381.4
EURHUF,20260127,025100,381.4,381.4,381.4,381.4
EURHUF,20260127,025200,381.5,381.5,381.5,381.5
EURHUF,20260127,025300,381.5,381.5,381.5,381.5
EURHUF,20260127,025400,381.5,381.5,381.5,381.5
EURHUF,20260127,025500,381.5,381.5,381.5,381.5
EURHUF,20260127,025600,381.5,381.5,381.5,381.5
EURHUF,20260127,025700,381.5,381.5,381.5,381.5
EURHUF,20260127,025800,381.5,381.5,381.5,381.5
EURHUF,20260127,025900,381.5,381.5,381.5,381.5
EURHUF,20260127,030000,381.4,381.4,381.4,381.4
EURHUF,20260127,030100,381.4,381.4,381.4,381.4
EURHUF,20260127,030200,381.4,381.4,381.4,381.4
EURHUF,20260127,030300,381.4,381.4,381.4,381.4
EURHUF,20260127,030400,381.4,381.4,381.3,381.3
EURHUF,20260127,030500,381.3,381.3,381.3,381.3
EURHUF,20260127,030600,381.3,381.3,381.3,381.3
EURHUF,20260127,030700,381.3,381.4,381.3,381.4
EURHUF,20260127,030800,381.4,381.4,381.4,381.4
EURHUF,20260127,030900,381.4,381.4,381.4,381.4
EURHUF,20260127,031000,381.4,381.4,381.4,381.4
EURHUF,20260127,031100,381.4,381.4,381.4,381.4
EURHUF,20260127,031200,381.4,381.4,381.4,381.4
EURHUF,20260127,031300,381.4,381.4,381.4,381.4
EURHUF,20260127,031400,381.4,381.4,381.4,381.4
EURHUF,20260127,031500,381.4,381.4,381.4,381.4
EURHUF,20260127,031600,381.4,381.4,381.4,381.4
EURHUF,20260127,031700,381.4,381.4,381.4,381.4
EURHUF,20260127,031800,381.4,381.4,381.4,381.4
EURHUF,20260127,031900,381.4,381.4,381.4,381.4
EURHUF,20260127,032000,381.4,381.4,381.4,381.4
EURHUF,20260127,032100,381.5,381.5,381.5,381.5
EURHUF,20260127,032200,381.5,381.5,381.5,381.5
EURHUF,20260127,032300,381.5,381.5,381.5,381.5
EURHUF,20260127,032400,381.5,381.5,381.4,381.4
EURHUF,20260127,032500,381.4,381.4,381.4,381.4
EURHUF,20260127,032600,381.5,381.5,381.5,381.5
EURHUF,20260127,032700,381.4,381.4,381.3,381.3
EURHUF,20260127,032800,381.3,381.3,381.3,381.3
EURHUF,20260127,032900,381.3,381.3,381.3,381.3
EURHUF,20260127,033000,381.3,381.3,381.3,381.3
EURHUF,20260127,033100,381.3,381.3,381.3,381.3
EURHUF,20260127,033200,381.3,381.4,381.3,381.4
EURHUF,20260127,033300,381.4,381.4,381.3,381.3
EURHUF,20260127,033400,381.3,381.3,381.3,381.3
EURHUF,20260127,033500,381.3,381.4,381.3,381.4
EURHUF,20260127,033600,381.4,381.4,381.4,381.4
EURHUF,20260127,033700,381.4,381.4,381.4,381.4
EURHUF,20260127,033800,381.5,381.5,381.5,381.5
EURHUF,20260127,033900,381.5,381.5,381.5,381.5
EURHUF,20260127,034000,381.5,381.5,381.4,381.4
EURHUF,20260127,034100,381.3,381.4,381.3,381.4
EURHUF,20260127,034200,381.3,381.3,381.3,381.3
EURHUF,20260127,034300,381.4,381.4,381.4,381.4
EURHUF,20260127,034400,381.4,381.4,381.4,381.4
EURHUF,20260127,034500,381.4,381.4,381.3,381.3
EURHUF,20260127,034600,381.3,381.4,381.3,381.4
EURHUF,20260127,034700,381.4,381.4,381.4,381.4
EURHUF,20260127,034800,381.4,381.4,381.4,381.4
EURHUF,20260127,034900,381.4,381.4,381.4,381.4
EURHUF,20260127,035000,381.4,381.4,381.3,381.3
EURHUF,20260127,035100,381.3,381.3,381.3,381.3
EURHUF,20260127,035200,381.4,381.4,381.4,381.4
EURHUF,20260127,035300,381.4,381.4,381.4,381.4
EURHUF,20260127,035400,381.4,381.4,381.4,381.4
EURHUF,20260127,035500,381.3,381.3,381.3,381.3
EURHUF,20260127,035600,381.3,381.3,381.3,381.3
EURHUF,20260127,035700,381.3,381.4,381.3,381.4
EURHUF,20260127,035800,381.3,381.3,381.3,381.3
EURHUF,20260127,035900,381.3,381.3,381.3,381.3
EURHUF,20260127,040000,381.3,381.3,381.3,381.3
EURHUF,20260127,040100,381.3,381.4,381.3,381.3
EURHUF,20260127,040200,381.3,381.3,381.3,381.3
EURHUF,20260127,040300,381.3,381.3,381.3,381.3
EURHUF,20260127,040400,381.3,381.3,381.3,381.3
EURHUF,20260127,040500,381.3,381.3,381.3,381.3
EURHUF,20260127,040600,381.3,381.3,381.3,381.3
EURHUF,20260127,040700,381.3,381.3,381.3,381.3
EURHUF,20260127,040800,381.3,381.3,381.3,381.3
EURHUF,20260127,040900,381.4,381.4,381.3,381.3
EURHUF,20260127,041000,381.3,381.3,381.3,381.3
EURHUF,20260127,041100,381.4,381.4,381.4,381.4
EURHUF,20260127,041200,381.4,381.4,381.3,381.3
EURHUF,20260127,041300,381.3,381.3,381.3,381.3
EURHUF,20260127,041400,381.4,381.4,381.4,381.4
EURHUF,20260127,041500,381.4,381.4,381.4,381.4
EURHUF,20260127,041600,381.4,381.4,381.4,381.4
EURHUF,20260127,041700,381.4,381.4,381.3,381.3
EURHUF,20260127,041800,381.3,381.3,381.3,381.3
EURHUF,20260127,041900,381.4,381.4,381.4,381.4
EURHUF,20260127,042000,381.4,381.4,381.4,381.4
EURHUF,20260127,042100,381.4,381.4,381.4,381.4
EURHUF,20260127,042200,381.3,381.3,381.3,381.3
EURHUF,20260127,042300,381.4,381.4,381.3,381.3
EURHUF,20260127,042400,381.3,381.3,381.3,381.3
EURHUF,20260127,042500,381.3,381.3,381.3,381.3
EURHUF,20260127,042600,381.3,381.3,381.3,381.3
EURHUF,20260127,042700,381.3,381.3,381.3,381.3
EURHUF,20260127,042800,381.3,381.3,381.3,381.3
EURHUF,20260127,042900,381.3,381.3,381.3,381.3
EURHUF,20260127,043000,381.3,381.3,381.3,381.3
EURHUF,20260127,043100,381.3,381.3,381.3,381.3
EURHUF,20260127,043200,381.3,381.3,381.3,381.3
EURHUF,20260127,043300,381.3,381.3,381.3,381.3
EURHUF,20260127,043400,381.3,381.3,381.3,381.3
EURHUF,20260127,043500,381.3,381.3,381.3,381.3
EURHUF,20260127,043600,381.3,381.3,381.3,381.3
EURHUF,20260127,043700,381.3,381.3,381.3,381.3
EURHUF,20260127,043800,381.3,381.3,381.3,381.3
EURHUF,20260127,043900,381.3,381.3,381.3,381.3
EURHUF,20260127,044000,381.3,381.3,381.3,381.3
EURHUF,20260127,044100,381.4,381.4,381.4,381.4
EURHUF,20260127,044200,381.4,381.4,381.3,381.3
EURHUF,20260127,044300,381.3,381.3,381.3,381.3
EURHUF,20260127,044400,381.3,381.3,381.3,381.3
EURHUF,20260127,044500,381.3,381.3,381.2,381.2
EURHUF,20260127,044600,381.2,381.2,381.2,381.2
EURHUF,20260127,044700,381.2,381.2,381.2,381.2
EURHUF,20260127,044800,381.3,381.3,381.3,381.3
EURHUF,20260127,044900,381.3,381.3,381.3,381.3
EURHUF,20260127,045000,381.3,381.3,381.3,381.3
EURHUF,20260127,045100,381.3,381.3,381.3,381.3
EURHUF,20260127,045200,381.3,381.4,381.3,381.4
EURHUF,20260127,045300,381.3,381.3,381.3,381.3
EURHUF,20260127,045400,381.3,381.3,381.3,381.3
EURHUF,20260127,045500,381.4,381.4,381.4,381.4
EURHUF,20260127,045600,381.4,381.4,381.3,381.3
EURHUF,20260127,045700,381.3,381.4,381.3,381.4
EURHUF,20260127,045800,381.4,381.4,381.3,381.3
EURHUF,20260127,045900,381.3,381.3,381.3,381.3
EURHUF,20260127,050000,381.3,381.3,381.3,381.3
EURHUF,20260127,050100,381.3,381.3,381.3,381.3
EURHUF,20260127,050200,381.4,381.4,381.4,381.4
EURHUF,20260127,050300,381.4,381.4,381.4,381.4
EURHUF,20260127,050400,381.4,381.4,381.4,381.4
EURHUF,20260127,050500,381.4,381.4,381.4,381.4
EURHUF,20260127,050600,381.4,381.4,381.3,381.3
EURHUF,20260127,050700,381.3,381.3,381.3,381.3
EURHUF,20260127,050800,381.3,381.3,381.3,381.3
EURHUF,20260127,050900,381.3,381.3,381.3,381.3
EURHUF,20260127,051000,381.3,381.3,381.3,381.3
EURHUF,20260127,051100,381.3,381.3,381.3,381.3
EURHUF,20260127,051200,381.2,381.2,381.2,381.2
EURHUF,20260127,051300,381.2,381.2,381.2,381.2
EURHUF,20260127,051400,381.2,381.2,381.2,381.2
EURHUF,20260127,051500,381.2,381.2,381.2,381.2
EURHUF,20260127,051600,381.2,381.2,381.2,381.2
EURHUF,20260127,051700,381.2,381.2,381.1,381.1
EURHUF,20260127,051800,381.1,381.1,381.1,381.1
EURHUF,20260127,051900,381.1,381.1,381.1,381.1
EURHUF,20260127,052000,381.2,381.3,381.2,381.3
EURHUF,20260127,052100,381.3,381.3,381.3,381.3
EURHUF,20260127,052200,381.3,381.3,381.3,381.3
EURHUF,20260127,052300,381.4,381.4,381.4,381.4
EURHUF,20260127,052400,381.3,381.3,381.3,381.3
EURHUF,20260127,052500,381.3,381.3,381.3,381.3
EURHUF,20260127,052600,381.3,381.3,381.3,381.3
EURHUF,20260127,052700,381.3,381.3,381.3,381.3
EURHUF,20260127,052800,381.3,381.3,381.3,381.3
EURHUF,20260127,052900,381.3,381.4,381.3,381.4
EURHUF,20260127,053000,381.4,381.4,381.4,381.4
EURHUF,20260127,053100,381.4,381.4,381.4,381.4
EURHUF,20260127,053200,381.4,381.4,381.4,381.4
EURHUF,20260127,053300,381.4,381.4,381.4,381.4
EURHUF,20260127,053400,381.4,381.4,381.4,381.4
EURHUF,20260127,053500,381.4,381.4,381.4,381.4
EURHUF,20260127,053600,381.4,381.4,381.4,381.4
EURHUF,20260127,053700,381.4,381.4,381.4,381.4
EURHUF,20260127,053800,381.4,381.4,381.4,381.4
EURHUF,20260127,053900,381.4,381.4,381.4,381.4
EURHUF,20260127,054000,381.4,381.4,381.4,381.4
EURHUF,20260127,054100,381.4,381.4,381.3,381.3
EURHUF,20260127,054200,381.4,381.4,381.4,381.4
EURHUF,20260127,054300,381.4,381.4,381.4,381.4
EURHUF,20260127,054400,381.4,381.5,381.4,381.5
EURHUF,20260127,054500,381.4,381.4,381.4,381.4
EURHUF,20260127,054600,381.4,381.4,381.4,381.4
EURHUF,20260127,054700,381.4,381.4,381.4,381.4
EURHUF,20260127,054800,381.4,381.4,381.4,381.4
EURHUF,20260127,054900,381.4,381.4,381.4,381.4
EURHUF,20260127,055000,381.4,381.4,381.4,381.4
EURHUF,20260127,055100,381.4,381.4,381.4,381.4
EURHUF,20260127,055200,381.4,381.4,381.4,381.4
EURHUF,20260127,055300,381.4,381.4,381.4,381.4
EURHUF,20260127,055400,381.4,381.4,381.4,381.4
EURHUF,20260127,055500,381.4,381.4,381.4,381.4
EURHUF,20260127,055600,381.4,381.4,381.4,381.4
EURHUF,20260127,055700,381.4,381.4,381.4,381.4
EURHUF,20260127,055800,381.4,381.4,381.4,381.4
EURHUF,20260127,055900,381.4,381.4,381.4,381.4
EURHUF,20260127,060000,381.4,381.4,381.4,381.4
EURHUF,20260127,060100,381.4,381.4,381.4,381.4
EURHUF,20260127,060200,381.4,381.4,381.4,381.4
EURHUF,20260127,060300,381.4,381.4,381.4,381.4
EURHUF,20260127,060400,381.4,381.4,381.4,381.4
EURHUF,20260127,060500,381.4,381.4,381.4,381.4
EURHUF,20260127,060600,381.4,381.4,381.4,381.4
EURHUF,20260127,060700,381.4,381.4,381.4,381.4
EURHUF,20260127,060800,381.4,381.4,381.4,381.4
EURHUF,20260127,060900,381.4,381.4,381.4,381.4
EURHUF,20260127,061000,381.4,381.4,381.4,381.4
EURHUF,20260127,061100,381.4,381.4,381.4,381.4
EURHUF,20260127,061200,381.4,381.4,381.4,381.4
EURHUF,20260127,061300,381.4,381.4,381.4,381.4
EURHUF,20260127,061400,381.4,381.4,381.4,381.4
EURHUF,20260127,061500,381.4,381.4,381.4,381.4
EURHUF,20260127,061600,381.4,381.4,381.4,381.4
EURHUF,20260127,061700,381.4,381.4,381.4,381.4
EURHUF,20260127,061800,381.4,381.4,381.3,381.3
EURHUF,20260127,061900,381.3,381.3,381.3,381.3
EURHUF,20260127,062000,381.3,381.3,381.3,381.3
EURHUF,20260127,062100,381.3,381.3,381.3,381.3
EURHUF,20260127,062200,381.4,381.4,381.3,381.3
EURHUF,20260127,062300,381.3,381.4,381.3,381.4
EURHUF,20260127,062400,381.5,381.5,381.5,381.5
EURHUF,20260127,062500,381.4,381.5,381.4,381.5
EURHUF,20260127,062600,381.5,381.5,381.5,381.5
EURHUF,20260127,062700,381.5,381.5,381.5,381.5
EURHUF,20260127,062800,381.5,381.5,381.5,381.5
EURHUF,20260127,062900,381.5,381.5,381.5,381.5
EURHUF,20260127,063000,381.5,381.5,381.5,381.5
EURHUF,20260127,063100,381.5,381.5,381.5,381.5
EURHUF,20260127,063200,381.5,381.5,381.5,381.5
EURHUF,20260127,063300,381.5,381.5,381.5,381.5
EURHUF,20260127,063400,381.5,381.5,381.5,381.5
EURHUF,20260127,063500,381.5,381.5,381.5,381.5
EURHUF,20260127,063600,381.5,381.5,381.5,381.5
EURHUF,20260127,063700,381.5,381.5,381.5,381.5
EURHUF,20260127,063800,381.5,381.5,381.5,381.5
EURHUF,20260127,063900,381.5,381.5,381.4,381.4
EURHUF,20260127,064000,381.4,381.4,381.4,381.4
EURHUF,20260127,064100,381.4,381.4,381.4,381.4
EURHUF,20260127,064200,381.4,381.4,381.4,381.4
EURHUF,20260127,064300,381.4,381.4,381.4,381.4
EURHUF,20260127,064400,381.4,381.4,381.4,381.4
EURHUF,20260127,064500,381.4,381.4,381.4,381.4
EURHUF,20260127,064600,381.4,381.4,381.4,381.4
EURHUF,20260127,064700,381.4,381.4,381.4,381.4
EURHUF,20260127,064800,381.4,381.4,381.4,381.4
EURHUF,20260127,064900,381.4,381.4,381.4,381.4
EURHUF,20260127,065000,381.4,381.4,381.4,381.4
EURHUF,20260127,065100,381.4,381.4,381.4,381.4
EURHUF,20260127,065200,381.4,381.4,381.4,381.4
EURHUF,20260127,065300,381.4,381.4,381.4,381.4
EURHUF,20260127,065400,381.5,381.5,381.5,381.5
EURHUF,20260127,065500,381.5,381.5,381.5,381.5
EURHUF,20260127,065600,381.5,381.5,381.5,381.5
EURHUF,20260127,065700,381.5,381.5,381.5,381.5
EURHUF,20260127,065800,381.5,381.5,381.5,381.5
EURHUF,20260127,065900,381.5,381.5,381.5,381.5
EURHUF,20260127,070000,381.5,381.5,381.5,381.5
EURHUF,20260127,070100,381.4,381.4,381.4,381.4
EURHUF,20260127,070200,381.4,381.4,381.4,381.4
EURHUF,20260127,070300,381.4,381.5,381.4,381.5
EURHUF,20260127,070400,381.5,381.5,381.5,381.5
EURHUF,20260127,070500,381.5,381.5,381.5,381.5
EURHUF,20260127,070600,381.5,381.5,381.5,381.5
EURHUF,20260127,070700,381.5,381.5,381.5,381.5
EURHUF,20260127,070800,381.5,381.5,381.5,381.5
EURHUF,20260127,070900,381.5,381.5,381.5,381.5
EURHUF,20260127,071000,381.5,381.5,381.5,381.5
EURHUF,20260127,071100,381.5,381.5,381.5,381.5
EURHUF,20260127,071200,381.4,381.4,381.4,381.4
EURHUF,20260127,071300,381.4,381.4,381.4,381.4
EURHUF,20260127,071400,381.4,381.4,381.4,381.4
EURHUF,20260127,071500,381.4,381.4,381.4,381.4
EURHUF,20260127,071600,381.4,381.4,381.4,381.4
EURHUF,20260127,071700,381.4,381.4,381.4,381.4
EURHUF,20260127,071800,381.4,381.4,381.3,381.3
EURHUF,20260127,071900,381.3,381.3,381.3,381.3
EURHUF,20260127,072000,381.3,381.3,381.3,381.3
EURHUF,20260127,072100,381.3,381.3,381.3,381.3
EURHUF,20260127,072200,381.3,381.3,381.3,381.3
EURHUF,20260127,072300,381.3,381.3,381.3,381.3
EURHUF,20260127,072400,381.4,381.4,381.4,381.4
EURHUF,20260127,072500,381.4,381.4,381.4,381.4
EURHUF,20260127,072600,381.4,381.4,381.4,381.4
EURHUF,20260127,072700,381.4,381.4,381.3,381.3
EURHUF,20260127,072800,381.3,381.3,381.3,381.3
EURHUF,20260127,072900,381.3,381.3,381.3,381.3
EURHUF,20260127,073000,381.3,381.3,381.3,381.3
EURHUF,20260127,073100,381.3,381.3,381.3,381.3
EURHUF,20260127,073200,381.3,381.3,381.3,381.3
EURHUF,20260127,073300,381.3,381.3,381.3,381.3
EURHUF,20260127,073400,381.3,381.3,381.3,381.3
EURHUF,20260127,073500,381.3,381.4,381.3,381.4
EURHUF,20260127,073600,381.3,381.3,381.3,381.3
EURHUF,20260127,073700,381.3,381.3,381.3,381.3
EURHUF,20260127,073800,381.3,381.3,381.3,381.3
EURHUF,20260127,073900,381.4,381.4,381.4,381.4
EURHUF,20260127,074000,381.4,381.4,381.4,381.4
EURHUF,20260127,074100,381.4,381.4,381.4,381.4
EURHUF,20260127,074200,381.4,381.5,381.4,381.4
EURHUF,20260127,074300,381.4,381.4,381.4,381.4
EURHUF,20260127,074400,381.4,381.4,381.4,381.4
EURHUF,20260127,074500,381.5,381.5,381.5,381.5
EURHUF,20260127,074600,381.5,381.5,381.5,381.5
EURHUF,20260127,074700,381.5,381.5,381.5,381.5
EURHUF,20260127,074800,381.5,381.5,381.4,381.4
EURHUF,20260127,074900,381.4,381.4,381.3,381.3
EURHUF,20260127,075000,381.3,381.3,381.3,381.3
EURHUF,20260127,075100,381.3,381.3,381.3,381.3
EURHUF,20260127,075200,381.3,381.3,381.3,381.3
EURHUF,20260127,075300,381.3,381.3,381.3,381.3
EURHUF,20260127,075400,381.3,381.3,381.3,381.3
EURHUF,20260127,075500,381.3,381.3,381.3,381.3
EURHUF,20260127,075600,381.2,381.3,381.2,381.3
EURHUF,20260127,075700,381.3,381.3,381.3,381.3
EURHUF,20260127,075800,381.3,381.3,381.3,381.3
EURHUF,20260127,075900,381.3,381.3,381.3,381.3
EURHUF,20260127,080000,381.3,381.3,381.3,381.3
EURHUF,20260127,080100,381.4,381.4,381.4,381.4
EURHUF,20260127,080200,381.4,381.4,381.4,381.4
EURHUF,20260127,080300,381.4,381.4,381.4,381.4
EURHUF,20260127,080400,381.4,381.4,381.3,381.4
EURHUF,20260127,080500,381.4,381.4,381.4,381.4
EURHUF,20260127,080600,381.3,381.3,381.3,381.3
EURHUF,20260127,080700,381.3,381.3,381.3,381.3
EURHUF,20260127,080800,381.3,381.4,381.3,381.3
EURHUF,20260127,080900,381.3,381.4,381.3,381.4
EURHUF,20260127,081000,381.4,381.4,381.4,381.4
EURHUF,20260127,081100,381.4,381.5,381.4,381.5
EURHUF,20260127,081200,381.5,381.5,381.5,381.5
EURHUF,20260127,081300,381.4,381.4,381.4,381.4
EURHUF,20260127,081400,381.4,381.4,381.4,381.4
EURHUF,20260127,081500,381.4,381.4,381.4,381.4
EURHUF,20260127,081600,381.4,381.5,381.4,381.5
EURHUF,20260127,081700,381.5,381.5,381.5,381.5
EURHUF,20260127,081800,381.6,381.7,381.6,381.7
EURHUF,20260127,081900,381.7,381.7,381.6,381.6
EURHUF,20260127,082000,381.6,381.6,381.6,381.6
EURHUF,20260127,082100,381.7,381.7,381.7,381.7
EURHUF,20260127,082200,381.7,381.8,381.7,381.8
EURHUF,20260127,082300,381.8,381.8,381.8,381.8
EURHUF,20260127,082400,381.8,381.8,381.7,381.7
EURHUF,20260127,082500,381.7,381.7,381.7,381.7
EURHUF,20260127,082600,381.7,381.7,381.7,381.7
EURHUF,20260127,082700,381.7,381.7,381.7,381.7
EURHUF,20260127,082800,381.7,381.7,381.7,381.7
EURHUF,20260127,082900,381.7,381.7,381.7,381.7
EURHUF,20260127,083000,381.8,381.8,381.8,381.8
EURHUF,20260127,083100,381.9,381.9,381.9,381.9
EURHUF,20260127,083200,381.9,382.0,381.9,382.0
EURHUF,20260127,083300,382.0,382.0,382.0,382.0
EURHUF,20260127,083400,382.0,382.1,382.0,382.1
EURHUF,20260127,083500,382.2,382.2,382.2,382.2
EURHUF,20260127,083600,382.2,382.2,382.2,382.2
EURHUF,20260127,083700,382.1,382.1,382.1,382.1
EURHUF,20260127,083800,382.2,382.2,382.2,382.2
EURHUF,20260127,083900,382.2,382.2,382.2,382.2
EURHUF,20260127,084000,382.2,382.2,382.2,382.2
EURHUF,20260127,084100,382.2,382.2,382.0,382.1
EURHUF,20260127,084200,382.0,382.1,382.0,382.1
EURHUF,20260127,084300,382.1,382.1,382.1,382.1
EURHUF,20260127,084400,382.1,382.1,382.1,382.1
EURHUF,20260127,084500,382.1,382.1,382.1,382.1
EURHUF,20260127,084600,382.1,382.1,382.1,382.1
EURHUF,20260127,084700,382.0,382.1,382.0,382.1
EURHUF,20260127,084800,382.1,382.1,382.1,382.1
EURHUF,20260127,084900,382.1,382.1,382.1,382.1
EURHUF,20260127,085000,382.0,382.0,382.0,382.0
EURHUF,20260127,085100,382.0,382.0,382.0,382.0
EURHUF,20260127,085200,382.0,382.0,382.0,382.0
EURHUF,20260127,085300,382.0,382.1,382.0,382.0
EURHUF,20260127,085400,382.0,382.0,382.0,382.0
EURHUF,20260127,085500,382.1,382.1,382.0,382.0
EURHUF,20260127,085600,382.0,382.0,382.0,382.0
EURHUF,20260127,085700,382.0,382.1,382.0,382.1
EURHUF,20260127,085800,382.1,382.1,382.0,382.1
EURHUF,20260127,085900,382.1,382.1,382.1,382.1
EURHUF,20260127,090000,382.1,382.1,382.1,382.1
EURHUF,20260127,090100,382.2,382.2,382.1,382.1
EURHUF,20260127,090200,382.1,382.1,382.1,382.1
EURHUF,20260127,090300,382.1,382.1,382.1,382.1
EURHUF,20260127,090400,382.2,382.3,382.2,382.3
EURHUF,20260127,090500,382.4,382.4,382.4,382.4
EURHUF,20260127,090600,382.4,382.4,382.4,382.4
EURHUF,20260127,090700,382.4,382.4,382.4,382.4
EURHUF,20260127,090800,382.4,382.4,382.4,382.4
EURHUF,20260127,090900,382.4,382.6,382.4,382.6
EURHUF,20260127,091000,382.5,382.5,382.4,382.4
EURHUF,20260127,091100,382.4,382.5,382.4,382.5
EURHUF,20260127,091200,382.4,382.4,382.4,382.4
EURHUF,20260127,091300,382.3,382.4,382.3,382.4
EURHUF,20260127,091400,382.4,382.4,382.4,382.4
EURHUF,20260127,091500,382.4,382.4,382.4,382.4
EURHUF,20260127,091600,382.4,382.4,382.3,382.3
EURHUF,20260127,091700,382.4,382.4,382.3,382.3
EURHUF,20260127,091800,382.2,382.2,382.2,382.2
EURHUF,20260127,091900,382.2,382.2,382.2,382.2
EURHUF,20260127,092000,382.1,382.2,382.1,382.2
EURHUF,20260127,092100,382.2,382.2,382.2,382.2
EURHUF,20260127,092200,382.2,382.2,382.2,382.2
EURHUF,20260127,092300,382.2,382.2,382.2,382.2
EURHUF,20260127,092400,382.3,382.3,382.3,382.3
EURHUF,20260127,092500,382.3,382.3,382.2,382.3
EURHUF,20260127,092600,382.4,382.4,382.4,382.4
EURHUF,20260127,092700,382.4,382.4,382.4,382.4
EURHUF,20260127,092800,382.4,382.4,382.4,382.4
EURHUF,20260127,092900,382.4,382.4,382.4,382.4
EURHUF,20260127,093000,382.4,382.4,382.4,382.4
EURHUF,20260127,093100,382.4,382.4,382.4,382.4
EURHUF,20260127,093200,382.4,382.4,382.4,382.4
EURHUF,20260127,093300,382.4,382.4,382.4,382.4
EURHUF,20260127,093400,382.4,382.5,382.4,382.5
EURHUF,20260127,093500,382.5,382.5,382.5,382.5
EURHUF,20260127,093600,382.5,382.5,382.5,382.5
EURHUF,20260127,093700,382.6,382.6,382.6,382.6
EURHUF,20260127,093800,382.6,382.6,382.5,382.6
EURHUF,20260127,093900,382.5,382.5,382.5,382.5
EURHUF,20260127,094000,382.5,382.5,382.5,382.5
EURHUF,20260127,094100,382.5,382.5,382.4,382.4
EURHUF,20260127,094200,382.3,382.4,382.3,382.3
EURHUF,20260127,094300,382.4,382.4,382.4,382.4
EURHUF,20260127,094400,382.4,382.5,382.4,382.5
EURHUF,20260127,094500,382.4,382.4,382.4,382.4
EURHUF,20260127,094600,382.5,382.5,382.5,382.5
EURHUF,20260127,094700,382.5,382.5,382.5,382.5
EURHUF,20260127,094800,382.5,382.5,382.5,382.5
EURHUF,20260127,094900,382.5,382.5,382.4,382.4
EURHUF,20260127,095000,382.4,382.4,382.4,382.4
EURHUF,20260127,095100,382.5,382.5,382.5,382.5
EURHUF,20260127,095200,382.5,382.5,382.5,382.5
EURHUF,20260127,095300,382.5,382.5,382.5,382.5
EURHUF,20260127,095400,382.5,382.5,382.5,382.5
EURHUF,20260127,095500,382.5,382.5,382.4,382.4
EURHUF,20260127,095600,382.5,382.5,382.5,382.5
EURHUF,20260127,095700,382.5,382.5,382.5,382.5
EURHUF,20260127,095800,382.4,382.4,382.3,382.3
EURHUF,20260127,095900,382.2,382.3,382.2,382.3
EURHUF,20260127,100000,382.3,382.3,382.3,382.3
EURHUF,20260127,100100,382.2,382.2,382.1,382.1
EURHUF,20260127,100200,382.2,382.2,382.2,382.2
EURHUF,20260127,100300,382.2,382.2,382.2,382.2
EURHUF,20260127,100400,382.2,382.2,382.1,382.1
EURHUF,20260127,100500,382.0,382.0,382.0,382.0
EURHUF,20260127,100600,382.0,382.0,381.9,382.0
EURHUF,20260127,100700,382.0,382.0,382.0,382.0
EURHUF,20260127,100800,382.0,382.0,382.0,382.0
EURHUF,20260127,100900,382.0,382.0,382.0,382.0
EURHUF,20260127,101000,382.0,382.1,382.0,382.1
EURHUF,20260127,101100,382.1,382.1,382.1,382.1
EURHUF,20260127,101200,382.1,382.1,382.0,382.0
EURHUF,20260127,101300,382.0,382.0,382.0,382.0
EURHUF,20260127,101400,382.0,382.1,382.0,382.1
EURHUF,20260127,101500,382.1,382.1,382.1,382.1
EURHUF,20260127,101600,382.2,382.2,382.2,382.2
EURHUF,20260127,101700,382.2,382.2,382.2,382.2
EURHUF,20260127,101800,382.2,382.2,382.2,382.2
EURHUF,20260127,101900,382.2,382.2,382.2,382.2
EURHUF,20260127,102000,382.2,382.2,382.2,382.2
EURHUF,20260127,102100,382.2,382.2,382.2,382.2
EURHUF,20260127,102200,382.1,382.1,382.1,382.1
EURHUF,20260127,102300,382.1,382.2,382.1,382.2
EURHUF,20260127,102400,382.2,382.2,382.1,382.1
EURHUF,20260127,102500,382.1,382.1,382.1,382.1
EURHUF,20260127,102600,382.2,382.2,382.1,382.1
EURHUF,20260127,102700,382.1,382.1,382.1,382.1
EURHUF,20260127,102800,382.1,382.1,382.1,382.1
EURHUF,20260127,102900,382.1,382.1,382.1,382.1
EURHUF,20260127,103000,382.1,382.1,382.1,382.1
EURHUF,20260127,103100,382.1,382.1,382.1,382.1
EURHUF,20260127,103200,382.1,382.1,382.0,382.0
EURHUF,20260127,103300,382.1,382.1,382.1,382.1
EURHUF,20260127,103400,382.1,382.1,382.1,382.1
EURHUF,20260127,103500,382.1,382.1,382.1,382.1
EURHUF,20260127,103600,382.1,382.1,382.1,382.1
EURHUF,20260127,103700,382.1,382.1,382.1,382.1
EURHUF,20260127,103800,382.1,382.1,382.0,382.0
EURHUF,20260127,103900,382.0,382.1,382.0,382.1
EURHUF,20260127,104000,382.0,382.0,382.0,382.0
EURHUF,20260127,104100,382.0,382.0,382.0,382.0
EURHUF,20260127,104200,382.0,382.0,381.9,381.9
EURHUF,20260127,104300,382.0,382.0,382.0,382.0
EURHUF,20260127,104400,382.0,382.0,381.9,381.9
EURHUF,20260127,104500,381.9,381.9,381.9,381.9
EURHUF,20260127,104600,382.0,382.0,382.0,382.0
EURHUF,20260127,104700,382.0,382.0,382.0,382.0
EURHUF,20260127,104800,382.1,382.1,382.1,382.1
EURHUF,20260127,104900,382.1,382.1,382.1,382.1
EURHUF,20260127,105000,382.1,382.2,382.1,382.2
EURHUF,20260127,105100,382.1,382.2,382.1,382.1
EURHUF,20260127,105200,382.0,382.1,382.0,382.1
EURHUF,20260127,105300,382.0,382.0,381.8,381.9
EURHUF,20260127,105400,381.8,381.8,381.8,381.8
EURHUF,20260127,105500,381.8,382.0,381.8,381.8
EURHUF,20260127,105600,381.8,381.8,381.8,381.8
EURHUF,20260127,105700,381.8,381.8,381.8,381.8
EURHUF,20260127,105800,381.9,382.0,381.9,382.0
EURHUF,20260127,105900,381.9,382.0,381.8,381.8
EURHUF,20260127,110000,381.7,381.8,381.7,381.8
EURHUF,20260127,110100,381.8,381.9,381.8,381.9
EURHUF,20260127,110200,381.8,381.9,381.8,381.9
EURHUF,20260127,110300,382.0,382.0,382.0,382.0
EURHUF,20260127,110400,381.9,381.9,381.9,381.9
EURHUF,20260127,110500,381.9,381.9,381.8,381.8
EURHUF,20260127,110600,381.8,381.8,381.8,381.8
EURHUF,20260127,110700,381.8,381.9,381.8,381.9
EURHUF,20260127,110800,381.8,381.8,381.8,381.8
EURHUF,20260127,110900,381.8,381.8,381.8,381.8
EURHUF,20260127,111000,381.9,381.9,381.9,381.9
EURHUF,20260127,111100,381.9,381.9,381.9,381.9
EURHUF,20260127,111200,381.9,381.9,381.8,381.8
EURHUF,20260127,111300,381.9,382.0,381.9,382.0
EURHUF,20260127,111400,382.0,382.0,382.0,382.0
EURHUF,20260127,111500,381.9,381.9,381.9,381.9
EURHUF,20260127,111600,381.9,381.9,381.8,381.8
EURHUF,20260127,111700,381.9,381.9,381.9,381.9
EURHUF,20260127,111800,381.9,381.9,381.9,381.9
EURHUF,20260127,111900,381.9,381.9,381.9,381.9
EURHUF,20260127,112000,381.8,381.9,381.8,381.9
EURHUF,20260127,112100,381.9,381.9,381.9,381.9
EURHUF,20260127,112200,381.8,381.8,381.8,381.8
EURHUF,20260127,112300,381.8,381.8,381.6,381.6
EURHUF,20260127,112400,381.6,381.6,381.6,381.6
EURHUF,20260127,112500,381.6,381.6,381.6,381.6
EURHUF,20260127,112600,381.6,381.6,381.6,381.6
EURHUF,20260127,112700,381.6,381.6,381.5,381.5
EURHUF,20260127,112800,381.6,381.6,381.6,381.6
EURHUF,20260127,112900,381.7,381.7,381.6,381.6
EURHUF,20260127,113000,381.6,381.7,381.6,381.7
EURHUF,20260127,113100,381.7,381.7,381.6,381.6
EURHUF,20260127,113200,381.6,381.6,381.6,381.6
EURHUF,20260127,113300,381.7,381.7,381.7,381.7
EURHUF,20260127,113400,381.7,381.7,381.7,381.7
EURHUF,20260127,113500,381.7,381.7,381.7,381.7
EURHUF,20260127,113600,381.6,381.7,381.6,381.7
EURHUF,20260127,113700,381.8,381.8,381.7,381.7
EURHUF,20260127,113800,381.6,381.7,381.6,381.7
EURHUF,20260127,113900,381.6,381.6,381.6,381.6
EURHUF,20260127,114000,381.6,381.6,381.6,381.6
EURHUF,20260127,114100,381.6,381.6,381.6,381.6
EURHUF,20260127,114200,381.6,381.6,381.6,381.6
EURHUF,20260127,114300,381.6,381.6,381.6,381.6
EURHUF,20260127,114400,381.6,381.6,381.5,381.5
EURHUF,20260127,114500,381.5,381.6,381.5,381.6
EURHUF,20260127,114600,381.5,381.5,381.5,381.5
EURHUF,20260127,114700,381.5,381.6,381.5,381.6
EURHUF,20260127,114800,381.6,381.6,381.6,381.6
EURHUF,20260127,114900,381.5,381.6,381.5,381.5
EURHUF,20260127,115000,381.6,381.6,381.5,381.5
EURHUF,20260127,115100,381.5,381.5,381.5,381.5
EURHUF,20260127,115200,381.6,381.6,381.5,381.5
EURHUF,20260127,115300,381.5,381.5,381.5,381.5
EURHUF,20260127,115400,381.6,381.7,381.6,381.7
EURHUF,20260127,115500,381.7,381.8,381.7,381.8
EURHUF,20260127,115600,381.8,381.8,381.8,381.8
EURHUF,20260127,115700,381.8,381.8,381.8,381.8
EURHUF,20260127,115800,381.8,381.8,381.8,381.8
EURHUF,20260127,115900,381.8,381.8,381.8,381.8
EURHUF,20260127,120000,381.8,381.8,381.8,381.8
EURHUF,20260127,120100,381.8,381.9,381.8,381.8
EURHUF,20260127,120200,381.8,381.8,381.8,381.8
EURHUF,20260127,120300,381.7,381.7,381.7,381.7
EURHUF,20260127,120400,381.7,381.7,381.7,381.7
EURHUF,20260127,120500,381.7,381.7,381.7,381.7
EURHUF,20260127,120600,381.8,381.8,381.8,381.8
EURHUF,20260127,120700,381.8,381.8,381.7,381.7
EURHUF,20260127,120800,381.7,381.7,381.7,381.7
EURHUF,20260127,120900,381.7,381.7,381.7,381.7
EURHUF,20260127,121000,381.7,381.7,381.7,381.7
EURHUF,20260127,121100,381.7,381.7,381.7,381.7
EURHUF,20260127,121200,381.7,381.7,381.7,381.7
EURHUF,20260127,121300,381.7,381.7,381.7,381.7
EURHUF,20260127,121400,381.7,381.7,381.7,381.7
EURHUF,20260127,121500,381.7,381.7,381.7,381.7
EURHUF,20260127,121600,381.7,381.7,381.7,381.7
EURHUF,20260127,121700,381.7,381.7,381.7,381.7
EURHUF,20260127,121800,381.6,381.6,381.6,381.6
EURHUF,20260127,121900,381.6,381.6,381.6,381.6
EURHUF,20260127,122000,381.6,381.6,381.6,381.6
EURHUF,20260127,122100,381.7,381.7,381.6,381.6
EURHUF,20260127,122200,381.7,381.7,381.7,381.7
EURHUF,20260127,122300,381.7,381.8,381.7,381.8
EURHUF,20260127,122400,381.8,381.8,381.7,381.7
EURHUF,20260127,122500,381.7,381.7,381.7,381.7
EURHUF,20260127,122600,381.7,381.7,381.7,381.7
EURHUF,20260127,122700,381.7,381.7,381.7,381.7
EURHUF,20260127,122800,381.7,381.7,381.7,381.7
EURHUF,20260127,122900,381.7,381.7,381.7,381.7
EURHUF,20260127,123000,381.7,381.7,381.7,381.7
EURHUF,20260127,123100,381.7,381.7,381.7,381.7
EURHUF,20260127,123200,381.7,381.7,381.7,381.7
EURHUF,20260127,123300,381.7,381.7,381.7,381.7
EURHUF,20260127,123400,381.7,381.7,381.7,381.7
EURHUF,20260127,123500,381.6,381.6,381.6,381.6
EURHUF,20260127,123600,381.5,381.5,381.5,381.5
EURHUF,20260127,123700,381.6,381.6,381.5,381.5
EURHUF,20260127,123800,381.5,381.5,381.5,381.5
EURHUF,20260127,123900,381.5,381.5,381.5,381.5
EURHUF,20260127,124000,381.5,381.5,381.5,381.5
EURHUF,20260127,124100,381.5,381.5,381.5,381.5
EURHUF,20260127,124200,381.5,381.5,381.5,381.5
EURHUF,20260127,124300,381.5,381.5,381.5,381.5
EURHUF,20260127,124400,381.5,381.5,381.5,381.5
EURHUF,20260127,124500,381.6,381.6,381.6,381.6
EURHUF,20260127,124600,381.6,381.6,381.6,381.6
EURHUF,20260127,124700,381.6,381.6,381.6,381.6
EURHUF,20260127,124800,381.6,381.6,381.6,381.6
EURHUF,20260127,124900,381.6,381.6,381.6,381.6
EURHUF,20260127,125000,381.6,381.6,381.6,381.6
EURHUF,20260127,125100,381.6,381.6,381.6,381.6
EURHUF,20260127,125200,381.6,381.6,381.6,381.6
EURHUF,20260127,125300,381.7,381.7,381.7,381.7
EURHUF,20260127,125400,381.7,381.7,381.6,381.7
EURHUF,20260127,125500,381.7,381.7,381.7,381.7
EURHUF,20260127,125600,381.6,381.6,381.6,381.6
EURHUF,20260127,125700,381.6,381.6,381.6,381.6
EURHUF,20260127,125800,381.6,381.6,381.6,381.6
EURHUF,20260127,125900,381.6,381.6,381.6,381.6
EURHUF,20260127,130000,381.6,381.6,381.6,381.6
EURHUF,20260127,130100,381.6,381.6,381.6,381.6
EURHUF,20260127,130200,381.6,381.6,381.6,381.6
EURHUF,20260127,130300,381.6,381.6,381.6,381.6
EURHUF,20260127,130400,381.6,381.6,381.6,381.6
EURHUF,20260127,130500,381.6,381.6,381.6,381.6
EURHUF,20260127,130600,381.6,381.6,381.5,381.6
EURHUF,20260127,130700,381.6,381.6,381.6,381.6
EURHUF,20260127,130800,381.6,381.6,381.6,381.6
EURHUF,20260127,130900,381.6,381.6,381.6,381.6
EURHUF,20260127,131000,381.6,381.6,381.6,381.6
EURHUF,20260127,131100,381.5,381.6,381.5,381.6
EURHUF,20260127,131200,381.6,381.6,381.6,381.6
EURHUF,20260127,131300,381.5,381.6,381.5,381.6
EURHUF,20260127,131400,381.6,381.6,381.5,381.5
EURHUF,20260127,131500,381.6,381.6,381.6,381.6
EURHUF,20260127,131600,381.6,381.6,381.6,381.6
EURHUF,20260127,131700,381.6,381.6,381.5,381.5
EURHUF,20260127,131800,381.5,381.5,381.5,381.5
EURHUF,20260127,131900,381.5,381.5,381.5,381.5
EURHUF,20260127,132000,381.4,381.4,381.3,381.3
EURHUF,20260127,132100,381.4,381.4,381.4,381.4
EURHUF,20260127,132200,381.3,381.3,381.3,381.3
EURHUF,20260127,132300,381.4,381.4,381.4,381.4
EURHUF,20260127,132400,381.3,381.3,381.2,381.2
EURHUF,20260127,132500,381.2,381.2,381.2,381.2
EURHUF,20260127,132600,381.1,381.1,381.1,381.1
EURHUF,20260127,132700,381.1,381.1,380.9,380.9
EURHUF,20260127,132800,380.8,380.9,380.8,380.9
EURHUF,20260127,132900,381.0,381.0,380.9,380.9
EURHUF,20260127,133000,380.8,380.9,380.8,380.9
EURHUF,20260127,133100,380.9,380.9,380.9,380.9
EURHUF,20260127,133200,381.0,381.0,381.0,381.0
EURHUF,20260127,133300,381.0,381.0,381.0,381.0
EURHUF,20260127,133400,381.0,381.0,380.9,380.9
EURHUF,20260127,133500,381.0,381.1,381.0,381.1
EURHUF,20260127,133600,381.0,381.1,381.0,381.1
EURHUF,20260127,133700,381.0,381.1,381.0,381.0
EURHUF,20260127,133800,381.1,381.1,381.1,381.1
EURHUF,20260127,133900,381.1,381.1,381.1,381.1
EURHUF,20260127,134000,381.1,381.1,381.1,381.1
EURHUF,20260127,134100,381.0,381.0,381.0,381.0
EURHUF,20260127,134200,381.0,381.1,381.0,381.1
EURHUF,20260127,134300,381.1,381.1,381.1,381.1
EURHUF,20260127,134400,381.0,381.1,381.0,381.1
EURHUF,20260127,134500,381.1,381.1,381.1,381.1
EURHUF,20260127,134600,381.1,381.1,381.1,381.1
EURHUF,20260127,134700,381.1,381.1,381.1,381.1
EURHUF,20260127,134800,381.0,381.0,381.0,381.0
EURHUF,20260127,134900,381.1,381.1,381.0,381.0
EURHUF,20260127,135000,381.0,381.0,381.0,381.0
EURHUF,20260127,135100,380.9,381.0,380.9,381.0
EURHUF,20260127,135200,380.9,381.0,380.9,381.0
EURHUF,20260127,135300,380.9,380.9,380.8,380.8
EURHUF,20260127,135400,380.8,380.8,380.7,380.7
EURHUF,20260127,135500,380.8,380.8,380.7,380.8
EURHUF,20260127,135600,380.8,380.8,380.8,380.8
EURHUF,20260127,135700,380.8,380.8,380.8,380.8
EURHUF,20260127,135800,380.9,380.9,380.8,380.8
EURHUF,20260127,135900,380.9,380.9,380.8,380.8
EURHUF,20260127,140000,380.8,380.8,380.8,380.8
EURHUF,20260127,140100,380.9,380.9,380.4,380.5
EURHUF,20260127,140200,380.4,380.8,380.4,380.7
EURHUF,20260127,140300,380.6,380.6,380.4,380.4
EURHUF,20260127,140400,380.5,380.5,380.5,380.5
EURHUF,20260127,140500,380.5,380.5,380.5,380.5
EURHUF,20260127,140600,380.4,380.5,380.4,380.5
EURHUF,20260127,140700,380.5,380.5,380.5,380.5
EURHUF,20260127,140800,380.5,380.5,380.4,380.4
EURHUF,20260127,140900,380.4,380.4,380.3,380.3
EURHUF,20260127,141000,380.4,380.4,380.4,380.4
EURHUF,20260127,141100,380.4,380.4,380.4,380.4
EURHUF,20260127,141200,380.4,380.4,380.4,380.4
EURHUF,20260127,141300,380.4,380.4,380.4,380.4
EURHUF,20260127,141400,380.4,380.4,380.4,380.4
EURHUF,20260127,141500,380.4,380.5,380.4,380.5
EURHUF,20260127,141600,380.6,380.6,380.6,380.6
EURHUF,20260127,141700,380.5,380.5,380.5,380.5
EURHUF,20260127,141800,380.5,380.6,380.5,380.5
EURHUF,20260127,141900,380.6,380.6,380.6,380.6
EURHUF,20260127,142000,380.6,380.6,380.6,380.6
EURHUF,20260127,142100,380.6,380.6,380.6,380.6
EURHUF,20260127,142200,380.6,380.6,380.6,380.6
EURHUF,20260127,142300,380.7,380.7,380.6,380.7
EURHUF,20260127,142400,380.7,380.7,380.6,380.7
EURHUF,20260127,142500,380.6,380.6,380.6,380.6
EURHUF,20260127,142600,380.7,380.7,380.6,380.7
EURHUF,20260127,142700,380.6,380.6,380.6,380.6
EURHUF,20260127,142800,380.6,380.6,380.6,380.6
EURHUF,20260127,142900,380.5,380.7,380.5,380.7
EURHUF,20260127,143000,380.7,380.8,380.7,380.8
EURHUF,20260127,143100,380.7,380.8,380.7,380.8
EURHUF,20260127,143200,380.8,380.8,380.8,380.8
EURHUF,20260127,143300,380.7,380.8,380.7,380.8
EURHUF,20260127,143400,380.9,380.9,380.8,380.8
EURHUF,20260127,143500,380.9,380.9,380.8,380.8
EURHUF,20260127,143600,380.8,380.8,380.8,380.8
EURHUF,20260127,143700,380.7,380.8,380.7,380.8
EURHUF,20260127,143800,380.8,380.8,380.7,380.8
EURHUF,20260127,143900,380.8,380.8,380.8,380.8
EURHUF,20260127,144000,380.9,380.9,380.7,380.7
EURHUF,20260127,144100,380.6,380.7,380.6,380.6
EURHUF,20260127,144200,380.6,380.6,380.6,380.6
EURHUF,20260127,144300,380.5,380.6,380.5,380.6
EURHUF,20260127,144400,380.5,380.7,380.5,380.6
EURHUF,20260127,144500,380.6,380.6,380.6,380.6
EURHUF,20260127,144600,380.5,380.7,380.5,380.6
EURHUF,20260127,144700,380.7,380.8,380.6,380.7
EURHUF,20260127,144800,380.6,380.7,380.6,380.6
EURHUF,20260127,144900,380.6,380.6,380.6,380.6
EURHUF,20260127,145000,380.7,380.7,380.7,380.7
EURHUF,20260127,145100,380.6,380.7,380.6,380.7
EURHUF,20260127,145200,380.7,380.8,380.7,380.7
EURHUF,20260127,145300,380.8,380.9,380.8,380.9
EURHUF,20260127,145400,380.8,380.9,380.8,380.8
EURHUF,20260127,145500,380.8,380.8,380.8,380.8
EURHUF,20260127,145600,380.8,380.8,380.8,380.8
EURHUF,20260127,145700,380.7,380.7,380.7,380.7
EURHUF,20260127,145800,380.8,380.8,380.7,380.8
EURHUF,20260127,145900,380.9,380.9,380.9,380.9
EURHUF,20260127,150000,380.9,380.9,380.9,380.9
EURHUF,20260127,150100,380.9,381.0,380.9,381.0
EURHUF,20260127,150200,380.9,380.9,380.9,380.9
EURHUF,20260127,150300,380.8,380.8,380.7,380.8
EURHUF,20260127,150400,380.8,380.8,380.8,380.8
EURHUF,20260127,150500,380.8,380.8,380.8,380.8
EURHUF,20260127,150600,380.7,380.8,380.7,380.8
EURHUF,20260127,150700,380.7,380.7,380.6,380.6
EURHUF,20260127,150800,380.6,380.6,380.6,380.6
EURHUF,20260127,150900,380.6,380.6,380.6,380.6
EURHUF,20260127,151000,380.6,380.6,380.6,380.6
EURHUF,20260127,151100,380.6,380.6,380.5,380.5
EURHUF,20260127,151200,380.6,380.6,380.5,380.6
EURHUF,20260127,151300,380.5,380.5,380.5,380.5
EURHUF,20260127,151400,380.6,380.7,380.6,380.7
EURHUF,20260127,151500,380.6,380.6,380.6,380.6
EURHUF,20260127,151600,380.6,380.6,380.6,380.6
EURHUF,20260127,151700,380.6,380.6,380.6,380.6
EURHUF,20260127,151800,380.6,380.6,380.6,380.6
EURHUF,20260127,151900,380.6,380.6,380.5,380.6
EURHUF,20260127,152000,380.6,380.6,380.6,380.6
EURHUF,20260127,152100,380.6,380.6,380.5,380.5
EURHUF,20260127,152200,380.4,380.5,380.4,380.5
EURHUF,20260127,152300,380.4,380.4,380.3,380.4
EURHUF,20260127,152400,380.3,380.3,380.3,380.3
EURHUF,20260127,152500,380.2,380.2,380.2,380.2
EURHUF,20260127,152600,380.2,380.2,380.2,380.2
EURHUF,20260127,152700,380.2,380.2,380.1,380.1
EURHUF,20260127,152800,380.1,380.2,380.1,380.2
EURHUF,20260127,152900,380.1,380.2,380.1,380.2
EURHUF,20260127,153000,380.2,380.2,380.2,380.2
EURHUF,20260127,153100,380.2,380.2,380.1,380.1
EURHUF,20260127,153200,380.0,380.0,380.0,380.0
EURHUF,20260127,153300,380.0,380.0,380.0,380.0
EURHUF,20260127,153400,379.9,379.9,379.8,379.8
EURHUF,20260127,153500,379.7,379.7,379.7,379.7
EURHUF,20260127,153600,379.8,379.8,379.7,379.7
EURHUF,20260127,153700,379.8,379.8,379.7,379.8
EURHUF,20260127,153800,379.8,379.8,379.8,379.8
EURHUF,20260127,153900,379.8,379.8,379.8,379.8
EURHUF,20260127,154000,379.9,379.9,379.7,379.8
EURHUF,20260127,154100,379.7,379.9,379.7,379.9
EURHUF,20260127,154200,379.8,379.9,379.8,379.8
EURHUF,20260127,154300,379.7,379.7,379.6,379.6
EURHUF,20260127,154400,379.7,379.7,379.7,379.7
EURHUF,20260127,154500,379.7,379.8,379.6,379.8
EURHUF,20260127,154600,379.7,379.7,379.7,379.7
EURHUF,20260127,154700,379.7,379.7,379.7,379.7
EURHUF,20260127,154800,379.7,379.7,379.7,379.7
EURHUF,20260127,154900,379.7,379.8,379.7,379.8
EURHUF,20260127,155000,379.7,379.7,379.7,379.7
EURHUF,20260127,155100,379.8,379.8,379.8,379.8
EURHUF,20260127,155200,379.8,379.8,379.8,379.8
EURHUF,20260127,155300,379.8,379.9,379.8,379.9
EURHUF,20260127,155400,379.8,379.8,379.8,379.8
EURHUF,20260127,155500,379.8,379.8,379.7,379.7
EURHUF,20260127,155600,379.7,379.7,379.7,379.7
EURHUF,20260127,155700,379.8,379.8,379.8,379.8
EURHUF,20260127,155800,379.8,379.8,379.7,379.7
EURHUF,20260127,155900,379.8,379.8,379.8,379.8
EURHUF,20260127,160000,379.8,379.8,379.7,379.7
EURHUF,20260127,160100,379.8,379.8,379.7,379.8
EURHUF,20260127,160200,379.7,379.8,379.7,379.7
EURHUF,20260127,160300,379.8,379.8,379.6,379.7
EURHUF,20260127,160400,379.6,379.7,379.6,379.6
EURHUF,20260127,160500,379.5,379.6,379.4,379.4
EURHUF,20260127,160600,379.5,379.5,379.4,379.4
EURHUF,20260127,160700,379.5,379.5,379.3,379.3
EURHUF,20260127,160800,379.2,379.3,379.2,379.3
EURHUF,20260127,160900,379.4,379.4,379.2,379.2
EURHUF,20260127,161000,379.2,379.2,379.1,379.2
EURHUF,20260127,161100,379.3,379.3,379.3,379.3
EURHUF,20260127,161200,379.3,379.3,379.3,379.3
EURHUF,20260127,161300,379.3,379.3,379.3,379.3
EURHUF,20260127,161400,379.2,379.3,379.2,379.2
EURHUF,20260127,161500,379.2,379.3,379.2,379.3
EURHUF,20260127,161600,379.2,379.2,379.2,379.2
EURHUF,20260127,161700,379.2,379.2,379.1,379.1
EURHUF,20260127,161800,379.2,379.2,379.1,379.1
EURHUF,20260127,161900,379.0,379.1,379.0,379.0
EURHUF,20260127,162000,379.0,379.0,378.9,378.9
EURHUF,20260127,162100,379.0,379.0,379.0,379.0
EURHUF,20260127,162200,379.0,379.0,379.0,379.0
EURHUF,20260127,162300,379.0,379.0,378.8,378.9
EURHUF,20260127,162400,379.0,379.1,379.0,379.1
EURHUF,20260127,162500,379.0,379.1,379.0,379.0
EURHUF,20260127,162600,379.1,379.1,379.0,379.1
EURHUF,20260127,162700,379.0,379.0,379.0,379.0
EURHUF,20260127,162800,379.0,379.0,379.0,379.0
EURHUF,20260127,162900,379.0,379.2,379.0,379.2
EURHUF,20260127,163000,379.3,379.3,379.2,379.2
EURHUF,20260127,163100,379.1,379.2,379.1,379.2
EURHUF,20260127,163200,379.2,379.2,379.2,379.2
EURHUF,20260127,163300,379.1,379.2,379.1,379.2
EURHUF,20260127,163400,379.2,379.2,379.2,379.2
EURHUF,20260127,163500,379.2,379.2,379.1,379.2
EURHUF,20260127,163600,379.2,379.2,379.2,379.2
EURHUF,20260127,163700,379.1,379.1,379.1,379.1
EURHUF,20260127,163800,379.2,379.2,379.2,379.2
EURHUF,20260127,163900,379.1,379.2,379.1,379.1
EURHUF,20260127,164000,379.1,379.1,379.1,379.1
EURHUF,20260127,164100,379.1,379.2,379.1,379.2
EURHUF,20260127,164200,379.3,379.3,379.3,379.3
EURHUF,20260127,164300,379.4,379.4,379.4,379.4
EURHUF,20260127,164400,379.4,379.4,379.4,379.4
EURHUF,20260127,164500,379.4,379.5,379.4,379.5
EURHUF,20260127,164600,379.5,379.5,379.5,379.5
EURHUF,20260127,164700,379.5,379.5,379.4,379.4
EURHUF,20260127,164800,379.4,379.5,379.4,379.5
EURHUF,20260127,164900,379.6,379.6,379.5,379.5
EURHUF,20260127,165000,379.5,379.5,379.5,379.5
EURHUF,20260127,165100,379.6,379.6,379.6,379.6
EURHUF,20260127,165200,379.6,379.7,379.6,379.7
EURHUF,20260127,165300,379.7,379.7,379.7,379.7
EURHUF,20260127,165400,379.6,379.6,379.6,379.6
EURHUF,20260127,165500,379.7,379.9,379.7,379.9
EURHUF,20260127,165600,379.8,379.8,379.8,379.8
EURHUF,20260127,165700,379.7,379.9,379.7,379.8
EURHUF,20260127,165800,379.7,379.7,379.7,379.7
EURHUF,20260127,165900,379.6,379.7,379.6,379.7
EURHUF,20260127,170000,379.6,379.7,379.6,379.6
EURHUF,20260127,170100,379.7,379.7,379.6,379.7
EURHUF,20260127,170200,379.6,379.7,379.6,379.6
EURHUF,20260127,170300,379.6,379.6,379.5,379.6
EURHUF,20260127,170400,379.7,379.7,379.6,379.6
EURHUF,20260127,170500,379.5,379.6,379.5,379.5
EURHUF,20260127,170600,379.6,379.6,379.5,379.6
EURHUF,20260127,170700,379.7,379.7,379.7,379.7
EURHUF,20260127,170800,379.8,379.8,379.7,379.8
EURHUF,20260127,170900,379.7,379.8,379.7,379.7
EURHUF,20260127,171000,379.8,379.8,379.8,379.8
EURHUF,20260127,171100,379.8,379.9,379.8,379.9
EURHUF,20260127,171200,379.8,379.8,379.8,379.8
EURHUF,20260127,171300,379.8,379.8,379.8,379.8
EURHUF,20260127,171400,379.9,379.9,379.7,379.7
EURHUF,20260127,171500,379.6,379.6,379.6,379.6
EURHUF,20260127,171600,379.7,379.7,379.6,379.6
EURHUF,20260127,171700,379.6,379.6,379.6,379.6
EURHUF,20260127,171800,379.6,379.6,379.5,379.5
EURHUF,20260127,171900,379.5,379.5,379.5,379.5
EURHUF,20260127,172000,379.4,379.4,379.4,379.4
EURHUF,20260127,172100,379.4,379.4,379.4,379.4
EURHUF,20260127,172200,379.4,379.4,379.4,379.4
EURHUF,20260127,172300,379.4,379.4,379.4,379.4
EURHUF,20260127,172400,379.3,379.4,379.3,379.4
EURHUF,20260127,172500,379.5,379.5,379.3,379.3
EURHUF,20260127,172600,379.4,379.4,379.3,379.3
EURHUF,20260127,172700,379.4,379.5,379.4,379.5
EURHUF,20260127,172800,379.4,379.5,379.4,379.4
EURHUF,20260127,172900,379.5,379.5,379.4,379.4
EURHUF,20260127,173000,379.5,379.5,379.5,379.5
EURHUF,20260127,173100,379.5,379.6,379.5,379.6
EURHUF,20260127,173200,379.5,379.6,379.5,379.6
EURHUF,20260127,173300,379.6,379.6,379.6,379.6
EURHUF,20260127,173400,379.7,379.7,379.6,379.6
EURHUF,20260127,173500,379.6,379.7,379.6,379.7
EURHUF,20260127,173600,379.7,379.7,379.7,379.7
EURHUF,20260127,173700,379.6,379.6,379.6,379.6
EURHUF,20260127,173800,379.6,379.6,379.6,379.6
EURHUF,20260127,173900,379.5,379.5,379.5,379.5
EURHUF,20260127,174000,379.4,379.5,379.4,379.5
EURHUF,20260127,174100,379.4,379.5,379.4,379.5
EURHUF,20260127,174200,379.5,379.5,379.5,379.5
EURHUF,20260127,174300,379.4,379.5,379.4,379.5
EURHUF,20260127,174400,379.5,379.5,379.5,379.5
EURHUF,20260127,174500,379.4,379.5,379.4,379.5
EURHUF,20260127,174600,379.5,379.5,379.5,379.5
EURHUF,20260127,174700,379.4,379.5,379.4,379.5
EURHUF,20260127,174800,379.4,379.4,379.4,379.4
EURHUF,20260127,174900,379.4,379.4,379.4,379.4
EURHUF,20260127,175000,379.4,379.4,379.4,379.4
EURHUF,20260127,175100,379.4,379.4,379.4,379.4
EURHUF,20260127,175200,379.4,379.5,379.4,379.4
EURHUF,20260127,175300,379.5,379.5,379.4,379.5
EURHUF,20260127,175400,379.4,379.5,379.4,379.5
EURHUF,20260127,175500,379.5,379.5,379.5,379.5
EURHUF,20260127,175600,379.4,379.4,379.4,379.4
EURHUF,20260127,175700,379.5,379.5,379.5,379.5
EURHUF,20260127,175800,379.5,379.6,379.5,379.6
EURHUF,20260127,175900,379.6,379.6,379.5,379.5
EURHUF,20260127,180000,379.6,379.6,379.5,379.6
EURHUF,20260127,180100,379.7,379.7,379.7,379.7
EURHUF,20260127,180200,379.8,379.8,379.8,379.8
EURHUF,20260127,180300,379.8,379.8,379.8,379.8
EURHUF,20260127,180400,379.8,379.9,379.8,379.9
EURHUF,20260127,180500,379.8,379.9,379.8,379.9
EURHUF,20260127,180600,379.8,379.8,379.8,379.8
EURHUF,20260127,180700,379.8,379.8,379.8,379.8
EURHUF,20260127,180800,379.8,379.9,379.8,379.8
EURHUF,20260127,180900,379.8,379.8,379.8,379.8
EURHUF,20260127,181000,379.9,379.9,379.9,379.9
EURHUF,20260127,181100,379.8,379.9,379.8,379.9
EURHUF,20260127,181200,379.9,379.9,379.9,379.9
EURHUF,20260127,181300,379.8,379.9,379.8,379.9
EURHUF,20260127,181400,379.9,379.9,379.8,379.8
EURHUF,20260127,181500,379.8,379.8,379.8,379.8
EURHUF,20260127,181600,379.8,379.8,379.8,379.8
EURHUF,20260127,181700,379.8,379.8,379.7,379.7
EURHUF,20260127,181800,379.8,379.8,379.8,379.8
EURHUF,20260127,181900,379.8,379.8,379.8,379.8
EURHUF,20260127,182000,379.8,379.9,379.8,379.9
EURHUF,20260127,182100,379.8,379.8,379.8,379.8
EURHUF,20260127,182200,379.8,379.8,379.8,379.8
EURHUF,20260127,182300,379.8,379.8,379.8,379.8
EURHUF,20260127,182400,379.8,379.8,379.8,379.8
EURHUF,20260127,182500,379.8,379.8,379.8,379.8
EURHUF,20260127,182600,379.8,379.8,379.7,379.8
EURHUF,20260127,182700,379.8,379.8,379.8,379.8
EURHUF,20260127,182800,379.8,379.8,379.8,379.8
EURHUF,20260127,182900,379.8,379.8,379.8,379.8
EURHUF,20260127,183000,379.8,379.8,379.7,379.7
EURHUF,20260127,183100,379.8,379.8,379.8,379.8
EURHUF,20260127,183200,379.8,379.8,379.8,379.8
EURHUF,20260127,183300,379.8,379.8,379.8,379.8
EURHUF,20260127,183400,379.8,379.8,379.8,379.8
EURHUF,20260127,183500,379.8,379.8,379.8,379.8
EURHUF,20260127,183600,379.8,379.8,379.8,379.8
EURHUF,20260127,183700,379.8,379.8,379.8,379.8
EURHUF,20260127,183800,379.7,379.7,379.7,379.7
EURHUF,20260127,183900,379.7,379.8,379.7,379.8
EURHUF,20260127,184000,379.8,379.8,379.8,379.8
EURHUF,20260127,184100,379.8,379.8,379.8,379.8
EURHUF,20260127,184200,379.8,379.8,379.8,379.8
EURHUF,20260127,184300,379.8,379.8,379.8,379.8
EURHUF,20260127,184400,379.7,379.8,379.7,379.8
EURHUF,20260127,184500,379.7,379.7,379.7,379.7
EURHUF,20260127,184600,379.6,379.7,379.6,379.6
EURHUF,20260127,184700,379.7,379.7,379.7,379.7
EURHUF,20260127,184800,379.6,379.6,379.6,379.6
EURHUF,20260127,184900,379.6,379.7,379.6,379.7
EURHUF,20260127,185000,379.6,379.7,379.6,379.6
EURHUF,20260127,185100,379.6,379.6,379.6,379.6
EURHUF,20260127,185200,379.7,379.7,379.7,379.7
EURHUF,20260127,185300,379.7,379.7,379.7,379.7
EURHUF,20260127,185400,379.7,379.7,379.7,379.7
EURHUF,20260127,185500,379.7,379.7,379.6,379.6
EURHUF,20260127,185600,379.7,379.8,379.7,379.8
EURHUF,20260127,185700,379.8,379.8,379.7,379.7
EURHUF,20260127,185800,379.8,379.8,379.7,379.7
EURHUF,20260127,185900,379.8,379.8,379.8,379.8
EURHUF,20260127,190000,379.8,379.8,379.7,379.8
EURHUF,20260127,190100,379.8,379.8,379.8,379.8
EURHUF,20260127,190200,379.8,379.8,379.8,379.8
EURHUF,20260127,190300,379.8,379.8,379.8,379.8
EURHUF,20260127,190400,379.8,379.8,379.8,379.8
EURHUF,20260127,190500,379.8,379.8,379.8,379.8
EURHUF,20260127,190600,379.7,379.8,379.7,379.8
EURHUF,20260127,190700,379.8,379.8,379.8,379.8
EURHUF,20260127,190800,379.8,379.8,379.8,379.8
EURHUF,20260127,190900,379.8,379.8,379.8,379.8
EURHUF,20260127,191000,379.9,379.9,379.9,379.9
EURHUF,20260127,191100,379.9,379.9,379.9,379.9
EURHUF,20260127,191200,379.9,379.9,379.8,379.8
EURHUF,20260127,191300,379.9,379.9,379.9,379.9
EURHUF,20260127,191400,379.9,379.9,379.8,379.8
EURHUF,20260127,191500,379.8,379.8,379.8,379.8
EURHUF,20260127,191600,379.8,379.9,379.8,379.9
EURHUF,20260127,191700,379.8,379.9,379.8,379.9
EURHUF,20260127,191800,379.9,379.9,379.8,379.8
EURHUF,20260127,191900,379.8,379.8,379.8,379.8
EURHUF,20260127,192000,379.8,379.8,379.8,379.8
EURHUF,20260127,192100,379.8,379.8,379.8,379.8
EURHUF,20260127,192200,379.8,379.8,379.8,379.8
EURHUF,20260127,192300,379.9,379.9,379.9,379.9
EURHUF,20260127,192400,379.9,380.0,379.9,380.0
EURHUF,20260127,192500,379.9,379.9,379.9,379.9
EURHUF,20260127,192600,379.9,379.9,379.8,379.8
EURHUF,20260127,192700,379.8,379.9,379.8,379.8
EURHUF,20260127,192800,379.8,379.8,379.8,379.8
EURHUF,20260127,192900,379.8,379.8,379.8,379.8
EURHUF,20260127,193000,379.8,379.8,379.8,379.8
EURHUF,20260127,193100,379.9,379.9,379.9,379.9
EURHUF,20260127,193200,379.9,379.9,379.9,379.9
EURHUF,20260127,193300,379.8,379.8,379.8,379.8
EURHUF,20260127,193400,379.9,379.9,379.8,379.8
EURHUF,20260127,193500,379.8,379.8,379.8,379.8
EURHUF,20260127,193600,379.8,379.8,379.8,379.8
EURHUF,20260127,193700,379.8,379.8,379.8,379.8
EURHUF,20260127,193800,379.8,379.8,379.8,379.8
EURHUF,20260127,193900,379.8,379.8,379.8,379.8
EURHUF,20260127,194000,379.8,379.8,379.8,379.8
EURHUF,20260127,194100,379.8,379.8,379.8,379.8
EURHUF,20260127,194200,379.8,379.8,379.8,379.8
EURHUF,20260127,194300,379.8,379.8,379.8,379.8
EURHUF,20260127,194400,379.7,379.8,379.7,379.8
EURHUF,20260127,194500,379.8,379.8,379.8,379.8
EURHUF,20260127,194600,379.8,379.8,379.8,379.8
EURHUF,20260127,194700,379.8,379.8,379.8,379.8
EURHUF,20260127,194800,379.8,379.8,379.7,379.7
EURHUF,20260127,194900,379.8,379.8,379.8,379.8
EURHUF,20260127,195000,379.8,379.8,379.8,379.8
EURHUF,20260127,195100,379.8,379.8,379.8,379.8
EURHUF,20260127,195200,379.8,379.8,379.8,379.8
EURHUF,20260127,195300,379.8,379.8,379.8,379.8
EURHUF,20260127,195400,379.8,379.8,379.8,379.8
EURHUF,20260127,195500,379.8,379.8,379.8,379.8
EURHUF,20260127,195600,379.8,379.8,379.7,379.7
EURHUF,20260127,195700,379.7,379.7,379.7,379.7
EURHUF,20260127,195800,379.7,379.7,379.7,379.7
EURHUF,20260127,195900,379.6,379.8,379.6,379.8
EURHUF,20260127,200000,379.7,379.7,379.7,379.7
EURHUF,20260127,200100,379.7,379.7,379.7,379.7
EURHUF,20260127,200200,379.7,379.7,379.7,379.7
EURHUF,20260127,200300,379.7,379.7,379.7,379.7
EURHUF,20260127,200400,379.7,379.7,379.6,379.6
EURHUF,20260127,200500,379.7,379.8,379.7,379.8
EURHUF,20260127,200600,379.9,379.9,379.9,379.9
EURHUF,20260127,200700,379.9,379.9,379.9,379.9
EURHUF,20260127,200800,379.9,379.9,379.8,379.9
EURHUF,20260127,200900,379.9,379.9,379.9,379.9
EURHUF,20260127,201000,379.9,379.9,379.9,379.9
EURHUF,20260127,201100,379.8,379.8,379.8,379.8
EURHUF,20260127,201200,379.7,379.7,379.7,379.7
EURHUF,20260127,201300,379.7,379.8,379.7,379.8
EURHUF,20260127,201400,379.8,379.8,379.8,379.8
EURHUF,20260127,201500,379.8,379.8,379.8,379.8
EURHUF,20260127,201600,379.8,379.8,379.8,379.8
EURHUF,20260127,201700,379.8,379.8,379.8,379.8
EURHUF,20260127,201800,379.8,379.8,379.8,379.8
EURHUF,20260127,201900,379.7,379.8,379.7,379.7
EURHUF,20260127,202000,379.7,379.7,379.7,379.7
EURHUF,20260127,202100,379.7,379.7,379.7,379.7
EURHUF,20260127,202200,379.7,379.7,379.7,379.7
EURHUF,20260127,202300,379.8,379.8,379.8,379.8
EURHUF,20260127,202400,379.8,379.8,379.8,379.8
EURHUF,20260127,202500,379.8,379.8,379.8,379.8
EURHUF,20260127,202600,379.8,379.8,379.8,379.8
EURHUF,20260127,202700,379.8,379.8,379.7,379.7
EURHUF,20260127,202800,379.8,379.8,379.7,379.7
EURHUF,20260127,202900,379.7,379.7,379.7,379.7
EURHUF,20260127,203000,379.7,379.7,379.7,379.7
EURHUF,20260127,203100,379.8,379.8,379.8,379.8
EURHUF,20260127,203200,379.8,379.8,379.8,379.8
EURHUF,20260127,203300,379.8,379.8,379.8,379.8
EURHUF,20260127,203400,379.7,379.8,379.7,379.8
EURHUF,20260127,203500,379.8,379.8,379.8,379.8
EURHUF,20260127,203600,379.8,379.8,379.8,379.8
EURHUF,20260127,203700,379.8,379.8,379.8,379.8
EURHUF,20260127,203800,379.8,379.8,379.8,379.8
EURHUF,20260127,203900,379.8,379.8,379.8,379.8
EURHUF,20260127,204000,379.8,379.9,379.8,379.9
EURHUF,20260127,204100,379.8,379.8,379.8,379.8
EURHUF,20260127,204200,379.8,379.8,379.8,379.8
EURHUF,20260127,204300,379.8,379.8,379.8,379.8
EURHUF,20260127,204400,379.8,379.8,379.8,379.8
EURHUF,20260127,204500,379.8,379.8,379.8,379.8
EURHUF,20260127,204600,379.8,379.8,379.8,379.8
EURHUF,20260127,204700,379.8,379.8,379.7,379.7
EURHUF,20260127,204800,379.7,379.7,379.7,379.7
EURHUF,20260127,204900,379.7,379.7,379.7,379.7
EURHUF,20260127,205000,379.7,379.7,379.7,379.7
EURHUF,20260127,205100,379.7,379.7,379.7,379.7
EURHUF,20260127,205200,379.8,379.8,379.8,379.8
EURHUF,20260127,205300,379.8,379.8,379.8,379.8
EURHUF,20260127,205400,379.9,379.9,379.9,379.9
EURHUF,20260127,205500,379.9,379.9,379.8,379.8
EURHUF,20260127,205600,379.8,379.9,379.8,379.9
EURHUF,20260127,205700,379.9,379.9,379.9,379.9
EURHUF,20260127,205800,379.8,379.8,379.8,379.8
EURHUF,20260127,205900,379.8,379.8,379.8,379.8
EURHUF,20260127,210000,379.9,379.9,379.8,379.8
EURHUF,20260127,210100,379.8,379.8,379.8,379.8
EURHUF,20260127,210200,379.8,379.9,379.8,379.9
EURHUF,20260127,210300,379.9,379.9,379.8,379.8
EURHUF,20260127,210400,379.9,379.9,379.8,379.8
EURHUF,20260127,210500,379.9,379.9,379.8,379.8
EURHUF,20260127,210600,379.8,379.8,379.8,379.8
EURHUF,20260127,210700,379.8,379.8,379.8,379.8
EURHUF,20260127,210800,379.8,379.8,379.8,379.8
EURHUF,20260127,210900,379.8,379.8,379.8,379.8
EURHUF,20260127,211000,379.8,379.8,379.8,379.8
EURHUF,20260127,211100,379.8,379.8,379.8,379.8
EURHUF,20260127,211200,379.8,379.8,379.8,379.8
EURHUF,20260127,211300,379.8,379.8,379.8,379.8
EURHUF,20260127,211400,379.8,379.8,379.8,379.8
EURHUF,20260127,211500,379.8,379.8,379.8,379.8
EURHUF,20260127,211600,379.8,379.8,379.8,379.8
EURHUF,20260127,211700,379.8,379.8,379.8,379.8
EURHUF,20260127,211800,379.8,379.8,379.8,379.8
EURHUF,20260127,211900,379.8,379.8,379.8,379.8
EURHUF,20260127,212000,379.8,379.8,379.8,379.8
EURHUF,20260127,212100,379.8,379.8,379.8,379.8
EURHUF,20260127,212200,379.8,379.8,379.8,379.8
EURHUF,20260127,212300,379.8,379.8,379.8,379.8
EURHUF,20260127,212400,379.8,379.8,379.8,379.8
EURHUF,20260127,212500,379.8,379.8,379.8,379.8
EURHUF,20260127,212600,379.8,379.8,379.8,379.8
EURHUF,20260127,212700,379.8,379.8,379.8,379.8
EURHUF,20260127,212800,379.8,379.8,379.8,379.8
EURHUF,20260127,212900,379.8,379.8,379.8,379.8
EURHUF,20260127,213000,379.8,379.8,379.8,379.8
EURHUF,20260127,213100,379.8,379.8,379.8,379.8
EURHUF,20260127,213200,379.8,379.8,379.8,379.8
EURHUF,20260127,213300,379.8,379.8,379.8,379.8
EURHUF,20260127,213400,379.8,379.8,379.8,379.8
EURHUF,20260127,213500,379.8,379.8,379.8,379.8
EURHUF,20260127,213600,379.8,379.8,379.8,379.8
EURHUF,20260127,213700,379.8,379.8,379.8,379.8
EURHUF,20260127,213800,379.8,379.8,379.8,379.8
EURHUF,20260127,213900,379.8,379.8,379.8,379.8
EURHUF,20260127,214000,379.8,379.8,379.8,379.8
EURHUF,20260127,214100,379.8,379.8,379.8,379.8
EURHUF,20260127,214200,379.8,379.8,379.8,379.8
EURHUF,20260127,214300,379.9,379.9,379.8,379.8
EURHUF,20260127,214400,379.8,379.8,379.8,379.8
EURHUF,20260127,214500,379.7,379.8,379.7,379.8
EURHUF,20260127,214600,379.7,379.9,379.7,379.8
EURHUF,20260127,214700,379.9,379.9,379.8,379.8
EURHUF,20260127,214800,379.9,379.9,379.7,379.8
EURHUF,20260127,214900,379.7,379.8,379.7,379.8
EURHUF,20260127,215000,379.7,379.8,379.7,379.8
EURHUF,20260127,215100,379.9,379.9,379.7,379.7
EURHUF,20260127,215200,379.8,379.8,379.7,379.8
EURHUF,20260127,215300,379.7,379.8,379.6,379.7
EURHUF,20260127,215400,379.6,379.8,379.6,379.6
EURHUF,20260127,215500,379.5,379.7,379.5,379.7
EURHUF,20260127,215600,379.8,379.8,379.5,379.6
EURHUF,20260127,215700,379.5,379.6,379.5,379.6
EURHUF,20260127,215800,379.7,379.7,379.5,379.6
EURHUF,20260127,215900,379.5,379.6,379.5,379.6
EURHUF,20260127,220000,379.5,379.6,379.5,379.5
EURHUF,20260127,220100,379.6,379.6,379.6,379.6
EURHUF,20260127,220200,379.6,379.8,379.6,379.6
EURHUF,20260127,220300,379.7,379.7,379.7,379.7
EURHUF,20260127,220400,379.6,379.7,379.6,379.7
EURHUF,20260127,220500,379.6,379.7,379.6,379.7
EURHUF,20260127,220600,379.6,379.7,379.6,379.7
EURHUF,20260127,220700,379.7,379.8,379.6,379.6
EURHUF,20260127,220800,379.7,379.7,379.6,379.6
EURHUF,20260127,220900,379.7,379.7,379.6,379.6
EURHUF,20260127,221000,379.6,379.6,379.6,379.6
EURHUF,20260127,221100,379.7,379.7,379.6,379.6
EURHUF,20260127,221200,379.6,379.6,379.6,379.6
EURHUF,20260127,221300,379.6,379.6,379.5,379.6
EURHUF,20260127,221400,379.5,379.6,379.5,379.5
EURHUF,20260127,221500,379.6,379.7,379.6,379.6
EURHUF,20260127,221600,379.5,379.7,379.5,379.7
EURHUF,20260127,221700,379.6,379.6,379.6,379.6
EURHUF,20260127,221800,379.6,379.6,379.6,379.6
EURHUF,20260127,221900,379.7,379.7,379.6,379.6
EURHUF,20260127,222000,379.5,379.6,379.5,379.6
EURHUF,20260127,222100,379.5,379.6,379.5,379.6
EURHUF,20260127,222200,379.6,379.6,379.6,379.6
EURHUF,20260127,222300,379.6,379.6,379.6,379.6
EURHUF,20260127,222400,379.5,379.6,379.5,379.6
EURHUF,20260127,222500,379.6,379.6,379.6,379.6
EURHUF,20260127,222600,379.7,379.7,379.6,379.7
EURHUF,20260127,222700,379.6,379.7,379.5,379.7
EURHUF,20260127,222800,379.7,379.7,379.7,379.7
EURHUF,20260127,222900,379.6,379.6,379.6,379.6
EURHUF,20260127,223000,379.6,379.6,379.6,379.6
EURHUF,20260127,223100,379.6,379.6,379.5,379.6
EURHUF,20260127,223200,379.6,379.7,379.6,379.7
EURHUF,20260127,223300,379.6,379.7,379.6,379.6
EURHUF,20260127,223400,379.7,379.7,379.6,379.6
EURHUF,20260127,223500,379.7,379.7,379.6,379.7
EURHUF,20260127,223600,379.8,379.8,379.7,379.7
EURHUF,20260127,223700,379.7,379.7,379.7,379.7
EURHUF,20260127,223800,379.8,379.8,379.7,379.7
EURHUF,20260127,223900,379.8,379.8,379.8,379.8
EURHUF,20260127,224000,379.7,379.7,379.7,379.7
EURHUF,20260127,224100,379.8,379.8,379.7,379.7
EURHUF,20260127,224200,379.7,379.7,379.7,379.7
EURHUF,20260127,224300,379.6,379.6,379.6,379.6
EURHUF,20260127,224400,379.6,379.7,379.6,379.6
EURHUF,20260127,224500,379.7,379.7,379.6,379.7
EURHUF,20260127,224600,379.6,379.6,379.6,379.6
EURHUF,20260127,224700,379.6,379.6,379.5,379.6
EURHUF,20260127,224800,379.6,379.6,379.6,379.6
EURHUF,20260127,224900,379.5,379.6,379.5,379.6
EURHUF,20260127,225000,379.7,379.7,379.7,379.7
EURHUF,20260127,225100,379.7,379.7,379.6,379.6
EURHUF,20260127,225200,379.7,379.7,379.6,379.6
EURHUF,20260127,225300,379.7,379.9,379.7,379.8
EURHUF,20260127,225400,379.8,379.8,379.8,379.8
EURHUF,20260127,225500,379.9,379.9,379.8,379.9
EURHUF,20260127,225600,379.9,379.9,379.8,379.9
EURHUF,20260127,225700,379.9,379.9,379.9,379.9
EURHUF,20260127,225800,379.8,379.9,379.8,379.9
EURHUF,20260127,225900,379.8,380.0,379.8,380.0
EURHUF,20260127,230000,379.9,380.0,379.9,379.9
EURHUF,20260127,230100,379.9,379.9,379.9,379.9
EURHUF,20260127,230200,379.9,379.9,379.9,379.9
EURHUF,20260127,230300,379.9,379.9,379.9,379.9
EURHUF,20260127,230400,379.6,379.6,379.6,379.6
EURHUF,20260127,230500,379.6,379.6,379.6,379.6
EURHUF,20260127,230600,379.6,379.6,379.6,379.6
EURHUF,20260127,230700,379.6,379.6,379.5,379.6
EURHUF,20260127,230800,379.5,379.6,379.5,379.6
EURHUF,20260127,230900,379.6,379.6,379.6,379.6
EURHUF,20260127,231000,379.6,379.6,379.6,379.6
EURHUF,20260127,231100,379.5,379.5,379.5,379.5
EURHUF,20260127,231200,379.5,379.5,379.5,379.5
EURHUF,20260127,231300,379.5,379.5,379.5,379.5
EURHUF,20260127,231400,379.5,379.5,379.5,379.5
EURHUF,20260127,231500,379.5,379.5,379.5,379.5
EURHUF,20260127,231600,379.5,379.5,379.5,379.5
EURHUF,20260127,231700,379.5,379.5,379.5,379.5
EURHUF,20260127,231800,379.5,379.5,379.5,379.5
EURHUF,20260127,231900,379.5,379.5,379.5,379.5
EURHUF,20260127,232000,379.5,379.6,379.5,379.6
EURHUF,20260127,232100,379.6,379.6,379.6,379.6
EURHUF,20260127,232200,379.6,379.6,379.6,379.6
EURHUF,20260127,232300,379.6,379.6,379.6,379.6
EURHUF,20260127,232400,379.6,379.6,379.6,379.6
EURHUF,20260127,232500,379.6,379.6,379.6,379.6
EURHUF,20260127,232600,379.6,379.6,379.6,379.6
EURHUF,20260127,232700,379.6,379.6,379.6,379.6
EURHUF,20260127,232800,379.6,379.6,379.6,379.6
EURHUF,20260127,232900,379.6,379.6,379.6,379.6
EURHUF,20260127,233000,379.6,379.6,379.6,379.6
EURHUF,20260127,233100,379.7,379.7,379.7,379.7
EURHUF,20260127,233200,379.8,379.8,379.8,379.8
EURHUF,20260127,233300,379.8,379.8,379.8,379.8
EURHUF,20260127,233400,379.8,379.8,379.8,379.8
EURHUF,20260127,233500,379.8,379.8,379.8,379.8
EURHUF,20260127,233600,379.8,379.8,379.8,379.8
EURHUF,20260127,233700,379.8,379.8,379.8,379.8
EURHUF,20260127,233800,379.8,379.8,379.8,379.8
EURHUF,20260127,233900,379.8,379.8,379.8,379.8
EURHUF,20260127,234000,379.8,379.8,379.8,379.8
EURHUF,20260127,234100,379.8,379.8,379.7,379.7
EURHUF,20260127,234200,379.7,379.7,379.7,379.7
EURHUF,20260127,234300,379.7,379.7,379.7,379.7
EURHUF,20260127,234400,379.6,379.7,379.6,379.7
EURHUF,20260127,234500,379.7,379.7,379.7,379.7
EURHUF,20260127,234600,379.7,379.7,379.7,379.7
EURHUF,20260127,234700,379.7,379.7,379.7,379.7
EURHUF,20260127,234800,379.7,379.7,379.7,379.7
EURHUF,20260127,234900,379.7,379.7,379.7,379.7
EURHUF,20260127,235000,379.8,379.8,379.8,379.8
EURHUF,20260127,235100,379.8,379.8,379.8,379.8
EURHUF,20260127,235200,379.8,379.8,379.8,379.8
EURHUF,20260127,235300,379.8,379.8,379.8,379.8
EURHUF,20260127,235400,379.8,379.8,379.8,379.8
EURHUF,20260127,235500,379.8,379.8,379.8,379.8
EURHUF,20260127,235600,379.8,379.8,379.8,379.8
EURHUF,20260127,235700,379.8,379.8,379.8,379.8
EURHUF,20260127,235800,379.8,379.8,379.8,379.8
EURHUF,20260127,235900,379.8,379.8,379.8,379.8
EURHUF,20260128,000000,379.8,379.8,379.8,379.8
EURPLN,20260127,000100,4.205,4.206,4.205,4.206
EURPLN,20260127,000200,4.205,4.205,4.205,4.205
EURPLN,20260127,000300,4.205,4.205,4.205,4.205
EURPLN,20260127,000400,4.205,4.205,4.205,4.205
EURPLN,20260127,000500,4.205,4.205,4.205,4.205
EURPLN,20260127,000600,4.205,4.205,4.205,4.205
EURPLN,20260127,000700,4.205,4.205,4.205,4.205
EURPLN,20260127,000800,4.205,4.205,4.205,4.205
EURPLN,20260127,000900,4.205,4.205,4.205,4.205
EURPLN,20260127,001000,4.205,4.205,4.205,4.205
EURPLN,20260127,001100,4.205,4.205,4.205,4.205
EURPLN,20260127,001200,4.205,4.205,4.205,4.205
EURPLN,20260127,001300,4.205,4.205,4.205,4.205
EURPLN,20260127,001400,4.205,4.205,4.205,4.205
EURPLN,20260127,001500,4.205,4.205,4.205,4.205
EURPLN,20260127,001600,4.205,4.205,4.205,4.205
EURPLN,20260127,001700,4.205,4.205,4.205,4.205
EURPLN,20260127,001800,4.205,4.205,4.205,4.205
EURPLN,20260127,001900,4.205,4.205,4.205,4.205
EURPLN,20260127,002000,4.205,4.205,4.205,4.205
EURPLN,20260127,002100,4.205,4.205,4.204,4.204
EURPLN,20260127,002200,4.204,4.204,4.204,4.204
EURPLN,20260127,002300,4.204,4.204,4.204,4.204
EURPLN,20260127,002400,4.204,4.204,4.204,4.204
EURPLN,20260127,002500,4.204,4.204,4.204,4.204
EURPLN,20260127,002600,4.204,4.204,4.204,4.204
EURPLN,20260127,002700,4.204,4.204,4.204,4.204
EURPLN,20260127,002800,4.204,4.204,4.204,4.204
EURPLN,20260127,002900,4.204,4.204,4.204,4.204
EURPLN,20260127,003000,4.204,4.204,4.204,4.204
EURPLN,20260127,003100,4.204,4.204,4.204,4.204
EURPLN,20260127,003200,4.204,4.204,4.204,4.204
EURPLN,20260127,003300,4.204,4.204,4.204,4.204
EURPLN,20260127,003400,4.204,4.204,4.204,4.204
EURPLN,20260127,003500,4.204,4.204,4.204,4.204
EURPLN,20260127,003600,4.204,4.204,4.204,4.204
EURPLN,20260127,003700,4.204,4.204,4.204,4.204
EURPLN,20260127,003800,4.204,4.204,4.204,4.204
EURPLN,20260127,003900,4.204,4.204,4.204,4.204
EURPLN,20260127,004000,4.204,4.204,4.204,4.204
EURPLN,20260127,004100,4.203,4.203,4.203,4.203
EURPLN,20260127,004200,4.203,4.203,4.203,4.203
EURPLN,20260127,004300,4.203,4.203,4.203,4.203
EURPLN,20260127,004400,4.204,4.204,4.204,4.204
EURPLN,20260127,004500,4.204,4.204,4.204,4.204
EURPLN,20260127,004600,4.204,4.204,4.204,4.204
EURPLN,20260127,004700,4.204,4.204,4.204,4.204
EURPLN,20260127,004800,4.204,4.204,4.204,4.204
EURPLN,20260127,004900,4.204,4.205,4.204,4.205
EURPLN,20260127,005000,4.204,4.205,4.204,4.205
EURPLN,20260127,005100,4.205,4.205,4.205,4.205
EURPLN,20260127,005200,4.205,4.205,4.205,4.205
EURPLN,20260127,005300,4.206,4.206,4.206,4.206
EURPLN,20260127,005400,4.206,4.206,4.205,4.205
EURPLN,20260127,005500,4.205,4.206,4.205,4.206
EURPLN,20260127,005600,4.206,4.206,4.206,4.206
EURPLN,20260127,005700,4.206,4.206,4.206,4.206
EURPLN,20260127,005800,4.206,4.206,4.206,4.206
EURPLN,20260127,005900,4.206,4.206,4.206,4.206
EURPLN,20260127,010000,4.206,4.206,4.206,4.206
EURPLN,20260127,010100,4.205,4.205,4.205,4.205
EURPLN,20260127,010200,4.205,4.205,4.204,4.205
EURPLN,20260127,010300,4.205,4.205,4.204,4.204
EURPLN,20260127,010400,4.204,4.204,4.204,4.204
EURPLN,20260127,010500,4.205,4.205,4.205,4.205
EURPLN,20260127,010600,4.205,4.205,4.204,4.205
EURPLN,20260127,010700,4.205,4.205,4.205,4.205
EURPLN,20260127,010800,4.205,4.205,4.205,4.205
EURPLN,20260127,010900,4.205,4.205,4.205,4.205
EURPLN,20260127,011000,4.204,4.205,4.204,4.204
EURPLN,20260127,011100,4.204,4.204,4.204,4.204
EURPLN,20260127,011200,4.204,4.204,4.204,4.204
EURPLN,20260127,011300,4.204,4.205,4.204,4.205
EURPLN,20260127,011400,4.205,4.205,4.205,4.205
EURPLN,20260127,011500,4.205,4.205,4.205,4.205
EURPLN,20260127,011600,4.205,4.205,4.205,4.205
EURPLN,20260127,011700,4.205,4.205,4.205,4.205
EURPLN,20260127,011800,4.204,4.204,4.204,4.204
EURPLN,20260127,011900,4.205,4.205,4.205,4.205
EURPLN,20260127,012000,4.205,4.205,4.204,4.204
EURPLN,20260127,012100,4.204,4.204,4.204,4.204
EURPLN,20260127,012200,4.205,4.205,4.204,4.204
EURPLN,20260127,012300,4.205,4.205,4.205,4.205
EURPLN,20260127,012400,4.205,4.205,4.205,4.205
EURPLN,20260127,012500,4.204,4.204,4.204,4.204
EURPLN,20260127,012600,4.204,4.204,4.204,4.204
EURPLN,20260127,012700,4.204,4.204,4.204,4.204
EURPLN,20260127,012800,4.204,4.204,4.204,4.204
EURPLN,20260127,012900,4.204,4.205,4.204,4.205
EURPLN,20260127,013000,4.205,4.205,4.205,4.205
EURPLN,20260127,013100,4.205,4.205,4.205,4.205
EURPLN,20260127,013200,4.206,4.206,4.206,4.206
EURPLN,20260127,013300,4.206,4.206,4.205,4.205
EURPLN,20260127,013400,4.206,4.206,4.206,4.206
EURPLN,20260127,013500,4.206,4.206,4.206,4.206
EURPLN,20260127,013600,4.206,4.206,4.206,4.206
EURPLN,20260127,013700,4.206,4.206,4.205,4.205
EURPLN,20260127,013800,4.205,4.205,4.205,4.205
EURPLN,20260127,013900,4.205,4.205,4.205,4.205
EURPLN,20260127,014000,4.205,4.205,4.205,4.205
EURPLN,20260127,014100,4.205,4.205,4.205,4.205
EURPLN,20260127,014200,4.204,4.204,4.204,4.204
EURPLN,20260127,014300,4.204,4.204,4.204,4.204
EURPLN,20260127,014400,4.204,4.204,4.204,4.204
EURPLN,20260127,014500,4.204,4.204,4.204,4.204
EURPLN,20260127,014600,4.204,4.204,4.204,4.204
EURPLN,20260127,014700,4.205,4.205,4.205,4.205
EURPLN,20260127,014800,4.205,4.205,4.205,4.205
EURPLN,20260127,014900,4.205,4.205,4.204,4.205
EURPLN,20260127,015000,4.205,4.205,4.205,4.205
EURPLN,20260127,015100,4.204,4.204,4.204,4.204
EURPLN,20260127,015200,4.204,4.204,4.204,4.204
EURPLN,20260127,015300,4.204,4.205,4.204,4.205
EURPLN,20260127,015400,4.204,4.204,4.204,4.204
EURPLN,20260127,015500,4.204,4.204,4.204,4.204
EURPLN,20260127,015600,4.204,4.204,4.204,4.204
EURPLN,20260127,015700,4.204,4.204,4.204,4.204
EURPLN,20260127,015800,4.204,4.204,4.204,4.204
EURPLN,20260127,015900,4.204,4.204,4.204,4.204
EURPLN,20260127,020000,4.204,4.204,4.204,4.204
EURPLN,20260127,020100,4.204,4.205,4.204,4.205
EURPLN,20260127,020200,4.205,4.205,4.204,4.204
EURPLN,20260127,020300,4.204,4.204,4.204,4.204
EURPLN,20260127,020400,4.205,4.205,4.204,4.205
EURPLN,20260127,020500,4.205,4.205,4.205,4.205
EURPLN,20260127,020600,4.205,4.205,4.205,4.205
EURPLN,20260127,020700,4.205,4.205,4.205,4.205
EURPLN,20260127,020800,4.205,4.205,4.205,4.205
EURPLN,20260127,020900,4.204,4.205,4.204,4.205
EURPLN,20260127,021000,4.204,4.204,4.204,4.204
EURPLN,20260127,021100,4.204,4.204,4.204,4.204
EURPLN,20260127,021200,4.204,4.204,4.204,4.204
EURPLN,20260127,021300,4.205,4.205,4.205,4.205
EURPLN,20260127,021400,4.205,4.205,4.204,4.204
EURPLN,20260127,021500,4.204,4.205,4.204,4.205
EURPLN,20260127,021600,4.205,4.205,4.205,4.205
EURPLN,20260127,021700,4.204,4.204,4.204,4.204
EURPLN,20260127,021800,4.204,4.204,4.204,4.204
EURPLN,20260127,021900,4.205,4.205,4.205,4.205
EURPLN,20260127,022000,4.205,4.205,4.205,4.205
EURPLN,20260127,022100,4.205,4.205,4.204,4.205
EURPLN,20260127,022200,4.205,4.205,4.205,4.205
EURPLN,20260127,022300,4.205,4.205,4.205,4.205
EURPLN,20260127,022400,4.205,4.205,4.205,4.205
EURPLN,20260127,022500,4.205,4.205,4.205,4.205
EURPLN,20260127,022600,4.205,4.205,4.205,4.205
EURPLN,20260127,022700,4.204,4.204,4.204,4.204
EURPLN,20260127,022800,4.204,4.204,4.204,4.204
EURPLN,20260127,022900,4.204,4.204,4.204,4.204
EURPLN,20260127,023000,4.204,4.204,4.204,4.204
EURPLN,20260127,023100,4.204,4.204,4.204,4.204
EURPLN,20260127,023200,4.204,4.205,4.204,4.205
EURPLN,20260127,023300,4.205,4.205,4.205,4.205
EURPLN,20260127,023400,4.204,4.204,4.204,4.204
EURPLN,20260127,023500,4.204,4.204,4.204,4.204
EURPLN,20260127,023600,4.205,4.205,4.204,4.204
EURPLN,20260127,023700,4.204,4.204,4.204,4.204
EURPLN,20260127,023800,4.204,4.204,4.204,4.204
EURPLN,20260127,023900,4.204,4.204,4.204,4.204
EURPLN,20260127,024000,4.204,4.204,4.204,4.204
EURPLN,20260127,024100,4.204,4.204,4.204,4.204
EURPLN,20260127,024200,4.204,4.204,4.204,4.204
EURPLN,20260127,024300,4.204,4.204,4.204,4.204
EURPLN,20260127,024400,4.204,4.204,4.204,4.204
EURPLN,20260127,024500,4.205,4.205,4.205,4.205
EURPLN,20260127,024600,4.205,4.205,4.205,4.205
EURPLN,20260127,024700,4.205,4.205,4.205,4.205
EURPLN,20260127,024800,4.205,4.205,4.205,4.205
EURPLN,20260127,024900,4.204,4.205,4.204,4.205
EURPLN,20260127,025000,4.205,4.205,4.205,4.205
EURPLN,20260127,025100,4.205,4.205,4.205,4.205
EURPLN,20260127,025200,4.205,4.205,4.205,4.205
EURPLN,20260127,025300,4.205,4.205,4.205,4.205
EURPLN,20260127,025400,4.206,4.206,4.206,4.206
EURPLN,20260127,025500,4.206,4.206,4.205,4.206
EURPLN,20260127,025600,4.206,4.206,4.206,4.206
EURPLN,20260127,025700,4.206,4.206,4.206,4.206
EURPLN,20260127,025800,4.206,4.206,4.206,4.206
EURPLN,20260127,025900,4.205,4.205,4.205,4.205
EURPLN,20260127,030000,4.205,4.205,4.205,4.205
EURPLN,20260127,030100,4.205,4.205,4.205,4.205
EURPLN,20260127,030200,4.205,4.205,4.205,4.205
EURPLN,20260127,030300,4.205,4.205,4.204,4.204
EURPLN,20260127,030400,4.205,4.205,4.205,4.205
EURPLN,20260127,030500,4.205,4.205,4.204,4.204
EURPLN,20260127,030600,4.205,4.205,4.205,4.205
EURPLN,20260127,030700,4.205,4.205,4.205,4.205
EURPLN,20260127,030800,4.205,4.205,4.205,4.205
EURPLN,20260127,030900,4.205,4.205,4.205,4.205
EURPLN,20260127,031000,4.205,4.205,4.205,4.205
EURPLN,20260127,031100,4.205,4.205,4.205,4.205
EURPLN,20260127,031200,4.204,4.204,4.204,4.204
EURPLN,20260127,031300,4.204,4.204,4.204,4.204
EURPLN,20260127,031400,4.204,4.204,4.204,4.204
EURPLN,20260127,031500,4.204,4.204,4.204,4.204
EURPLN,20260127,031600,4.204,4.205,4.204,4.205
EURPLN,20260127,031700,4.205,4.205,4.205,4.205
EURPLN,20260127,031800,4.205,4.205,4.205,4.205
EURPLN,20260127,031900,4.204,4.204,4.204,4.204
EURPLN,20260127,032000,4.204,4.205,4.204,4.205
EURPLN,20260127,032100,4.205,4.205,4.205,4.205
EURPLN,20260127,032200,4.205,4.205,4.205,4.205
EURPLN,20260127,032300,4.205,4.205,4.205,4.205
EURPLN,20260127,032400,4.205,4.206,4.205,4.206
EURPLN,20260127,032500,4.206,4.206,4.206,4.206
EURPLN,20260127,032600,4.205,4.205,4.205,4.205
EURPLN,20260127,032700,4.205,4.205,4.205,4.205
EURPLN,20260127,032800,4.205,4.205,4.205,4.205
EURPLN,20260127,032900,4.205,4.205,4.205,4.205
EURPLN,20260127,033000,4.205,4.205,4.205,4.205
EURPLN,20260127,033100,4.205,4.205,4.205,4.205
EURPLN,20260127,033200,4.205,4.205,4.205,4.205
EURPLN,20260127,033300,4.205,4.205,4.205,4.205
EURPLN,20260127,033400,4.205,4.205,4.205,4.205
EURPLN,20260127,033500,4.205,4.206,4.205,4.206
EURPLN,20260127,033600,4.205,4.205,4.205,4.205
EURPLN,20260127,033700,4.205,4.206,4.205,4.206
EURPLN,20260127,033800,4.205,4.205,4.205,4.205
EURPLN,20260127,033900,4.205,4.205,4.205,4.205
EURPLN,20260127,034000,4.205,4.205,4.205,4.205
EURPLN,20260127,034100,4.205,4.206,4.205,4.206
EURPLN,20260127,034200,4.205,4.205,4.205,4.205
EURPLN,20260127,034300,4.205,4.205,4.205,4.205
EURPLN,20260127,034400,4.205,4.205,4.205,4.205
EURPLN,20260127,034500,4.205,4.205,4.205,4.205
EURPLN,20260127,034600,4.204,4.205,4.204,4.205
EURPLN,20260127,034700,4.205,4.205,4.204,4.205
EURPLN,20260127,034800,4.204,4.204,4.204,4.204
EURPLN,20260127,034900,4.205,4.205,4.205,4.205
EURPLN,20260127,035000,4.205,4.205,4.204,4.204
EURPLN,20260127,035100,4.205,4.205,4.205,4.205
EURPLN,20260127,035200,4.205,4.205,4.205,4.205
EURPLN,20260127,035300,4.205,4.205,4.205,4.205
EURPLN,20260127,035400,4.205,4.205,4.205,4.205
EURPLN,20260127,035500,4.204,4.204,4.204,4.204
EURPLN,20260127,035600,4.204,4.205,4.204,4.205
EURPLN,20260127,035700,4.205,4.205,4.205,4.205
EURPLN,20260127,035800,4.205,4.205,4.205,4.205
EURPLN,20260127,035900,4.205,4.205,4.205,4.205
EURPLN,20260127,040000,4.205,4.205,4.205,4.205
EURPLN,20260127,040100,4.204,4.205,4.204,4.205
EURPLN,20260127,040200,4.204,4.205,4.204,4.205
EURPLN,20260127,040300,4.205,4.205,4.205,4.205
EURPLN,20260127,040400,4.204,4.205,4.204,4.205
EURPLN,20260127,040500,4.204,4.204,4.204,4.204
EURPLN,20260127,040600,4.204,4.204,4.204,4.204
EURPLN,20260127,040700,4.204,4.204,4.204,4.204
EURPLN,20260127,040800,4.204,4.204,4.204,4.204
EURPLN,20260127,040900,4.204,4.204,4.204,4.204
EURPLN,20260127,041000,4.204,4.204,4.204,4.204
EURPLN,20260127,041100,4.204,4.204,4.204,4.204
EURPLN,20260127,041200,4.204,4.204,4.204,4.204
EURPLN,20260127,041300,4.204,4.204,4.203,4.203
EURPLN,20260127,041400,4.204,4.204,4.204,4.204
EURPLN,20260127,041500,4.204,4.204,4.204,4.204
EURPLN,20260127,041600,4.204,4.204,4.204,4.204
EURPLN,20260127,041700,4.204,4.204,4.204,4.204
EURPLN,20260127,041800,4.204,4.204,4.203,4.203
EURPLN,20260127,041900,4.204,4.204,4.204,4.204
EURPLN,20260127,042000,4.204,4.204,4.204,4.204
EURPLN,20260127,042100,4.204,4.204,4.204,4.204
EURPLN,20260127,042200,4.204,4.204,4.204,4.204
EURPLN,20260127,042300,4.204,4.204,4.204,4.204
EURPLN,20260127,042400,4.203,4.203,4.203,4.203
EURPLN,20260127,042500,4.203,4.203,4.203,4.203
EURPLN,20260127,042600,4.203,4.203,4.203,4.203
EURPLN,20260127,042700,4.203,4.203,4.203,4.203
EURPLN,20260127,042800,4.203,4.203,4.203,4.203
EURPLN,20260127,042900,4.203,4.203,4.203,4.203
EURPLN,20260127,043000,4.203,4.203,4.203,4.203
EURPLN,20260127,043100,4.203,4.203,4.203,4.203
EURPLN,20260127,043200,4.203,4.203,4.203,4.203
EURPLN,20260127,043300,4.203,4.203,4.203,4.203
EURPLN,20260127,043400,4.203,4.203,4.203,4.203
EURPLN,20260127,043500,4.203,4.203,4.203,4.203
EURPLN,20260127,043600,4.203,4.204,4.203,4.204
EURPLN,20260127,043700,4.204,4.204,4.203,4.204
EURPLN,20260127,043800,4.204,4.204,4.204,4.204
EURPLN,20260127,043900,4.204,4.204,4.204,4.204
EURPLN,20260127,044000,4.204,4.204,4.204,4.204
EURPLN,20260127,044100,4.205,4.205,4.205,4.205
EURPLN,20260127,044200,4.205,4.205,4.205,4.205
EURPLN,20260127,044300,4.205,4.205,4.205,4.205
EURPLN,20260127,044400,4.205,4.205,4.204,4.204
EURPLN,20260127,044500,4.204,4.204,4.204,4.204
EURPLN,20260127,044600,4.205,4.205,4.205,4.205
EURPLN,20260127,044700,4.205,4.205,4.205,4.205
EURPLN,20260127,044800,4.205,4.205,4.204,4.205
EURPLN,20260127,044900,4.204,4.204,4.204,4.204
EURPLN,20260127,045000,4.204,4.204,4.204,4.204
EURPLN,20260127,045100,4.204,4.205,4.204,4.205
EURPLN,20260127,045200,4.205,4.205,4.205,4.205
EURPLN,20260127,045300,4.204,4.204,4.204,4.204
EURPLN,20260127,045400,4.204,4.204,4.204,4.204
EURPLN,20260127,045500,4.204,4.204,4.204,4.204
EURPLN,20260127,045600,4.204,4.204,4.204,4.204
EURPLN,20260127,045700,4.204,4.204,4.204,4.204
EURPLN,20260127,045800,4.204,4.204,4.204,4.204
EURPLN,20260127,045900,4.204,4.204,4.204,4.204
EURPLN,20260127,050000,4.204,4.204,4.204,4.204
EURPLN,20260127,050100,4.204,4.204,4.204,4.204
EURPLN,20260127,050200,4.204,4.204,4.204,4.204
EURPLN,20260127,050300,4.204,4.204,4.204,4.204
EURPLN,20260127,050400,4.204,4.204,4.204,4.204
EURPLN,20260127,050500,4.204,4.204,4.204,4.204
EURPLN,20260127,050600,4.205,4.205,4.204,4.204
EURPLN,20260127,050700,4.204,4.204,4.204,4.204
EURPLN,20260127,050800,4.204,4.204,4.204,4.204
EURPLN,20260127,050900,4.204,4.204,4.204,4.204
EURPLN,20260127,051000,4.204,4.204,4.204,4.204
EURPLN,20260127,051100,4.204,4.204,4.204,4.204
EURPLN,20260127,051200,4.205,4.205,4.205,4.205
EURPLN,20260127,051300,4.204,4.204,4.204,4.204
EURPLN,20260127,051400,4.204,4.204,4.204,4.204
EURPLN,20260127,051500,4.204,4.204,4.204,4.204
EURPLN,20260127,051600,4.204,4.204,4.204,4.204
EURPLN,20260127,051700,4.204,4.204,4.204,4.204
EURPLN,20260127,051800,4.204,4.204,4.204,4.204
EURPLN,20260127,051900,4.204,4.204,4.204,4.204
EURPLN,20260127,052000,4.204,4.204,4.203,4.203
EURPLN,20260127,052100,4.204,4.204,4.204,4.204
EURPLN,20260127,052200,4.204,4.204,4.204,4.204
EURPLN,20260127,052300,4.204,4.204,4.204,4.204
EURPLN,20260127,052400,4.204,4.204,4.204,4.204
EURPLN,20260127,052500,4.204,4.204,4.203,4.203
EURPLN,20260127,052600,4.203,4.203,4.203,4.203
EURPLN,20260127,052700,4.203,4.203,4.203,4.203
EURPLN,20260127,052800,4.202,4.202,4.202,4.202
EURPLN,20260127,052900,4.202,4.202,4.202,4.202
EURPLN,20260127,053000,4.202,4.202,4.202,4.202
EURPLN,20260127,053100,4.202,4.203,4.202,4.203
EURPLN,20260127,053200,4.203,4.203,4.203,4.203
EURPLN,20260127,053300,4.202,4.203,4.202,4.203
EURPLN,20260127,053400,4.203,4.203,4.203,4.203
EURPLN,20260127,053500,4.203,4.203,4.203,4.203
EURPLN,20260127,053600,4.203,4.203,4.203,4.203
EURPLN,20260127,053700,4.203,4.203,4.202,4.202
EURPLN,20260127,053800,4.202,4.202,4.202,4.202
EURPLN,20260127,053900,4.202,4.202,4.202,4.202
EURPLN,20260127,054000,4.202,4.202,4.202,4.202
EURPLN,20260127,054100,4.202,4.202,4.202,4.202
EURPLN,20260127,054200,4.202,4.202,4.202,4.202
EURPLN,20260127,054300,4.202,4.202,4.202,4.202
EURPLN,20260127,054400,4.202,4.202,4.202,4.202
EURPLN,20260127,054500,4.202,4.202,4.202,4.202
EURPLN,20260127,054600,4.202,4.202,4.202,4.202
EURPLN,20260127,054700,4.202,4.202,4.202,4.202
EURPLN,20260127,054800,4.202,4.202,4.202,4.202
EURPLN,20260127,054900,4.202,4.202,4.202,4.202
EURPLN,20260127,055000,4.202,4.202,4.202,4.202
EURPLN,20260127,055100,4.202,4.202,4.202,4.202
EURPLN,20260127,055200,4.202,4.202,4.202,4.202
EURPLN,20260127,055300,4.202,4.203,4.202,4.203
EURPLN,20260127,055400,4.204,4.205,4.204,4.205
EURPLN,20260127,055500,4.205,4.205,4.205,4.205
EURPLN,20260127,055600,4.205,4.205,4.205,4.205
EURPLN,20260127,055700,4.205,4.205,4.205,4.205
EURPLN,20260127,055800,4.205,4.205,4.205,4.205
EURPLN,20260127,055900,4.205,4.205,4.205,4.205
EURPLN,20260127,060000,4.205,4.205,4.205,4.205
EURPLN,20260127,060100,4.205,4.205,4.205,4.205
EURPLN,20260127,060200,4.205,4.205,4.205,4.205
EURPLN,20260127,060300,4.205,4.205,4.205,4.205
EURPLN,20260127,060400,4.205,4.205,4.205,4.205
EURPLN,20260127,060500,4.205,4.205,4.205,4.205
EURPLN,20260127,060600,4.205,4.205,4.205,4.205
EURPLN,20260127,060700,4.205,4.205,4.205,4.205
EURPLN,20260127,060800,4.205,4.205,4.205,4.205
EURPLN,20260127,060900,4.205,4.205,4.205,4.205
EURPLN,20260127,061000,4.205,4.205,4.205,4.205
EURPLN,20260127,061100,4.205,4.205,4.205,4.205
EURPLN,20260127,061200,4.205,4.205,4.205,4.205
EURPLN,20260127,061300,4.205,4.205,4.205,4.205
EURPLN,20260127,061400,4.205,4.205,4.205,4.205
EURPLN,20260127,061500,4.205,4.205,4.205,4.205
EURPLN,20260127,061600,4.205,4.205,4.205,4.205
EURPLN,20260127,061700,4.205,4.205,4.205,4.205
EURPLN,20260127,061800,4.205,4.205,4.204,4.204
EURPLN,20260127,061900,4.204,4.204,4.204,4.204
EURPLN,20260127,062000,4.204,4.204,4.204,4.204
EURPLN,20260127,062100,4.204,4.204,4.204,4.204
EURPLN,20260127,062200,4.204,4.204,4.204,4.204
EURPLN,20260127,062300,4.205,4.205,4.205,4.205
EURPLN,20260127,062400,4.205,4.205,4.205,4.205
EURPLN,20260127,062500,4.205,4.205,4.205,4.205
EURPLN,20260127,062600,4.205,4.206,4.205,4.206
EURPLN,20260127,062700,4.206,4.206,4.206,4.206
EURPLN,20260127,062800,4.206,4.206,4.206,4.206
EURPLN,20260127,062900,4.206,4.206,4.205,4.205
EURPLN,20260127,063000,4.205,4.205,4.205,4.205
EURPLN,20260127,063100,4.205,4.205,4.205,4.205
EURPLN,20260127,063200,4.205,4.205,4.205,4.205
EURPLN,20260127,063300,4.205,4.205,4.205,4.205
EURPLN,20260127,063400,4.205,4.205,4.205,4.205
EURPLN,20260127,063500,4.206,4.206,4.206,4.206
EURPLN,20260127,063600,4.206,4.206,4.206,4.206
EURPLN,20260127,063700,4.206,4.206,4.205,4.205
EURPLN,20260127,063800,4.205,4.205,4.205,4.205
EURPLN,20260127,063900,4.205,4.205,4.205,4.205
EURPLN,20260127,064000,4.205,4.205,4.205,4.205
EURPLN,20260127,064100,4.205,4.205,4.205,4.205
EURPLN,20260127,064200,4.205,4.205,4.205,4.205
EURPLN,20260127,064300,4.205,4.205,4.205,4.205
EURPLN,20260127,064400,4.205,4.205,4.205,4.205
EURPLN,20260127,064500,4.205,4.205,4.205,4.205
EURPLN,20260127,064600,4.205,4.205,4.205,4.205
EURPLN,20260127,064700,4.205,4.205,4.205,4.205
EURPLN,20260127,064800,4.205,4.205,4.205,4.205
EURPLN,20260127,064900,4.205,4.205,4.205,4.205
EURPLN,20260127,065000,4.205,4.205,4.205,4.205
EURPLN,20260127,065100,4.205,4.205,4.205,4.205
EURPLN,20260127,065200,4.205,4.205,4.205,4.205
EURPLN,20260127,065300,4.205,4.205,4.205,4.205
EURPLN,20260127,065400,4.206,4.206,4.206,4.206
EURPLN,20260127,065500,4.206,4.206,4.206,4.206
EURPLN,20260127,065600,4.206,4.206,4.206,4.206
EURPLN,20260127,065700,4.206,4.206,4.206,4.206
EURPLN,20260127,065800,4.206,4.206,4.206,4.206
EURPLN,20260127,065900,4.206,4.206,4.206,4.206
EURPLN,20260127,070000,4.206,4.206,4.206,4.206
EURPLN,20260127,070100,4.205,4.205,4.205,4.205
EURPLN,20260127,070200,4.205,4.206,4.205,4.206
EURPLN,20260127,070300,4.206,4.206,4.206,4.206
EURPLN,20260127,070400,4.206,4.206,4.205,4.205
EURPLN,20260127,070500,4.204,4.204,4.204,4.204
EURPLN,20260127,070600,4.205,4.205,4.205,4.205
EURPLN,20260127,070700,4.205,4.205,4.204,4.204
EURPLN,20260127,070800,4.204,4.204,4.204,4.204
EURPLN,20260127,070900,4.204,4.204,4.204,4.204
EURPLN,20260127,071000,4.204,4.205,4.204,4.205
EURPLN,20260127,071100,4.205,4.205,4.204,4.204
EURPLN,20260127,071200,4.204,4.204,4.204,4.204
EURPLN,20260127,071300,4.204,4.204,4.204,4.204
EURPLN,20260127,071400,4.205,4.205,4.205,4.205
EURPLN,20260127,071500,4.205,4.205,4.205,4.205
EURPLN,20260127,071600,4.205,4.205,4.205,4.205
EURPLN,20260127,071700,4.205,4.205,4.205,4.205
EURPLN,20260127,071800,4.205,4.205,4.204,4.204
EURPLN,20260127,071900,4.204,4.204,4.204,4.204
EURPLN,20260127,072000,4.204,4.204,4.204,4.204
EURPLN,20260127,072100,4.204,4.204,4.204,4.204
EURPLN,20260127,072200,4.204,4.204,4.204,4.204
EURPLN,20260127,072300,4.204,4.204,4.204,4.204
EURPLN,20260127,072400,4.204,4.205,4.204,4.205
EURPLN,20260127,072500,4.205,4.205,4.205,4.205
EURPLN,20260127,072600,4.205,4.205,4.205,4.205
EURPLN,20260127,072700,4.204,4.204,4.204,4.204
EURPLN,20260127,072800,4.204,4.204,4.204,4.204
EURPLN,20260127,072900,4.204,4.204,4.204,4.204
EURPLN,20260127,073000,4.204,4.204,4.204,4.204
EURPLN,20260127,073100,4.204,4.204,4.204,4.204
EURPLN,20260127,073200,4.204,4.204,4.204,4.204
EURPLN,20260127,073300,4.204,4.204,4.204,4.204
EURPLN,20260127,073400,4.204,4.204,4.204,4.204
EURPLN,20260127,073500,4.204,4.205,4.204,4.205
EURPLN,20260127,073600,4.205,4.205,4.205,4.205
EURPLN,20260127,073700,4.205,4.205,4.205,4.205
EURPLN,20260127,073800,4.205,4.205,4.205,4.205
EURPLN,20260127,073900,4.205,4.205,4.205,4.205
EURPLN,20260127,074000,4.206,4.206,4.206,4.206
EURPLN,20260127,074100,4.206,4.206,4.206,4.206
EURPLN,20260127,074200,4.206,4.206,4.206,4.206
EURPLN,20260127,074300,4.206,4.206,4.206,4.206
EURPLN,20260127,074400,4.206,4.206,4.206,4.206
EURPLN,20260127,074500,4.205,4.205,4.205,4.205
EURPLN,20260127,074600,4.205,4.205,4.205,4.205
EURPLN,20260127,074700,4.205,4.205,4.205,4.205
EURPLN,20260127,074800,4.205,4.205,4.205,4.205
EURPLN,20260127,074900,4.205,4.205,4.205,4.205
EURPLN,20260127,075000,4.205,4.205,4.205,4.205
EURPLN,20260127,075100,4.205,4.205,4.205,4.205
EURPLN,20260127,075200,4.205,4.205,4.204,4.204
EURPLN,20260127,075300,4.204,4.204,4.204,4.204
EURPLN,20260127,075400,4.204,4.204,4.204,4.204
EURPLN,20260127,075500,4.204,4.204,4.204,4.204
EURPLN,20260127,075600,4.204,4.205,4.203,4.205
EURPLN,20260127,075700,4.205,4.205,4.205,4.205
EURPLN,20260127,075800,4.204,4.204,4.204,4.204
EURPLN,20260127,075900,4.204,4.204,4.204,4.204
EURPLN,20260127,080000,4.204,4.204,4.204,4.204
EURPLN,20260127,080100,4.205,4.206,4.205,4.205
EURPLN,20260127,080200,4.206,4.206,4.206,4.206
EURPLN,20260127,080300,4.206,4.206,4.206,4.206
EURPLN,20260127,080400,4.205,4.206,4.205,4.206
EURPLN,20260127,080500,4.206,4.206,4.206,4.206
EURPLN,20260127,080600,4.206,4.206,4.206,4.206
EURPLN,20260127,080700,4.206,4.206,4.206,4.206
EURPLN,20260127,080800,4.206,4.206,4.205,4.205
EURPLN,20260127,080900,4.205,4.205,4.205,4.205
EURPLN,20260127,081000,4.206,4.206,4.206,4.206
EURPLN,20260127,081100,4.206,4.206,4.206,4.206
EURPLN,20260127,081200,4.206,4.206,4.206,4.206
EURPLN,20260127,081300,4.206,4.206,4.206,4.206
EURPLN,20260127,081400,4.206,4.206,4.206,4.206
EURPLN,20260127,081500,4.206,4.206,4.206,4.206
EURPLN,20260127,081600,4.206,4.206,4.206,4.206
EURPLN,20260127,081700,4.206,4.207,4.206,4.207
EURPLN,20260127,081800,4.207,4.207,4.206,4.206
EURPLN,20260127,081900,4.206,4.206,4.206,4.206
EURPLN,20260127,082000,4.206,4.206,4.206,4.206
EURPLN,20260127,082100,4.206,4.206,4.206,4.206
EURPLN,20260127,082200,4.206,4.206,4.206,4.206
EURPLN,20260127,082300,4.206,4.206,4.206,4.206
EURPLN,20260127,082400,4.206,4.206,4.206,4.206
EURPLN,20260127,082500,4.206,4.206,4.206,4.206
EURPLN,20260127,082600,4.206,4.206,4.206,4.206
EURPLN,20260127,082700,4.206,4.206,4.206,4.206
EURPLN,20260127,082800,4.206,4.206,4.206,4.206
EURPLN,20260127,082900,4.206,4.206,4.206,4.206
EURPLN,20260127,083000,4.205,4.206,4.205,4.206
EURPLN,20260127,083100,4.206,4.206,4.206,4.206
EURPLN,20260127,083200,4.206,4.207,4.206,4.207
EURPLN,20260127,083300,4.207,4.207,4.207,4.207
EURPLN,20260127,083400,4.207,4.207,4.207,4.207
EURPLN,20260127,083500,4.208,4.208,4.207,4.208
EURPLN,20260127,083600,4.207,4.207,4.207,4.207
EURPLN,20260127,083700,4.207,4.207,4.207,4.207
EURPLN,20260127,083800,4.207,4.207,4.207,4.207
EURPLN,20260127,083900,4.208,4.208,4.207,4.207
EURPLN,20260127,084000,4.208,4.208,4.208,4.208
EURPLN,20260127,084100,4.208,4.208,4.208,4.208
EURPLN,20260127,084200,4.208,4.208,4.208,4.208
EURPLN,20260127,084300,4.208,4.208,4.208,4.208
EURPLN,20260127,084400,4.208,4.208,4.208,4.208
EURPLN,20260127,084500,4.208,4.208,4.208,4.208
EURPLN,20260127,084600,4.207,4.208,4.207,4.208
EURPLN,20260127,084700,4.207,4.208,4.207,4.208
EURPLN,20260127,084800,4.207,4.207,4.207,4.207
EURPLN,20260127,084900,4.207,4.207,4.207,4.207
EURPLN,20260127,085000,4.207,4.207,4.207,4.207
EURPLN,20260127,085100,4.207,4.207,4.207,4.207
EURPLN,20260127,085200,4.207,4.207,4.207,4.207
EURPLN,20260127,085300,4.207,4.207,4.207,4.207
EURPLN,20260127,085400,4.207,4.207,4.207,4.207
EURPLN,20260127,085500,4.207,4.207,4.206,4.206
EURPLN,20260127,085600,4.207,4.207,4.207,4.207
EURPLN,20260127,085700,4.206,4.207,4.206,4.206
EURPLN,20260127,085800,4.207,4.207,4.206,4.207
EURPLN,20260127,085900,4.207,4.207,4.207,4.207
EURPLN,20260127,090000,4.207,4.207,4.207,4.207
EURPLN,20260127,090100,4.206,4.207,4.206,4.207
EURPLN,20260127,090200,4.207,4.207,4.207,4.207
EURPLN,20260127,090300,4.207,4.207,4.207,4.207
EURPLN,20260127,090400,4.207,4.207,4.206,4.206
EURPLN,20260127,090500,4.207,4.207,4.207,4.207
EURPLN,20260127,090600,4.207,4.208,4.207,4.208
EURPLN,20260127,090700,4.208,4.208,4.208,4.208
EURPLN,20260127,090800,4.208,4.208,4.208,4.208
EURPLN,20260127,090900,4.207,4.208,4.207,4.208
EURPLN,20260127,091000,4.208,4.208,4.208,4.208
EURPLN,20260127,091100,4.207,4.207,4.207,4.207
EURPLN,20260127,091200,4.207,4.207,4.207,4.207
EURPLN,20260127,091300,4.207,4.207,4.207,4.207
EURPLN,20260127,091400,4.207,4.207,4.207,4.207
EURPLN,20260127,091500,4.207,4.207,4.207,4.207
EURPLN,20260127,091600,4.207,4.207,4.207,4.207
EURPLN,20260127,091700,4.207,4.207,4.206,4.206
EURPLN,20260127,091800,4.205,4.205,4.205,4.205
EURPLN,20260127,091900,4.205,4.205,4.205,4.205
EURPLN,20260127,092000,4.205,4.205,4.205,4.205
EURPLN,20260127,092100,4.205,4.206,4.205,4.206
EURPLN,20260127,092200,4.206,4.206,4.205,4.205
EURPLN,20260127,092300,4.206,4.206,4.206,4.206
EURPLN,20260127,092400,4.206,4.206,4.206,4.206
EURPLN,20260127,092500,4.206,4.206,4.206,4.206
EURPLN,20260127,092600,4.207,4.208,4.207,4.208
EURPLN,20260127,092700,4.207,4.208,4.207,4.207
EURPLN,20260127,092800,4.207,4.207,4.207,4.207
EURPLN,20260127,092900,4.207,4.207,4.207,4.207
EURPLN,20260127,093000,4.206,4.206,4.206,4.206
EURPLN,20260127,093100,4.206,4.206,4.206,4.206
EURPLN,20260127,093200,4.205,4.205,4.205,4.205
EURPLN,20260127,093300,4.206,4.206,4.206,4.206
EURPLN,20260127,093400,4.206,4.206,4.206,4.206
EURPLN,20260127,093500,4.206,4.206,4.206,4.206
EURPLN,20260127,093600,4.207,4.207,4.206,4.207
EURPLN,20260127,093700,4.207,4.207,4.207,4.207
EURPLN,20260127,093800,4.206,4.207,4.206,4.207
EURPLN,20260127,093900,4.206,4.206,4.206,4.206
EURPLN,20260127,094000,4.206,4.206,4.206,4.206
EURPLN,20260127,094100,4.206,4.206,4.206,4.206
EURPLN,20260127,094200,4.206,4.206,4.205,4.206
EURPLN,20260127,094300,4.207,4.207,4.207,4.207
EURPLN,20260127,094400,4.207,4.207,4.206,4.206
EURPLN,20260127,094500,4.206,4.206,4.206,4.206
EURPLN,20260127,094600,4.207,4.207,4.207,4.207
EURPLN,20260127,094700,4.207,4.207,4.206,4.206
EURPLN,20260127,094800,4.206,4.206,4.206,4.206
EURPLN,20260127,094900,4.206,4.207,4.206,4.207
EURPLN,20260127,095000,4.206,4.206,4.206,4.206
EURPLN,20260127,095100,4.206,4.206,4.206,4.206
EURPLN,20260127,095200,4.206,4.206,4.206,4.206
EURPLN,20260127,095300,4.206,4.206,4.206,4.206
EURPLN,20260127,095400,4.206,4.207,4.206,4.207
EURPLN,20260127,095500,4.207,4.207,4.207,4.207
EURPLN,20260127,095600,4.207,4.207,4.207,4.207
EURPLN,20260127,095700,4.207,4.207,4.207,4.207
EURPLN,20260127,095800,4.207,4.207,4.207,4.207
EURPLN,20260127,095900,4.207,4.207,4.207,4.207
EURPLN,20260127,100000,4.207,4.208,4.207,4.208
EURPLN,20260127,100100,4.207,4.207,4.205,4.205
EURPLN,20260127,100200,4.205,4.205,4.205,4.205
EURPLN,20260127,100300,4.205,4.205,4.205,4.205
EURPLN,20260127,100400,4.204,4.204,4.204,4.204
EURPLN,20260127,100500,4.204,4.204,4.204,4.204
EURPLN,20260127,100600,4.204,4.205,4.204,4.205
EURPLN,20260127,100700,4.205,4.205,4.205,4.205
EURPLN,20260127,100800,4.205,4.205,4.205,4.205
EURPLN,20260127,100900,4.205,4.205,4.205,4.205
EURPLN,20260127,101000,4.205,4.205,4.205,4.205
EURPLN,20260127,101100,4.205,4.205,4.205,4.205
EURPLN,20260127,101200,4.204,4.204,4.204,4.204
EURPLN,20260127,101300,4.204,4.204,4.204,4.204
EURPLN,20260127,101400,4.203,4.204,4.203,4.204
EURPLN,20260127,101500,4.204,4.204,4.204,4.204
EURPLN,20260127,101600,4.204,4.204,4.204,4.204
EURPLN,20260127,101700,4.205,4.205,4.204,4.204
EURPLN,20260127,101800,4.204,4.204,4.204,4.204
EURPLN,20260127,101900,4.205,4.205,4.205,4.205
EURPLN,20260127,102000,4.205,4.205,4.205,4.205
EURPLN,20260127,102100,4.205,4.205,4.204,4.204
EURPLN,20260127,102200,4.204,4.204,4.204,4.204
EURPLN,20260127,102300,4.204,4.204,4.204,4.204
EURPLN,20260127,102400,4.204,4.204,4.204,4.204
EURPLN,20260127,102500,4.204,4.204,4.204,4.204
EURPLN,20260127,102600,4.205,4.205,4.204,4.204
EURPLN,20260127,102700,4.204,4.204,4.204,4.204
EURPLN,20260127,102800,4.204,4.204,4.204,4.204
EURPLN,20260127,102900,4.204,4.204,4.204,4.204
EURPLN,20260127,103000,4.204,4.204,4.204,4.204
EURPLN,20260127,103100,4.204,4.204,4.204,4.204
EURPLN,20260127,103200,4.204,4.204,4.204,4.204
EURPLN,20260127,103300,4.204,4.204,4.204,4.204
EURPLN,20260127,103400,4.204,4.204,4.204,4.204
EURPLN,20260127,103500,4.204,4.204,4.204,4.204
EURPLN,20260127,103600,4.203,4.203,4.203,4.203
EURPLN,20260127,103700,4.203,4.203,4.203,4.203
EURPLN,20260127,103800,4.203,4.203,4.203,4.203
EURPLN,20260127,103900,4.203,4.203,4.203,4.203
EURPLN,20260127,104000,4.203,4.203,4.203,4.203
EURPLN,20260127,104100,4.203,4.203,4.203,4.203
EURPLN,20260127,104200,4.203,4.203,4.203,4.203
EURPLN,20260127,104300,4.203,4.203,4.203,4.203
EURPLN,20260127,104400,4.203,4.203,4.203,4.203
EURPLN,20260127,104500,4.202,4.202,4.202,4.202
EURPLN,20260127,104600,4.201,4.202,4.201,4.202
EURPLN,20260127,104700,4.202,4.202,4.202,4.202
EURPLN,20260127,104800,4.202,4.202,4.201,4.202
EURPLN,20260127,104900,4.202,4.202,4.202,4.202
EURPLN,20260127,105000,4.202,4.202,4.202,4.202
EURPLN,20260127,105100,4.203,4.203,4.202,4.202
EURPLN,20260127,105200,4.201,4.202,4.201,4.202
EURPLN,20260127,105300,4.203,4.203,4.201,4.201
EURPLN,20260127,105400,4.200,4.201,4.200,4.200
EURPLN,20260127,105500,4.201,4.202,4.200,4.201
EURPLN,20260127,105600,4.200,4.201,4.200,4.201
EURPLN,20260127,105700,4.201,4.201,4.201,4.201
EURPLN,20260127,105800,4.202,4.202,4.202,4.202
EURPLN,20260127,105900,4.201,4.202,4.201,4.201
EURPLN,20260127,110000,4.202,4.202,4.202,4.202
EURPLN,20260127,110100,4.202,4.202,4.201,4.202
EURPLN,20260127,110200,4.201,4.202,4.201,4.201
EURPLN,20260127,110300,4.202,4.202,4.201,4.201
EURPLN,20260127,110400,4.202,4.203,4.202,4.203
EURPLN,20260127,110500,4.203,4.203,4.202,4.202
EURPLN,20260127,110600,4.203,4.203,4.203,4.203
EURPLN,20260127,110700,4.203,4.203,4.203,4.203
EURPLN,20260127,110800,4.203,4.203,4.202,4.203
EURPLN,20260127,110900,4.202,4.203,4.202,4.203
EURPLN,20260127,111000,4.203,4.203,4.203,4.203
EURPLN,20260127,111100,4.202,4.203,4.202,4.202
EURPLN,20260127,111200,4.203,4.203,4.203,4.203
EURPLN,20260127,111300,4.203,4.203,4.203,4.203
EURPLN,20260127,111400,4.202,4.203,4.202,4.203
EURPLN,20260127,111500,4.202,4.203,4.202,4.203
EURPLN,20260127,111600,4.202,4.203,4.202,4.203
EURPLN,20260127,111700,4.202,4.203,4.202,4.203
EURPLN,20260127,111800,4.203,4.203,4.202,4.203
EURPLN,20260127,111900,4.202,4.202,4.202,4.202
EURPLN,20260127,112000,4.202,4.202,4.201,4.201
EURPLN,20260127,112100,4.202,4.202,4.202,4.202
EURPLN,20260127,112200,4.202,4.202,4.201,4.201
EURPLN,20260127,112300,4.202,4.202,4.201,4.201
EURPLN,20260127,112400,4.201,4.201,4.201,4.201
EURPLN,20260127,112500,4.201,4.201,4.201,4.201
EURPLN,20260127,112600,4.201,4.201,4.201,4.201
EURPLN,20260127,112700,4.201,4.201,4.201,4.201
EURPLN,20260127,112800,4.202,4.202,4.202,4.202
EURPLN,20260127,112900,4.202,4.202,4.202,4.202
EURPLN,20260127,113000,4.201,4.202,4.201,4.202
EURPLN,20260127,113100,4.202,4.202,4.202,4.202
EURPLN,20260127,113200,4.201,4.202,4.201,4.202
EURPLN,20260127,113300,4.202,4.202,4.202,4.202
EURPLN,20260127,113400,4.202,4.202,4.202,4.202
EURPLN,20260127,113500,4.202,4.202,4.202,4.202
EURPLN,20260127,113600,4.202,4.202,4.202,4.202
EURPLN,20260127,113700,4.202,4.202,4.201,4.201
EURPLN,20260127,113800,4.201,4.202,4.201,4.202
EURPLN,20260127,113900,4.201,4.202,4.201,4.201
EURPLN,20260127,114000,4.201,4.201,4.201,4.201
EURPLN,20260127,114100,4.202,4.202,4.202,4.202
EURPLN,20260127,114200,4.202,4.202,4.202,4.202
EURPLN,20260127,114300,4.202,4.202,4.201,4.201
EURPLN,20260127,114400,4.200,4.200,4.200,4.200
EURPLN,20260127,114500,4.201,4.201,4.200,4.200
EURPLN,20260127,114600,4.201,4.201,4.201,4.201
EURPLN,20260127,114700,4.201,4.201,4.201,4.201
EURPLN,20260127,114800,4.201,4.201,4.201,4.201
EURPLN,20260127,114900,4.200,4.201,4.200,4.201
EURPLN,20260127,115000,4.201,4.201,4.200,4.200
EURPLN,20260127,115100,4.200,4.200,4.200,4.200
EURPLN,20260127,115200,4.200,4.200,4.200,4.200
EURPLN,20260127,115300,4.200,4.200,4.200,4.200
EURPLN,20260127,115400,4.201,4.201,4.201,4.201
EURPLN,20260127,115500,4.201,4.202,4.201,4.202
EURPLN,20260127,115600,4.202,4.202,4.201,4.201
EURPLN,20260127,115700,4.202,4.202,4.202,4.202
EURPLN,20260127,115800,4.202,4.202,4.202,4.202
EURPLN,20260127,115900,4.201,4.201,4.201,4.201
EURPLN,20260127,120000,4.201,4.201,4.201,4.201
EURPLN,20260127,120100,4.201,4.202,4.201,4.201
EURPLN,20260127,120200,4.201,4.201,4.201,4.201
EURPLN,20260127,120300,4.201,4.201,4.201,4.201
EURPLN,20260127,120400,4.201,4.201,4.201,4.201
EURPLN,20260127,120500,4.201,4.201,4.201,4.201
EURPLN,20260127,120600,4.202,4.202,4.202,4.202
EURPLN,20260127,120700,4.202,4.202,4.201,4.202
EURPLN,20260127,120800,4.201,4.201,4.201,4.201
EURPLN,20260127,120900,4.201,4.201,4.201,4.201
EURPLN,20260127,121000,4.201,4.201,4.201,4.201
EURPLN,20260127,121100,4.201,4.201,4.201,4.201
EURPLN,20260127,121200,4.201,4.201,4.201,4.201
EURPLN,20260127,121300,4.202,4.202,4.201,4.201
EURPLN,20260127,121400,4.201,4.201,4.201,4.201
EURPLN,20260127,121500,4.202,4.202,4.202,4.202
EURPLN,20260127,121600,4.202,4.202,4.201,4.201
EURPLN,20260127,121700,4.201,4.201,4.200,4.200
EURPLN,20260127,121800,4.200,4.200,4.200,4.200
EURPLN,20260127,121900,4.200,4.200,4.200,4.200
EURPLN,20260127,122000,4.200,4.200,4.200,4.200
EURPLN,20260127,122100,4.201,4.201,4.201,4.201
EURPLN,20260127,122200,4.201,4.201,4.201,4.201
EURPLN,20260127,122300,4.201,4.201,4.201,4.201
EURPLN,20260127,122400,4.201,4.201,4.201,4.201
EURPLN,20260127,122500,4.201,4.201,4.201,4.201
EURPLN,20260127,122600,4.200,4.200,4.200,4.200
EURPLN,20260127,122700,4.200,4.200,4.200,4.200
EURPLN,20260127,122800,4.200,4.201,4.200,4.201
EURPLN,20260127,122900,4.201,4.201,4.201,4.201
EURPLN,20260127,123000,4.201,4.201,4.201,4.201
EURPLN,20260127,123100,4.202,4.202,4.201,4.202
EURPLN,20260127,123200,4.202,4.202,4.202,4.202
EURPLN,20260127,123300,4.202,4.202,4.201,4.201
EURPLN,20260127,123400,4.200,4.201,4.200,4.201
EURPLN,20260127,123500,4.201,4.201,4.201,4.201
EURPLN,20260127,123600,4.201,4.201,4.201,4.201
EURPLN,20260127,123700,4.201,4.201,4.200,4.200
EURPLN,20260127,123800,4.200,4.200,4.200,4.200
EURPLN,20260127,123900,4.200,4.200,4.200,4.200
EURPLN,20260127,124000,4.200,4.200,4.200,4.200
EURPLN,20260127,124100,4.200,4.200,4.200,4.200
EURPLN,20260127,124200,4.200,4.200,4.200,4.200
EURPLN,20260127,124300,4.200,4.200,4.200,4.200
EURPLN,20260127,124400,4.200,4.200,4.200,4.200
EURPLN,20260127,124500,4.200,4.200,4.200,4.200
EURPLN,20260127,124600,4.200,4.200,4.200,4.200
EURPLN,20260127,124700,4.200,4.200,4.200,4.200
EURPLN,20260127,124800,4.200,4.200,4.200,4.200
EURPLN,20260127,124900,4.201,4.202,4.201,4.202
EURPLN,20260127,125000,4.202,4.202,4.202,4.202
EURPLN,20260127,125100,4.202,4.202,4.202,4.202
EURPLN,20260127,125200,4.201,4.201,4.201,4.201
EURPLN,20260127,125300,4.201,4.201,4.201,4.201
EURPLN,20260127,125400,4.201,4.202,4.201,4.201
EURPLN,20260127,125500,4.202,4.202,4.201,4.201
EURPLN,20260127,125600,4.202,4.202,4.201,4.201
EURPLN,20260127,125700,4.201,4.201,4.201,4.201
EURPLN,20260127,125800,4.201,4.201,4.201,4.201
EURPLN,20260127,125900,4.201,4.201,4.201,4.201
EURPLN,20260127,130000,4.202,4.202,4.202,4.202
EURPLN,20260127,130100,4.201,4.201,4.201,4.201
EURPLN,20260127,130200,4.201,4.201,4.201,4.201
EURPLN,20260127,130300,4.201,4.201,4.201,4.201
EURPLN,20260127,130400,4.201,4.201,4.201,4.201
EURPLN,20260127,130500,4.201,4.201,4.201,4.201
EURPLN,20260127,130600,4.201,4.201,4.200,4.201
EURPLN,20260127,130700,4.201,4.201,4.201,4.201
EURPLN,20260127,130800,4.201,4.201,4.201,4.201
EURPLN,20260127,130900,4.201,4.201,4.201,4.201
EURPLN,20260127,131000,4.201,4.201,4.201,4.201
EURPLN,20260127,131100,4.202,4.202,4.201,4.201
EURPLN,20260127,131200,4.201,4.201,4.201,4.201
EURPLN,20260127,131300,4.202,4.202,4.201,4.201
EURPLN,20260127,131400,4.201,4.201,4.200,4.201
EURPLN,20260127,131500,4.201,4.201,4.201,4.201
EURPLN,20260127,131600,4.201,4.201,4.201,4.201
EURPLN,20260127,131700,4.200,4.201,4.200,4.201
EURPLN,20260127,131800,4.201,4.201,4.201,4.201
EURPLN,20260127,131900,4.200,4.201,4.200,4.201
EURPLN,20260127,132000,4.201,4.201,4.201,4.201
EURPLN,20260127,132100,4.200,4.201,4.200,4.201
EURPLN,20260127,132200,4.201,4.201,4.201,4.201
EURPLN,20260127,132300,4.202,4.202,4.201,4.201
EURPLN,20260127,132400,4.201,4.201,4.201,4.201
EURPLN,20260127,132500,4.201,4.201,4.201,4.201
EURPLN,20260127,132600,4.200,4.201,4.200,4.200
EURPLN,20260127,132700,4.201,4.202,4.200,4.200
EURPLN,20260127,132800,4.201,4.201,4.200,4.200
EURPLN,20260127,132900,4.201,4.201,4.200,4.200
EURPLN,20260127,133000,4.201,4.201,4.200,4.200
EURPLN,20260127,133100,4.201,4.201,4.200,4.201
EURPLN,20260127,133200,4.202,4.202,4.201,4.201
EURPLN,20260127,133300,4.201,4.201,4.201,4.201
EURPLN,20260127,133400,4.201,4.201,4.201,4.201
EURPLN,20260127,133500,4.200,4.201,4.200,4.201
EURPLN,20260127,133600,4.201,4.201,4.201,4.201
EURPLN,20260127,133700,4.201,4.201,4.201,4.201
EURPLN,20260127,133800,4.201,4.201,4.201,4.201
EURPLN,20260127,133900,4.201,4.201,4.201,4.201
EURPLN,20260127,134000,4.201,4.201,4.201,4.201
EURPLN,20260127,134100,4.201,4.201,4.201,4.201
EURPLN,20260127,134200,4.201,4.201,4.201,4.201
EURPLN,20260127,134300,4.201,4.202,4.201,4.201
EURPLN,20260127,134400,4.200,4.201,4.200,4.201
EURPLN,20260127,134500,4.202,4.202,4.202,4.202
EURPLN,20260127,134600,4.201,4.201,4.201,4.201
EURPLN,20260127,134700,4.201,4.202,4.201,4.202
EURPLN,20260127,134800,4.201,4.202,4.201,4.202
EURPLN,20260127,134900,4.201,4.201,4.201,4.201
EURPLN,20260127,135000,4.201,4.201,4.201,4.201
EURPLN,20260127,135100,4.201,4.201,4.201,4.201
EURPLN,20260127,135200,4.201,4.202,4.201,4.201
EURPLN,20260127,135300,4.201,4.201,4.201,4.201
EURPLN,20260127,135400,4.202,4.202,4.200,4.201
EURPLN,20260127,135500,4.201,4.201,4.201,4.201
EURPLN,20260127,135600,4.201,4.201,4.201,4.201
EURPLN,20260127,135700,4.201,4.201,4.201,4.201
EURPLN,20260127,135800,4.202,4.202,4.201,4.201
EURPLN,20260127,135900,4.202,4.202,4.201,4.202
EURPLN,20260127,140000,4.201,4.201,4.201,4.201
EURPLN,20260127,140100,4.202,4.202,4.200,4.200
EURPLN,20260127,140200,4.201,4.201,4.200,4.200
EURPLN,20260127,140300,4.199,4.200,4.199,4.200
EURPLN,20260127,140400,4.200,4.201,4.200,4.200
EURPLN,20260127,140500,4.200,4.200,4.200,4.200
EURPLN,20260127,140600,4.200,4.200,4.200,4.200
EURPLN,20260127,140700,4.200,4.200,4.200,4.200
EURPLN,20260127,140800,4.200,4.200,4.200,4.200
EURPLN,20260127,140900,4.200,4.200,4.200,4.200
EURPLN,20260127,141000,4.199,4.200,4.199,4.200
EURPLN,20260127,141100,4.199,4.200,4.199,4.200
EURPLN,20260127,141200,4.200,4.200,4.200,4.200
EURPLN,20260127,141300,4.200,4.200,4.200,4.200
EURPLN,20260127,141400,4.200,4.200,4.200,4.200
EURPLN,20260127,141500,4.201,4.201,4.200,4.200
EURPLN,20260127,141600,4.201,4.201,4.201,4.201
EURPLN,20260127,141700,4.201,4.201,4.200,4.200
EURPLN,20260127,141800,4.201,4.201,4.201,4.201
EURPLN,20260127,141900,4.201,4.201,4.201,4.201
EURPLN,20260127,142000,4.201,4.201,4.200,4.200
EURPLN,20260127,142100,4.201,4.201,4.200,4.201
EURPLN,20260127,142200,4.201,4.201,4.201,4.201
EURPLN,20260127,142300,4.202,4.202,4.202,4.202
EURPLN,20260127,142400,4.202,4.202,4.201,4.201
EURPLN,20260127,142500,4.202,4.202,4.202,4.202
EURPLN,20260127,142600,4.202,4.202,4.201,4.202
EURPLN,20260127,142700,4.201,4.201,4.201,4.201
EURPLN,20260127,142800,4.200,4.201,4.200,4.201
EURPLN,20260127,142900,4.200,4.201,4.200,4.201
EURPLN,20260127,143000,4.201,4.201,4.201,4.201
EURPLN,20260127,143100,4.201,4.201,4.201,4.201
EURPLN,20260127,143200,4.201,4.201,4.201,4.201
EURPLN,20260127,143300,4.200,4.200,4.200,4.200
EURPLN,20260127,143400,4.201,4.201,4.201,4.201
EURPLN,20260127,143500,4.201,4.201,4.201,4.201
EURPLN,20260127,143600,4.201,4.202,4.201,4.202
EURPLN,20260127,143700,4.201,4.202,4.201,4.202
EURPLN,20260127,143800,4.202,4.202,4.201,4.202
EURPLN,20260127,143900,4.202,4.202,4.202,4.202
EURPLN,20260127,144000,4.201,4.202,4.201,4.201
EURPLN,20260127,144100,4.201,4.201,4.201,4.201
EURPLN,20260127,144200,4.201,4.201,4.200,4.200
EURPLN,20260127,144300,4.201,4.201,4.200,4.200
EURPLN,20260127,144400,4.201,4.202,4.201,4.201
EURPLN,20260127,144500,4.201,4.201,4.201,4.201
EURPLN,20260127,144600,4.201,4.201,4.201,4.201
EURPLN,20260127,144700,4.202,4.202,4.201,4.201
EURPLN,20260127,144800,4.201,4.201,4.201,4.201
EURPLN,20260127,144900,4.201,4.201,4.201,4.201
EURPLN,20260127,145000,4.201,4.201,4.201,4.201
EURPLN,20260127,145100,4.200,4.201,4.200,4.201
EURPLN,20260127,145200,4.201,4.201,4.201,4.201
EURPLN,20260127,145300,4.200,4.201,4.200,4.201
EURPLN,20260127,145400,4.201,4.202,4.201,4.201
EURPLN,20260127,145500,4.200,4.201,4.200,4.201
EURPLN,20260127,145600,4.201,4.201,4.201,4.201
EURPLN,20260127,145700,4.200,4.200,4.200,4.200
EURPLN,20260127,145800,4.200,4.200,4.200,4.200
EURPLN,20260127,145900,4.200,4.201,4.200,4.200
EURPLN,20260127,150000,4.201,4.201,4.201,4.201
EURPLN,20260127,150100,4.201,4.201,4.201,4.201
EURPLN,20260127,150200,4.201,4.201,4.200,4.200
EURPLN,20260127,150300,4.201,4.201,4.200,4.201
EURPLN,20260127,150400,4.200,4.201,4.200,4.201
EURPLN,20260127,150500,4.200,4.201,4.200,4.201
EURPLN,20260127,150600,4.200,4.201,4.200,4.201
EURPLN,20260127,150700,4.200,4.201,4.200,4.201
EURPLN,20260127,150800,4.200,4.200,4.200,4.200
EURPLN,20260127,150900,4.200,4.201,4.200,4.200
EURPLN,20260127,151000,4.201,4.201,4.201,4.201
EURPLN,20260127,151100,4.200,4.200,4.200,4.200
EURPLN,20260127,151200,4.200,4.200,4.199,4.200
EURPLN,20260127,151300,4.200,4.200,4.200,4.200
EURPLN,20260127,151400,4.199,4.200,4.199,4.200
EURPLN,20260127,151500,4.200,4.200,4.200,4.200
EURPLN,20260127,151600,4.201,4.201,4.200,4.200
EURPLN,20260127,151700,4.200,4.200,4.200,4.200
EURPLN,20260127,151800,4.200,4.201,4.200,4.201
EURPLN,20260127,151900,4.200,4.200,4.200,4.200
EURPLN,20260127,152000,4.200,4.201,4.200,4.201
EURPLN,20260127,152100,4.200,4.200,4.200,4.200
EURPLN,20260127,152200,4.201,4.201,4.201,4.201
EURPLN,20260127,152300,4.200,4.200,4.200,4.200
EURPLN,20260127,152400,4.200,4.201,4.199,4.200
EURPLN,20260127,152500,4.200,4.200,4.200,4.200
EURPLN,20260127,152600,4.201,4.201,4.200,4.201
EURPLN,20260127,152700,4.200,4.200,4.199,4.199
EURPLN,20260127,152800,4.200,4.200,4.199,4.199
EURPLN,20260127,152900,4.200,4.200,4.200,4.200
EURPLN,20260127,153000,4.200,4.200,4.199,4.199
EURPLN,20260127,153100,4.200,4.200,4.199,4.199
EURPLN,20260127,153200,4.200,4.200,4.199,4.199
EURPLN,20260127,153300,4.199,4.200,4.199,4.199
EURPLN,20260127,153400,4.198,4.199,4.198,4.199
EURPLN,20260127,153500,4.199,4.199,4.199,4.199
EURPLN,20260127,153600,4.200,4.200,4.198,4.198
EURPLN,20260127,153700,4.198,4.198,4.198,4.198
EURPLN,20260127,153800,4.198,4.198,4.198,4.198
EURPLN,20260127,153900,4.199,4.199,4.199,4.199
EURPLN,20260127,154000,4.199,4.199,4.198,4.198
EURPLN,20260127,154100,4.199,4.199,4.198,4.198
EURPLN,20260127,154200,4.199,4.199,4.198,4.198
EURPLN,20260127,154300,4.197,4.198,4.197,4.197
EURPLN,20260127,154400,4.198,4.198,4.197,4.197
EURPLN,20260127,154500,4.198,4.198,4.198,4.198
EURPLN,20260127,154600,4.198,4.198,4.197,4.198
EURPLN,20260127,154700,4.198,4.198,4.198,4.198
EURPLN,20260127,154800,4.197,4.198,4.197,4.197
EURPLN,20260127,154900,4.198,4.198,4.197,4.197
EURPLN,20260127,155000,4.198,4.198,4.197,4.197
EURPLN,20260127,155100,4.198,4.198,4.198,4.198
EURPLN,20260127,155200,4.198,4.198,4.197,4.197
EURPLN,20260127,155300,4.198,4.198,4.198,4.198
EURPLN,20260127,155400,4.197,4.197,4.197,4.197
EURPLN,20260127,155500,4.197,4.198,4.197,4.198
EURPLN,20260127,155600,4.198,4.199,4.198,4.199
EURPLN,20260127,155700,4.198,4.198,4.198,4.198
EURPLN,20260127,155800,4.199,4.199,4.198,4.198
EURPLN,20260127,155900,4.198,4.198,4.198,4.198
EURPLN,20260127,160000,4.198,4.198,4.197,4.198
EURPLN,20260127,160100,4.197,4.198,4.197,4.198
EURPLN,20260127,160200,4.197,4.198,4.197,4.198
EURPLN,20260127,160300,4.197,4.198,4.197,4.197
EURPLN,20260127,160400,4.198,4.198,4.198,4.198
EURPLN,20260127,160500,4.197,4.197,4.197,4.197
EURPLN,20260127,160600,4.197,4.197,4.197,4.197
EURPLN,20260127,160700,4.198,4.198,4.197,4.198
EURPLN,20260127,160800,4.197,4.198,4.197,4.197
EURPLN,20260127,160900,4.197,4.197,4.197,4.197
EURPLN,20260127,161000,4.198,4.198,4.197,4.197
EURPLN,20260127,161100,4.197,4.197,4.197,4.197
EURPLN,20260127,161200,4.197,4.198,4.197,4.197
EURPLN,20260127,161300,4.198,4.198,4.197,4.197
EURPLN,20260127,161400,4.197,4.197,4.197,4.197
EURPLN,20260127,161500,4.196,4.197,4.196,4.197
EURPLN,20260127,161600,4.196,4.197,4.196,4.197
EURPLN,20260127,161700,4.196,4.197,4.196,4.197
EURPLN,20260127,161800,4.196,4.196,4.196,4.196
EURPLN,20260127,161900,4.195,4.196,4.195,4.196
EURPLN,20260127,162000,4.196,4.196,4.196,4.196
EURPLN,20260127,162100,4.196,4.196,4.196,4.196
EURPLN,20260127,162200,4.195,4.195,4.195,4.195
EURPLN,20260127,162300,4.194,4.195,4.194,4.195
EURPLN,20260127,162400,4.195,4.195,4.195,4.195
EURPLN,20260127,162500,4.196,4.196,4.195,4.196
EURPLN,20260127,162600,4.195,4.196,4.195,4.195
EURPLN,20260127,162700,4.195,4.196,4.195,4.195
EURPLN,20260127,162800,4.195,4.195,4.195,4.195
EURPLN,20260127,162900,4.195,4.195,4.195,4.195
EURPLN,20260127,163000,4.196,4.196,4.196,4.196
EURPLN,20260127,163100,4.195,4.196,4.195,4.196
EURPLN,20260127,163200,4.195,4.196,4.195,4.195
EURPLN,20260127,163300,4.194,4.195,4.194,4.195
EURPLN,20260127,163400,4.195,4.195,4.195,4.195
EURPLN,20260127,163500,4.194,4.195,4.194,4.195
EURPLN,20260127,163600,4.194,4.194,4.194,4.194
EURPLN,20260127,163700,4.194,4.194,4.193,4.193
EURPLN,20260127,163800,4.194,4.194,4.193,4.193
EURPLN,20260127,163900,4.194,4.194,4.194,4.194
EURPLN,20260127,164000,4.193,4.194,4.193,4.194
EURPLN,20260127,164100,4.194,4.195,4.194,4.195
EURPLN,20260127,164200,4.196,4.196,4.195,4.196
EURPLN,20260127,164300,4.197,4.197,4.196,4.197
EURPLN,20260127,164400,4.196,4.196,4.196,4.196
EURPLN,20260127,164500,4.197,4.197,4.196,4.196
EURPLN,20260127,164600,4.197,4.197,4.197,4.197
EURPLN,20260127,164700,4.196,4.196,4.196,4.196
EURPLN,20260127,164800,4.196,4.197,4.196,4.196
EURPLN,20260127,164900,4.196,4.196,4.196,4.196
EURPLN,20260127,165000,4.195,4.196,4.195,4.196
EURPLN,20260127,165100,4.196,4.196,4.196,4.196
EURPLN,20260127,165200,4.195,4.196,4.195,4.196
EURPLN,20260127,165300,4.196,4.196,4.196,4.196
EURPLN,20260127,165400,4.196,4.196,4.195,4.195
EURPLN,20260127,165500,4.196,4.197,4.196,4.197
EURPLN,20260127,165600,4.196,4.196,4.196,4.196
EURPLN,20260127,165700,4.196,4.197,4.196,4.197
EURPLN,20260127,165800,4.196,4.196,4.196,4.196
EURPLN,20260127,165900,4.196,4.196,4.196,4.196
EURPLN,20260127,170000,4.196,4.196,4.195,4.195
EURPLN,20260127,170100,4.196,4.197,4.196,4.197
EURPLN,20260127,170200,4.197,4.197,4.197,4.197
EURPLN,20260127,170300,4.197,4.197,4.197,4.197
EURPLN,20260127,170400,4.197,4.197,4.196,4.196
EURPLN,20260127,170500,4.197,4.197,4.197,4.197
EURPLN,20260127,170600,4.197,4.197,4.196,4.197
EURPLN,20260127,170700,4.196,4.197,4.196,4.197
EURPLN,20260127,170800,4.196,4.197,4.196,4.197
EURPLN,20260127,170900,4.196,4.197,4.196,4.197
EURPLN,20260127,171000,4.196,4.197,4.196,4.196
EURPLN,20260127,171100,4.196,4.197,4.196,4.197
EURPLN,20260127,171200,4.196,4.197,4.196,4.197
EURPLN,20260127,171300,4.196,4.196,4.196,4.196
EURPLN,20260127,171400,4.196,4.197,4.196,4.197
EURPLN,20260127,171500,4.196,4.197,4.196,4.197
EURPLN,20260127,171600,4.196,4.196,4.196,4.196
EURPLN,20260127,171700,4.196,4.197,4.196,4.197
EURPLN,20260127,171800,4.197,4.197,4.196,4.197
EURPLN,20260127,171900,4.196,4.196,4.196,4.196
EURPLN,20260127,172000,4.196,4.196,4.195,4.196
EURPLN,20260127,172100,4.195,4.196,4.195,4.196
EURPLN,20260127,172200,4.196,4.196,4.196,4.196
EURPLN,20260127,172300,4.195,4.195,4.195,4.195
EURPLN,20260127,172400,4.195,4.195,4.195,4.195
EURPLN,20260127,172500,4.196,4.196,4.196,4.196
EURPLN,20260127,172600,4.196,4.196,4.196,4.196
EURPLN,20260127,172700,4.196,4.196,4.196,4.196
EURPLN,20260127,172800,4.196,4.196,4.195,4.196
EURPLN,20260127,172900,4.196,4.196,4.196,4.196
EURPLN,20260127,173000,4.196,4.196,4.196,4.196
EURPLN,20260127,173100,4.196,4.197,4.196,4.197
EURPLN,20260127,173200,4.196,4.197,4.196,4.197
EURPLN,20260127,173300,4.196,4.196,4.196,4.196
EURPLN,20260127,173400,4.196,4.196,4.195,4.195
EURPLN,20260127,173500,4.196,4.196,4.196,4.196
EURPLN,20260127,173600,4.196,4.196,4.196,4.196
EURPLN,20260127,173700,4.196,4.196,4.196,4.196
EURPLN,20260127,173800,4.196,4.196,4.195,4.195
EURPLN,20260127,173900,4.196,4.196,4.195,4.195
EURPLN,20260127,174000,4.195,4.195,4.195,4.195
EURPLN,20260127,174100,4.195,4.195,4.195,4.195
EURPLN,20260127,174200,4.195,4.195,4.195,4.195
EURPLN,20260127,174300,4.194,4.195,4.194,4.195
EURPLN,20260127,174400,4.195,4.195,4.195,4.195
EURPLN,20260127,174500,4.196,4.196,4.195,4.195
EURPLN,20260127,174600,4.195,4.195,4.195,4.195
EURPLN,20260127,174700,4.195,4.195,4.195,4.195
EURPLN,20260127,174800,4.195,4.195,4.195,4.195
EURPLN,20260127,174900,4.194,4.195,4.194,4.194
EURPLN,20260127,175000,4.194,4.194,4.194,4.194
EURPLN,20260127,175100,4.194,4.194,4.194,4.194
EURPLN,20260127,175200,4.195,4.195,4.195,4.195
EURPLN,20260127,175300,4.195,4.195,4.194,4.194
EURPLN,20260127,175400,4.194,4.194,4.194,4.194
EURPLN,20260127,175500,4.195,4.195,4.195,4.195
EURPLN,20260127,175600,4.195,4.195,4.195,4.195
EURPLN,20260127,175700,4.195,4.195,4.194,4.195
EURPLN,20260127,175800,4.196,4.196,4.195,4.195
EURPLN,20260127,175900,4.196,4.196,4.195,4.195
EURPLN,20260127,180000,4.195,4.195,4.195,4.195
EURPLN,20260127,180100,4.196,4.196,4.195,4.195
EURPLN,20260127,180200,4.196,4.196,4.195,4.195
EURPLN,20260127,180300,4.196,4.196,4.195,4.195
EURPLN,20260127,180400,4.195,4.196,4.195,4.196
EURPLN,20260127,180500,4.197,4.197,4.196,4.197
EURPLN,20260127,180600,4.196,4.196,4.195,4.195
EURPLN,20260127,180700,4.195,4.195,4.195,4.195
EURPLN,20260127,180800,4.196,4.196,4.196,4.196
EURPLN,20260127,180900,4.196,4.196,4.195,4.195
EURPLN,20260127,181000,4.196,4.197,4.196,4.197
EURPLN,20260127,181100,4.196,4.196,4.196,4.196
EURPLN,20260127,181200,4.196,4.196,4.196,4.196
EURPLN,20260127,181300,4.196,4.197,4.196,4.197
EURPLN,20260127,181400,4.196,4.196,4.195,4.195
EURPLN,20260127,181500,4.196,4.196,4.196,4.196
EURPLN,20260127,181600,4.196,4.196,4.196,4.196
EURPLN,20260127,181700,4.195,4.196,4.195,4.196
EURPLN,20260127,181800,4.196,4.196,4.196,4.196
EURPLN,20260127,181900,4.197,4.197,4.196,4.197
EURPLN,20260127,182000,4.198,4.198,4.198,4.198
EURPLN,20260127,182100,4.198,4.198,4.198,4.198
EURPLN,20260127,182200,4.198,4.198,4.198,4.198
EURPLN,20260127,182300,4.198,4.198,4.198,4.198
EURPLN,20260127,182400,4.198,4.198,4.197,4.198
EURPLN,20260127,182500,4.198,4.198,4.198,4.198
EURPLN,20260127,182600,4.197,4.198,4.197,4.198
EURPLN,20260127,182700,4.198,4.198,4.198,4.198
EURPLN,20260127,182800,4.198,4.198,4.198,4.198
EURPLN,20260127,182900,4.198,4.198,4.198,4.198
EURPLN,20260127,183000,4.198,4.198,4.197,4.197
EURPLN,20260127,183100,4.198,4.198,4.198,4.198
EURPLN,20260127,183200,4.198,4.198,4.198,4.198
EURPLN,20260127,183300,4.198,4.198,4.198,4.198
EURPLN,20260127,183400,4.198,4.199,4.198,4.199
EURPLN,20260127,183500,4.199,4.199,4.199,4.199
EURPLN,20260127,183600,4.199,4.199,4.199,4.199
EURPLN,20260127,183700,4.199,4.199,4.199,4.199
EURPLN,20260127,183800,4.198,4.198,4.198,4.198
EURPLN,20260127,183900,4.198,4.198,4.198,4.198
EURPLN,20260127,184000,4.198,4.198,4.198,4.198
EURPLN,20260127,184100,4.198,4.199,4.198,4.199
EURPLN,20260127,184200,4.199,4.199,4.198,4.199
EURPLN,20260127,184300,4.198,4.198,4.198,4.198
EURPLN,20260127,184400,4.198,4.198,4.197,4.198
EURPLN,20260127,184500,4.198,4.198,4.198,4.198
EURPLN,20260127,184600,4.197,4.197,4.197,4.197
EURPLN,20260127,184700,4.196,4.197,4.196,4.197
EURPLN,20260127,184800,4.196,4.197,4.196,4.197
EURPLN,20260127,184900,4.196,4.197,4.196,4.197
EURPLN,20260127,185000,4.196,4.196,4.196,4.196
EURPLN,20260127,185100,4.196,4.196,4.195,4.196
EURPLN,20260127,185200,4.196,4.197,4.196,4.197
EURPLN,20260127,185300,4.196,4.196,4.196,4.196
EURPLN,20260127,185400,4.196,4.196,4.195,4.196
EURPLN,20260127,185500,4.196,4.196,4.196,4.196
EURPLN,20260127,185600,4.197,4.197,4.197,4.197
EURPLN,20260127,185700,4.197,4.197,4.196,4.196
EURPLN,20260127,185800,4.197,4.197,4.197,4.197
EURPLN,20260127,185900,4.197,4.197,4.196,4.197
EURPLN,20260127,190000,4.197,4.197,4.197,4.197
EURPLN,20260127,190100,4.196,4.196,4.195,4.196
EURPLN,20260127,190200,4.196,4.196,4.195,4.195
EURPLN,20260127,190300,4.196,4.196,4.195,4.196
EURPLN,20260127,190400,4.197,4.197,4.196,4.196
EURPLN,20260127,190500,4.196,4.196,4.196,4.196
EURPLN,20260127,190600,4.195,4.196,4.195,4.196
EURPLN,20260127,190700,4.196,4.196,4.195,4.195
EURPLN,20260127,190800,4.196,4.196,4.196,4.196
EURPLN,20260127,190900,4.196,4.196,4.195,4.196
EURPLN,20260127,191000,4.195,4.196,4.195,4.196
EURPLN,20260127,191100,4.196,4.196,4.195,4.196
EURPLN,20260127,191200,4.195,4.195,4.195,4.195
EURPLN,20260127,191300,4.195,4.196,4.195,4.196
EURPLN,20260127,191400,4.196,4.196,4.196,4.196
EURPLN,20260127,191500,4.195,4.195,4.195,4.195
EURPLN,20260127,191600,4.195,4.196,4.195,4.196
EURPLN,20260127,191700,4.196,4.196,4.196,4.196
EURPLN,20260127,191800,4.196,4.196,4.196,4.196
EURPLN,20260127,191900,4.196,4.196,4.196,4.196
EURPLN,20260127,192000,4.196,4.196,4.196,4.196
EURPLN,20260127,192100,4.196,4.196,4.196,4.196
EURPLN,20260127,192200,4.196,4.196,4.195,4.195
EURPLN,20260127,192300,4.196,4.196,4.196,4.196
EURPLN,20260127,192400,4.196,4.197,4.196,4.197
EURPLN,20260127,192500,4.196,4.197,4.196,4.197
EURPLN,20260127,192600,4.197,4.197,4.196,4.196
EURPLN,20260127,192700,4.196,4.196,4.196,4.196
EURPLN,20260127,192800,4.196,4.196,4.196,4.196
EURPLN,20260127,192900,4.196,4.196,4.196,4.196
EURPLN,20260127,193000,4.196,4.196,4.196,4.196
EURPLN,20260127,193100,4.196,4.197,4.196,4.197
EURPLN,20260127,193200,4.196,4.197,4.196,4.197
EURPLN,20260127,193300,4.196,4.196,4.196,4.196
EURPLN,20260127,193400,4.196,4.196,4.196,4.196
EURPLN,20260127,193500,4.196,4.196,4.196,4.196
EURPLN,20260127,193600,4.196,4.196,4.195,4.196
EURPLN,20260127,193700,4.196,4.196,4.196,4.196
EURPLN,20260127,193800,4.197,4.197,4.196,4.196
EURPLN,20260127,193900,4.196,4.196,4.196,4.196
EURPLN,20260127,194000,4.196,4.196,4.196,4.196
EURPLN,20260127,194100,4.196,4.196,4.196,4.196
EURPLN,20260127,194200,4.196,4.196,4.196,4.196
EURPLN,20260127,194300,4.196,4.196,4.196,4.196
EURPLN,20260127,194400,4.195,4.196,4.195,4.196
EURPLN,20260127,194500,4.196,4.196,4.195,4.196
EURPLN,20260127,194600,4.196,4.196,4.196,4.196
EURPLN,20260127,194700,4.196,4.196,4.196,4.196
EURPLN,20260127,194800,4.196,4.196,4.195,4.195
EURPLN,20260127,194900,4.196,4.196,4.196,4.196
EURPLN,20260127,195000,4.196,4.196,4.196,4.196
EURPLN,20260127,195100,4.197,4.197,4.196,4.196
EURPLN,20260127,195200,4.196,4.196,4.196,4.196
EURPLN,20260127,195300,4.196,4.197,4.196,4.197
EURPLN,20260127,195400,4.197,4.197,4.195,4.195
EURPLN,20260127,195500,4.196,4.196,4.196,4.196
EURPLN,20260127,195600,4.195,4.196,4.195,4.196
EURPLN,20260127,195700,4.195,4.196,4.195,4.196
EURPLN,20260127,195800,4.196,4.196,4.195,4.195
EURPLN,20260127,195900,4.195,4.196,4.195,4.196
EURPLN,20260127,200000,4.196,4.196,4.196,4.196
EURPLN,20260127,200100,4.195,4.195,4.195,4.195
EURPLN,20260127,200200,4.195,4.195,4.195,4.195
EURPLN,20260127,200300,4.195,4.195,4.195,4.195
EURPLN,20260127,200400,4.195,4.195,4.194,4.194
EURPLN,20260127,200500,4.196,4.197,4.196,4.197
EURPLN,20260127,200600,4.197,4.197,4.197,4.197
EURPLN,20260127,200700,4.197,4.198,4.197,4.198
EURPLN,20260127,200800,4.197,4.197,4.196,4.197
EURPLN,20260127,200900,4.197,4.197,4.197,4.197
EURPLN,20260127,201000,4.197,4.197,4.197,4.197
EURPLN,20260127,201100,4.197,4.197,4.197,4.197
EURPLN,20260127,201200,4.197,4.197,4.197,4.197
EURPLN,20260127,201300,4.196,4.196,4.196,4.196
EURPLN,20260127,201400,4.197,4.197,4.196,4.196
EURPLN,20260127,201500,4.196,4.196,4.196,4.196
EURPLN,20260127,201600,4.195,4.196,4.195,4.196
EURPLN,20260127,201700,4.196,4.196,4.196,4.196
EURPLN,20260127,201800,4.195,4.195,4.195,4.195
EURPLN,20260127,201900,4.195,4.196,4.195,4.196
EURPLN,20260127,202000,4.196,4.196,4.196,4.196
EURPLN,20260127,202100,4.196,4.196,4.196,4.196
EURPLN,20260127,202200,4.196,4.196,4.196,4.196
EURPLN,20260127,202300,4.195,4.197,4.195,4.197
EURPLN,20260127,202400,4.197,4.197,4.197,4.197
EURPLN,20260127,202500,4.197,4.197,4.197,4.197
EURPLN,20260127,202600,4.197,4.197,4.197,4.197
EURPLN,20260127,202700,4.196,4.196,4.196,4.196
EURPLN,20260127,202800,4.196,4.196,4.196,4.196
EURPLN,20260127,202900,4.196,4.196,4.196,4.196
EURPLN,20260127,203000,4.196,4.196,4.196,4.196
EURPLN,20260127,203100,4.196,4.196,4.196,4.196
EURPLN,20260127,203200,4.197,4.197,4.196,4.196
EURPLN,20260127,203300,4.197,4.197,4.196,4.196
EURPLN,20260127,203400,4.197,4.197,4.196,4.197
EURPLN,20260127,203500,4.197,4.197,4.197,4.197
EURPLN,20260127,203600,4.197,4.197,4.197,4.197
EURPLN,20260127,203700,4.197,4.197,4.197,4.197
EURPLN,20260127,203800,4.197,4.197,4.197,4.197
EURPLN,20260127,203900,4.197,4.197,4.197,4.197
EURPLN,20260127,204000,4.197,4.197,4.197,4.197
EURPLN,20260127,204100,4.197,4.197,4.197,4.197
EURPLN,20260127,204200,4.197,4.197,4.197,4.197
EURPLN,20260127,204300,4.197,4.198,4.197,4.198
EURPLN,20260127,204400,4.198,4.198,4.198,4.198
EURPLN,20260127,204500,4.198,4.198,4.198,4.198
EURPLN,20260127,204600,4.197,4.197,4.197,4.197
EURPLN,20260127,204700,4.197,4.197,4.196,4.197
EURPLN,20260127,204800,4.197,4.197,4.197,4.197
EURPLN,20260127,204900,4.197,4.197,4.197,4.197
EURPLN,20260127,205000,4.197,4.197,4.197,4.197
EURPLN,20260127,205100,4.197,4.197,4.197,4.197
EURPLN,20260127,205200,4.198,4.198,4.198,4.198
EURPLN,20260127,205300,4.198,4.199,4.198,4.199
EURPLN,20260127,205400,4.199,4.199,4.199,4.199
EURPLN,20260127,205500,4.198,4.198,4.198,4.198
EURPLN,20260127,205600,4.198,4.199,4.198,4.199
EURPLN,20260127,205700,4.198,4.198,4.197,4.197
EURPLN,20260127,205800,4.197,4.198,4.197,4.198
EURPLN,20260127,205900,4.197,4.198,4.197,4.198
EURPLN,20260127,210000,4.198,4.198,4.198,4.198
EURPLN,20260127,210100,4.197,4.198,4.197,4.198
EURPLN,20260127,210200,4.198,4.198,4.198,4.198
EURPLN,20260127,210300,4.198,4.198,4.198,4.198
EURPLN,20260127,210400,4.198,4.198,4.198,4.198
EURPLN,20260127,210500,4.199,4.199,4.198,4.198
EURPLN,20260127,210600,4.199,4.199,4.199,4.199
EURPLN,20260127,210700,4.199,4.199,4.198,4.198
EURPLN,20260127,210800,4.198,4.198,4.198,4.198
EURPLN,20260127,210900,4.198,4.198,4.198,4.198
EURPLN,20260127,211000,4.198,4.198,4.198,4.198
EURPLN,20260127,211100,4.198,4.199,4.198,4.199
EURPLN,20260127,211200,4.199,4.199,4.199,4.199
EURPLN,20260127,211300,4.199,4.199,4.198,4.198
EURPLN,20260127,211400,4.199,4.199,4.199,4.199
EURPLN,20260127,211500,4.199,4.199,4.199,4.199
EURPLN,20260127,211600,4.199,4.199,4.199,4.199
EURPLN,20260127,211700,4.200,4.200,4.198,4.198
EURPLN,20260127,211800,4.198,4.198,4.198,4.198
EURPLN,20260127,211900,4.198,4.198,4.198,4.198
EURPLN,20260127,212000,4.198,4.199,4.198,4.199
EURPLN,20260127,212100,4.198,4.198,4.198,4.198
EURPLN,20260127,212200,4.199,4.199,4.198,4.198
EURPLN,20260127,212300,4.199,4.199,4.199,4.199
EURPLN,20260127,212400,4.199,4.199,4.198,4.198
EURPLN,20260127,212500,4.198,4.199,4.198,4.199
EURPLN,20260127,212600,4.199,4.199,4.199,4.199
EURPLN,20260127,212700,4.199,4.199,4.199,4.199
EURPLN,20260127,212800,4.199,4.199,4.199,4.199
EURPLN,20260127,212900,4.199,4.199,4.198,4.198
EURPLN,20260127,213000,4.198,4.198,4.198,4.198
EURPLN,20260127,213100,4.198,4.198,4.198,4.198
EURPLN,20260127,213200,4.198,4.198,4.198,4.198
EURPLN,20260127,213300,4.197,4.197,4.197,4.197
EURPLN,20260127,213400,4.198,4.198,4.198,4.198
EURPLN,20260127,213500,4.198,4.198,4.198,4.198
EURPLN,20260127,213600,4.198,4.198,4.198,4.198
EURPLN,20260127,213700,4.198,4.198,4.198,4.198
EURPLN,20260127,213800,4.198,4.198,4.198,4.198
EURPLN,20260127,213900,4.198,4.198,4.197,4.198
EURPLN,20260127,214000,4.198,4.198,4.198,4.198
EURPLN,20260127,214100,4.198,4.198,4.198,4.198
EURPLN,20260127,214200,4.198,4.198,4.198,4.198
EURPLN,20260127,214300,4.199,4.199,4.198,4.198
EURPLN,20260127,214400,4.199,4.199,4.198,4.198
EURPLN,20260127,214500,4.198,4.199,4.198,4.198
EURPLN,20260127,214600,4.199,4.199,4.198,4.198
EURPLN,20260127,214700,4.199,4.199,4.198,4.198
EURPLN,20260127,214800,4.199,4.199,4.197,4.198
EURPLN,20260127,214900,4.199,4.199,4.198,4.198
EURPLN,20260127,215000,4.199,4.199,4.198,4.198
EURPLN,20260127,215100,4.199,4.199,4.197,4.198
EURPLN,20260127,215200,4.197,4.199,4.197,4.199
EURPLN,20260127,215300,4.198,4.199,4.197,4.198
EURPLN,20260127,215400,4.199,4.199,4.198,4.198
EURPLN,20260127,215500,4.197,4.199,4.197,4.198
EURPLN,20260127,215600,4.199,4.199,4.197,4.198
EURPLN,20260127,215700,4.197,4.198,4.197,4.198
EURPLN,20260127,215800,4.197,4.198,4.197,4.198
EURPLN,20260127,215900,4.197,4.198,4.197,4.197
EURPLN,20260127,220000,4.198,4.198,4.196,4.197
EURPLN,20260127,220100,4.198,4.198,4.197,4.197
EURPLN,20260127,220200,4.196,4.198,4.196,4.197
EURPLN,20260127,220300,4.196,4.198,4.196,4.197
EURPLN,20260127,220400,4.198,4.198,4.197,4.198
EURPLN,20260127,220500,4.197,4.197,4.196,4.197
EURPLN,20260127,220600,4.196,4.197,4.196,4.197
EURPLN,20260127,220700,4.198,4.198,4.197,4.197
EURPLN,20260127,220800,4.198,4.198,4.197,4.198
EURPLN,20260127,220900,4.197,4.198,4.197,4.197
EURPLN,20260127,221000,4.197,4.198,4.197,4.198
EURPLN,20260127,221100,4.197,4.198,4.197,4.197
EURPLN,20260127,221200,4.196,4.198,4.196,4.198
EURPLN,20260127,221300,4.197,4.197,4.196,4.197
EURPLN,20260127,221400,4.196,4.197,4.196,4.196
EURPLN,20260127,221500,4.197,4.198,4.197,4.197
EURPLN,20260127,221600,4.196,4.198,4.196,4.198
EURPLN,20260127,221700,4.197,4.198,4.197,4.198
EURPLN,20260127,221800,4.197,4.197,4.197,4.197
EURPLN,20260127,221900,4.197,4.197,4.197,4.197
EURPLN,20260127,222000,4.197,4.197,4.196,4.197
EURPLN,20260127,222100,4.196,4.197,4.196,4.197
EURPLN,20260127,222200,4.198,4.198,4.197,4.197
EURPLN,20260127,222300,4.197,4.197,4.196,4.196
EURPLN,20260127,222400,4.197,4.198,4.196,4.198
EURPLN,20260127,222500,4.197,4.197,4.196,4.197
EURPLN,20260127,222600,4.198,4.198,4.197,4.197
EURPLN,20260127,222700,4.196,4.198,4.196,4.197
EURPLN,20260127,222800,4.197,4.197,4.197,4.197
EURPLN,20260127,222900,4.196,4.196,4.196,4.196
EURPLN,20260127,223000,4.196,4.197,4.196,4.197
EURPLN,20260127,223100,4.196,4.196,4.196,4.196
EURPLN,20260127,223200,4.197,4.198,4.197,4.197
EURPLN,20260127,223300,4.196,4.197,4.196,4.197
EURPLN,20260127,223400,4.197,4.197,4.197,4.197
EURPLN,20260127,223500,4.196,4.197,4.196,4.197
EURPLN,20260127,223600,4.197,4.197,4.197,4.197
EURPLN,20260127,223700,4.197,4.197,4.197,4.197
EURPLN,20260127,223800,4.197,4.197,4.197,4.197
EURPLN,20260127,223900,4.198,4.198,4.198,4.198
EURPLN,20260127,224000,4.197,4.197,4.197,4.197
EURPLN,20260127,224100,4.198,4.198,4.197,4.197
EURPLN,20260127,224200,4.197,4.197,4.197,4.197
EURPLN,20260127,224300,4.198,4.198,4.197,4.197
EURPLN,20260127,224400,4.197,4.197,4.197,4.197
EURPLN,20260127,224500,4.197,4.197,4.197,4.197
EURPLN,20260127,224600,4.197,4.197,4.197,4.197
EURPLN,20260127,224700,4.197,4.197,4.197,4.197
EURPLN,20260127,224800,4.196,4.197,4.196,4.196
EURPLN,20260127,224900,4.197,4.197,4.196,4.196
EURPLN,20260127,225000,4.197,4.197,4.197,4.197
EURPLN,20260127,225100,4.197,4.198,4.197,4.197
EURPLN,20260127,225200,4.197,4.197,4.197,4.197
EURPLN,20260127,225300,4.197,4.197,4.197,4.197
EURPLN,20260127,225400,4.197,4.197,4.197,4.197
EURPLN,20260127,225500,4.197,4.197,4.197,4.197
EURPLN,20260127,225600,4.196,4.196,4.196,4.196
EURPLN,20260127,225700,4.197,4.197,4.197,4.197
EURPLN,20260127,225800,4.197,4.197,4.196,4.196
EURPLN,20260127,225900,4.197,4.197,4.197,4.197
EURPLN,20260127,230000,4.198,4.198,4.197,4.198
EURPLN,20260127,230100,4.198,4.198,4.198,4.198
EURPLN,20260127,230200,4.198,4.198,4.198,4.198
EURPLN,20260127,230300,4.198,4.198,4.198,4.198
EURPLN,20260127,230400,4.197,4.197,4.197,4.197
EURPLN,20260127,230500,4.197,4.197,4.197,4.197
EURPLN,20260127,230600,4.197,4.197,4.197,4.197
EURPLN,20260127,230700,4.197,4.197,4.197,4.197
EURPLN,20260127,230800,4.197,4.197,4.197,4.197
EURPLN,20260127,230900,4.197,4.197,4.197,4.197
EURPLN,20260127,231000,4.197,4.197,4.197,4.197
EURPLN,20260127,231100,4.197,4.197,4.197,4.197
EURPLN,20260127,231200,4.197,4.197,4.197,4.197
EURPLN,20260127,231300,4.197,4.197,4.197,4.197
EURPLN,20260127,231400,4.197,4.197,4.197,4.197
EURPLN,20260127,231500,4.197,4.197,4.197,4.197
EURPLN,20260127,231600,4.197,4.197,4.197,4.197
EURPLN,20260127,231700,4.196,4.196,4.196,4.196
EURPLN,20260127,231800,4.196,4.196,4.196,4.196
EURPLN,20260127,231900,4.196,4.196,4.196,4.196
EURPLN,20260127,232000,4.196,4.197,4.196,4.197
EURPLN,20260127,232100,4.197,4.197,4.197,4.197
EURPLN,20260127,232200,4.197,4.197,4.197,4.197
EURPLN,20260127,232300,4.197,4.197,4.197,4.197
EURPLN,20260127,232400,4.197,4.197,4.197,4.197
EURPLN,20260127,232500,4.197,4.197,4.197,4.197
EURPLN,20260127,232600,4.197,4.197,4.197,4.197
EURPLN,20260127,232700,4.197,4.197,4.197,4.197
EURPLN,20260127,232800,4.197,4.197,4.197,4.197
EURPLN,20260127,232900,4.197,4.197,4.197,4.197
EURPLN,20260127,233000,4.197,4.197,4.197,4.197
EURPLN,20260127,233100,4.198,4.198,4.198,4.198
EURPLN,20260127,233200,4.198,4.198,4.198,4.198
EURPLN,20260127,233300,4.198,4.198,4.198,4.198
EURPLN,20260127,233400,4.198,4.198,4.198,4.198
EURPLN,20260127,233500,4.198,4.198,4.198,4.198
EURPLN,20260127,233600,4.198,4.198,4.197,4.197
EURPLN,20260127,233700,4.197,4.197,4.197,4.197
EURPLN,20260127,233800,4.197,4.197,4.197,4.197
EURPLN,20260127,233900,4.197,4.197,4.197,4.197
EURPLN,20260127,234000,4.197,4.197,4.197,4.197
EURPLN,20260127,234100,4.197,4.197,4.196,4.196
EURPLN,20260127,234200,4.196,4.197,4.196,4.197
EURPLN,20260127,234300,4.197,4.197,4.197,4.197
EURPLN,20260127,234400,4.196,4.197,4.196,4.197
EURPLN,20260127,234500,4.197,4.197,4.197,4.197
EURPLN,20260127,234600,4.197,4.197,4.197,4.197
EURPLN,20260127,234700,4.197,4.197,4.197,4.197
EURPLN,20260127,234800,4.197,4.197,4.197,4.197
EURPLN,20260127,234900,4.197,4.197,4.197,4.197
EURPLN,20260127,235000,4.197,4.198,4.197,4.198
EURPLN,20260127,235100,4.198,4.198,4.198,4.198
EURPLN,20260127,235200,4.198,4.198,4.198,4.198
EURPLN,20260127,235300,4.198,4.198,4.198,4.198
EURPLN,20260127,235400,4.198,4.198,4.198,4.198
EURPLN,20260127,235500,4.199,4.199,4.199,4.199
EURPLN,20260127,235600,4.199,4.199,4.199,4.199
EURPLN,20260127,235700,4.199,4.199,4.199,4.199
EURPLN,20260127,235800,4.199,4.199,4.198,4.198
EURPLN,20260127,235900,4.198,4.198,4.198,4.198
EURPLN,20260128,000000,4.198,4.198,4.198,4.198
EURCNH,20260127,000100,8.2527,8.2545,8.2527,8.2545
EURCNH,20260127,000200,8.2544,8.2544,8.2537,8.2537
EURCNH,20260127,000300,8.2536,8.2536,8.2533,8.2533
EURCNH,20260127,000400,8.2532,8.2532,8.2531,8.2531
EURCNH,20260127,000500,8.2531,8.2531,8.2531,8.2531
EURCNH,20260127,000600,8.2535,8.2536,8.2535,8.2536
EURCNH,20260127,000700,8.2536,8.2536,8.2536,8.2536
EURCNH,20260127,000800,8.2536,8.2536,8.2536,8.2536
EURCNH,20260127,000900,8.2536,8.2536,8.2530,8.2530
EURCNH,20260127,001000,8.2530,8.2530,8.2530,8.2530
EURCNH,20260127,001100,8.2530,8.2530,8.2530,8.2530
EURCNH,20260127,001200,8.2528,8.2528,8.2528,8.2528
EURCNH,20260127,001300,8.2528,8.2528,8.2528,8.2528
EURCNH,20260127,001400,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,001500,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,001600,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,001700,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,001800,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,001900,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,002000,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,002100,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002200,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002300,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002400,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002500,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002600,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002700,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002800,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,002900,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003000,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003100,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003200,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003300,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003400,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003500,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003600,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003700,8.2513,8.2513,8.2513,8.2513
EURCNH,20260127,003800,8.2513,8.2513,8.2511,8.2511
EURCNH,20260127,003900,8.2511,8.2511,8.2511,8.2511
EURCNH,20260127,004000,8.2511,8.2511,8.2511,8.2511
EURCNH,20260127,004100,8.2499,8.2499,8.2494,8.2494
EURCNH,20260127,004200,8.2495,8.2496,8.2495,8.2496
EURCNH,20260127,004300,8.2496,8.2496,8.2496,8.2496
EURCNH,20260127,004400,8.2510,8.2516,8.2510,8.2516
EURCNH,20260127,004500,8.2517,8.2518,8.2517,8.2518
EURCNH,20260127,004600,8.2518,8.2518,8.2518,8.2518
EURCNH,20260127,004700,8.2518,8.2518,8.2511,8.2511
EURCNH,20260127,004800,8.2510,8.2510,8.2508,8.2508
EURCNH,20260127,004900,8.2508,8.2508,8.2508,8.2508
EURCNH,20260127,005000,8.2510,8.2510,8.2494,8.2494
EURCNH,20260127,005100,8.2492,8.2492,8.2482,8.2483
EURCNH,20260127,005200,8.2485,8.2490,8.2485,8.2490
EURCNH,20260127,005300,8.2491,8.2494,8.2491,8.2494
EURCNH,20260127,005400,8.2493,8.2493,8.2492,8.2492
EURCNH,20260127,005500,8.2492,8.2497,8.2492,8.2497
EURCNH,20260127,005600,8.2498,8.2501,8.2498,8.2501
EURCNH,20260127,005700,8.2500,8.2500,8.2499,8.2499
EURCNH,20260127,005800,8.2499,8.2499,8.2499,8.2499
EURCNH,20260127,005900,8.2502,8.2502,8.2502,8.2502
EURCNH,20260127,010000,8.2501,8.2501,8.2500,8.2500
EURCNH,20260127,010100,8.2497,8.2497,8.2492,8.2494
EURCNH,20260127,010200,8.2490,8.2508,8.2490,8.2508
EURCNH,20260127,010300,8.2509,8.2522,8.2509,8.2522
EURCNH,20260127,010400,8.2523,8.2525,8.2523,8.2525
EURCNH,20260127,010500,8.2526,8.2526,8.2526,8.2526
EURCNH,20260127,010600,8.2524,8.2529,8.2522,8.2529
EURCNH,20260127,010700,8.2530,8.2536,8.2530,8.2536
EURCNH,20260127,010800,8.2535,8.2535,8.2534,8.2534
EURCNH,20260127,010900,8.2534,8.2534,8.2534,8.2534
EURCNH,20260127,011000,8.2524,8.2527,8.2517,8.2517
EURCNH,20260127,011100,8.2516,8.2517,8.2516,8.2517
EURCNH,20260127,011200,8.2518,8.2519,8.2518,8.2519
EURCNH,20260127,011300,8.2518,8.2530,8.2518,8.2530
EURCNH,20260127,011400,8.2535,8.2539,8.2535,8.2539
EURCNH,20260127,011500,8.2541,8.2541,8.2541,8.2541
EURCNH,20260127,011600,8.2542,8.2542,8.2538,8.2538
EURCNH,20260127,011700,8.2541,8.2549,8.2541,8.2549
EURCNH,20260127,011800,8.2550,8.2550,8.2545,8.2545
EURCNH,20260127,011900,8.2546,8.2551,8.2546,8.2551
EURCNH,20260127,012000,8.2552,8.2553,8.2546,8.2546
EURCNH,20260127,012100,8.2547,8.2548,8.2547,8.2548
EURCNH,20260127,012200,8.2549,8.2552,8.2549,8.2549
EURCNH,20260127,012300,8.2548,8.2552,8.2548,8.2552
EURCNH,20260127,012400,8.2551,8.2551,8.2550,8.2550
EURCNH,20260127,012500,8.2547,8.2547,8.2542,8.2543
EURCNH,20260127,012600,8.2544,8.2544,8.2541,8.2541
EURCNH,20260127,012700,8.2542,8.2548,8.2542,8.2548
EURCNH,20260127,012800,8.2547,8.2547,8.2538,8.2538
EURCNH,20260127,012900,8.2534,8.2534,8.2534,8.2534
EURCNH,20260127,013000,8.2529,8.2529,8.2529,8.2529
EURCNH,20260127,013100,8.2529,8.2538,8.2529,8.2538
EURCNH,20260127,013200,8.2540,8.2545,8.2540,8.2545
EURCNH,20260127,013300,8.2544,8.2544,8.2541,8.2541
EURCNH,20260127,013400,8.2543,8.2549,8.2543,8.2549
EURCNH,20260127,013500,8.2550,8.2550,8.2550,8.2550
EURCNH,20260127,013600,8.2550,8.2552,8.2550,8.2551
EURCNH,20260127,013700,8.2550,8.2550,8.2550,8.2550
EURCNH,20260127,013800,8.2550,8.2550,8.2545,8.2545
EURCNH,20260127,013900,8.2545,8.2545,8.2545,8.2545
EURCNH,20260127,014000,8.2546,8.2548,8.2546,8.2548
EURCNH,20260127,014100,8.2545,8.2545,8.2544,8.2544
EURCNH,20260127,014200,8.2543,8.2543,8.2536,8.2536
EURCNH,20260127,014300,8.2535,8.2536,8.2534,8.2536
EURCNH,20260127,014400,8.2534,8.2535,8.2534,8.2535
EURCNH,20260127,014500,8.2536,8.2536,8.2536,8.2536
EURCNH,20260127,014600,8.2536,8.2538,8.2536,8.2538
EURCNH,20260127,014700,8.2535,8.2535,8.2524,8.2524
EURCNH,20260127,014800,8.2524,8.2524,8.2524,8.2524
EURCNH,20260127,014900,8.2521,8.2526,8.2521,8.2526
EURCNH,20260127,015000,8.2524,8.2524,8.2523,8.2523
EURCNH,20260127,015100,8.2523,8.2523,8.2520,8.2520
EURCNH,20260127,015200,8.2520,8.2520,8.2520,8.2520
EURCNH,20260127,015300,8.2517,8.2522,8.2517,8.2522
EURCNH,20260127,015400,8.2521,8.2521,8.2517,8.2517
EURCNH,20260127,015500,8.2518,8.2518,8.2517,8.2518
EURCNH,20260127,015600,8.2517,8.2520,8.2517,8.2520
EURCNH,20260127,015700,8.2519,8.2520,8.2517,8.2520
EURCNH,20260127,015800,8.2519,8.2519,8.2517,8.2517
EURCNH,20260127,015900,8.2515,8.2515,8.2515,8.2515
EURCNH,20260127,020000,8.2516,8.2518,8.2516,8.2518
EURCNH,20260127,020100,8.2517,8.2519,8.2515,8.2519
EURCNH,20260127,020200,8.2533,8.2569,8.2533,8.2555
EURCNH,20260127,020300,8.2554,8.2559,8.2553,8.2555
EURCNH,20260127,020400,8.2554,8.2554,8.2545,8.2547
EURCNH,20260127,020500,8.2548,8.2559,8.2548,8.2559
EURCNH,20260127,020600,8.2558,8.2564,8.2558,8.2564
EURCNH,20260127,020700,8.2562,8.2566,8.2562,8.2566
EURCNH,20260127,020800,8.2567,8.2572,8.2567,8.2571
EURCNH,20260127,020900,8.2570,8.2570,8.2562,8.2564
EURCNH,20260127,021000,8.2562,8.2564,8.2560,8.2560
EURCNH,20260127,021100,8.2558,8.2558,8.2555,8.2555
EURCNH,20260127,021200,8.2554,8.2559,8.2554,8.2559
EURCNH,20260127,021300,8.2560,8.2565,8.2560,8.2565
EURCNH,20260127,021400,8.2564,8.2564,8.2562,8.2562
EURCNH,20260127,021500,8.2561,8.2561,8.2555,8.2558
EURCNH,20260127,021600,8.2559,8.2567,8.2559,8.2563
EURCNH,20260127,021700,8.2564,8.2569,8.2557,8.2559
EURCNH,20260127,021800,8.2557,8.2562,8.2553,8.2562
EURCNH,20260127,021900,8.2563,8.2567,8.2563,8.2566
EURCNH,20260127,022000,8.2565,8.2573,8.2565,8.2573
EURCNH,20260127,022100,8.2572,8.2572,8.2566,8.2571
EURCNH,20260127,022200,8.2572,8.2574,8.2572,8.2573
EURCNH,20260127,022300,8.2574,8.2574,8.2571,8.2573
EURCNH,20260127,022400,8.2572,8.2573,8.2570,8.2571
EURCNH,20260127,022500,8.2570,8.2573,8.2570,8.2573
EURCNH,20260127,022600,8.2574,8.2576,8.2573,8.2575
EURCNH,20260127,022700,8.2576,8.2578,8.2575,8.2576
EURCNH,20260127,022800,8.2577,8.2577,8.2575,8.2576
EURCNH,20260127,022900,8.2574,8.2574,8.2569,8.2569
EURCNH,20260127,023000,8.2570,8.2570,8.2570,8.2570
EURCNH,20260127,023100,8.2571,8.2572,8.2568,8.2568
EURCNH,20260127,023200,8.2567,8.2567,8.2559,8.2561
EURCNH,20260127,023300,8.2562,8.2569,8.2562,8.2569
EURCNH,20260127,023400,8.2568,8.2571,8.2567,8.2569
EURCNH,20260127,023500,8.2571,8.2571,8.2569,8.2570
EURCNH,20260127,023600,8.2572,8.2574,8.2570,8.2574
EURCNH,20260127,023700,8.2575,8.2578,8.2575,8.2576
EURCNH,20260127,023800,8.2577,8.2578,8.2576,8.2578
EURCNH,20260127,023900,8.2579,8.2579,8.2573,8.2573
EURCNH,20260127,024000,8.2572,8.2577,8.2572,8.2577
EURCNH,20260127,024100,8.2578,8.2578,8.2578,8.2578
EURCNH,20260127,024200,8.2577,8.2577,8.2574,8.2574
EURCNH,20260127,024300,8.2575,8.2582,8.2575,8.2576
EURCNH,20260127,024400,8.2577,8.2578,8.2577,8.2578
EURCNH,20260127,024500,8.2579,8.2588,8.2579,8.2587
EURCNH,20260127,024600,8.2586,8.2589,8.2585,8.2589
EURCNH,20260127,024700,8.2590,8.2591,8.2590,8.2590
EURCNH,20260127,024800,8.2591,8.2593,8.2591,8.2592
EURCNH,20260127,024900,8.2591,8.2591,8.2588,8.2591
EURCNH,20260127,025000,8.2590,8.2599,8.2589,8.2599
EURCNH,20260127,025100,8.2598,8.2598,8.2597,8.2597
EURCNH,20260127,025200,8.2597,8.2599,8.2597,8.2599
EURCNH,20260127,025300,8.2600,8.2604,8.2600,8.2604
EURCNH,20260127,025400,8.2605,8.2606,8.2605,8.2606
EURCNH,20260127,025500,8.2608,8.2608,8.2607,8.2608
EURCNH,20260127,025600,8.2609,8.2618,8.2609,8.2618
EURCNH,20260127,025700,8.2619,8.2620,8.2618,8.2619
EURCNH,20260127,025800,8.2618,8.2620,8.2618,8.2618
EURCNH,20260127,025900,8.2614,8.2615,8.2611,8.2615
EURCNH,20260127,030000,8.2614,8.2614,8.2608,8.2608
EURCNH,20260127,030100,8.2609,8.2615,8.2609,8.2614
EURCNH,20260127,030200,8.2613,8.2613,8.2606,8.2606
EURCNH,20260127,030300,8.2605,8.2608,8.2604,8.2605
EURCNH,20260127,030400,8.2604,8.2612,8.2601,8.2612
EURCNH,20260127,030500,8.2613,8.2613,8.2604,8.2604
EURCNH,20260127,030600,8.2603,8.2608,8.2602,8.2608
EURCNH,20260127,030700,8.2612,8.2614,8.2612,8.2613
EURCNH,20260127,030800,8.2612,8.2612,8.2609,8.2611
EURCNH,20260127,030900,8.2612,8.2612,8.2610,8.2611
EURCNH,20260127,031000,8.2608,8.2608,8.2601,8.2601
EURCNH,20260127,031100,8.2604,8.2606,8.2604,8.2606
EURCNH,20260127,031200,8.2607,8.2608,8.2604,8.2606
EURCNH,20260127,031300,8.2607,8.2608,8.2604,8.2604
EURCNH,20260127,031400,8.2602,8.2602,8.2601,8.2601
EURCNH,20260127,031500,8.2601,8.2601,8.2597,8.2597
EURCNH,20260127,031600,8.2598,8.2602,8.2598,8.2602
EURCNH,20260127,031700,8.2603,8.2605,8.2603,8.2603
EURCNH,20260127,031800,8.2604,8.2606,8.2604,8.2606
EURCNH,20260127,031900,8.2607,8.2608,8.2607,8.2608
EURCNH,20260127,032000,8.2606,8.2618,8.2605,8.2618
EURCNH,20260127,032100,8.2617,8.2620,8.2617,8.2620
EURCNH,20260127,032200,8.2620,8.2622,8.2618,8.2622
EURCNH,20260127,032300,8.2621,8.2621,8.2619,8.2619
EURCNH,20260127,032400,8.2620,8.2628,8.2620,8.2628
EURCNH,20260127,032500,8.2629,8.2629,8.2625,8.2627
EURCNH,20260127,032600,8.2625,8.2635,8.2625,8.2635
EURCNH,20260127,032700,8.2641,8.2651,8.2641,8.2650
EURCNH,20260127,032800,8.2651,8.2651,8.2649,8.2650
EURCNH,20260127,032900,8.2651,8.2653,8.2651,8.2653
EURCNH,20260127,033000,8.2653,8.2653,8.2653,8.2653
EURCNH,20260127,033100,8.2654,8.2660,8.2654,8.2660
EURCNH,20260127,033200,8.2661,8.2664,8.2661,8.2661
EURCNH,20260127,033300,8.2660,8.2660,8.2659,8.2659
EURCNH,20260127,033400,8.2658,8.2660,8.2657,8.2660
EURCNH,20260127,033500,8.2659,8.2662,8.2659,8.2662
EURCNH,20260127,033600,8.2661,8.2662,8.2660,8.2662
EURCNH,20260127,033700,8.2663,8.2669,8.2663,8.2669
EURCNH,20260127,033800,8.2671,8.2688,8.2671,8.2688
EURCNH,20260127,033900,8.2690,8.2695,8.2690,8.2695
EURCNH,20260127,034000,8.2694,8.2695,8.2692,8.2695
EURCNH,20260127,034100,8.2694,8.2695,8.2692,8.2694
EURCNH,20260127,034200,8.2695,8.2712,8.2695,8.2712
EURCNH,20260127,034300,8.2717,8.2720,8.2716,8.2719
EURCNH,20260127,034400,8.2718,8.2718,8.2713,8.2714
EURCNH,20260127,034500,8.2715,8.2716,8.2710,8.2710
EURCNH,20260127,034600,8.2709,8.2711,8.2709,8.2711
EURCNH,20260127,034700,8.2710,8.2715,8.2709,8.2713
EURCNH,20260127,034800,8.2712,8.2718,8.2711,8.2718
EURCNH,20260127,034900,8.2717,8.2717,8.2716,8.2716
EURCNH,20260127,035000,8.2717,8.2717,8.2715,8.2715
EURCNH,20260127,035100,8.2716,8.2717,8.2716,8.2717
EURCNH,20260127,035200,8.2718,8.2725,8.2718,8.2725
EURCNH,20260127,035300,8.2726,8.2732,8.2726,8.2732
EURCNH,20260127,035400,8.2733,8.2734,8.2728,8.2729
EURCNH,20260127,035500,8.2726,8.2726,8.2711,8.2712
EURCNH,20260127,035600,8.2711,8.2711,8.2702,8.2702
EURCNH,20260127,035700,8.2703,8.2709,8.2703,8.2709
EURCNH,20260127,035800,8.2711,8.2713,8.2707,8.2708
EURCNH,20260127,035900,8.2709,8.2710,8.2707,8.2707
EURCNH,20260127,040000,8.2706,8.2708,8.2703,8.2703
EURCNH,20260127,040100,8.2702,8.2702,8.2688,8.2696
EURCNH,20260127,040200,8.2692,8.2692,8.2686,8.2691
EURCNH,20260127,040300,8.2692,8.2692,8.2690,8.2690
EURCNH,20260127,040400,8.2689,8.2689,8.2676,8.2676
EURCNH,20260127,040500,8.2674,8.2674,8.2670,8.2671
EURCNH,20260127,040600,8.2667,8.2667,8.2657,8.2657
EURCNH,20260127,040700,8.2658,8.2659,8.2658,8.2659
EURCNH,20260127,040800,8.2658,8.2658,8.2654,8.2654
EURCNH,20260127,040900,8.2653,8.2660,8.2652,8.2660
EURCNH,20260127,041000,8.2659,8.2659,8.2653,8.2654
EURCNH,20260127,041100,8.2655,8.2659,8.2655,8.2657
EURCNH,20260127,041200,8.2655,8.2657,8.2655,8.2655
EURCNH,20260127,041300,8.2653,8.2653,8.2646,8.2647
EURCNH,20260127,041400,8.2648,8.2651,8.2648,8.2651
EURCNH,20260127,041500,8.2651,8.2651,8.2651,8.2651
EURCNH,20260127,041600,8.2652,8.2653,8.2652,8.2653
EURCNH,20260127,041700,8.2653,8.2653,8.2647,8.2647
EURCNH,20260127,041800,8.2646,8.2646,8.2643,8.2643
EURCNH,20260127,041900,8.2642,8.2646,8.2642,8.2646
EURCNH,20260127,042000,8.2645,8.2646,8.2644,8.2645
EURCNH,20260127,042100,8.2642,8.2642,8.2638,8.2638
EURCNH,20260127,042200,8.2639,8.2639,8.2637,8.2638
EURCNH,20260127,042300,8.2639,8.2639,8.2638,8.2638
EURCNH,20260127,042400,8.2637,8.2637,8.2636,8.2636
EURCNH,20260127,042500,8.2637,8.2639,8.2637,8.2637
EURCNH,20260127,042600,8.2635,8.2635,8.2630,8.2631
EURCNH,20260127,042700,8.2632,8.2636,8.2632,8.2635
EURCNH,20260127,042800,8.2634,8.2636,8.2634,8.2636
EURCNH,20260127,042900,8.2636,8.2636,8.2632,8.2634
EURCNH,20260127,043000,8.2635,8.2635,8.2632,8.2632
EURCNH,20260127,043100,8.2631,8.2631,8.2629,8.2629
EURCNH,20260127,043200,8.2631,8.2632,8.2627,8.2627
EURCNH,20260127,043300,8.2628,8.2629,8.2628,8.2629
EURCNH,20260127,043400,8.2629,8.2630,8.2629,8.2629
EURCNH,20260127,043500,8.2628,8.2631,8.2628,8.2631
EURCNH,20260127,043600,8.2632,8.2632,8.2629,8.2632
EURCNH,20260127,043700,8.2633,8.2634,8.2630,8.2630
EURCNH,20260127,043800,8.2631,8.2633,8.2631,8.2633
EURCNH,20260127,043900,8.2636,8.2637,8.2636,8.2637
EURCNH,20260127,044000,8.2637,8.2637,8.2637,8.2637
EURCNH,20260127,044100,8.2641,8.2645,8.2641,8.2645
EURCNH,20260127,044200,8.2645,8.2653,8.2645,8.2652
EURCNH,20260127,044300,8.2653,8.2653,8.2648,8.2648
EURCNH,20260127,044400,8.2646,8.2646,8.2641,8.2641
EURCNH,20260127,044500,8.2640,8.2640,8.2638,8.2638
EURCNH,20260127,044600,8.2636,8.2636,8.2627,8.2627
EURCNH,20260127,044700,8.2627,8.2627,8.2626,8.2626
EURCNH,20260127,044800,8.2625,8.2625,8.2614,8.2614
EURCNH,20260127,044900,8.2613,8.2613,8.2611,8.2611
EURCNH,20260127,045000,8.2611,8.2611,8.2609,8.2610
EURCNH,20260127,045100,8.2609,8.2613,8.2608,8.2613
EURCNH,20260127,045200,8.2615,8.2617,8.2615,8.2617
EURCNH,20260127,045300,8.2616,8.2616,8.2608,8.2608
EURCNH,20260127,045400,8.2607,8.2607,8.2603,8.2606
EURCNH,20260127,045500,8.2608,8.2608,8.2608,8.2608
EURCNH,20260127,045600,8.2608,8.2609,8.2604,8.2608
EURCNH,20260127,045700,8.2607,8.2607,8.2604,8.2604
EURCNH,20260127,045800,8.2603,8.2603,8.2600,8.2600
EURCNH,20260127,045900,8.2599,8.2599,8.2595,8.2595
EURCNH,20260127,050000,8.2595,8.2596,8.2595,8.2596
EURCNH,20260127,050100,8.2597,8.2602,8.2597,8.2602
EURCNH,20260127,050200,8.2603,8.2614,8.2603,8.2614
EURCNH,20260127,050300,8.2617,8.2618,8.2615,8.2618
EURCNH,20260127,050400,8.2617,8.2617,8.2615,8.2615
EURCNH,20260127,050500,8.2616,8.2616,8.2613,8.2616
EURCNH,20260127,050600,8.2617,8.2620,8.2615,8.2615
EURCNH,20260127,050700,8.2614,8.2614,8.2612,8.2612
EURCNH,20260127,050800,8.2612,8.2615,8.2612,8.2615
EURCNH,20260127,050900,8.2613,8.2613,8.2611,8.2611
EURCNH,20260127,051000,8.2608,8.2608,8.2606,8.2606
EURCNH,20260127,051100,8.2606,8.2606,8.2606,8.2606
EURCNH,20260127,051200,8.2605,8.2605,8.2596,8.2596
EURCNH,20260127,051300,8.2595,8.2595,8.2594,8.2594
EURCNH,20260127,051400,8.2594,8.2595,8.2589,8.2589
EURCNH,20260127,051500,8.2588,8.2588,8.2588,8.2588
EURCNH,20260127,051600,8.2589,8.2589,8.2584,8.2584
EURCNH,20260127,051700,8.2583,8.2583,8.2583,8.2583
EURCNH,20260127,051800,8.2581,8.2582,8.2581,8.2581
EURCNH,20260127,051900,8.2582,8.2582,8.2580,8.2580
EURCNH,20260127,052000,8.2580,8.2580,8.2578,8.2578
EURCNH,20260127,052100,8.2576,8.2579,8.2576,8.2579
EURCNH,20260127,052200,8.2578,8.2578,8.2578,8.2578
EURCNH,20260127,052300,8.2579,8.2587,8.2579,8.2585
EURCNH,20260127,052400,8.2584,8.2584,8.2581,8.2581
EURCNH,20260127,052500,8.2580,8.2580,8.2576,8.2576
EURCNH,20260127,052600,8.2573,8.2573,8.2567,8.2567
EURCNH,20260127,052700,8.2566,8.2566,8.2558,8.2558
EURCNH,20260127,052800,8.2557,8.2557,8.2555,8.2555
EURCNH,20260127,052900,8.2556,8.2557,8.2556,8.2557
EURCNH,20260127,053000,8.2555,8.2555,8.2555,8.2555
EURCNH,20260127,053100,8.2555,8.2561,8.2555,8.2561
EURCNH,20260127,053200,8.2562,8.2566,8.2562,8.2562
EURCNH,20260127,053300,8.2563,8.2571,8.2563,8.2571
EURCNH,20260127,053400,8.2572,8.2572,8.2569,8.2569
EURCNH,20260127,053500,8.2570,8.2570,8.2569,8.2569
EURCNH,20260127,053600,8.2568,8.2568,8.2566,8.2566
EURCNH,20260127,053700,8.2564,8.2564,8.2560,8.2560
EURCNH,20260127,053800,8.2561,8.2562,8.2561,8.2562
EURCNH,20260127,053900,8.2563,8.2563,8.2559,8.2559
EURCNH,20260127,054000,8.2560,8.2560,8.2559,8.2559
EURCNH,20260127,054100,8.2558,8.2558,8.2552,8.2552
EURCNH,20260127,054200,8.2553,8.2556,8.2553,8.2556
EURCNH,20260127,054300,8.2557,8.2559,8.2557,8.2559
EURCNH,20260127,054400,8.2561,8.2566,8.2561,8.2564
EURCNH,20260127,054500,8.2562,8.2562,8.2559,8.2559
EURCNH,20260127,054600,8.2561,8.2562,8.2561,8.2561
EURCNH,20260127,054700,8.2562,8.2564,8.2559,8.2559
EURCNH,20260127,054800,8.2560,8.2560,8.2557,8.2557
EURCNH,20260127,054900,8.2559,8.2559,8.2559,8.2559
EURCNH,20260127,055000,8.2557,8.2557,8.2554,8.2555
EURCNH,20260127,055100,8.2555,8.2555,8.2555,8.2555
EURCNH,20260127,055200,8.2554,8.2554,8.2554,8.2554
EURCNH,20260127,055300,8.2556,8.2561,8.2556,8.2561
EURCNH,20260127,055400,8.2565,8.2573,8.2565,8.2571
EURCNH,20260127,055500,8.2571,8.2571,8.2571,8.2571
EURCNH,20260127,055600,8.2570,8.2575,8.2570,8.2575
EURCNH,20260127,055700,8.2575,8.2575,8.2575,8.2575
EURCNH,20260127,055800,8.2571,8.2571,8.2566,8.2566
EURCNH,20260127,055900,8.2566,8.2566,8.2566,8.2566
EURCNH,20260127,060000,8.2564,8.2564,8.2564,8.2564
EURCNH,20260127,060100,8.2564,8.2564,8.2563,8.2563
EURCNH,20260127,060200,8.2562,8.2565,8.2562,8.2565
EURCNH,20260127,060300,8.2566,8.2568,8.2566,8.2568
EURCNH,20260127,060400,8.2568,8.2568,8.2568,8.2568
EURCNH,20260127,060500,8.2569,8.2569,8.2569,8.2569
EURCNH,20260127,060600,8.2570,8.2570,8.2568,8.2568
EURCNH,20260127,060700,8.2569,8.2571,8.2569,8.2571
EURCNH,20260127,060800,8.2571,8.2572,8.2571,8.2572
EURCNH,20260127,060900,8.2573,8.2573,8.2573,8.2573
EURCNH,20260127,061000,8.2573,8.2573,8.2573,8.2573
EURCNH,20260127,061100,8.2573,8.2573,8.2573,8.2573
EURCNH,20260127,061200,8.2573,8.2574,8.2573,8.2573
EURCNH,20260127,061300,8.2573,8.2573,8.2573,8.2573
EURCNH,20260127,061400,8.2572,8.2572,8.2572,8.2572
EURCNH,20260127,061500,8.2571,8.2571,8.2571,8.2571
EURCNH,20260127,061600,8.2572,8.2573,8.2572,8.2573
EURCNH,20260127,061700,8.2572,8.2573,8.2572,8.2573
EURCNH,20260127,061800,8.2568,8.2568,8.2562,8.2563
EURCNH,20260127,061900,8.2564,8.2566,8.2564,8.2566
EURCNH,20260127,062000,8.2565,8.2565,8.2562,8.2562
EURCNH,20260127,062100,8.2562,8.2562,8.2562,8.2562
EURCNH,20260127,062200,8.2563,8.2564,8.2563,8.2563
EURCNH,20260127,062300,8.2564,8.2566,8.2564,8.2566
EURCNH,20260127,062400,8.2569,8.2579,8.2569,8.2579
EURCNH,20260127,062500,8.2578,8.2578,8.2578,8.2578
EURCNH,20260127,062600,8.2578,8.2585,8.2578,8.2585
EURCNH,20260127,062700,8.2586,8.2586,8.2586,8.2586
EURCNH,20260127,062800,8.2586,8.2586,8.2586,8.2586
EURCNH,20260127,062900,8.2586,8.2586,8.2583,8.2583
EURCNH,20260127,063000,8.2581,8.2581,8.2580,8.2580
EURCNH,20260127,063100,8.2581,8.2588,8.2581,8.2588
EURCNH,20260127,063200,8.2587,8.2587,8.2585,8.2587
EURCNH,20260127,063300,8.2588,8.2588,8.2587,8.2587
EURCNH,20260127,063400,8.2586,8.2586,8.2585,8.2585
EURCNH,20260127,063500,8.2586,8.2587,8.2586,8.2586
EURCNH,20260127,063600,8.2585,8.2587,8.2585,8.2587
EURCNH,20260127,063700,8.2588,8.2588,8.2580,8.2582
EURCNH,20260127,063800,8.2583,8.2583,8.2582,8.2582
EURCNH,20260127,063900,8.2581,8.2581,8.2578,8.2578
EURCNH,20260127,064000,8.2578,8.2578,8.2578,8.2578
EURCNH,20260127,064100,8.2576,8.2576,8.2576,8.2576
EURCNH,20260127,064200,8.2575,8.2577,8.2575,8.2576
EURCNH,20260127,064300,8.2575,8.2575,8.2569,8.2569
EURCNH,20260127,064400,8.2568,8.2571,8.2567,8.2567
EURCNH,20260127,064500,8.2566,8.2566,8.2562,8.2563
EURCNH,20260127,064600,8.2564,8.2569,8.2564,8.2569
EURCNH,20260127,064700,8.2571,8.2571,8.2570,8.2570
EURCNH,20260127,064800,8.2571,8.2572,8.2571,8.2571
EURCNH,20260127,064900,8.2570,8.2571,8.2567,8.2571
EURCNH,20260127,065000,8.2572,8.2575,8.2572,8.2575
EURCNH,20260127,065100,8.2575,8.2576,8.2575,8.2576
EURCNH,20260127,065200,8.2575,8.2575,8.2572,8.2572
EURCNH,20260127,065300,8.2571,8.2571,8.2570,8.2571
EURCNH,20260127,065400,8.2571,8.2584,8.2571,8.2584
EURCNH,20260127,065500,8.2585,8.2587,8.2585,8.2586
EURCNH,20260127,065600,8.2587,8.2594,8.2585,8.2593
EURCNH,20260127,065700,8.2592,8.2594,8.2592,8.2594
EURCNH,20260127,065800,8.2593,8.2593,8.2591,8.2592
EURCNH,20260127,065900,8.2591,8.2591,8.2590,8.2590
EURCNH,20260127,070000,8.2589,8.2590,8.2587,8.2587
EURCNH,20260127,070100,8.2586,8.2586,8.2576,8.2576
EURCNH,20260127,070200,8.2577,8.2584,8.2577,8.2583
EURCNH,20260127,070300,8.2585,8.2591,8.2585,8.2591
EURCNH,20260127,070400,8.2592,8.2594,8.2592,8.2592
EURCNH,20260127,070500,8.2593,8.2595,8.2593,8.2595
EURCNH,20260127,070600,8.2596,8.2601,8.2596,8.2599
EURCNH,20260127,070700,8.2598,8.2599,8.2592,8.2592
EURCNH,20260127,070800,8.2592,8.2592,8.2592,8.2592
EURCNH,20260127,070900,8.2594,8.2594,8.2590,8.2590
EURCNH,20260127,071000,8.2592,8.2594,8.2592,8.2594
EURCNH,20260127,071100,8.2593,8.2593,8.2593,8.2593
EURCNH,20260127,071200,8.2586,8.2588,8.2586,8.2588
EURCNH,20260127,071300,8.2587,8.2587,8.2585,8.2585
EURCNH,20260127,071400,8.2583,8.2592,8.2583,8.2592
EURCNH,20260127,071500,8.2591,8.2591,8.2590,8.2590
EURCNH,20260127,071600,8.2589,8.2589,8.2583,8.2583
EURCNH,20260127,071700,8.2580,8.2580,8.2576,8.2576
EURCNH,20260127,071800,8.2573,8.2573,8.2572,8.2572
EURCNH,20260127,071900,8.2570,8.2571,8.2570,8.2571
EURCNH,20260127,072000,8.2570,8.2570,8.2569,8.2569
EURCNH,20260127,072100,8.2569,8.2570,8.2569,8.2570
EURCNH,20260127,072200,8.2571,8.2571,8.2571,8.2571
EURCNH,20260127,072300,8.2573,8.2573,8.2573,8.2573
EURCNH,20260127,072400,8.2575,8.2580,8.2575,8.2580
EURCNH,20260127,072500,8.2581,8.2583,8.2581,8.2583
EURCNH,20260127,072600,8.2584,8.2585,8.2582,8.2582
EURCNH,20260127,072700,8.2580,8.2580,8.2571,8.2571
EURCNH,20260127,072800,8.2569,8.2569,8.2569,8.2569
EURCNH,20260127,072900,8.2570,8.2570,8.2566,8.2568
EURCNH,20260127,073000,8.2570,8.2571,8.2570,8.2571
EURCNH,20260127,073100,8.2572,8.2573,8.2564,8.2564
EURCNH,20260127,073200,8.2564,8.2564,8.2564,8.2564
EURCNH,20260127,073300,8.2563,8.2563,8.2562,8.2562
EURCNH,20260127,073400,8.2564,8.2569,8.2564,8.2569
EURCNH,20260127,073500,8.2570,8.2576,8.2570,8.2576
EURCNH,20260127,073600,8.2579,8.2579,8.2568,8.2570
EURCNH,20260127,073700,8.2571,8.2571,8.2567,8.2571
EURCNH,20260127,073800,8.2572,8.2574,8.2572,8.2574
EURCNH,20260127,073900,8.2575,8.2581,8.2575,8.2581
EURCNH,20260127,074000,8.2580,8.2586,8.2580,8.2586
EURCNH,20260127,074100,8.2586,8.2590,8.2586,8.2590
EURCNH,20260127,074200,8.2591,8.2593,8.2589,8.2590
EURCNH,20260127,074300,8.2589,8.2589,8.2587,8.2588
EURCNH,20260127,074400,8.2589,8.2590,8.2589,8.2590
EURCNH,20260127,074500,8.2591,8.2597,8.2591,8.2597
EURCNH,20260127,074600,8.2596,8.2596,8.2592,8.2593
EURCNH,20260127,074700,8.2594,8.2601,8.2594,8.2601
EURCNH,20260127,074800,8.2602,8.2603,8.2602,8.2602
EURCNH,20260127,074900,8.2604,8.2604,8.2590,8.2590
EURCNH,20260127,075000,8.2589,8.2589,8.2585,8.2585
EURCNH,20260127,075100,8.2586,8.2587,8.2585,8.2585
EURCNH,20260127,075200,8.2584,8.2587,8.2584,8.2585
EURCNH,20260127,075300,8.2584,8.2584,8.2578,8.2579
EURCNH,20260127,075400,8.2578,8.2578,8.2574,8.2574
EURCNH,20260127,075500,8.2573,8.2573,8.2571,8.2572
EURCNH,20260127,075600,8.2571,8.2572,8.2557,8.2557
EURCNH,20260127,075700,8.2558,8.2559,8.2556,8.2556
EURCNH,20260127,075800,8.2555,8.2555,8.2552,8.2552
EURCNH,20260127,075900,8.2550,8.2550,8.2548,8.2550
EURCNH,20260127,080000,8.2550,8.2554,8.2550,8.2554
EURCNH,20260127,080100,8.2555,8.2565,8.2555,8.2557
EURCNH,20260127,080200,8.2558,8.2560,8.2558,8.2560
EURCNH,20260127,080300,8.2561,8.2561,8.2559,8.2559
EURCNH,20260127,080400,8.2558,8.2558,8.2553,8.2555
EURCNH,20260127,080500,8.2556,8.2557,8.2555,8.2556
EURCNH,20260127,080600,8.2557,8.2561,8.2557,8.2559
EURCNH,20260127,080700,8.2557,8.2557,8.2555,8.2555
EURCNH,20260127,080800,8.2557,8.2560,8.2543,8.2544
EURCNH,20260127,080900,8.2543,8.2543,8.2539,8.2539
EURCNH,20260127,081000,8.2540,8.2543,8.2538,8.2538
EURCNH,20260127,081100,8.2536,8.2550,8.2536,8.2550
EURCNH,20260127,081200,8.2551,8.2557,8.2551,8.2557
EURCNH,20260127,081300,8.2555,8.2557,8.2553,8.2556
EURCNH,20260127,081400,8.2555,8.2555,8.2551,8.2551
EURCNH,20260127,081500,8.2550,8.2552,8.2550,8.2552
EURCNH,20260127,081600,8.2553,8.2555,8.2553,8.2553
EURCNH,20260127,081700,8.2554,8.2562,8.2554,8.2560
EURCNH,20260127,081800,8.2559,8.2560,8.2555,8.2555
EURCNH,20260127,081900,8.2554,8.2562,8.2550,8.2562
EURCNH,20260127,082000,8.2561,8.2561,8.2559,8.2559
EURCNH,20260127,082100,8.2558,8.2558,8.2549,8.2549
EURCNH,20260127,082200,8.2548,8.2550,8.2547,8.2550
EURCNH,20260127,082300,8.2553,8.2555,8.2550,8.2554
EURCNH,20260127,082400,8.2555,8.2557,8.2555,8.2555
EURCNH,20260127,082500,8.2556,8.2558,8.2556,8.2557
EURCNH,20260127,082600,8.2558,8.2558,8.2553,8.2553
EURCNH,20260127,082700,8.2552,8.2552,8.2548,8.2549
EURCNH,20260127,082800,8.2548,8.2548,8.2545,8.2545
EURCNH,20260127,082900,8.2545,8.2546,8.2543,8.2543
EURCNH,20260127,083000,8.2542,8.2548,8.2542,8.2548
EURCNH,20260127,083100,8.2549,8.2553,8.2548,8.2550
EURCNH,20260127,083200,8.2549,8.2549,8.2545,8.2545
EURCNH,20260127,083300,8.2543,8.2545,8.2542,8.2545
EURCNH,20260127,083400,8.2546,8.2546,8.2546,8.2546
EURCNH,20260127,083500,8.2545,8.2551,8.2541,8.2551
EURCNH,20260127,083600,8.2552,8.2555,8.2551,8.2551
EURCNH,20260127,083700,8.2550,8.2553,8.2550,8.2553
EURCNH,20260127,083800,8.2555,8.2555,8.2545,8.2545
EURCNH,20260127,083900,8.2544,8.2544,8.2536,8.2536
EURCNH,20260127,084000,8.2537,8.2548,8.2537,8.2548
EURCNH,20260127,084100,8.2550,8.2555,8.2550,8.2555
EURCNH,20260127,084200,8.2552,8.2552,8.2551,8.2552
EURCNH,20260127,084300,8.2550,8.2554,8.2550,8.2554
EURCNH,20260127,084400,8.2553,8.2556,8.2553,8.2555
EURCNH,20260127,084500,8.2554,8.2554,8.2552,8.2552
EURCNH,20260127,084600,8.2553,8.2562,8.2553,8.2559
EURCNH,20260127,084700,8.2557,8.2559,8.2552,8.2559
EURCNH,20260127,084800,8.2558,8.2558,8.2557,8.2557
EURCNH,20260127,084900,8.2557,8.2557,8.2553,8.2553
EURCNH,20260127,085000,8.2551,8.2554,8.2551,8.2554
EURCNH,20260127,085100,8.2555,8.2559,8.2555,8.2559
EURCNH,20260127,085200,8.2558,8.2558,8.2546,8.2546
EURCNH,20260127,085300,8.2548,8.2553,8.2548,8.2550
EURCNH,20260127,085400,8.2551,8.2551,8.2549,8.2549
EURCNH,20260127,085500,8.2548,8.2548,8.2541,8.2541
EURCNH,20260127,085600,8.2539,8.2539,8.2519,8.2519
EURCNH,20260127,085700,8.2518,8.2518,8.2490,8.2490
EURCNH,20260127,085800,8.2487,8.2490,8.2476,8.2476
EURCNH,20260127,085900,8.2477,8.2488,8.2477,8.2488
EURCNH,20260127,090000,8.2489,8.2499,8.2489,8.2497
EURCNH,20260127,090100,8.2496,8.2518,8.2494,8.2517
EURCNH,20260127,090200,8.2518,8.2522,8.2501,8.2501
EURCNH,20260127,090300,8.2500,8.2500,8.2492,8.2492
EURCNH,20260127,090400,8.2491,8.2491,8.2490,8.2490
EURCNH,20260127,090500,8.2489,8.2502,8.2488,8.2502
EURCNH,20260127,090600,8.2501,8.2501,8.2492,8.2492
EURCNH,20260127,090700,8.2493,8.2494,8.2492,8.2494
EURCNH,20260127,090800,8.2497,8.2508,8.2497,8.2502
EURCNH,20260127,090900,8.2501,8.2502,8.2491,8.2491
EURCNH,20260127,091000,8.2492,8.2496,8.2492,8.2496
EURCNH,20260127,091100,8.2497,8.2497,8.2467,8.2467
EURCNH,20260127,091200,8.2466,8.2468,8.2459,8.2459
EURCNH,20260127,091300,8.2458,8.2468,8.2458,8.2468
EURCNH,20260127,091400,8.2469,8.2469,8.2468,8.2469
EURCNH,20260127,091500,8.2470,8.2472,8.2466,8.2466
EURCNH,20260127,091600,8.2467,8.2469,8.2462,8.2462
EURCNH,20260127,091700,8.2463,8.2465,8.2463,8.2465
EURCNH,20260127,091800,8.2466,8.2468,8.2461,8.2462
EURCNH,20260127,091900,8.2463,8.2477,8.2463,8.2477
EURCNH,20260127,092000,8.2478,8.2490,8.2478,8.2490
EURCNH,20260127,092100,8.2488,8.2488,8.2482,8.2485
EURCNH,20260127,092200,8.2486,8.2487,8.2483,8.2483
EURCNH,20260127,092300,8.2482,8.2482,8.2466,8.2466
EURCNH,20260127,092400,8.2465,8.2465,8.2460,8.2465
EURCNH,20260127,092500,8.2464,8.2464,8.2443,8.2443
EURCNH,20260127,092600,8.2441,8.2441,8.2431,8.2439
EURCNH,20260127,092700,8.2443,8.2450,8.2443,8.2448
EURCNH,20260127,092800,8.2446,8.2446,8.2445,8.2445
EURCNH,20260127,092900,8.2446,8.2447,8.2446,8.2447
EURCNH,20260127,093000,8.2448,8.2448,8.2440,8.2440
EURCNH,20260127,093100,8.2441,8.2452,8.2441,8.2447
EURCNH,20260127,093200,8.2446,8.2446,8.2440,8.2440
EURCNH,20260127,093300,8.2439,8.2439,8.2436,8.2438
EURCNH,20260127,093400,8.2437,8.2437,8.2432,8.2432
EURCNH,20260127,093500,8.2431,8.2431,8.2426,8.2428
EURCNH,20260127,093600,8.2429,8.2429,8.2424,8.2427
EURCNH,20260127,093700,8.2429,8.2435,8.2429,8.2433
EURCNH,20260127,093800,8.2432,8.2432,8.2427,8.2427
EURCNH,20260127,093900,8.2426,8.2426,8.2419,8.2419
EURCNH,20260127,094000,8.2418,8.2420,8.2417,8.2419
EURCNH,20260127,094100,8.2418,8.2432,8.2418,8.2429
EURCNH,20260127,094200,8.2428,8.2428,8.2422,8.2422
EURCNH,20260127,094300,8.2423,8.2435,8.2423,8.2435
EURCNH,20260127,094400,8.2436,8.2438,8.2427,8.2427
EURCNH,20260127,094500,8.2426,8.2426,8.2418,8.2418
EURCNH,20260127,094600,8.2420,8.2437,8.2420,8.2436
EURCNH,20260127,094700,8.2437,8.2438,8.2437,8.2438
EURCNH,20260127,094800,8.2439,8.2444,8.2439,8.2444
EURCNH,20260127,094900,8.2443,8.2445,8.2442,8.2445
EURCNH,20260127,095000,8.2446,8.2449,8.2441,8.2443
EURCNH,20260127,095100,8.2442,8.2443,8.2442,8.2443
EURCNH,20260127,095200,8.2442,8.2447,8.2441,8.2447
EURCNH,20260127,095300,8.2448,8.2448,8.2447,8.2448
EURCNH,20260127,095400,8.2449,8.2453,8.2449,8.2453
EURCNH,20260127,095500,8.2455,8.2459,8.2455,8.2455
EURCNH,20260127,095600,8.2457,8.2459,8.2457,8.2459
EURCNH,20260127,095700,8.2458,8.2458,8.2455,8.2455
EURCNH,20260127,095800,8.2454,8.2457,8.2452,8.2456
EURCNH,20260127,095900,8.2455,8.2456,8.2454,8.2456
EURCNH,20260127,100000,8.2457,8.2462,8.2457,8.2462
EURCNH,20260127,100100,8.2460,8.2460,8.2453,8.2453
EURCNH,20260127,100200,8.2452,8.2452,8.2449,8.2449
EURCNH,20260127,100300,8.2450,8.2458,8.2450,8.2458
EURCNH,20260127,100400,8.2459,8.2462,8.2459,8.2462
EURCNH,20260127,100500,8.2461,8.2462,8.2459,8.2462
EURCNH,20260127,100600,8.2463,8.2466,8.2463,8.2464
EURCNH,20260127,100700,8.2466,8.2470,8.2466,8.2470
EURCNH,20260127,100800,8.2471,8.2473,8.2471,8.2471
EURCNH,20260127,100900,8.2470,8.2471,8.2470,8.2471
EURCNH,20260127,101000,8.2474,8.2479,8.2474,8.2479
EURCNH,20260127,101100,8.2478,8.2483,8.2478,8.2483
EURCNH,20260127,101200,8.2485,8.2485,8.2481,8.2483
EURCNH,20260127,101300,8.2484,8.2489,8.2484,8.2489
EURCNH,20260127,101400,8.2490,8.2490,8.2485,8.2487
EURCNH,20260127,101500,8.2489,8.2489,8.2487,8.2487
EURCNH,20260127,101600,8.2489,8.2490,8.2489,8.2490
EURCNH,20260127,101700,8.2491,8.2498,8.2491,8.2498
EURCNH,20260127,101800,8.2499,8.2506,8.2499,8.2506
EURCNH,20260127,101900,8.2507,8.2511,8.2507,8.2511
EURCNH,20260127,102000,8.2511,8.2511,8.2511,8.2511
EURCNH,20260127,102100,8.2510,8.2510,8.2508,8.2508
EURCNH,20260127,102200,8.2506,8.2506,8.2492,8.2495
EURCNH,20260127,102300,8.2497,8.2499,8.2497,8.2499
EURCNH,20260127,102400,8.2500,8.2504,8.2500,8.2503
EURCNH,20260127,102500,8.2504,8.2504,8.2504,8.2504
EURCNH,20260127,102600,8.2506,8.2510,8.2506,8.2510
EURCNH,20260127,102700,8.2512,8.2513,8.2512,8.2513
EURCNH,20260127,102800,8.2514,8.2514,8.2506,8.2508
EURCNH,20260127,102900,8.2509,8.2509,8.2507,8.2507
EURCNH,20260127,103000,8.2508,8.2511,8.2508,8.2511
EURCNH,20260127,103100,8.2512,8.2517,8.2512,8.2517
EURCNH,20260127,103200,8.2517,8.2524,8.2517,8.2524
EURCNH,20260127,103300,8.2526,8.2528,8.2526,8.2528
EURCNH,20260127,103400,8.2529,8.2530,8.2528,8.2528
EURCNH,20260127,103500,8.2529,8.2531,8.2529,8.2531
EURCNH,20260127,103600,8.2529,8.2529,8.2528,8.2528
EURCNH,20260127,103700,8.2526,8.2526,8.2524,8.2525
EURCNH,20260127,103800,8.2526,8.2528,8.2526,8.2527
EURCNH,20260127,103900,8.2526,8.2530,8.2525,8.2530
EURCNH,20260127,104000,8.2531,8.2536,8.2531,8.2535
EURCNH,20260127,104100,8.2534,8.2536,8.2534,8.2535
EURCNH,20260127,104200,8.2534,8.2537,8.2529,8.2537
EURCNH,20260127,104300,8.2538,8.2540,8.2536,8.2537
EURCNH,20260127,104400,8.2538,8.2538,8.2536,8.2536
EURCNH,20260127,104500,8.2534,8.2534,8.2534,8.2534
EURCNH,20260127,104600,8.2533,8.2533,8.2522,8.2522
EURCNH,20260127,104700,8.2523,8.2524,8.2522,8.2522
EURCNH,20260127,104800,8.2520,8.2520,8.2515,8.2515
EURCNH,20260127,104900,8.2514,8.2515,8.2513,8.2513
EURCNH,20260127,105000,8.2511,8.2511,8.2510,8.2510
EURCNH,20260127,105100,8.2511,8.2519,8.2511,8.2518
EURCNH,20260127,105200,8.2517,8.2532,8.2516,8.2532
EURCNH,20260127,105300,8.2531,8.2606,8.2531,8.2606
EURCNH,20260127,105400,8.2611,8.2617,8.2594,8.2594
EURCNH,20260127,105500,8.2591,8.2626,8.2581,8.2611
EURCNH,20260127,105600,8.2608,8.2608,8.2586,8.2593
EURCNH,20260127,105700,8.2594,8.2597,8.2589,8.2597
EURCNH,20260127,105800,8.2598,8.2627,8.2598,8.2627
EURCNH,20260127,105900,8.2625,8.2626,8.2620,8.2620
EURCNH,20260127,110000,8.2621,8.2629,8.2621,8.2624
EURCNH,20260127,110100,8.2623,8.2626,8.2607,8.2618
EURCNH,20260127,110200,8.2616,8.2616,8.2594,8.2594
EURCNH,20260127,110300,8.2593,8.2599,8.2578,8.2578
EURCNH,20260127,110400,8.2577,8.2577,8.2559,8.2560
EURCNH,20260127,110500,8.2562,8.2578,8.2562,8.2571
EURCNH,20260127,110600,8.2573,8.2576,8.2569,8.2576
EURCNH,20260127,110700,8.2575,8.2577,8.2564,8.2577
EURCNH,20260127,110800,8.2583,8.2584,8.2569,8.2569
EURCNH,20260127,110900,8.2567,8.2567,8.2559,8.2559
EURCNH,20260127,111000,8.2558,8.2576,8.2558,8.2575
EURCNH,20260127,111100,8.2574,8.2574,8.2564,8.2564
EURCNH,20260127,111200,8.2562,8.2562,8.2552,8.2553
EURCNH,20260127,111300,8.2554,8.2561,8.2554,8.2561
EURCNH,20260127,111400,8.2562,8.2571,8.2560,8.2571
EURCNH,20260127,111500,8.2570,8.2571,8.2564,8.2568
EURCNH,20260127,111600,8.2564,8.2564,8.2557,8.2559
EURCNH,20260127,111700,8.2557,8.2559,8.2555,8.2559
EURCNH,20260127,111800,8.2560,8.2564,8.2560,8.2564
EURCNH,20260127,111900,8.2565,8.2571,8.2562,8.2566
EURCNH,20260127,112000,8.2564,8.2573,8.2562,8.2573
EURCNH,20260127,112100,8.2574,8.2580,8.2574,8.2578
EURCNH,20260127,112200,8.2580,8.2580,8.2573,8.2575
EURCNH,20260127,112300,8.2576,8.2589,8.2576,8.2588
EURCNH,20260127,112400,8.2587,8.2594,8.2587,8.2594
EURCNH,20260127,112500,8.2593,8.2593,8.2591,8.2592
EURCNH,20260127,112600,8.2590,8.2590,8.2579,8.2579
EURCNH,20260127,112700,8.2578,8.2579,8.2576,8.2576
EURCNH,20260127,112800,8.2577,8.2581,8.2577,8.2581
EURCNH,20260127,112900,8.2580,8.2581,8.2578,8.2580
EURCNH,20260127,113000,8.2579,8.2579,8.2571,8.2574
EURCNH,20260127,113100,8.2573,8.2576,8.2573,8.2574
EURCNH,20260127,113200,8.2573,8.2573,8.2570,8.2571
EURCNH,20260127,113300,8.2572,8.2572,8.2570,8.2571
EURCNH,20260127,113400,8.2570,8.2570,8.2566,8.2569
EURCNH,20260127,113500,8.2570,8.2571,8.2569,8.2569
EURCNH,20260127,113600,8.2567,8.2567,8.2555,8.2559
EURCNH,20260127,113700,8.2557,8.2571,8.2557,8.2571
EURCNH,20260127,113800,8.2572,8.2572,8.2571,8.2571
EURCNH,20260127,113900,8.2570,8.2570,8.2559,8.2559
EURCNH,20260127,114000,8.2557,8.2557,8.2553,8.2553
EURCNH,20260127,114100,8.2554,8.2559,8.2554,8.2559
EURCNH,20260127,114200,8.2559,8.2559,8.2559,8.2559
EURCNH,20260127,114300,8.2558,8.2574,8.2557,8.2574
EURCNH,20260127,114400,8.2576,8.2597,8.2576,8.2590
EURCNH,20260127,114500,8.2591,8.2592,8.2591,8.2592
EURCNH,20260127,114600,8.2591,8.2591,8.2583,8.2585
EURCNH,20260127,114700,8.2584,8.2608,8.2584,8.2608
EURCNH,20260127,114800,8.2610,8.2612,8.2608,8.2608
EURCNH,20260127,114900,8.2603,8.2603,8.2597,8.2597
EURCNH,20260127,115000,8.2604,8.2618,8.2604,8.2610
EURCNH,20260127,115100,8.2604,8.2604,8.2592,8.2594
EURCNH,20260127,115200,8.2596,8.2599,8.2595,8.2595
EURCNH,20260127,115300,8.2592,8.2592,8.2591,8.2592
EURCNH,20260127,115400,8.2590,8.2590,8.2583,8.2586
EURCNH,20260127,115500,8.2587,8.2591,8.2583,8.2591
EURCNH,20260127,115600,8.2592,8.2594,8.2592,8.2594
EURCNH,20260127,115700,8.2599,8.2608,8.2599,8.2606
EURCNH,20260127,115800,8.2607,8.2615,8.2607,8.2615
EURCNH,20260127,115900,8.2618,8.2628,8.2618,8.2628
EURCNH,20260127,120000,8.2629,8.2629,8.2625,8.2627
EURCNH,20260127,120100,8.2629,8.2635,8.2629,8.2633
EURCNH,20260127,120200,8.2634,8.2636,8.2632,8.2634
EURCNH,20260127,120300,8.2635,8.2635,8.2629,8.2634
EURCNH,20260127,120400,8.2635,8.2636,8.2629,8.2629
EURCNH,20260127,120500,8.2630,8.2634,8.2630,8.2634
EURCNH,20260127,120600,8.2635,8.2647,8.2635,8.2647
EURCNH,20260127,120700,8.2646,8.2646,8.2643,8.2645
EURCNH,20260127,120800,8.2641,8.2643,8.2638,8.2638
EURCNH,20260127,120900,8.2637,8.2639,8.2637,8.2639
EURCNH,20260127,121000,8.2639,8.2639,8.2633,8.2633
EURCNH,20260127,121100,8.2632,8.2636,8.2632,8.2633
EURCNH,20260127,121200,8.2632,8.2632,8.2626,8.2626
EURCNH,20260127,121300,8.2627,8.2628,8.2627,8.2628
EURCNH,20260127,121400,8.2627,8.2627,8.2626,8.2626
EURCNH,20260127,121500,8.2627,8.2630,8.2627,8.2630
EURCNH,20260127,121600,8.2631,8.2636,8.2631,8.2632
EURCNH,20260127,121700,8.2628,8.2628,8.2622,8.2622
EURCNH,20260127,121800,8.2622,8.2622,8.2618,8.2618
EURCNH,20260127,121900,8.2618,8.2618,8.2618,8.2618
EURCNH,20260127,122000,8.2619,8.2620,8.2619,8.2620
EURCNH,20260127,122100,8.2619,8.2623,8.2612,8.2612
EURCNH,20260127,122200,8.2611,8.2611,8.2608,8.2611
EURCNH,20260127,122300,8.2612,8.2613,8.2612,8.2613
EURCNH,20260127,122400,8.2613,8.2614,8.2612,8.2612
EURCNH,20260127,122500,8.2613,8.2613,8.2610,8.2610
EURCNH,20260127,122600,8.2608,8.2611,8.2608,8.2610
EURCNH,20260127,122700,8.2606,8.2606,8.2604,8.2606
EURCNH,20260127,122800,8.2607,8.2611,8.2607,8.2609
EURCNH,20260127,122900,8.2610,8.2611,8.2609,8.2611
EURCNH,20260127,123000,8.2611,8.2611,8.2610,8.2611
EURCNH,20260127,123100,8.2612,8.2627,8.2612,8.2627
EURCNH,20260127,123200,8.2626,8.2627,8.2625,8.2627
EURCNH,20260127,123300,8.2628,8.2631,8.2625,8.2625
EURCNH,20260127,123400,8.2627,8.2632,8.2627,8.2632
EURCNH,20260127,123500,8.2632,8.2634,8.2632,8.2634
EURCNH,20260127,123600,8.2635,8.2635,8.2632,8.2632
EURCNH,20260127,123700,8.2633,8.2638,8.2622,8.2622
EURCNH,20260127,123800,8.2620,8.2620,8.2616,8.2617
EURCNH,20260127,123900,8.2618,8.2620,8.2618,8.2620
EURCNH,20260127,124000,8.2619,8.2620,8.2617,8.2620
EURCNH,20260127,124100,8.2618,8.2625,8.2618,8.2625
EURCNH,20260127,124200,8.2624,8.2624,8.2615,8.2615
EURCNH,20260127,124300,8.2614,8.2614,8.2612,8.2612
EURCNH,20260127,124400,8.2611,8.2611,8.2608,8.2609
EURCNH,20260127,124500,8.2607,8.2608,8.2606,8.2607
EURCNH,20260127,124600,8.2606,8.2606,8.2605,8.2606
EURCNH,20260127,124700,8.2607,8.2607,8.2604,8.2604
EURCNH,20260127,124800,8.2605,8.2609,8.2605,8.2609
EURCNH,20260127,124900,8.2610,8.2613,8.2610,8.2613
EURCNH,20260127,125000,8.2614,8.2614,8.2613,8.2613
EURCNH,20260127,125100,8.2613,8.2615,8.2613,8.2615
EURCNH,20260127,125200,8.2614,8.2614,8.2611,8.2614
EURCNH,20260127,125300,8.2615,8.2625,8.2615,8.2625
EURCNH,20260127,125400,8.2627,8.2647,8.2627,8.2647
EURCNH,20260127,125500,8.2648,8.2651,8.2648,8.2649
EURCNH,20260127,125600,8.2650,8.2658,8.2650,8.2655
EURCNH,20260127,125700,8.2657,8.2664,8.2657,8.2664
EURCNH,20260127,125800,8.2665,8.2669,8.2665,8.2669
EURCNH,20260127,125900,8.2669,8.2671,8.2668,8.2668
EURCNH,20260127,130000,8.2669,8.2673,8.2669,8.2671
EURCNH,20260127,130100,8.2669,8.2669,8.2662,8.2662
EURCNH,20260127,130200,8.2661,8.2661,8.2660,8.2660
EURCNH,20260127,130300,8.2659,8.2659,8.2657,8.2657
EURCNH,20260127,130400,8.2658,8.2664,8.2658,8.2663
EURCNH,20260127,130500,8.2662,8.2674,8.2661,8.2673
EURCNH,20260127,130600,8.2672,8.2672,8.2661,8.2661
EURCNH,20260127,130700,8.2662,8.2662,8.2660,8.2661
EURCNH,20260127,130800,8.2660,8.2660,8.2660,8.2660
EURCNH,20260127,130900,8.2660,8.2661,8.2658,8.2661
EURCNH,20260127,131000,8.2662,8.2672,8.2662,8.2672
EURCNH,20260127,131100,8.2675,8.2690,8.2675,8.2688
EURCNH,20260127,131200,8.2690,8.2694,8.2690,8.2694
EURCNH,20260127,131300,8.2700,8.2732,8.2700,8.2732
EURCNH,20260127,131400,8.2736,8.2744,8.2734,8.2737
EURCNH,20260127,131500,8.2738,8.2743,8.2738,8.2742
EURCNH,20260127,131600,8.2739,8.2753,8.2737,8.2746
EURCNH,20260127,131700,8.2745,8.2745,8.2739,8.2741
EURCNH,20260127,131800,8.2740,8.2755,8.2738,8.2752
EURCNH,20260127,131900,8.2751,8.2753,8.2749,8.2753
EURCNH,20260127,132000,8.2755,8.2762,8.2755,8.2760
EURCNH,20260127,132100,8.2750,8.2750,8.2737,8.2741
EURCNH,20260127,132200,8.2742,8.2755,8.2742,8.2755
EURCNH,20260127,132300,8.2757,8.2793,8.2757,8.2793
EURCNH,20260127,132400,8.2787,8.2800,8.2786,8.2797
EURCNH,20260127,132500,8.2795,8.2797,8.2792,8.2794
EURCNH,20260127,132600,8.2793,8.2799,8.2788,8.2790
EURCNH,20260127,132700,8.2793,8.2880,8.2793,8.2868
EURCNH,20260127,132800,8.2867,8.2867,8.2804,8.2806
EURCNH,20260127,132900,8.2807,8.2829,8.2802,8.2827
EURCNH,20260127,133000,8.2825,8.2825,8.2795,8.2795
EURCNH,20260127,133100,8.2794,8.2794,8.2782,8.2785
EURCNH,20260127,133200,8.2783,8.2786,8.2774,8.2784
EURCNH,20260127,133300,8.2785,8.2812,8.2785,8.2811
EURCNH,20260127,133400,8.2812,8.2814,8.2805,8.2805
EURCNH,20260127,133500,8.2801,8.2805,8.2793,8.2800
EURCNH,20260127,133600,8.2797,8.2797,8.2793,8.2795
EURCNH,20260127,133700,8.2793,8.2793,8.2779,8.2781
EURCNH,20260127,133800,8.2783,8.2785,8.2777,8.2777
EURCNH,20260127,133900,8.2778,8.2781,8.2776,8.2779
EURCNH,20260127,134000,8.2780,8.2788,8.2780,8.2786
EURCNH,20260127,134100,8.2785,8.2785,8.2778,8.2781
EURCNH,20260127,134200,8.2782,8.2790,8.2782,8.2790
EURCNH,20260127,134300,8.2792,8.2843,8.2792,8.2843
EURCNH,20260127,134400,8.2844,8.2844,8.2826,8.2826
EURCNH,20260127,134500,8.2828,8.2840,8.2828,8.2840
EURCNH,20260127,134600,8.2839,8.2842,8.2831,8.2837
EURCNH,20260127,134700,8.2836,8.2861,8.2832,8.2861
EURCNH,20260127,134800,8.2866,8.2870,8.2858,8.2870
EURCNH,20260127,134900,8.2872,8.2878,8.2869,8.2869
EURCNH,20260127,135000,8.2868,8.2868,8.2854,8.2854
EURCNH,20260127,135100,8.2853,8.2867,8.2853,8.2867
EURCNH,20260127,135200,8.2866,8.2885,8.2865,8.2884
EURCNH,20260127,135300,8.2883,8.2886,8.2877,8.2886
EURCNH,20260127,135400,8.2887,8.2907,8.2882,8.2882
EURCNH,20260127,135500,8.2881,8.2882,8.2869,8.2869
EURCNH,20260127,135600,8.2860,8.2860,8.2856,8.2856
EURCNH,20260127,135700,8.2855,8.2855,8.2839,8.2840
EURCNH,20260127,135800,8.2845,8.2862,8.2845,8.2857
EURCNH,20260127,135900,8.2858,8.2867,8.2855,8.2864
EURCNH,20260127,140000,8.2867,8.2872,8.2867,8.2870
EURCNH,20260127,140100,8.2880,8.2909,8.2880,8.2909
EURCNH,20260127,140200,8.2910,8.2947,8.2910,8.2947
EURCNH,20260127,140300,8.2943,8.2944,8.2920,8.2921
EURCNH,20260127,140400,8.2916,8.2933,8.2912,8.2930
EURCNH,20260127,140500,8.2929,8.2935,8.2926,8.2933
EURCNH,20260127,140600,8.2932,8.2932,8.2919,8.2920
EURCNH,20260127,140700,8.2919,8.2919,8.2905,8.2912
EURCNH,20260127,140800,8.2913,8.2914,8.2909,8.2909
EURCNH,20260127,140900,8.2910,8.2919,8.2910,8.2917
EURCNH,20260127,141000,8.2916,8.2916,8.2897,8.2897
EURCNH,20260127,141100,8.2895,8.2895,8.2883,8.2883
EURCNH,20260127,141200,8.2879,8.2879,8.2868,8.2874
EURCNH,20260127,141300,8.2875,8.2878,8.2875,8.2878
EURCNH,20260127,141400,8.2879,8.2882,8.2879,8.2879
EURCNH,20260127,141500,8.2880,8.2900,8.2880,8.2894
EURCNH,20260127,141600,8.2895,8.2902,8.2893,8.2902
EURCNH,20260127,141700,8.2903,8.2908,8.2898,8.2902
EURCNH,20260127,141800,8.2901,8.2926,8.2901,8.2925
EURCNH,20260127,141900,8.2924,8.2926,8.2916,8.2926
EURCNH,20260127,142000,8.2925,8.2926,8.2908,8.2908
EURCNH,20260127,142100,8.2909,8.2912,8.2904,8.2904
EURCNH,20260127,142200,8.2902,8.2905,8.2896,8.2896
EURCNH,20260127,142300,8.2894,8.2894,8.2886,8.2889
EURCNH,20260127,142400,8.2887,8.2889,8.2882,8.2886
EURCNH,20260127,142500,8.2884,8.2892,8.2884,8.2891
EURCNH,20260127,142600,8.2889,8.2889,8.2874,8.2879
EURCNH,20260127,142700,8.2877,8.2893,8.2877,8.2891
EURCNH,20260127,142800,8.2888,8.2888,8.2868,8.2868
EURCNH,20260127,142900,8.2863,8.2863,8.2853,8.2858
EURCNH,20260127,143000,8.2860,8.2863,8.2860,8.2863
EURCNH,20260127,143100,8.2865,8.2865,8.2853,8.2856
EURCNH,20260127,143200,8.2862,8.2870,8.2860,8.2867
EURCNH,20260127,143300,8.2865,8.2866,8.2857,8.2857
EURCNH,20260127,143400,8.2856,8.2864,8.2856,8.2859
EURCNH,20260127,143500,8.2857,8.2870,8.2854,8.2870
EURCNH,20260127,143600,8.2871,8.2879,8.2870,8.2879
EURCNH,20260127,143700,8.2881,8.2886,8.2872,8.2884
EURCNH,20260127,143800,8.2883,8.2885,8.2875,8.2877
EURCNH,20260127,143900,8.2881,8.2886,8.2881,8.2886
EURCNH,20260127,144000,8.2888,8.2905,8.2888,8.2903
EURCNH,20260127,144100,8.2904,8.2917,8.2904,8.2916
EURCNH,20260127,144200,8.2917,8.2922,8.2913,8.2913
EURCNH,20260127,144300,8.2918,8.2928,8.2915,8.2916
EURCNH,20260127,144400,8.2911,8.2918,8.2905,8.2909
EURCNH,20260127,144500,8.2908,8.2908,8.2900,8.2900
EURCNH,20260127,144600,8.2899,8.2899,8.2870,8.2870
EURCNH,20260127,144700,8.2869,8.2891,8.2861,8.2884
EURCNH,20260127,144800,8.2886,8.2907,8.2886,8.2893
EURCNH,20260127,144900,8.2888,8.2889,8.2860,8.2860
EURCNH,20260127,145000,8.2853,8.2865,8.2851,8.2856
EURCNH,20260127,145100,8.2853,8.2853,8.2841,8.2841
EURCNH,20260127,145200,8.2837,8.2844,8.2835,8.2836
EURCNH,20260127,145300,8.2833,8.2833,8.2806,8.2806
EURCNH,20260127,145400,8.2804,8.2830,8.2802,8.2830
EURCNH,20260127,145500,8.2832,8.2834,8.2830,8.2834
EURCNH,20260127,145600,8.2837,8.2860,8.2837,8.2860
EURCNH,20260127,145700,8.2865,8.2868,8.2857,8.2858
EURCNH,20260127,145800,8.2859,8.2860,8.2844,8.2846
EURCNH,20260127,145900,8.2845,8.2845,8.2838,8.2842
EURCNH,20260127,150000,8.2839,8.2847,8.2837,8.2847
EURCNH,20260127,150100,8.2846,8.2852,8.2842,8.2852
EURCNH,20260127,150200,8.2851,8.2853,8.2844,8.2844
EURCNH,20260127,150300,8.2843,8.2843,8.2818,8.2825
EURCNH,20260127,150400,8.2823,8.2837,8.2816,8.2837
EURCNH,20260127,150500,8.2838,8.2863,8.2838,8.2863
EURCNH,20260127,150600,8.2862,8.2865,8.2859,8.2865
EURCNH,20260127,150700,8.2866,8.2884,8.2865,8.2884
EURCNH,20260127,150800,8.2886,8.2886,8.2871,8.2873
EURCNH,20260127,150900,8.2875,8.2882,8.2873,8.2878
EURCNH,20260127,151000,8.2877,8.2892,8.2875,8.2892
EURCNH,20260127,151100,8.2893,8.2893,8.2882,8.2882
EURCNH,20260127,151200,8.2885,8.2891,8.2879,8.2884
EURCNH,20260127,151300,8.2887,8.2888,8.2879,8.2879
EURCNH,20260127,151400,8.2876,8.2876,8.2865,8.2867
EURCNH,20260127,151500,8.2863,8.2865,8.2858,8.2864
EURCNH,20260127,151600,8.2865,8.2878,8.2863,8.2878
EURCNH,20260127,151700,8.2879,8.2879,8.2872,8.2872
EURCNH,20260127,151800,8.2865,8.2870,8.2861,8.2866
EURCNH,20260127,151900,8.2865,8.2865,8.2853,8.2856
EURCNH,20260127,152000,8.2857,8.2858,8.2854,8.2854
EURCNH,20260127,152100,8.2853,8.2860,8.2853,8.2860
EURCNH,20260127,152200,8.2861,8.2875,8.2861,8.2875
EURCNH,20260127,152300,8.2874,8.2882,8.2871,8.2874
EURCNH,20260127,152400,8.2877,8.2889,8.2877,8.2880
EURCNH,20260127,152500,8.2879,8.2889,8.2877,8.2889
EURCNH,20260127,152600,8.2893,8.2915,8.2893,8.2914
EURCNH,20260127,152700,8.2913,8.2913,8.2895,8.2895
EURCNH,20260127,152800,8.2896,8.2897,8.2888,8.2888
EURCNH,20260127,152900,8.2887,8.2887,8.2881,8.2882
EURCNH,20260127,153000,8.2883,8.2893,8.2881,8.2893
EURCNH,20260127,153100,8.2894,8.2920,8.2894,8.2920
EURCNH,20260127,153200,8.2919,8.2931,8.2917,8.2930
EURCNH,20260127,153300,8.2931,8.2995,8.2931,8.2994
EURCNH,20260127,153400,8.2990,8.2990,8.2967,8.2974
EURCNH,20260127,153500,8.2973,8.2985,8.2973,8.2984
EURCNH,20260127,153600,8.2991,8.3019,8.2991,8.3017
EURCNH,20260127,153700,8.3016,8.3017,8.3000,8.3000
EURCNH,20260127,153800,8.2998,8.3000,8.2977,8.2977
EURCNH,20260127,153900,8.2975,8.3001,8.2974,8.3001
EURCNH,20260127,154000,8.3005,8.3012,8.2995,8.3001
EURCNH,20260127,154100,8.3004,8.3004,8.2994,8.3002
EURCNH,20260127,154200,8.3003,8.3035,8.3002,8.3033
EURCNH,20260127,154300,8.3029,8.3029,8.2993,8.2993
EURCNH,20260127,154400,8.2987,8.2995,8.2971,8.2972
EURCNH,20260127,154500,8.2971,8.2979,8.2969,8.2979
EURCNH,20260127,154600,8.2978,8.2986,8.2968,8.2970
EURCNH,20260127,154700,8.2971,8.2977,8.2969,8.2970
EURCNH,20260127,154800,8.2971,8.2975,8.2970,8.2970
EURCNH,20260127,154900,8.2968,8.2968,8.2952,8.2952
EURCNH,20260127,155000,8.2953,8.2959,8.2949,8.2949
EURCNH,20260127,155100,8.2947,8.2963,8.2947,8.2963
EURCNH,20260127,155200,8.2965,8.2967,8.2958,8.2958
EURCNH,20260127,155300,8.2957,8.2961,8.2957,8.2961
EURCNH,20260127,155400,8.2960,8.2960,8.2936,8.2936
EURCNH,20260127,155500,8.2935,8.2949,8.2932,8.2947
EURCNH,20260127,155600,8.2944,8.2947,8.2938,8.2947
EURCNH,20260127,155700,8.2951,8.2975,8.2951,8.2975
EURCNH,20260127,155800,8.2976,8.2982,8.2971,8.2971
EURCNH,20260127,155900,8.2970,8.2975,8.2970,8.2975
EURCNH,20260127,160000,8.2974,8.2974,8.2963,8.2963
EURCNH,20260127,160100,8.2964,8.3000,8.2964,8.2998
EURCNH,20260127,160200,8.2999,8.3010,8.2997,8.3009
EURCNH,20260127,160300,8.3010,8.3035,8.3010,8.3028
EURCNH,20260127,160400,8.3029,8.3054,8.3023,8.3054
EURCNH,20260127,160500,8.3056,8.3056,8.3033,8.3039
EURCNH,20260127,160600,8.3038,8.3046,8.3034,8.3034
EURCNH,20260127,160700,8.3044,8.3068,8.3044,8.3068
EURCNH,20260127,160800,8.3070,8.3078,8.3059,8.3061
EURCNH,20260127,160900,8.3063,8.3063,8.3056,8.3057
EURCNH,20260127,161000,8.3059,8.3065,8.3057,8.3057
EURCNH,20260127,161100,8.3056,8.3060,8.3038,8.3038
EURCNH,20260127,161200,8.3037,8.3043,8.3033,8.3040
EURCNH,20260127,161300,8.3035,8.3061,8.3031,8.3059
EURCNH,20260127,161400,8.3060,8.3082,8.3060,8.3082
EURCNH,20260127,161500,8.3081,8.3093,8.3073,8.3093
EURCNH,20260127,161600,8.3101,8.3103,8.3094,8.3102
EURCNH,20260127,161700,8.3101,8.3104,8.3091,8.3104
EURCNH,20260127,161800,8.3105,8.3124,8.3104,8.3121
EURCNH,20260127,161900,8.3120,8.3123,8.3103,8.3113
EURCNH,20260127,162000,8.3114,8.3121,8.3114,8.3114
EURCNH,20260127,162100,8.3113,8.3118,8.3113,8.3118
EURCNH,20260127,162200,8.3124,8.3126,8.3119,8.3120
EURCNH,20260127,162300,8.3119,8.3119,8.3090,8.3098
EURCNH,20260127,162400,8.3100,8.3110,8.3100,8.3110
EURCNH,20260127,162500,8.3108,8.3133,8.3108,8.3133
EURCNH,20260127,162600,8.3132,8.3133,8.3128,8.3131
EURCNH,20260127,162700,8.3132,8.3138,8.3131,8.3132
EURCNH,20260127,162800,8.3138,8.3141,8.3132,8.3132
EURCNH,20260127,162900,8.3129,8.3129,8.3104,8.3104
EURCNH,20260127,163000,8.3103,8.3107,8.3101,8.3107
EURCNH,20260127,163100,8.3105,8.3105,8.3089,8.3093
EURCNH,20260127,163200,8.3091,8.3091,8.3074,8.3074
EURCNH,20260127,163300,8.3068,8.3070,8.3059,8.3070
EURCNH,20260127,163400,8.3071,8.3071,8.3067,8.3067
EURCNH,20260127,163500,8.3068,8.3069,8.3037,8.3039
EURCNH,20260127,163600,8.3040,8.3044,8.3040,8.3044
EURCNH,20260127,163700,8.3047,8.3052,8.3047,8.3049
EURCNH,20260127,163800,8.3050,8.3073,8.3050,8.3063
EURCNH,20260127,163900,8.3061,8.3063,8.3050,8.3050
EURCNH,20260127,164000,8.3049,8.3050,8.3031,8.3031
EURCNH,20260127,164100,8.3032,8.3034,8.3028,8.3031
EURCNH,20260127,164200,8.3030,8.3030,8.3019,8.3019
EURCNH,20260127,164300,8.3018,8.3018,8.2998,8.3010
EURCNH,20260127,164400,8.3012,8.3013,8.3002,8.3002
EURCNH,20260127,164500,8.3003,8.3026,8.3003,8.3022
EURCNH,20260127,164600,8.3019,8.3037,8.3018,8.3035
EURCNH,20260127,164700,8.3036,8.3040,8.3033,8.3037
EURCNH,20260127,164800,8.3034,8.3047,8.3031,8.3046
EURCNH,20260127,164900,8.3048,8.3050,8.3045,8.3049
EURCNH,20260127,165000,8.3050,8.3061,8.3050,8.3055
EURCNH,20260127,165100,8.3052,8.3078,8.3047,8.3078
EURCNH,20260127,165200,8.3079,8.3079,8.3073,8.3078
EURCNH,20260127,165300,8.3079,8.3090,8.3078,8.3090
EURCNH,20260127,165400,8.3092,8.3094,8.3046,8.3046
EURCNH,20260127,165500,8.3044,8.3049,8.3033,8.3049
EURCNH,20260127,165600,8.3056,8.3070,8.3038,8.3038
EURCNH,20260127,165700,8.3037,8.3037,8.3026,8.3032
EURCNH,20260127,165800,8.3030,8.3038,8.3028,8.3036
EURCNH,20260127,165900,8.3035,8.3041,8.3034,8.3034
EURCNH,20260127,170000,8.3033,8.3040,8.3029,8.3029
EURCNH,20260127,170100,8.3026,8.3032,8.3023,8.3032
EURCNH,20260127,170200,8.3033,8.3045,8.3033,8.3042
EURCNH,20260127,170300,8.3043,8.3066,8.3043,8.3066
EURCNH,20260127,170400,8.3070,8.3083,8.3070,8.3072
EURCNH,20260127,170500,8.3067,8.3067,8.3057,8.3067
EURCNH,20260127,170600,8.3070,8.3096,8.3070,8.3096
EURCNH,20260127,170700,8.3095,8.3096,8.3091,8.3092
EURCNH,20260127,170800,8.3094,8.3110,8.3094,8.3110
EURCNH,20260127,170900,8.3109,8.3109,8.3105,8.3109
EURCNH,20260127,171000,8.3110,8.3110,8.3098,8.3098
EURCNH,20260127,171100,8.3097,8.3101,8.3096,8.3101
EURCNH,20260127,171200,8.3099,8.3104,8.3098,8.3103
EURCNH,20260127,171300,8.3102,8.3103,8.3096,8.3098
EURCNH,20260127,171400,8.3099,8.3106,8.3089,8.3106
EURCNH,20260127,171500,8.3105,8.3112,8.3103,8.3112
EURCNH,20260127,171600,8.3111,8.3120,8.3111,8.3114
EURCNH,20260127,171700,8.3112,8.3118,8.3103,8.3118
EURCNH,20260127,171800,8.3124,8.3126,8.3114,8.3126
EURCNH,20260127,171900,8.3125,8.3138,8.3125,8.3138
EURCNH,20260127,172000,8.3139,8.3149,8.3139,8.3149
EURCNH,20260127,172100,8.3152,8.3153,8.3147,8.3150
EURCNH,20260127,172200,8.3152,8.3168,8.3152,8.3167
EURCNH,20260127,172300,8.3166,8.3166,8.3151,8.3151
EURCNH,20260127,172400,8.3150,8.3150,8.3124,8.3125
EURCNH,20260127,172500,8.3126,8.3136,8.3126,8.3131
EURCNH,20260127,172600,8.3130,8.3130,8.3126,8.3129
EURCNH,20260127,172700,8.3127,8.3127,8.3119,8.3123
EURCNH,20260127,172800,8.3122,8.3122,8.3112,8.3119
EURCNH,20260127,172900,8.3120,8.3133,8.3120,8.3133
EURCNH,20260127,173000,8.3132,8.3133,8.3129,8.3132
EURCNH,20260127,173100,8.3135,8.3147,8.3135,8.3147
EURCNH,20260127,173200,8.3148,8.3148,8.3139,8.3142
EURCNH,20260127,173300,8.3143,8.3174,8.3143,8.3174
EURCNH,20260127,173400,8.3175,8.3177,8.3169,8.3172
EURCNH,20260127,173500,8.3173,8.3184,8.3171,8.3184
EURCNH,20260127,173600,8.3185,8.3185,8.3182,8.3184
EURCNH,20260127,173700,8.3185,8.3187,8.3181,8.3181
EURCNH,20260127,173800,8.3180,8.3183,8.3180,8.3182
EURCNH,20260127,173900,8.3183,8.3220,8.3183,8.3219
EURCNH,20260127,174000,8.3220,8.3220,8.3209,8.3217
EURCNH,20260127,174100,8.3216,8.3217,8.3210,8.3210
EURCNH,20260127,174200,8.3212,8.3222,8.3212,8.3216
EURCNH,20260127,174300,8.3215,8.3215,8.3197,8.3206
EURCNH,20260127,174400,8.3208,8.3212,8.3208,8.3212
EURCNH,20260127,174500,8.3215,8.3230,8.3215,8.3230
EURCNH,20260127,174600,8.3232,8.3236,8.3227,8.3236
EURCNH,20260127,174700,8.3241,8.3245,8.3238,8.3243
EURCNH,20260127,174800,8.3244,8.3245,8.3238,8.3240
EURCNH,20260127,174900,8.3239,8.3239,8.3211,8.3211
EURCNH,20260127,175000,8.3210,8.3210,8.3201,8.3203
EURCNH,20260127,175100,8.3204,8.3204,8.3182,8.3182
EURCNH,20260127,175200,8.3179,8.3179,8.3164,8.3170
EURCNH,20260127,175300,8.3169,8.3173,8.3159,8.3159
EURCNH,20260127,175400,8.3160,8.3162,8.3155,8.3162
EURCNH,20260127,175500,8.3164,8.3170,8.3164,8.3170
EURCNH,20260127,175600,8.3168,8.3171,8.3163,8.3163
EURCNH,20260127,175700,8.3164,8.3166,8.3156,8.3156
EURCNH,20260127,175800,8.3157,8.3173,8.3157,8.3173
EURCNH,20260127,175900,8.3174,8.3187,8.3174,8.3179
EURCNH,20260127,180000,8.3176,8.3180,8.3174,8.3176
EURCNH,20260127,180100,8.3178,8.3182,8.3168,8.3168
EURCNH,20260127,180200,8.3169,8.3175,8.3169,8.3172
EURCNH,20260127,180300,8.3176,8.3178,8.3150,8.3150
EURCNH,20260127,180400,8.3149,8.3153,8.3149,8.3152
EURCNH,20260127,180500,8.3153,8.3182,8.3153,8.3182
EURCNH,20260127,180600,8.3186,8.3198,8.3179,8.3180
EURCNH,20260127,180700,8.3181,8.3182,8.3177,8.3177
EURCNH,20260127,180800,8.3175,8.3180,8.3168,8.3175
EURCNH,20260127,180900,8.3174,8.3174,8.3159,8.3159
EURCNH,20260127,181000,8.3158,8.3158,8.3142,8.3149
EURCNH,20260127,181100,8.3148,8.3148,8.3134,8.3135
EURCNH,20260127,181200,8.3136,8.3141,8.3136,8.3136
EURCNH,20260127,181300,8.3135,8.3147,8.3126,8.3147
EURCNH,20260127,181400,8.3148,8.3151,8.3135,8.3135
EURCNH,20260127,181500,8.3133,8.3142,8.3126,8.3126
EURCNH,20260127,181600,8.3127,8.3130,8.3112,8.3112
EURCNH,20260127,181700,8.3110,8.3110,8.3089,8.3089
EURCNH,20260127,181800,8.3088,8.3088,8.3075,8.3075
EURCNH,20260127,181900,8.3074,8.3079,8.3068,8.3073
EURCNH,20260127,182000,8.3075,8.3087,8.3075,8.3087
EURCNH,20260127,182100,8.3088,8.3091,8.3087,8.3087
EURCNH,20260127,182200,8.3088,8.3088,8.3081,8.3082
EURCNH,20260127,182300,8.3083,8.3084,8.3079,8.3084
EURCNH,20260127,182400,8.3083,8.3083,8.3071,8.3071
EURCNH,20260127,182500,8.3070,8.3070,8.3068,8.3070
EURCNH,20260127,182600,8.3069,8.3069,8.3063,8.3065
EURCNH,20260127,182700,8.3066,8.3070,8.3066,8.3070
EURCNH,20260127,182800,8.3071,8.3073,8.3063,8.3063
EURCNH,20260127,182900,8.3059,8.3061,8.3058,8.3061
EURCNH,20260127,183000,8.3060,8.3060,8.3046,8.3046
EURCNH,20260127,183100,8.3045,8.3052,8.3045,8.3052
EURCNH,20260127,183200,8.3054,8.3058,8.3054,8.3054
EURCNH,20260127,183300,8.3053,8.3053,8.3049,8.3051
EURCNH,20260127,183400,8.3052,8.3058,8.3051,8.3058
EURCNH,20260127,183500,8.3059,8.3059,8.3056,8.3056
EURCNH,20260127,183600,8.3058,8.3059,8.3058,8.3059
EURCNH,20260127,183700,8.3058,8.3068,8.3058,8.3067
EURCNH,20260127,183800,8.3066,8.3066,8.3060,8.3063
EURCNH,20260127,183900,8.3062,8.3065,8.3061,8.3061
EURCNH,20260127,184000,8.3060,8.3060,8.3059,8.3060
EURCNH,20260127,184100,8.3061,8.3068,8.3061,8.3068
EURCNH,20260127,184200,8.3070,8.3092,8.3070,8.3091
EURCNH,20260127,184300,8.3092,8.3115,8.3092,8.3112
EURCNH,20260127,184400,8.3115,8.3122,8.3115,8.3121
EURCNH,20260127,184500,8.3133,8.3156,8.3133,8.3156
EURCNH,20260127,184600,8.3157,8.3157,8.3138,8.3144
EURCNH,20260127,184700,8.3138,8.3140,8.3133,8.3140
EURCNH,20260127,184800,8.3141,8.3142,8.3135,8.3138
EURCNH,20260127,184900,8.3139,8.3159,8.3136,8.3158
EURCNH,20260127,185000,8.3160,8.3163,8.3149,8.3158
EURCNH,20260127,185100,8.3154,8.3154,8.3139,8.3139
EURCNH,20260127,185200,8.3138,8.3152,8.3136,8.3152
EURCNH,20260127,185300,8.3153,8.3154,8.3149,8.3149
EURCNH,20260127,185400,8.3148,8.3148,8.3142,8.3142
EURCNH,20260127,185500,8.3143,8.3147,8.3137,8.3137
EURCNH,20260127,185600,8.3135,8.3141,8.3133,8.3139
EURCNH,20260127,185700,8.3138,8.3147,8.3137,8.3137
EURCNH,20260127,185800,8.3138,8.3138,8.3135,8.3135
EURCNH,20260127,185900,8.3134,8.3142,8.3133,8.3142
EURCNH,20260127,190000,8.3141,8.3145,8.3141,8.3143
EURCNH,20260127,190100,8.3144,8.3152,8.3144,8.3152
EURCNH,20260127,190200,8.3153,8.3156,8.3152,8.3156
EURCNH,20260127,190300,8.3157,8.3166,8.3154,8.3166
EURCNH,20260127,190400,8.3167,8.3187,8.3167,8.3187
EURCNH,20260127,190500,8.3186,8.3188,8.3181,8.3188
EURCNH,20260127,190600,8.3187,8.3187,8.3171,8.3171
EURCNH,20260127,190700,8.3170,8.3171,8.3168,8.3169
EURCNH,20260127,190800,8.3170,8.3184,8.3170,8.3184
EURCNH,20260127,190900,8.3183,8.3184,8.3163,8.3163
EURCNH,20260127,191000,8.3159,8.3159,8.3152,8.3157
EURCNH,20260127,191100,8.3156,8.3156,8.3147,8.3148
EURCNH,20260127,191200,8.3149,8.3150,8.3131,8.3131
EURCNH,20260127,191300,8.3132,8.3140,8.3132,8.3140
EURCNH,20260127,191400,8.3141,8.3145,8.3126,8.3126
EURCNH,20260127,191500,8.3125,8.3125,8.3123,8.3123
EURCNH,20260127,191600,8.3124,8.3134,8.3122,8.3134
EURCNH,20260127,191700,8.3133,8.3133,8.3126,8.3132
EURCNH,20260127,191800,8.3133,8.3134,8.3124,8.3124
EURCNH,20260127,191900,8.3123,8.3124,8.3120,8.3121
EURCNH,20260127,192000,8.3120,8.3120,8.3117,8.3118
EURCNH,20260127,192100,8.3116,8.3124,8.3115,8.3123
EURCNH,20260127,192200,8.3122,8.3122,8.3114,8.3114
EURCNH,20260127,192300,8.3115,8.3130,8.3115,8.3130
EURCNH,20260127,192400,8.3131,8.3144,8.3131,8.3144
EURCNH,20260127,192500,8.3145,8.3156,8.3145,8.3152
EURCNH,20260127,192600,8.3150,8.3150,8.3143,8.3144
EURCNH,20260127,192700,8.3145,8.3145,8.3145,8.3145
EURCNH,20260127,192800,8.3144,8.3144,8.3135,8.3135
EURCNH,20260127,192900,8.3133,8.3133,8.3133,8.3133
EURCNH,20260127,193000,8.3135,8.3135,8.3130,8.3134
EURCNH,20260127,193100,8.3135,8.3142,8.3134,8.3142
EURCNH,20260127,193200,8.3143,8.3151,8.3142,8.3151
EURCNH,20260127,193300,8.3154,8.3156,8.3149,8.3149
EURCNH,20260127,193400,8.3148,8.3159,8.3142,8.3158
EURCNH,20260127,193500,8.3154,8.3154,8.3148,8.3149
EURCNH,20260127,193600,8.3150,8.3150,8.3140,8.3140
EURCNH,20260127,193700,8.3138,8.3140,8.3137,8.3140
EURCNH,20260127,193800,8.3141,8.3152,8.3141,8.3152
EURCNH,20260127,193900,8.3153,8.3159,8.3153,8.3157
EURCNH,20260127,194000,8.3156,8.3159,8.3156,8.3159
EURCNH,20260127,194100,8.3158,8.3158,8.3156,8.3157
EURCNH,20260127,194200,8.3158,8.3163,8.3158,8.3161
EURCNH,20260127,194300,8.3160,8.3161,8.3158,8.3158
EURCNH,20260127,194400,8.3157,8.3163,8.3157,8.3163
EURCNH,20260127,194500,8.3161,8.3161,8.3145,8.3145
EURCNH,20260127,194600,8.3145,8.3145,8.3145,8.3145
EURCNH,20260127,194700,8.3146,8.3148,8.3146,8.3148
EURCNH,20260127,194800,8.3149,8.3149,8.3139,8.3141
EURCNH,20260127,194900,8.3142,8.3151,8.3141,8.3151
EURCNH,20260127,195000,8.3150,8.3167,8.3149,8.3167
EURCNH,20260127,195100,8.3168,8.3177,8.3168,8.3168
EURCNH,20260127,195200,8.3170,8.3172,8.3170,8.3172
EURCNH,20260127,195300,8.3173,8.3190,8.3173,8.3190
EURCNH,20260127,195400,8.3191,8.3199,8.3191,8.3194
EURCNH,20260127,195500,8.3195,8.3196,8.3192,8.3196
EURCNH,20260127,195600,8.3195,8.3195,8.3181,8.3181
EURCNH,20260127,195700,8.3180,8.3180,8.3175,8.3175
EURCNH,20260127,195800,8.3174,8.3174,8.3170,8.3170
EURCNH,20260127,195900,8.3168,8.3168,8.3163,8.3163
EURCNH,20260127,200000,8.3162,8.3162,8.3155,8.3155
EURCNH,20260127,200100,8.3154,8.3154,8.3144,8.3144
EURCNH,20260127,200200,8.3142,8.3142,8.3141,8.3142
EURCNH,20260127,200300,8.3143,8.3148,8.3143,8.3144
EURCNH,20260127,200400,8.3142,8.3142,8.3139,8.3139
EURCNH,20260127,200500,8.3135,8.3154,8.3131,8.3154
EURCNH,20260127,200600,8.3155,8.3159,8.3155,8.3159
EURCNH,20260127,200700,8.3158,8.3166,8.3158,8.3166
EURCNH,20260127,200800,8.3163,8.3163,8.3149,8.3152
EURCNH,20260127,200900,8.3157,8.3159,8.3157,8.3159
EURCNH,20260127,201000,8.3161,8.3164,8.3161,8.3164
EURCNH,20260127,201100,8.3163,8.3164,8.3159,8.3159
EURCNH,20260127,201200,8.3158,8.3158,8.3156,8.3157
EURCNH,20260127,201300,8.3160,8.3166,8.3160,8.3165
EURCNH,20260127,201400,8.3164,8.3166,8.3163,8.3163
EURCNH,20260127,201500,8.3162,8.3162,8.3150,8.3150
EURCNH,20260127,201600,8.3149,8.3150,8.3145,8.3150
EURCNH,20260127,201700,8.3149,8.3149,8.3148,8.3148
EURCNH,20260127,201800,8.3147,8.3147,8.3145,8.3145
EURCNH,20260127,201900,8.3144,8.3144,8.3126,8.3126
EURCNH,20260127,202000,8.3123,8.3123,8.3119,8.3119
EURCNH,20260127,202100,8.3118,8.3122,8.3118,8.3122
EURCNH,20260127,202200,8.3123,8.3124,8.3122,8.3122
EURCNH,20260127,202300,8.3121,8.3128,8.3117,8.3128
EURCNH,20260127,202400,8.3129,8.3138,8.3128,8.3138
EURCNH,20260127,202500,8.3142,8.3152,8.3142,8.3152
EURCNH,20260127,202600,8.3153,8.3153,8.3147,8.3147
EURCNH,20260127,202700,8.3145,8.3145,8.3133,8.3135
EURCNH,20260127,202800,8.3136,8.3137,8.3132,8.3132
EURCNH,20260127,202900,8.3131,8.3131,8.3130,8.3130
EURCNH,20260127,203000,8.3131,8.3133,8.3129,8.3131
EURCNH,20260127,203100,8.3132,8.3139,8.3132,8.3139
EURCNH,20260127,203200,8.3140,8.3142,8.3138,8.3138
EURCNH,20260127,203300,8.3139,8.3139,8.3136,8.3136
EURCNH,20260127,203400,8.3137,8.3142,8.3133,8.3142
EURCNH,20260127,203500,8.3143,8.3144,8.3143,8.3144
EURCNH,20260127,203600,8.3143,8.3143,8.3138,8.3140
EURCNH,20260127,203700,8.3141,8.3145,8.3141,8.3144
EURCNH,20260127,203800,8.3143,8.3147,8.3142,8.3147
EURCNH,20260127,203900,8.3148,8.3156,8.3148,8.3156
EURCNH,20260127,204000,8.3157,8.3157,8.3156,8.3157
EURCNH,20260127,204100,8.3156,8.3156,8.3154,8.3154
EURCNH,20260127,204200,8.3155,8.3157,8.3155,8.3156
EURCNH,20260127,204300,8.3154,8.3154,8.3141,8.3147
EURCNH,20260127,204400,8.3152,8.3158,8.3152,8.3155
EURCNH,20260127,204500,8.3154,8.3154,8.3152,8.3152
EURCNH,20260127,204600,8.3149,8.3149,8.3134,8.3134
EURCNH,20260127,204700,8.3131,8.3131,8.3112,8.3112
EURCNH,20260127,204800,8.3111,8.3112,8.3110,8.3112
EURCNH,20260127,204900,8.3111,8.3111,8.3102,8.3102
EURCNH,20260127,205000,8.3101,8.3105,8.3101,8.3105
EURCNH,20260127,205100,8.3106,8.3108,8.3106,8.3107
EURCNH,20260127,205200,8.3108,8.3117,8.3108,8.3115
EURCNH,20260127,205300,8.3116,8.3124,8.3116,8.3124
EURCNH,20260127,205400,8.3129,8.3129,8.3125,8.3125
EURCNH,20260127,205500,8.3121,8.3121,8.3110,8.3113
EURCNH,20260127,205600,8.3114,8.3123,8.3114,8.3123
EURCNH,20260127,205700,8.3121,8.3121,8.3117,8.3118
EURCNH,20260127,205800,8.3119,8.3123,8.3115,8.3115
EURCNH,20260127,205900,8.3117,8.3117,8.3113,8.3114
EURCNH,20260127,210000,8.3115,8.3124,8.3115,8.3122
EURCNH,20260127,210100,8.3121,8.3121,8.3108,8.3108
EURCNH,20260127,210200,8.3110,8.3116,8.3110,8.3116
EURCNH,20260127,210300,8.3117,8.3119,8.3115,8.3115
EURCNH,20260127,210400,8.3113,8.3117,8.3112,8.3117
EURCNH,20260127,210500,8.3116,8.3131,8.3116,8.3131
EURCNH,20260127,210600,8.3132,8.3134,8.3132,8.3134
EURCNH,20260127,210700,8.3135,8.3135,8.3129,8.3129
EURCNH,20260127,210800,8.3128,8.3128,8.3128,8.3128
EURCNH,20260127,210900,8.3127,8.3127,8.3126,8.3126
EURCNH,20260127,211000,8.3125,8.3127,8.3124,8.3127
EURCNH,20260127,211100,8.3128,8.3135,8.3128,8.3135
EURCNH,20260127,211200,8.3137,8.3142,8.3137,8.3138
EURCNH,20260127,211300,8.3139,8.3139,8.3134,8.3134
EURCNH,20260127,211400,8.3131,8.3133,8.3127,8.3133
EURCNH,20260127,211500,8.3134,8.3138,8.3133,8.3138
EURCNH,20260127,211600,8.3137,8.3142,8.3137,8.3142
EURCNH,20260127,211700,8.3145,8.3161,8.3145,8.3161
EURCNH,20260127,211800,8.3159,8.3159,8.3152,8.3152
EURCNH,20260127,211900,8.3153,8.3163,8.3153,8.3163
EURCNH,20260127,212000,8.3162,8.3163,8.3162,8.3163
EURCNH,20260127,212100,8.3164,8.3176,8.3164,8.3176
EURCNH,20260127,212200,8.3179,8.3184,8.3179,8.3182
EURCNH,20260127,212300,8.3180,8.3209,8.3180,8.3209
EURCNH,20260127,212400,8.3210,8.3210,8.3197,8.3203
EURCNH,20260127,212500,8.3204,8.3206,8.3204,8.3206
EURCNH,20260127,212600,8.3207,8.3210,8.3207,8.3209
EURCNH,20260127,212700,8.3210,8.3213,8.3210,8.3211
EURCNH,20260127,212800,8.3210,8.3214,8.3210,8.3214
EURCNH,20260127,212900,8.3215,8.3217,8.3213,8.3213
EURCNH,20260127,213000,8.3212,8.3213,8.3212,8.3213
EURCNH,20260127,213100,8.3212,8.3212,8.3199,8.3199
EURCNH,20260127,213200,8.3198,8.3198,8.3191,8.3191
EURCNH,20260127,213300,8.3189,8.3191,8.3183,8.3183
EURCNH,20260127,213400,8.3184,8.3185,8.3184,8.3184
EURCNH,20260127,213500,8.3184,8.3185,8.3184,8.3185
EURCNH,20260127,213600,8.3186,8.3189,8.3185,8.3187
EURCNH,20260127,213700,8.3187,8.3187,8.3187,8.3187
EURCNH,20260127,213800,8.3182,8.3182,8.3180,8.3180
EURCNH,20260127,213900,8.3173,8.3173,8.3167,8.3167
EURCNH,20260127,214000,8.3164,8.3164,8.3154,8.3156
EURCNH,20260127,214100,8.3154,8.3154,8.3150,8.3150
EURCNH,20260127,214200,8.3149,8.3149,8.3142,8.3142
EURCNH,20260127,214300,8.3143,8.3150,8.3143,8.3149
EURCNH,20260127,214400,8.3147,8.3178,8.3145,8.3145
EURCNH,20260127,214500,8.3139,8.3182,8.3119,8.3167
EURCNH,20260127,214600,8.3174,8.3263,8.3174,8.3263
EURCNH,20260127,214700,8.3260,8.3374,8.3247,8.3365
EURCNH,20260127,214800,8.3396,8.3477,8.3396,8.3438
EURCNH,20260127,214900,8.3448,8.3746,8.3448,8.3746
EURCNH,20260127,215000,8.3731,8.3731,8.3539,8.3539
EURCNH,20260127,215100,8.3535,8.3567,8.3455,8.3492
EURCNH,20260127,215200,8.3490,8.3504,8.3457,8.3483
EURCNH,20260127,215300,8.3488,8.3499,8.3441,8.3469
EURCNH,20260127,215400,8.3478,8.3625,8.3477,8.3616
EURCNH,20260127,215500,8.3614,8.3614,8.3530,8.3553
EURCNH,20260127,215600,8.3559,8.3611,8.3559,8.3578
EURCNH,20260127,215700,8.3573,8.3573,8.3477,8.3486
EURCNH,20260127,215800,8.3495,8.3534,8.3492,8.3499
EURCNH,20260127,215900,8.3497,8.3497,8.3444,8.3444
EURCNH,20260127,220000,8.3447,8.3447,8.3394,8.3394
EURCNH,20260127,220100,8.3404,8.3418,8.3404,8.3406
EURCNH,20260127,220200,8.3396,8.3424,8.3387,8.3403
EURCNH,20260127,220300,8.3385,8.3399,8.3372,8.3391
EURCNH,20260127,220400,8.3387,8.3411,8.3375,8.3411
EURCNH,20260127,220500,8.3421,8.3421,8.3389,8.3401
EURCNH,20260127,220600,8.3400,8.3402,8.3364,8.3373
EURCNH,20260127,220700,8.3374,8.3389,8.3373,8.3373
EURCNH,20260127,220800,8.3368,8.3394,8.3368,8.3382
EURCNH,20260127,220900,8.3378,8.3435,8.3376,8.3435
EURCNH,20260127,221000,8.3437,8.3438,8.3430,8.3435
EURCNH,20260127,221100,8.3446,8.3481,8.3446,8.3476
EURCNH,20260127,221200,8.3478,8.3491,8.3457,8.3491
EURCNH,20260127,221300,8.3493,8.3495,8.3472,8.3479
EURCNH,20260127,221400,8.3478,8.3478,8.3411,8.3415
EURCNH,20260127,221500,8.3422,8.3466,8.3422,8.3466
EURCNH,20260127,221600,8.3467,8.3469,8.3444,8.3465
EURCNH,20260127,221700,8.3464,8.3483,8.3464,8.3483
EURCNH,20260127,221800,8.3477,8.3478,8.3460,8.3478
EURCNH,20260127,221900,8.3479,8.3504,8.3479,8.3485
EURCNH,20260127,222000,8.3484,8.3484,8.3460,8.3460
EURCNH,20260127,222100,8.3454,8.3454,8.3430,8.3443
EURCNH,20260127,222200,8.3444,8.3448,8.3444,8.3446
EURCNH,20260127,222300,8.3445,8.3450,8.3433,8.3433
EURCNH,20260127,222400,8.3432,8.3432,8.3408,8.3422
EURCNH,20260127,222500,8.3423,8.3436,8.3423,8.3435
EURCNH,20260127,222600,8.3440,8.3462,8.3440,8.3461
EURCNH,20260127,222700,8.3456,8.3479,8.3445,8.3479
EURCNH,20260127,222800,8.3484,8.3500,8.3484,8.3500
EURCNH,20260127,222900,8.3497,8.3497,8.3481,8.3483
EURCNH,20260127,223000,8.3482,8.3488,8.3482,8.3488
EURCNH,20260127,223100,8.3487,8.3488,8.3472,8.3472
EURCNH,20260127,223200,8.3467,8.3473,8.3457,8.3468
EURCNH,20260127,223300,8.3466,8.3466,8.3451,8.3457
EURCNH,20260127,223400,8.3455,8.3473,8.3448,8.3448
EURCNH,20260127,223500,8.3446,8.3446,8.3412,8.3415
EURCNH,20260127,223600,8.3425,8.3431,8.3423,8.3426
EURCNH,20260127,223700,8.3427,8.3436,8.3427,8.3436
EURCNH,20260127,223800,8.3437,8.3441,8.3435,8.3435
EURCNH,20260127,223900,8.3434,8.3467,8.3434,8.3467
EURCNH,20260127,224000,8.3464,8.3467,8.3461,8.3465
EURCNH,20260127,224100,8.3467,8.3483,8.3467,8.3478
EURCNH,20260127,224200,8.3477,8.3478,8.3474,8.3478
EURCNH,20260127,224300,8.3476,8.3492,8.3476,8.3489
EURCNH,20260127,224400,8.3490,8.3496,8.3490,8.3493
EURCNH,20260127,224500,8.3492,8.3527,8.3492,8.3527
EURCNH,20260127,224600,8.3525,8.3525,8.3514,8.3515
EURCNH,20260127,224700,8.3516,8.3520,8.3503,8.3503
EURCNH,20260127,224800,8.3499,8.3499,8.3465,8.3465
EURCNH,20260127,224900,8.3461,8.3461,8.3429,8.3429
EURCNH,20260127,225000,8.3431,8.3448,8.3431,8.3448
EURCNH,20260127,225100,8.3450,8.3465,8.3449,8.3464
EURCNH,20260127,225200,8.3465,8.3466,8.3460,8.3460
EURCNH,20260127,225300,8.3461,8.3468,8.3461,8.3464
EURCNH,20260127,225400,8.3465,8.3477,8.3465,8.3467
EURCNH,20260127,225500,8.3466,8.3482,8.3464,8.3482
EURCNH,20260127,225600,8.3484,8.3488,8.3450,8.3450
EURCNH,20260127,225700,8.3445,8.3458,8.3441,8.3458
EURCNH,20260127,225800,8.3464,8.3464,8.3442,8.3442
EURCNH,20260127,225900,8.3441,8.3463,8.3437,8.3463
EURCNH,20260127,230000,8.3464,8.3470,8.3463,8.3470
EURCNH,20260127,230100,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,230200,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,230300,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,230400,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,230500,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,230600,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,230700,8.3469,8.3469,8.3454,8.3454
EURCNH,20260127,230800,8.3455,8.3455,8.3455,8.3455
EURCNH,20260127,230900,8.3455,8.3455,8.3452,8.3452
EURCNH,20260127,231000,8.3451,8.3451,8.3450,8.3450
EURCNH,20260127,231100,8.3446,8.3446,8.3446,8.3446
EURCNH,20260127,231200,8.3446,8.3446,8.3446,8.3446
EURCNH,20260127,231300,8.3446,8.3446,8.3446,8.3446
EURCNH,20260127,231400,8.3446,8.3446,8.3446,8.3446
EURCNH,20260127,231500,8.3446,8.3446,8.3446,8.3446
EURCNH,20260127,231600,8.3446,8.3446,8.3441,8.3441
EURCNH,20260127,231700,8.3441,8.3441,8.3441,8.3441
EURCNH,20260127,231800,8.3441,8.3441,8.3441,8.3441
EURCNH,20260127,231900,8.3441,8.3441,8.3441,8.3441
EURCNH,20260127,232000,8.3452,8.3454,8.3452,8.3454
EURCNH,20260127,232100,8.3455,8.3457,8.3455,8.3456
EURCNH,20260127,232200,8.3457,8.3457,8.3457,8.3457
EURCNH,20260127,232300,8.3458,8.3458,8.3458,8.3458
EURCNH,20260127,232400,8.3458,8.3458,8.3458,8.3458
EURCNH,20260127,232500,8.3458,8.3458,8.3458,8.3458
EURCNH,20260127,232600,8.3458,8.3458,8.3458,8.3458
EURCNH,20260127,232700,8.3458,8.3459,8.3458,8.3459
EURCNH,20260127,232800,8.3459,8.3459,8.3459,8.3459
EURCNH,20260127,232900,8.3459,8.3459,8.3459,8.3459
EURCNH,20260127,233000,8.3459,8.3459,8.3459,8.3459
EURCNH,20260127,233100,8.3458,8.3462,8.3458,8.3462
EURCNH,20260127,233200,8.3463,8.3477,8.3463,8.3477
EURCNH,20260127,233300,8.3478,8.3478,8.3477,8.3478
EURCNH,20260127,233400,8.3478,8.3478,8.3478,8.3478
EURCNH,20260127,233500,8.3478,8.3478,8.3478,8.3478
EURCNH,20260127,233600,8.3478,8.3485,8.3478,8.3482
EURCNH,20260127,233700,8.3481,8.3481,8.3476,8.3476
EURCNH,20260127,233800,8.3475,8.3475,8.3470,8.3470
EURCNH,20260127,233900,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,234000,8.3469,8.3469,8.3469,8.3469
EURCNH,20260127,234100,8.3469,8.3469,8.3460,8.3460
EURCNH,20260127,234200,8.3459,8.3459,8.3458,8.3458
EURCNH,20260127,234300,8.3458,8.3458,8.3458,8.3458
EURCNH,20260127,234400,8.3450,8.3450,8.3450,8.3450
EURCNH,20260127,234500,8.3452,8.3453,8.3452,8.3453
EURCNH,20260127,234600,8.3455,8.3455,8.3451,8.3451
EURCNH,20260127,234700,8.3450,8.3450,8.3450,8.3450
EURCNH,20260127,234800,8.3450,8.3450,8.3450,8.3450
EURCNH,20260127,234900,8.3453,8.3455,8.3453,8.3455
EURCNH,20260127,235000,8.3455,8.3459,8.3455,8.3459
EURCNH,20260127,235100,8.3460,8.3460,8.3460,8.3460
EURCNH,20260127,235200,8.3460,8.3460,8.3460,8.3460
EURCNH,20260127,235300,8.3460,8.3460,8.3460,8.3460
EURCNH,20260127,235400,8.3460,8.3468,8.3460,8.3468
EURCNH,20260127,235500,8.3469,8.3477,8.3469,8.3477
EURCNH,20260127,235600,8.3479,8.3479,8.3478,8.3478
EURCNH,20260127,235700,8.3478,8.3478,8.3478,8.3478
EURCNH,20260127,235800,8.3481,8.3481,8.3474,8.3474
EURCNH,20260127,235900,8.3474,8.3474,8.3474,8.3474
EURCNH,20260128,000000,8.3474,8.3474,8.3474,8.3474
DJIUSD,20260127,000100,49388,49388,49366,49372
DJIUSD,20260127,000200,49371,49371,49364,49366
DJIUSD,20260127,000300,49365,49366,49358,49358
DJIUSD,20260127,000400,49359,49360,49351,49356
DJIUSD,20260127,000500,49354,49354,49346,49348
DJIUSD,20260127,000600,49346,49364,49346,49364
DJIUSD,20260127,000700,49363,49363,49362,49363
DJIUSD,20260127,000800,49365,49366,49365,49365
DJIUSD,20260127,000900,49366,49368,49366,49368
DJIUSD,20260127,001000,49370,49379,49370,49377
DJIUSD,20260127,001100,49378,49382,49378,49382
DJIUSD,20260127,001200,49381,49384,49378,49384
DJIUSD,20260127,001300,49386,49389,49384,49387
DJIUSD,20260127,001400,49386,49386,49380,49380
DJIUSD,20260127,001500,49379,49382,49379,49382
DJIUSD,20260127,001600,49381,49382,49378,49382
DJIUSD,20260127,001700,49381,49383,49380,49383
DJIUSD,20260127,001800,49384,49385,49380,49384
DJIUSD,20260127,001900,49389,49392,49386,49386
DJIUSD,20260127,002000,49387,49387,49386,49387
DJIUSD,20260127,002100,49388,49390,49388,49390
DJIUSD,20260127,002200,49391,49399,49391,49399
DJIUSD,20260127,002300,49400,49402,49400,49402
DJIUSD,20260127,002400,49404,49413,49404,49405
DJIUSD,20260127,002500,49404,49404,49397,49397
DJIUSD,20260127,002600,49395,49396,49384,49386
DJIUSD,20260127,002700,49385,49388,49378,49378
DJIUSD,20260127,002800,49379,49384,49379,49382
DJIUSD,20260127,002900,49381,49381,49371,49372
DJIUSD,20260127,003000,49373,49373,49372,49372
DJIUSD,20260127,003100,49371,49374,49370,49370
DJIUSD,20260127,003200,49369,49376,49369,49374
DJIUSD,20260127,003300,49375,49376,49372,49372
DJIUSD,20260127,003400,49371,49371,49370,49370
DJIUSD,20260127,003500,49372,49378,49372,49376
DJIUSD,20260127,003600,49375,49376,49374,49375
DJIUSD,20260127,003700,49376,49376,49374,49374
DJIUSD,20260127,003800,49373,49374,49372,49374
DJIUSD,20260127,003900,49376,49376,49376,49376
DJIUSD,20260127,004000,49376,49378,49376,49378
DJIUSD,20260127,004100,49379,49380,49378,49378
DJIUSD,20260127,004200,49379,49386,49379,49385
DJIUSD,20260127,004300,49384,49385,49382,49382
DJIUSD,20260127,004400,49383,49388,49383,49386
DJIUSD,20260127,004500,49387,49390,49382,49382
DJIUSD,20260127,004600,49384,49388,49382,49384
DJIUSD,20260127,004700,49386,49389,49384,49387
DJIUSD,20260127,004800,49388,49389,49382,49382
DJIUSD,20260127,004900,49383,49386,49383,49384
DJIUSD,20260127,005000,49385,49386,49385,49386
DJIUSD,20260127,005100,49386,49386,49385,49385
DJIUSD,20260127,005200,49386,49389,49384,49385
DJIUSD,20260127,005300,49384,49387,49384,49386
DJIUSD,20260127,005400,49385,49386,49384,49384
DJIUSD,20260127,005500,49385,49386,49384,49384
DJIUSD,20260127,005600,49383,49388,49383,49388
DJIUSD,20260127,005700,49387,49391,49386,49391
DJIUSD,20260127,005800,49390,49392,49390,49392
DJIUSD,20260127,005900,49391,49391,49388,49389
DJIUSD,20260127,010000,49388,49389,49387,49389
DJIUSD,20260127,010100,49390,49390,49375,49379
DJIUSD,20260127,010200,49380,49384,49380,49382
DJIUSD,20260127,010300,49380,49380,49376,49378
DJIUSD,20260127,010400,49378,49378,49377,49378
DJIUSD,20260127,010500,49377,49378,49370,49370
DJIUSD,20260127,010600,49369,49373,49369,49373
DJIUSD,20260127,010700,49374,49377,49374,49377
DJIUSD,20260127,010800,49376,49379,49376,49378
DJIUSD,20260127,010900,49376,49376,49375,49376
DJIUSD,20260127,011000,49377,49380,49377,49380
DJIUSD,20260127,011100,49381,49386,49381,49386
DJIUSD,20260127,011200,49387,49390,49386,49386
DJIUSD,20260127,011300,49385,49385,49383,49384
DJIUSD,20260127,011400,49384,49384,49384,49384
DJIUSD,20260127,011500,49384,49384,49382,49382
DJIUSD,20260127,011600,49384,49386,49383,49386
DJIUSD,20260127,011700,49387,49391,49387,49391
DJIUSD,20260127,011800,49392,49392,49388,49388
DJIUSD,20260127,011900,49389,49390,49389,49390
DJIUSD,20260127,012000,49391,49394,49391,49394
DJIUSD,20260127,012100,49394,49395,49394,49394
DJIUSD,20260127,012200,49393,49396,49390,49394
DJIUSD,20260127,012300,49395,49395,49394,49394
DJIUSD,20260127,012400,49393,49393,49391,49392
DJIUSD,20260127,012500,49394,49396,49394,49396
DJIUSD,20260127,012600,49396,49396,49396,49396
DJIUSD,20260127,012700,49395,49395,49392,49392
DJIUSD,20260127,012800,49390,49390,49388,49390
DJIUSD,20260127,012900,49389,49389,49388,49389
DJIUSD,20260127,013000,49390,49390,49390,49390
DJIUSD,20260127,013100,49389,49390,49384,49388
DJIUSD,20260127,013200,49388,49388,49388,49388
DJIUSD,20260127,013300,49390,49392,49390,49390
DJIUSD,20260127,013400,49391,49396,49391,49396
DJIUSD,20260127,013500,49397,49400,49397,49400
DJIUSD,20260127,013600,49398,49398,49395,49396
DJIUSD,20260127,013700,49397,49400,49397,49400
DJIUSD,20260127,013800,49402,49402,49396,49396
DJIUSD,20260127,013900,49394,49394,49391,49392
DJIUSD,20260127,014000,49393,49394,49393,49394
DJIUSD,20260127,014100,49396,49398,49396,49398
DJIUSD,20260127,014200,49399,49400,49397,49397
DJIUSD,20260127,014300,49396,49396,49394,49396
DJIUSD,20260127,014400,49395,49395,49392,49392
DJIUSD,20260127,014500,49393,49394,49392,49392
DJIUSD,20260127,014600,49393,49394,49392,49394
DJIUSD,20260127,014700,49395,49397,49394,49397
DJIUSD,20260127,014800,49398,49398,49398,49398
DJIUSD,20260127,014900,49397,49398,49396,49398
DJIUSD,20260127,015000,49397,49397,49395,49396
DJIUSD,20260127,015100,49398,49398,49396,49397
DJIUSD,20260127,015200,49396,49396,49392,49394
DJIUSD,20260127,015300,49395,49398,49395,49396
DJIUSD,20260127,015400,49396,49396,49395,49395
DJIUSD,20260127,015500,49394,49398,49394,49398
DJIUSD,20260127,015600,49396,49397,49396,49396
DJIUSD,20260127,015700,49397,49401,49397,49401
DJIUSD,20260127,015800,49400,49403,49400,49403
DJIUSD,20260127,015900,49402,49404,49402,49404
DJIUSD,20260127,020000,49404,49404,49403,49404
DJIUSD,20260127,020100,49402,49402,49396,49396
DJIUSD,20260127,020200,49397,49398,49394,49394
DJIUSD,20260127,020300,49395,49396,49393,49393
DJIUSD,20260127,020400,49392,49392,49392,49392
DJIUSD,20260127,020500,49392,49400,49392,49400
DJIUSD,20260127,020600,49399,49399,49398,49398
DJIUSD,20260127,020700,49397,49398,49396,49396
DJIUSD,20260127,020800,49395,49396,49394,49394
DJIUSD,20260127,020900,49395,49398,49395,49398
DJIUSD,20260127,021000,49397,49398,49395,49398
DJIUSD,20260127,021100,49399,49400,49396,49400
DJIUSD,20260127,021200,49399,49400,49395,49395
DJIUSD,20260127,021300,49394,49395,49393,49395
DJIUSD,20260127,021400,49394,49394,49394,49394
DJIUSD,20260127,021500,49394,49398,49394,49398
DJIUSD,20260127,021600,49399,49404,49399,49403
DJIUSD,20260127,021700,49404,49404,49397,49402
DJIUSD,20260127,021800,49403,49404,49402,49404
DJIUSD,20260127,021900,49403,49406,49403,49405
DJIUSD,20260127,022000,49404,49404,49402,49403
DJIUSD,20260127,022100,49402,49404,49400,49404
DJIUSD,20260127,022200,49403,49403,49398,49399
DJIUSD,20260127,022300,49400,49403,49400,49402
DJIUSD,20260127,022400,49401,49401,49400,49400
DJIUSD,20260127,022500,49401,49404,49401,49404
DJIUSD,20260127,022600,49405,49408,49404,49406
DJIUSD,20260127,022700,49405,49406,49404,49406
DJIUSD,20260127,022800,49406,49406,49406,49406
DJIUSD,20260127,022900,49407,49413,49407,49413
DJIUSD,20260127,023000,49412,49414,49412,49412
DJIUSD,20260127,023100,49410,49410,49408,49409
DJIUSD,20260127,023200,49410,49410,49410,49410
DJIUSD,20260127,023300,49410,49410,49409,49410
DJIUSD,20260127,023400,49411,49412,49411,49412
DJIUSD,20260127,023500,49414,49417,49414,49417
DJIUSD,20260127,023600,49418,49420,49418,49420
DJIUSD,20260127,023700,49421,49423,49421,49422
DJIUSD,20260127,023800,49421,49421,49418,49420
DJIUSD,20260127,023900,49421,49422,49418,49418
DJIUSD,20260127,024000,49417,49417,49416,49416
DJIUSD,20260127,024100,49417,49418,49417,49417
DJIUSD,20260127,024200,49416,49423,49416,49423
DJIUSD,20260127,024300,49424,49424,49421,49424
DJIUSD,20260127,024400,49425,49425,49424,49424
DJIUSD,20260127,024500,49423,49424,49419,49423
DJIUSD,20260127,024600,49422,49424,49418,49418
DJIUSD,20260127,024700,49418,49420,49418,49420
DJIUSD,20260127,024800,49421,49425,49421,49425
DJIUSD,20260127,024900,49424,49426,49424,49426
DJIUSD,20260127,025000,49427,49432,49427,49430
DJIUSD,20260127,025100,49431,49433,49430,49430
DJIUSD,20260127,025200,49431,49432,49428,49428
DJIUSD,20260127,025300,49427,49427,49425,49425
DJIUSD,20260127,025400,49424,49425,49424,49425
DJIUSD,20260127,025500,49426,49428,49426,49428
DJIUSD,20260127,025600,49427,49427,49422,49424
DJIUSD,20260127,025700,49425,49426,49425,49426
DJIUSD,20260127,025800,49426,49426,49426,49426
DJIUSD,20260127,025900,49426,49426,49424,49424
DJIUSD,20260127,030000,49424,49424,49424,49424
DJIUSD,20260127,030100,49425,49428,49425,49428
DJIUSD,20260127,030200,49430,49432,49430,49431
DJIUSD,20260127,030300,49430,49430,49428,49428
DJIUSD,20260127,030400,49430,49434,49430,49434
DJIUSD,20260127,030500,49434,49434,49434,49434
DJIUSD,20260127,030600,49435,49441,49435,49440
DJIUSD,20260127,030700,49441,49444,49441,49444
DJIUSD,20260127,030800,49446,49446,49444,49444
DJIUSD,20260127,030900,49446,49447,49446,49447
DJIUSD,20260127,031000,49448,49452,49448,49450
DJIUSD,20260127,031100,49451,49452,49451,49452
DJIUSD,20260127,031200,49453,49453,49451,49452
DJIUSD,20260127,031300,49450,49450,49449,49449
DJIUSD,20260127,031400,49450,49450,49448,49448
DJIUSD,20260127,031500,49449,49450,49448,49448
DJIUSD,20260127,031600,49450,49452,49450,49452
DJIUSD,20260127,031700,49452,49452,49450,49450
DJIUSD,20260127,031800,49451,49452,49450,49450
DJIUSD,20260127,031900,49451,49452,49450,49452
DJIUSD,20260127,032000,49451,49454,49451,49452
DJIUSD,20260127,032100,49451,49452,49450,49452
DJIUSD,20260127,032200,49453,49454,49453,49454
DJIUSD,20260127,032300,49455,49456,49454,49456
DJIUSD,20260127,032400,49458,49460,49458,49460
DJIUSD,20260127,032500,49459,49462,49458,49462
DJIUSD,20260127,032600,49461,49461,49457,49458
DJIUSD,20260127,032700,49460,49460,49458,49458
DJIUSD,20260127,032800,49459,49460,49459,49460
DJIUSD,20260127,032900,49460,49461,49459,49460
DJIUSD,20260127,033000,49458,49458,49458,49458
DJIUSD,20260127,033100,49457,49457,49454,49454
DJIUSD,20260127,033200,49452,49454,49452,49454
DJIUSD,20260127,033300,49455,49456,49455,49456
DJIUSD,20260127,033400,49456,49456,49456,49456
DJIUSD,20260127,033500,49456,49460,49456,49458
DJIUSD,20260127,033600,49457,49457,49454,49457
DJIUSD,20260127,033700,49458,49466,49458,49465
DJIUSD,20260127,033800,49466,49468,49465,49468
DJIUSD,20260127,033900,49466,49468,49466,49468
DJIUSD,20260127,034000,49467,49468,49466,49468
DJIUSD,20260127,034100,49469,49470,49464,49464
DJIUSD,20260127,034200,49465,49465,49465,49465
DJIUSD,20260127,034300,49465,49465,49464,49464
DJIUSD,20260127,034400,49463,49463,49462,49462
DJIUSD,20260127,034500,49463,49464,49463,49464
DJIUSD,20260127,034600,49463,49464,49463,49464
DJIUSD,20260127,034700,49462,49462,49462,49462
DJIUSD,20260127,034800,49462,49462,49458,49458
DJIUSD,20260127,034900,49459,49461,49459,49460
DJIUSD,20260127,035000,49461,49462,49458,49458
DJIUSD,20260127,035100,49459,49460,49459,49460
DJIUSD,20260127,035200,49460,49460,49458,49458
DJIUSD,20260127,035300,49458,49458,49458,49458
DJIUSD,20260127,035400,49459,49461,49459,49461
DJIUSD,20260127,035500,49462,49462,49459,49460
DJIUSD,20260127,035600,49461,49464,49461,49464
DJIUSD,20260127,035700,49466,49472,49466,49472
DJIUSD,20260127,035800,49473,49479,49473,49478
DJIUSD,20260127,035900,49479,49479,49475,49475
DJIUSD,20260127,040000,49476,49478,49476,49478
DJIUSD,20260127,040100,49477,49477,49474,49475
DJIUSD,20260127,040200,49474,49476,49474,49474
DJIUSD,20260127,040300,49473,49473,49470,49472
DJIUSD,20260127,040400,49473,49474,49471,49471
DJIUSD,20260127,040500,49470,49473,49470,49473
DJIUSD,20260127,040600,49474,49474,49474,49474
DJIUSD,20260127,040700,49474,49477,49474,49476
DJIUSD,20260127,040800,49475,49478,49474,49478
DJIUSD,20260127,040900,49479,49480,49479,49480
DJIUSD,20260127,041000,49482,49482,49482,49482
DJIUSD,20260127,041100,49482,49482,49480,49480
DJIUSD,20260127,041200,49479,49479,49476,49477
DJIUSD,20260127,041300,49478,49479,49478,49479
DJIUSD,20260127,041400,49480,49480,49474,49475
DJIUSD,20260127,041500,49476,49477,49476,49477
DJIUSD,20260127,041600,49476,49477,49476,49476
DJIUSD,20260127,041700,49477,49478,49477,49478
DJIUSD,20260127,041800,49477,49478,49476,49478
DJIUSD,20260127,041900,49480,49481,49480,49480
DJIUSD,20260127,042000,49481,49483,49481,49482
DJIUSD,20260127,042100,49481,49482,49481,49482
DJIUSD,20260127,042200,49483,49486,49483,49486
DJIUSD,20260127,042300,49486,49486,49486,49486
DJIUSD,20260127,042400,49484,49484,49483,49484
DJIUSD,20260127,042500,49483,49483,49483,49483
DJIUSD,20260127,042600,49482,49482,49482,49482
DJIUSD,20260127,042700,49482,49483,49482,49482
DJIUSD,20260127,042800,49482,49482,49482,49482
DJIUSD,20260127,042900,49482,49484,49482,49482
DJIUSD,20260127,043000,49483,49483,49482,49482
DJIUSD,20260127,043100,49483,49484,49483,49484
DJIUSD,20260127,043200,49482,49486,49482,49484
DJIUSD,20260127,043300,49485,49486,49484,49484
DJIUSD,20260127,043400,49483,49484,49482,49484
DJIUSD,20260127,043500,49485,49487,49485,49487
DJIUSD,20260127,043600,49486,49488,49486,49488
DJIUSD,20260127,043700,49489,49491,49489,49490
DJIUSD,20260127,043800,49492,49492,49492,49492
DJIUSD,20260127,043900,49493,49494,49492,49493
DJIUSD,20260127,044000,49492,49493,49492,49492
DJIUSD,20260127,044100,49493,49494,49492,49492
DJIUSD,20260127,044200,49492,49492,49492,49492
DJIUSD,20260127,044300,49494,49494,49494,49494
DJIUSD,20260127,044400,49494,49494,49493,49493
DJIUSD,20260127,044500,49494,49494,49492,49492
DJIUSD,20260127,044600,49491,49491,49488,49488
DJIUSD,20260127,044700,49488,49488,49486,49488
DJIUSD,20260127,044800,49487,49488,49487,49488
DJIUSD,20260127,044900,49489,49494,49489,49494
DJIUSD,20260127,045000,49492,49492,49492,49492
DJIUSD,20260127,045100,49492,49492,49492,49492
DJIUSD,20260127,045200,49491,49492,49490,49490
DJIUSD,20260127,045300,49491,49492,49491,49492
DJIUSD,20260127,045400,49491,49491,49491,49491
DJIUSD,20260127,045500,49492,49492,49491,49491
DJIUSD,20260127,045600,49492,49492,49490,49490
DJIUSD,20260127,045700,49490,49490,49488,49488
DJIUSD,20260127,045800,49488,49488,49488,49488
DJIUSD,20260127,045900,49489,49490,49488,49488
DJIUSD,20260127,050000,49489,49489,49488,49488
DJIUSD,20260127,050100,49489,49490,49489,49490
DJIUSD,20260127,050200,49489,49489,49489,49489
DJIUSD,20260127,050300,49490,49490,49490,49490
DJIUSD,20260127,050400,49489,49489,49489,49489
DJIUSD,20260127,050500,49489,49492,49489,49492
DJIUSD,20260127,050600,49492,49492,49492,49492
DJIUSD,20260127,050700,49494,49494,49494,49494
DJIUSD,20260127,050800,49494,49498,49494,49498
DJIUSD,20260127,050900,49499,49502,49499,49502
DJIUSD,20260127,051000,49503,49511,49503,49511
DJIUSD,20260127,051100,49510,49516,49510,49516
DJIUSD,20260127,051200,49517,49520,49517,49518
DJIUSD,20260127,051300,49517,49520,49513,49513
DJIUSD,20260127,051400,49512,49514,49512,49514
DJIUSD,20260127,051500,49514,49514,49512,49512
DJIUSD,20260127,051600,49511,49514,49511,49514
DJIUSD,20260127,051700,49516,49517,49514,49514
DJIUSD,20260127,051800,49513,49514,49513,49514
DJIUSD,20260127,051900,49515,49517,49514,49514
DJIUSD,20260127,052000,49515,49516,49514,49514
DJIUSD,20260127,052100,49513,49513,49512,49512
DJIUSD,20260127,052200,49513,49514,49513,49514
DJIUSD,20260127,052300,49513,49513,49512,49512
DJIUSD,20260127,052400,49510,49510,49508,49508
DJIUSD,20260127,052500,49507,49507,49506,49507
DJIUSD,20260127,052600,49508,49508,49508,49508
DJIUSD,20260127,052700,49508,49508,49505,49505
DJIUSD,20260127,052800,49504,49504,49503,49503
DJIUSD,20260127,052900,49504,49504,49503,49503
DJIUSD,20260127,053000,49502,49506,49502,49506
DJIUSD,20260127,053100,49507,49508,49507,49508
DJIUSD,20260127,053200,49508,49508,49506,49506
DJIUSD,20260127,053300,49506,49506,49506,49506
DJIUSD,20260127,053400,49506,49506,49506,49506
DJIUSD,20260127,053500,49506,49506,49504,49504
DJIUSD,20260127,053600,49504,49504,49504,49504
DJIUSD,20260127,053700,49504,49504,49504,49504
DJIUSD,20260127,053800,49504,49504,49504,49504
DJIUSD,20260127,053900,49505,49506,49505,49506
DJIUSD,20260127,054000,49506,49506,49506,49506
DJIUSD,20260127,054100,49506,49508,49506,49507
DJIUSD,20260127,054200,49506,49508,49506,49508
DJIUSD,20260127,054300,49507,49507,49506,49506
DJIUSD,20260127,054400,49506,49506,49506,49506
DJIUSD,20260127,054500,49506,49506,49506,49506
DJIUSD,20260127,054600,49507,49507,49506,49506
DJIUSD,20260127,054700,49507,49509,49507,49509
DJIUSD,20260127,054800,49508,49508,49508,49508
DJIUSD,20260127,054900,49508,49508,49508,49508
DJIUSD,20260127,055000,49508,49508,49508,49508
DJIUSD,20260127,055100,49507,49507,49507,49507
DJIUSD,20260127,055200,49507,49508,49507,49508
DJIUSD,20260127,055300,49508,49508,49508,49508
DJIUSD,20260127,055400,49508,49508,49508,49508
DJIUSD,20260127,055500,49508,49509,49508,49509
DJIUSD,20260127,055600,49509,49509,49509,49509
DJIUSD,20260127,055700,49509,49509,49509,49509
DJIUSD,20260127,055800,49508,49508,49508,49508
DJIUSD,20260127,055900,49508,49508,49506,49506
DJIUSD,20260127,060000,49506,49506,49505,49505
DJIUSD,20260127,060100,49504,49504,49502,49502
DJIUSD,20260127,060200,49503,49504,49502,49502
DJIUSD,20260127,060300,49503,49504,49503,49503
DJIUSD,20260127,060400,49502,49502,49500,49500
DJIUSD,20260127,060500,49499,49500,49498,49500
DJIUSD,20260127,060600,49499,49499,49496,49496
DJIUSD,20260127,060700,49494,49494,49492,49492
DJIUSD,20260127,060800,49491,49493,49491,49493
DJIUSD,20260127,060900,49494,49496,49494,49496
DJIUSD,20260127,061000,49497,49498,49494,49494
DJIUSD,20260127,061100,49493,49493,49487,49487
DJIUSD,20260127,061200,49488,49490,49488,49490
DJIUSD,20260127,061300,49490,49493,49490,49493
DJIUSD,20260127,061400,49494,49494,49492,49492
DJIUSD,20260127,061500,49492,49494,49492,49494
DJIUSD,20260127,061600,49495,49496,49495,49496
DJIUSD,20260127,061700,49496,49496,49496,49496
DJIUSD,20260127,061800,49495,49495,49494,49494
DJIUSD,20260127,061900,49494,49495,49494,49494
DJIUSD,20260127,062000,49494,49494,49494,49494
DJIUSD,20260127,062100,49493,49493,49492,49492
DJIUSD,20260127,062200,49492,49492,49492,49492
DJIUSD,20260127,062300,49491,49492,49490,49492
DJIUSD,20260127,062400,49493,49496,49493,49496
DJIUSD,20260127,062500,49497,49497,49496,49496
DJIUSD,20260127,062600,49497,49497,49496,49496
DJIUSD,20260127,062700,49496,49496,49496,49496
DJIUSD,20260127,062800,49497,49498,49497,49498
DJIUSD,20260127,062900,49498,49498,49498,49498
DJIUSD,20260127,063000,49497,49497,49496,49496
DJIUSD,20260127,063100,49498,49500,49498,49500
DJIUSD,20260127,063200,49499,49502,49499,49502
DJIUSD,20260127,063300,49503,49504,49503,49504
DJIUSD,20260127,063400,49506,49507,49504,49504
DJIUSD,20260127,063500,49503,49503,49500,49502
DJIUSD,20260127,063600,49503,49504,49502,49502
DJIUSD,20260127,063700,49502,49502,49502,49502
DJIUSD,20260127,063800,49503,49504,49503,49504
DJIUSD,20260127,063900,49504,49504,49504,49504
DJIUSD,20260127,064000,49504,49504,49502,49502
DJIUSD,20260127,064100,49503,49506,49502,49506
DJIUSD,20260127,064200,49505,49505,49504,49505
DJIUSD,20260127,064300,49506,49507,49506,49507
DJIUSD,20260127,064400,49506,49508,49506,49508
DJIUSD,20260127,064500,49509,49513,49509,49513
DJIUSD,20260127,064600,49514,49514,49512,49512
DJIUSD,20260127,064700,49514,49516,49514,49516
DJIUSD,20260127,064800,49516,49518,49516,49518
DJIUSD,20260127,064900,49518,49518,49518,49518
DJIUSD,20260127,065000,49518,49518,49517,49517
DJIUSD,20260127,065100,49518,49520,49518,49518
DJIUSD,20260127,065200,49519,49522,49519,49522
DJIUSD,20260127,065300,49521,49521,49520,49520
DJIUSD,20260127,065400,49520,49520,49520,49520
DJIUSD,20260127,065500,49522,49522,49522,49522
DJIUSD,20260127,065600,49523,49524,49523,49524
DJIUSD,20260127,065700,49523,49523,49522,49522
DJIUSD,20260127,065800,49522,49522,49520,49520
DJIUSD,20260127,065900,49520,49520,49520,49520
DJIUSD,20260127,070000,49520,49520,49520,49520
DJIUSD,20260127,070100,49521,49521,49520,49521
DJIUSD,20260127,070200,49522,49524,49522,49524
DJIUSD,20260127,070300,49525,49528,49525,49526
DJIUSD,20260127,070400,49526,49526,49526,49526
DJIUSD,20260127,070500,49527,49529,49527,49528
DJIUSD,20260127,070600,49529,49536,49529,49536
DJIUSD,20260127,070700,49534,49537,49533,49533
DJIUSD,20260127,070800,49534,49540,49534,49536
DJIUSD,20260127,070900,49535,49538,49535,49538
DJIUSD,20260127,071000,49537,49537,49534,49534
DJIUSD,20260127,071100,49533,49533,49530,49531
DJIUSD,20260127,071200,49530,49530,49526,49526
DJIUSD,20260127,071300,49527,49527,49526,49526
DJIUSD,20260127,071400,49527,49533,49527,49533
DJIUSD,20260127,071500,49534,49534,49532,49532
DJIUSD,20260127,071600,49532,49532,49532,49532
DJIUSD,20260127,071700,49531,49531,49530,49530
DJIUSD,20260127,071800,49530,49530,49530,49530
DJIUSD,20260127,071900,49529,49530,49528,49529
DJIUSD,20260127,072000,49530,49530,49526,49526
DJIUSD,20260127,072100,49525,49525,49520,49520
DJIUSD,20260127,072200,49519,49519,49516,49516
DJIUSD,20260127,072300,49517,49522,49517,49522
DJIUSD,20260127,072400,49521,49521,49520,49520
DJIUSD,20260127,072500,49519,49522,49518,49522
DJIUSD,20260127,072600,49523,49526,49522,49522
DJIUSD,20260127,072700,49522,49522,49522,49522
DJIUSD,20260127,072800,49522,49522,49522,49522
DJIUSD,20260127,072900,49521,49524,49520,49524
DJIUSD,20260127,073000,49525,49525,49522,49522
DJIUSD,20260127,073100,49523,49524,49520,49522
DJIUSD,20260127,073200,49521,49526,49520,49526
DJIUSD,20260127,073300,49524,49524,49524,49524
DJIUSD,20260127,073400,49523,49523,49520,49520
DJIUSD,20260127,073500,49521,49521,49518,49518
DJIUSD,20260127,073600,49519,49522,49519,49520
DJIUSD,20260127,073700,49518,49518,49510,49510
DJIUSD,20260127,073800,49511,49512,49508,49512
DJIUSD,20260127,073900,49513,49514,49512,49512
DJIUSD,20260127,074000,49511,49511,49510,49510
DJIUSD,20260127,074100,49510,49510,49510,49510
DJIUSD,20260127,074200,49510,49510,49510,49510
DJIUSD,20260127,074300,49510,49512,49510,49510
DJIUSD,20260127,074400,49508,49508,49502,49504
DJIUSD,20260127,074500,49504,49504,49504,49504
DJIUSD,20260127,074600,49503,49503,49502,49502
DJIUSD,20260127,074700,49503,49508,49503,49508
DJIUSD,20260127,074800,49510,49510,49508,49508
DJIUSD,20260127,074900,49508,49508,49508,49508
DJIUSD,20260127,075000,49508,49508,49508,49508
DJIUSD,20260127,075100,49507,49508,49506,49508
DJIUSD,20260127,075200,49507,49507,49504,49504
DJIUSD,20260127,075300,49504,49504,49502,49502
DJIUSD,20260127,075400,49503,49504,49502,49502
DJIUSD,20260127,075500,49502,49502,49502,49502
DJIUSD,20260127,075600,49502,49502,49501,49502
DJIUSD,20260127,075700,49503,49505,49503,49505
DJIUSD,20260127,075800,49504,49504,49502,49502
DJIUSD,20260127,075900,49501,49501,49500,49500
DJIUSD,20260127,080000,49499,49500,49499,49500
DJIUSD,20260127,080100,49501,49510,49501,49507
DJIUSD,20260127,080200,49508,49514,49508,49514
DJIUSD,20260127,080300,49512,49516,49510,49514
DJIUSD,20260127,080400,49513,49513,49508,49508
DJIUSD,20260127,080500,49507,49512,49506,49512
DJIUSD,20260127,080600,49513,49514,49513,49514
DJIUSD,20260127,080700,49513,49513,49511,49512
DJIUSD,20260127,080800,49510,49511,49509,49510
DJIUSD,20260127,080900,49511,49517,49511,49517
DJIUSD,20260127,081000,49516,49516,49515,49515
DJIUSD,20260127,081100,49514,49514,49509,49510
DJIUSD,20260127,081200,49510,49512,49510,49512
DJIUSD,20260127,081300,49513,49516,49513,49516
DJIUSD,20260127,081400,49517,49518,49516,49518
DJIUSD,20260127,081500,49519,49520,49518,49518
DJIUSD,20260127,081600,49519,49520,49519,49520
DJIUSD,20260127,081700,49520,49522,49518,49520
DJIUSD,20260127,081800,49518,49518,49516,49518
DJIUSD,20260127,081900,49517,49518,49517,49518
DJIUSD,20260127,082000,49518,49518,49516,49516
DJIUSD,20260127,082100,49516,49516,49516,49516
DJIUSD,20260127,082200,49516,49516,49513,49514
DJIUSD,20260127,082300,49515,49519,49515,49518
DJIUSD,20260127,082400,49517,49518,49517,49518
DJIUSD,20260127,082500,49519,49523,49519,49523
DJIUSD,20260127,082600,49522,49522,49520,49520
DJIUSD,20260127,082700,49519,49520,49518,49520
DJIUSD,20260127,082800,49521,49522,49521,49522
DJIUSD,20260127,082900,49522,49524,49522,49524
DJIUSD,20260127,083000,49523,49523,49522,49522
DJIUSD,20260127,083100,49520,49520,49518,49518
DJIUSD,20260127,083200,49519,49524,49519,49524
DJIUSD,20260127,083300,49525,49525,49520,49520
DJIUSD,20260127,083400,49520,49520,49518,49518
DJIUSD,20260127,083500,49518,49518,49518,49518
DJIUSD,20260127,083600,49519,49524,49519,49524
DJIUSD,20260127,083700,49525,49526,49525,49526
DJIUSD,20260127,083800,49525,49526,49525,49526
DJIUSD,20260127,083900,49527,49528,49524,49526
DJIUSD,20260127,084000,49525,49525,49522,49522
DJIUSD,20260127,084100,49523,49523,49522,49522
DJIUSD,20260127,084200,49524,49526,49524,49526
DJIUSD,20260127,084300,49527,49528,49526,49527
DJIUSD,20260127,084400,49528,49530,49528,49528
DJIUSD,20260127,084500,49527,49528,49526,49527
DJIUSD,20260127,084600,49526,49526,49517,49517
DJIUSD,20260127,084700,49516,49516,49510,49510
DJIUSD,20260127,084800,49511,49512,49511,49512
DJIUSD,20260127,084900,49512,49512,49504,49504
DJIUSD,20260127,085000,49503,49504,49500,49502
DJIUSD,20260127,085100,49503,49504,49502,49503
DJIUSD,20260127,085200,49504,49505,49504,49504
DJIUSD,20260127,085300,49503,49508,49502,49508
DJIUSD,20260127,085400,49510,49511,49510,49510
DJIUSD,20260127,085500,49511,49513,49511,49513
DJIUSD,20260127,085600,49514,49517,49513,49517
DJIUSD,20260127,085700,49518,49521,49518,49518
DJIUSD,20260127,085800,49520,49524,49520,49524
DJIUSD,20260127,085900,49524,49524,49524,49524
DJIUSD,20260127,090000,49523,49523,49520,49522
DJIUSD,20260127,090100,49521,49524,49518,49519
DJIUSD,20260127,090200,49520,49524,49518,49523
DJIUSD,20260127,090300,49522,49530,49522,49526
DJIUSD,20260127,090400,49525,49527,49518,49521
DJIUSD,20260127,090500,49522,49524,49516,49517
DJIUSD,20260127,090600,49516,49516,49510,49512
DJIUSD,20260127,090700,49513,49520,49513,49518
DJIUSD,20260127,090800,49517,49519,49515,49516
DJIUSD,20260127,090900,49518,49520,49516,49519
DJIUSD,20260127,091000,49518,49518,49514,49515
DJIUSD,20260127,091100,49514,49519,49514,49518
DJIUSD,20260127,091200,49519,49523,49516,49516
DJIUSD,20260127,091300,49518,49522,49515,49515
DJIUSD,20260127,091400,49514,49514,49504,49512
DJIUSD,20260127,091500,49513,49518,49513,49516
DJIUSD,20260127,091600,49517,49527,49517,49527
DJIUSD,20260127,091700,49528,49529,49526,49527
DJIUSD,20260127,091800,49526,49526,49519,49521
DJIUSD,20260127,091900,49522,49522,49516,49516
DJIUSD,20260127,092000,49515,49515,49510,49512
DJIUSD,20260127,092100,49511,49512,49508,49509
DJIUSD,20260127,092200,49510,49518,49510,49516
DJIUSD,20260127,092300,49515,49515,49509,49509
DJIUSD,20260127,092400,49508,49510,49508,49508
DJIUSD,20260127,092500,49507,49507,49497,49499
DJIUSD,20260127,092600,49500,49502,49498,49502
DJIUSD,20260127,092700,49501,49501,49498,49501
DJIUSD,20260127,092800,49502,49506,49502,49502
DJIUSD,20260127,092900,49503,49503,49500,49500
DJIUSD,20260127,093000,49499,49499,49496,49497
DJIUSD,20260127,093100,49498,49506,49496,49498
DJIUSD,20260127,093200,49497,49498,49490,49490
DJIUSD,20260127,093300,49491,49496,49490,49490
DJIUSD,20260127,093400,49489,49489,49485,49488
DJIUSD,20260127,093500,49489,49490,49480,49480
DJIUSD,20260127,093600,49479,49480,49476,49478
DJIUSD,20260127,093700,49479,49479,49473,49476
DJIUSD,20260127,093800,49474,49477,49470,49477
DJIUSD,20260127,093900,49478,49481,49477,49479
DJIUSD,20260127,094000,49480,49482,49477,49477
DJIUSD,20260127,094100,49476,49487,49476,49483
DJIUSD,20260127,094200,49484,49489,49484,49489
DJIUSD,20260127,094300,49490,49494,49490,49490
DJIUSD,20260127,094400,49488,49489,49486,49486
DJIUSD,20260127,094500,49485,49489,49485,49489
DJIUSD,20260127,094600,49490,49490,49487,49489
DJIUSD,20260127,094700,49488,49490,49486,49486
DJIUSD,20260127,094800,49488,49490,49488,49490
DJIUSD,20260127,094900,49489,49496,49488,49496
DJIUSD,20260127,095000,49498,49500,49496,49497
DJIUSD,20260127,095100,49496,49501,49496,49501
DJIUSD,20260127,095200,49502,49506,49502,49503
DJIUSD,20260127,095300,49502,49503,49501,49503
DJIUSD,20260127,095400,49502,49502,49499,49500
DJIUSD,20260127,095500,49501,49502,49501,49501
DJIUSD,20260127,095600,49502,49504,49500,49502
DJIUSD,20260127,095700,49501,49501,49498,49498
DJIUSD,20260127,095800,49496,49498,49495,49498
DJIUSD,20260127,095900,49497,49498,49494,49494
DJIUSD,20260127,100000,49495,49498,49495,49497
DJIUSD,20260127,100100,49496,49500,49494,49498
DJIUSD,20260127,100200,49499,49506,49499,49505
DJIUSD,20260127,100300,49504,49504,49498,49498
DJIUSD,20260127,100400,49500,49504,49500,49502
DJIUSD,20260127,100500,49503,49506,49503,49506
DJIUSD,20260127,100600,49507,49514,49507,49514
DJIUSD,20260127,100700,49513,49516,49512,49514
DJIUSD,20260127,100800,49512,49512,49502,49502
DJIUSD,20260127,100900,49504,49505,49502,49504
DJIUSD,20260127,101000,49505,49507,49505,49507
DJIUSD,20260127,101100,49506,49506,49500,49503
DJIUSD,20260127,101200,49504,49504,49502,49504
DJIUSD,20260127,101300,49505,49510,49505,49508
DJIUSD,20260127,101400,49507,49507,49504,49505
DJIUSD,20260127,101500,49504,49506,49502,49506
DJIUSD,20260127,101600,49505,49505,49502,49502
DJIUSD,20260127,101700,49503,49508,49503,49508
DJIUSD,20260127,101800,49508,49508,49506,49506
DJIUSD,20260127,101900,49504,49504,49500,49500
DJIUSD,20260127,102000,49501,49502,49498,49498
DJIUSD,20260127,102100,49499,49500,49496,49500
DJIUSD,20260127,102200,49501,49506,49500,49506
DJIUSD,20260127,102300,49507,49510,49507,49509
DJIUSD,20260127,102400,49508,49510,49508,49508
DJIUSD,20260127,102500,49509,49510,49506,49508
DJIUSD,20260127,102600,49506,49507,49506,49506
DJIUSD,20260127,102700,49505,49505,49502,49502
DJIUSD,20260127,102800,49501,49501,49494,49497
DJIUSD,20260127,102900,49498,49499,49496,49497
DJIUSD,20260127,103000,49498,49498,49497,49498
DJIUSD,20260127,103100,49497,49498,49494,49494
DJIUSD,20260127,103200,49495,49500,49495,49500
DJIUSD,20260127,103300,49499,49499,49496,49496
DJIUSD,20260127,103400,49497,49497,49497,49497
DJIUSD,20260127,103500,49502,49506,49502,49504
DJIUSD,20260127,103600,49502,49510,49502,49510
DJIUSD,20260127,103700,49509,49512,49507,49512
DJIUSD,20260127,103800,49513,49515,49513,49515
DJIUSD,20260127,103900,49516,49518,49514,49514
DJIUSD,20260127,104000,49514,49514,49514,49514
DJIUSD,20260127,104100,49515,49517,49511,49512
DJIUSD,20260127,104200,49513,49517,49513,49514
DJIUSD,20260127,104300,49513,49516,49512,49513
DJIUSD,20260127,104400,49512,49512,49506,49506
DJIUSD,20260127,104500,49504,49506,49504,49506
DJIUSD,20260127,104600,49507,49512,49504,49506
DJIUSD,20260127,104700,49507,49507,49506,49507
DJIUSD,20260127,104800,49506,49506,49504,49504
DJIUSD,20260127,104900,49502,49502,49500,49502
DJIUSD,20260127,105000,49503,49504,49503,49504
DJIUSD,20260127,105100,49503,49503,49498,49500
DJIUSD,20260127,105200,49501,49504,49501,49503
DJIUSD,20260127,105300,49502,49511,49500,49500
DJIUSD,20260127,105400,49501,49504,49498,49498
DJIUSD,20260127,105500,49497,49500,49494,49500
DJIUSD,20260127,105600,49501,49502,49497,49501
DJIUSD,20260127,105700,49500,49504,49500,49500
DJIUSD,20260127,105800,49502,49504,49500,49501
DJIUSD,20260127,105900,49500,49501,49494,49496
DJIUSD,20260127,110000,49496,49496,49496,49496
DJIUSD,20260127,110100,49498,49500,49498,49499
DJIUSD,20260127,110200,49498,49498,49495,49496
DJIUSD,20260127,110300,49495,49496,49492,49496
DJIUSD,20260127,110400,49497,49504,49497,49504
DJIUSD,20260127,110500,49506,49508,49502,49502
DJIUSD,20260127,110600,49501,49501,49496,49498
DJIUSD,20260127,110700,49499,49499,49496,49496
DJIUSD,20260127,110800,49496,49501,49496,49501
DJIUSD,20260127,110900,49500,49501,49500,49500
DJIUSD,20260127,111000,49499,49499,49496,49496
DJIUSD,20260127,111100,49497,49499,49497,49499
DJIUSD,20260127,111200,49500,49502,49500,49502
DJIUSD,20260127,111300,49503,49508,49503,49508
DJIUSD,20260127,111400,49509,49511,49506,49506
DJIUSD,20260127,111500,49506,49507,49506,49506
DJIUSD,20260127,111600,49505,49508,49505,49508
DJIUSD,20260127,111700,49509,49516,49509,49516
DJIUSD,20260127,111800,49517,49520,49517,49517
DJIUSD,20260127,111900,49516,49516,49514,49514
DJIUSD,20260127,112000,49513,49518,49513,49518
DJIUSD,20260127,112100,49517,49518,49517,49517
DJIUSD,20260127,112200,49516,49516,49512,49512
DJIUSD,20260127,112300,49513,49513,49510,49510
DJIUSD,20260127,112400,49509,49509,49506,49508
DJIUSD,20260127,112500,49509,49510,49509,49510
DJIUSD,20260127,112600,49512,49514,49512,49514
DJIUSD,20260127,112700,49514,49514,49510,49510
DJIUSD,20260127,112800,49512,49515,49512,49515
DJIUSD,20260127,112900,49514,49514,49512,49512
DJIUSD,20260127,113000,49511,49511,49508,49508
DJIUSD,20260127,113100,49507,49507,49504,49504
DJIUSD,20260127,113200,49505,49508,49505,49507
DJIUSD,20260127,113300,49506,49506,49506,49506
DJIUSD,20260127,113400,49506,49506,49504,49504
DJIUSD,20260127,113500,49502,49504,49502,49504
DJIUSD,20260127,113600,49506,49514,49506,49508
DJIUSD,20260127,113700,49510,49516,49510,49516
DJIUSD,20260127,113800,49515,49516,49513,49514
DJIUSD,20260127,113900,49515,49518,49515,49518
DJIUSD,20260127,114000,49517,49517,49516,49517
DJIUSD,20260127,114100,49516,49516,49513,49513
DJIUSD,20260127,114200,49512,49514,49512,49514
DJIUSD,20260127,114300,49513,49513,49510,49512
DJIUSD,20260127,114400,49513,49515,49513,49514
DJIUSD,20260127,114500,49514,49514,49514,49514
DJIUSD,20260127,114600,49513,49516,49513,49516
DJIUSD,20260127,114700,49517,49517,49516,49516
DJIUSD,20260127,114800,49514,49514,49512,49512
DJIUSD,20260127,114900,49513,49513,49512,49512
DJIUSD,20260127,115000,49511,49512,49509,49512
DJIUSD,20260127,115100,49512,49512,49503,49504
DJIUSD,20260127,115200,49505,49506,49504,49506
DJIUSD,20260127,115300,49507,49509,49503,49503
DJIUSD,20260127,115400,49502,49502,49498,49499
DJIUSD,20260127,115500,49500,49504,49500,49503
DJIUSD,20260127,115600,49504,49551,49504,49528
DJIUSD,20260127,115700,49526,49538,49516,49516
DJIUSD,20260127,115800,49514,49516,49501,49501
DJIUSD,20260127,115900,49500,49506,49491,49493
DJIUSD,20260127,120000,49492,49492,49462,49462
DJIUSD,20260127,120100,49463,49471,49442,49443
DJIUSD,20260127,120200,49446,49454,49446,49454
DJIUSD,20260127,120300,49456,49480,49456,49478
DJIUSD,20260127,120400,49476,49476,49464,49470
DJIUSD,20260127,120500,49469,49469,49459,49459
DJIUSD,20260127,120600,49458,49472,49458,49468
DJIUSD,20260127,120700,49466,49466,49454,49457
DJIUSD,20260127,120800,49456,49461,49450,49454
DJIUSD,20260127,120900,49453,49453,49446,49450
DJIUSD,20260127,121000,49451,49456,49451,49456
DJIUSD,20260127,121100,49458,49458,49452,49456
DJIUSD,20260127,121200,49455,49459,49455,49456
DJIUSD,20260127,121300,49457,49462,49457,49461
DJIUSD,20260127,121400,49462,49462,49451,49452
DJIUSD,20260127,121500,49450,49460,49450,49460
DJIUSD,20260127,121600,49459,49460,49454,49458
DJIUSD,20260127,121700,49460,49464,49460,49462
DJIUSD,20260127,121800,49463,49464,49462,49462
DJIUSD,20260127,121900,49461,49461,49456,49458
DJIUSD,20260127,122000,49458,49458,49457,49457
DJIUSD,20260127,122100,49456,49458,49452,49455
DJIUSD,20260127,122200,49454,49456,49450,49450
DJIUSD,20260127,122300,49449,49449,49444,49444
DJIUSD,20260127,122400,49442,49442,49442,49442
DJIUSD,20260127,122500,49444,49444,49434,49439
DJIUSD,20260127,122600,49440,49442,49432,49434
DJIUSD,20260127,122700,49435,49438,49435,49438
DJIUSD,20260127,122800,49439,49444,49439,49444
DJIUSD,20260127,122900,49445,49446,49445,49446
DJIUSD,20260127,123000,49445,49445,49439,49440
DJIUSD,20260127,123100,49441,49451,49441,49449
DJIUSD,20260127,123200,49448,49448,49440,49441
DJIUSD,20260127,123300,49442,49448,49442,49448
DJIUSD,20260127,123400,49446,49446,49436,49436
DJIUSD,20260127,123500,49434,49434,49431,49431
DJIUSD,20260127,123600,49432,49439,49432,49439
DJIUSD,20260127,123700,49440,49444,49435,49435
DJIUSD,20260127,123800,49434,49436,49432,49436
DJIUSD,20260127,123900,49434,49434,49433,49433
DJIUSD,20260127,124000,49432,49435,49429,49430
DJIUSD,20260127,124100,49431,49432,49424,49424
DJIUSD,20260127,124200,49426,49430,49422,49425
DJIUSD,20260127,124300,49426,49428,49424,49426
DJIUSD,20260127,124400,49425,49428,49424,49428
DJIUSD,20260127,124500,49426,49430,49426,49428
DJIUSD,20260127,124600,49430,49438,49430,49434
DJIUSD,20260127,124700,49433,49433,49429,49430
DJIUSD,20260127,124800,49432,49436,49431,49436
DJIUSD,20260127,124900,49438,49440,49437,49438
DJIUSD,20260127,125000,49436,49436,49428,49430
DJIUSD,20260127,125100,49431,49431,49422,49422
DJIUSD,20260127,125200,49421,49425,49415,49415
DJIUSD,20260127,125300,49416,49422,49416,49416
DJIUSD,20260127,125400,49415,49415,49407,49408
DJIUSD,20260127,125500,49407,49408,49402,49403
DJIUSD,20260127,125600,49404,49409,49399,49399
DJIUSD,20260127,125700,49400,49400,49398,49398
DJIUSD,20260127,125800,49399,49400,49395,49396
DJIUSD,20260127,125900,49395,49398,49395,49396
DJIUSD,20260127,130000,49398,49402,49397,49399
DJIUSD,20260127,130100,49400,49418,49400,49406
DJIUSD,20260127,130200,49404,49406,49396,49396
DJIUSD,20260127,130300,49397,49398,49385,49386
DJIUSD,20260127,130400,49387,49390,49387,49388
DJIUSD,20260127,130500,49389,49392,49384,49386
DJIUSD,20260127,130600,49385,49392,49384,49388
DJIUSD,20260127,130700,49390,49391,49386,49391
DJIUSD,20260127,130800,49392,49392,49384,49386
DJIUSD,20260127,130900,49384,49384,49372,49375
DJIUSD,20260127,131000,49376,49377,49370,49373
DJIUSD,20260127,131100,49372,49372,49365,49366
DJIUSD,20260127,131200,49367,49367,49362,49362
DJIUSD,20260127,131300,49364,49367,49364,49366
DJIUSD,20260127,131400,49365,49365,49344,49344
DJIUSD,20260127,131500,49342,49351,49342,49350
DJIUSD,20260127,131600,49349,49352,49348,49350
DJIUSD,20260127,131700,49348,49348,49337,49339
DJIUSD,20260127,131800,49338,49342,49329,49338
DJIUSD,20260127,131900,49337,49342,49336,49340
DJIUSD,20260127,132000,49339,49339,49328,49329
DJIUSD,20260127,132100,49328,49328,49319,49320
DJIUSD,20260127,132200,49319,49325,49318,49318
DJIUSD,20260127,132300,49317,49325,49312,49316
DJIUSD,20260127,132400,49317,49320,49308,49314
DJIUSD,20260127,132500,49313,49314,49309,49314
DJIUSD,20260127,132600,49315,49318,49314,49315
DJIUSD,20260127,132700,49317,49318,49307,49307
DJIUSD,20260127,132800,49306,49307,49294,49298
DJIUSD,20260127,132900,49300,49302,49293,49296
DJIUSD,20260127,133000,49295,49295,49292,49294
DJIUSD,20260127,133100,49296,49350,49294,49298
DJIUSD,20260127,133200,49297,49328,49290,49328
DJIUSD,20260127,133300,49326,49326,49306,49320
DJIUSD,20260127,133400,49321,49338,49321,49328
DJIUSD,20260127,133500,49330,49334,49310,49312
DJIUSD,20260127,133600,49310,49311,49296,49302
DJIUSD,20260127,133700,49304,49317,49301,49316
DJIUSD,20260127,133800,49318,49330,49318,49330
DJIUSD,20260127,133900,49331,49331,49321,49321
DJIUSD,20260127,134000,49320,49320,49316,49316
DJIUSD,20260127,134100,49315,49315,49308,49308
DJIUSD,20260127,134200,49307,49313,49306,49312
DJIUSD,20260127,134300,49314,49321,49312,49321
DJIUSD,20260127,134400,49320,49320,49308,49316
DJIUSD,20260127,134500,49314,49314,49306,49308
DJIUSD,20260127,134600,49309,49313,49307,49308
DJIUSD,20260127,134700,49309,49315,49305,49305
DJIUSD,20260127,134800,49304,49306,49296,49300
DJIUSD,20260127,134900,49302,49308,49302,49302
DJIUSD,20260127,135000,49303,49303,49294,49298
DJIUSD,20260127,135100,49299,49304,49299,49299
DJIUSD,20260127,135200,49298,49303,49296,49303
DJIUSD,20260127,135300,49304,49304,49294,49294
DJIUSD,20260127,135400,49293,49293,49279,49280
DJIUSD,20260127,135500,49281,49282,49278,49280
DJIUSD,20260127,135600,49279,49280,49276,49280
DJIUSD,20260127,135700,49281,49282,49278,49278
DJIUSD,20260127,135800,49279,49286,49279,49284
DJIUSD,20260127,135900,49285,49292,49285,49286
DJIUSD,20260127,140000,49287,49288,49285,49286
DJIUSD,20260127,140100,49287,49290,49284,49288
DJIUSD,20260127,140200,49287,49287,49275,49278
DJIUSD,20260127,140300,49279,49280,49277,49278
DJIUSD,20260127,140400,49279,49288,49279,49288
DJIUSD,20260127,140500,49290,49293,49283,49283
DJIUSD,20260127,140600,49282,49286,49280,49282
DJIUSD,20260127,140700,49284,49294,49280,49294
DJIUSD,20260127,140800,49295,49302,49294,49294
DJIUSD,20260127,140900,49295,49300,49295,49298
DJIUSD,20260127,141000,49299,49302,49298,49298
DJIUSD,20260127,141100,49296,49303,49290,49303
DJIUSD,20260127,141200,49306,49306,49298,49305
DJIUSD,20260127,141300,49307,49310,49302,49310
DJIUSD,20260127,141400,49312,49320,49312,49316
DJIUSD,20260127,141500,49317,49319,49316,49316
DJIUSD,20260127,141600,49318,49318,49310,49310
DJIUSD,20260127,141700,49309,49309,49300,49300
DJIUSD,20260127,141800,49298,49298,49289,49292
DJIUSD,20260127,141900,49294,49300,49294,49296
DJIUSD,20260127,142000,49295,49295,49276,49276
DJIUSD,20260127,142100,49274,49274,49268,49271
DJIUSD,20260127,142200,49272,49277,49272,49276
DJIUSD,20260127,142300,49275,49290,49274,49285
DJIUSD,20260127,142400,49284,49289,49282,49289
DJIUSD,20260127,142500,49288,49290,49282,49282
DJIUSD,20260127,142600,49281,49285,49279,49282
DJIUSD,20260127,142700,49283,49292,49283,49287
DJIUSD,20260127,142800,49286,49290,49286,49290
DJIUSD,20260127,142900,49291,49292,49288,49291
DJIUSD,20260127,143000,49290,49290,49282,49282
DJIUSD,20260127,143100,49281,49282,49276,49282
DJIUSD,20260127,143200,49281,49281,49276,49280
DJIUSD,20260127,143300,49278,49278,49270,49276
DJIUSD,20260127,143400,49275,49280,49272,49280
DJIUSD,20260127,143500,49279,49281,49274,49281
DJIUSD,20260127,143600,49282,49286,49282,49282
DJIUSD,20260127,143700,49280,49292,49278,49290
DJIUSD,20260127,143800,49288,49294,49285,49294
DJIUSD,20260127,143900,49292,49292,49286,49288
DJIUSD,20260127,144000,49286,49290,49276,49290
DJIUSD,20260127,144100,49289,49289,49276,49280
DJIUSD,20260127,144200,49278,49285,49277,49284
DJIUSD,20260127,144300,49285,49286,49272,49272
DJIUSD,20260127,144400,49273,49273,49262,49262
DJIUSD,20260127,144500,49260,49260,49254,49256
DJIUSD,20260127,144600,49258,49258,49256,49258
DJIUSD,20260127,144700,49259,49259,49246,49246
DJIUSD,20260127,144800,49244,49244,49236,49236
DJIUSD,20260127,144900,49237,49246,49233,49242
DJIUSD,20260127,145000,49240,49240,49229,49231
DJIUSD,20260127,145100,49230,49242,49228,49241
DJIUSD,20260127,145200,49242,49242,49236,49240
DJIUSD,20260127,145300,49239,49240,49220,49223
DJIUSD,20260127,145400,49224,49227,49222,49222
DJIUSD,20260127,145500,49221,49224,49220,49222
DJIUSD,20260127,145600,49221,49221,49216,49221
DJIUSD,20260127,145700,49222,49233,49221,49226
DJIUSD,20260127,145800,49227,49233,49222,49222
DJIUSD,20260127,145900,49221,49225,49220,49224
DJIUSD,20260127,150000,49225,49225,49220,49220
DJIUSD,20260127,150100,49221,49228,49218,49228
DJIUSD,20260127,150200,49227,49234,49226,49228
DJIUSD,20260127,150300,49229,49229,49225,49226
DJIUSD,20260127,150400,49227,49228,49220,49221
DJIUSD,20260127,150500,49220,49225,49218,49224
DJIUSD,20260127,150600,49225,49230,49225,49226
DJIUSD,20260127,150700,49225,49230,49216,49218
DJIUSD,20260127,150800,49217,49222,49216,49219
DJIUSD,20260127,150900,49218,49220,49213,49213
DJIUSD,20260127,151000,49214,49221,49214,49220
DJIUSD,20260127,151100,49219,49226,49219,49220
DJIUSD,20260127,151200,49221,49222,49202,49202
DJIUSD,20260127,151300,49201,49204,49198,49200
DJIUSD,20260127,151400,49199,49202,49196,49196
DJIUSD,20260127,151500,49195,49201,49193,49198
DJIUSD,20260127,151600,49199,49220,49199,49219
DJIUSD,20260127,151700,49213,49213,49206,49210
DJIUSD,20260127,151800,49208,49210,49198,49198
DJIUSD,20260127,151900,49197,49203,49194,49196
DJIUSD,20260127,152000,49194,49194,49179,49181
DJIUSD,20260127,152100,49180,49180,49175,49175
DJIUSD,20260127,152200,49174,49181,49174,49174
DJIUSD,20260127,152300,49176,49178,49168,49177
DJIUSD,20260127,152400,49178,49184,49178,49182
DJIUSD,20260127,152500,49184,49192,49180,49190
DJIUSD,20260127,152600,49191,49196,49186,49196
DJIUSD,20260127,152700,49197,49202,49195,49196
DJIUSD,20260127,152800,49198,49204,49189,49192
DJIUSD,20260127,152900,49190,49200,49183,49194
DJIUSD,20260127,153000,49200,49204,49186,49204
DJIUSD,20260127,153100,49205,49252,49177,49240
DJIUSD,20260127,153200,49244,49253,49102,49102
DJIUSD,20260127,153300,49098,49160,49081,49140
DJIUSD,20260127,153400,49139,49177,49139,49167
DJIUSD,20260127,153500,49161,49202,49158,49202
DJIUSD,20260127,153600,49204,49216,49178,49216
DJIUSD,20260127,153700,49212,49222,49168,49181
DJIUSD,20260127,153800,49180,49202,49180,49196
DJIUSD,20260127,153900,49194,49194,49139,49147
DJIUSD,20260127,154000,49142,49148,49114,49114
DJIUSD,20260127,154100,49109,49162,49104,49162
DJIUSD,20260127,154200,49160,49169,49142,49153
DJIUSD,20260127,154300,49152,49190,49152,49186
DJIUSD,20260127,154400,49187,49232,49187,49226
DJIUSD,20260127,154500,49225,49225,49190,49190
DJIUSD,20260127,154600,49189,49210,49183,49186
DJIUSD,20260127,154700,49184,49190,49165,49166
DJIUSD,20260127,154800,49165,49171,49146,49146
DJIUSD,20260127,154900,49147,49167,49145,49154
DJIUSD,20260127,155000,49155,49166,49146,49164
DJIUSD,20260127,155100,49166,49190,49166,49189
DJIUSD,20260127,155200,49184,49205,49178,49192
DJIUSD,20260127,155300,49193,49210,49190,49210
DJIUSD,20260127,155400,49208,49237,49206,49222
DJIUSD,20260127,155500,49221,49221,49188,49188
DJIUSD,20260127,155600,49190,49200,49182,49182
DJIUSD,20260127,155700,49183,49187,49169,49171
DJIUSD,20260127,155800,49172,49178,49167,49170
DJIUSD,20260127,155900,49171,49176,49147,49150
DJIUSD,20260127,160000,49149,49159,49148,49148
DJIUSD,20260127,160100,49146,49158,49134,49154
DJIUSD,20260127,160200,49152,49165,49142,49145
DJIUSD,20260127,160300,49144,49153,49127,49128
DJIUSD,20260127,160400,49129,49133,49120,49127
DJIUSD,20260127,160500,49126,49134,49120,49120
DJIUSD,20260127,160600,49122,49122,49060,49062
DJIUSD,20260127,160700,49063,49086,49063,49070
DJIUSD,20260127,160800,49076,49080,49069,49072
DJIUSD,20260127,160900,49076,49089,49070,49078
DJIUSD,20260127,161000,49077,49104,49077,49101
DJIUSD,20260127,161100,49102,49114,49091,49091
DJIUSD,20260127,161200,49090,49098,49084,49089
DJIUSD,20260127,161300,49088,49092,49077,49091
DJIUSD,20260127,161400,49092,49110,49089,49097
DJIUSD,20260127,161500,49096,49104,49088,49098
DJIUSD,20260127,161600,49096,49096,49074,49074
DJIUSD,20260127,161700,49072,49074,49043,49044
DJIUSD,20260127,161800,49042,49064,49040,49060
DJIUSD,20260127,161900,49061,49078,49061,49073
DJIUSD,20260127,162000,49072,49077,49059,49072
DJIUSD,20260127,162100,49070,49072,49055,49068
DJIUSD,20260127,162200,49066,49072,49054,49060
DJIUSD,20260127,162300,49059,49082,49049,49073
DJIUSD,20260127,162400,49072,49076,49064,49070
DJIUSD,20260127,162500,49069,49082,49065,49077
DJIUSD,20260127,162600,49074,49074,49050,49055
DJIUSD,20260127,162700,49056,49074,49052,49074
DJIUSD,20260127,162800,49073,49079,49048,49048
DJIUSD,20260127,162900,49047,49048,49028,49038
DJIUSD,20260127,163000,49039,49050,49036,49041
DJIUSD,20260127,163100,49040,49058,49038,49047
DJIUSD,20260127,163200,49048,49048,49028,49034
DJIUSD,20260127,163300,49035,49052,49033,49052
DJIUSD,20260127,163400,49051,49062,49044,49059
DJIUSD,20260127,163500,49058,49060,49044,49060
DJIUSD,20260127,163600,49061,49080,49060,49077
DJIUSD,20260127,163700,49078,49096,49076,49088
DJIUSD,20260127,163800,49087,49100,49072,49077
DJIUSD,20260127,163900,49076,49080,49064,49078
DJIUSD,20260127,164000,49077,49086,49068,49068
DJIUSD,20260127,164100,49069,49082,49066,49082
DJIUSD,20260127,164200,49084,49094,49078,49084
DJIUSD,20260127,164300,49083,49084,49074,49083
DJIUSD,20260127,164400,49082,49088,49070,49072
DJIUSD,20260127,164500,49073,49102,49073,49098
DJIUSD,20260127,164600,49099,49112,49092,49108
DJIUSD,20260127,164700,49109,49144,49109,49144
DJIUSD,20260127,164800,49146,49150,49140,49146
DJIUSD,20260127,164900,49147,49162,49143,49158
DJIUSD,20260127,165000,49156,49160,49148,49148
DJIUSD,20260127,165100,49146,49157,49136,49157
DJIUSD,20260127,165200,49159,49159,49147,49155
DJIUSD,20260127,165300,49156,49158,49140,49153
DJIUSD,20260127,165400,49152,49158,49143,49143
DJIUSD,20260127,165500,49142,49142,49134,49136
DJIUSD,20260127,165600,49134,49146,49128,49143
DJIUSD,20260127,165700,49142,49144,49130,49132
DJIUSD,20260127,165800,49133,49145,49133,49144
DJIUSD,20260127,165900,49146,49152,49142,49151
DJIUSD,20260127,170000,49154,49166,49152,49165
DJIUSD,20260127,170100,49164,49188,49164,49181
DJIUSD,20260127,170200,49182,49187,49172,49176
DJIUSD,20260127,170300,49177,49178,49164,49164
DJIUSD,20260127,170400,49165,49192,49165,49182
DJIUSD,20260127,170500,49180,49180,49164,49164
DJIUSD,20260127,170600,49162,49166,49158,49163
DJIUSD,20260127,170700,49166,49184,49166,49172
DJIUSD,20260127,170800,49171,49184,49171,49182
DJIUSD,20260127,170900,49180,49180,49150,49155
DJIUSD,20260127,171000,49156,49158,49144,49150
DJIUSD,20260127,171100,49152,49168,49152,49159
DJIUSD,20260127,171200,49162,49180,49162,49180
DJIUSD,20260127,171300,49178,49188,49174,49176
DJIUSD,20260127,171400,49177,49185,49172,49184
DJIUSD,20260127,171500,49186,49190,49184,49186
DJIUSD,20260127,171600,49185,49189,49182,49184
DJIUSD,20260127,171700,49182,49196,49176,49196
DJIUSD,20260127,171800,49195,49202,49182,49201
DJIUSD,20260127,171900,49202,49216,49196,49216
DJIUSD,20260127,172000,49217,49240,49217,49236
DJIUSD,20260127,172100,49237,49246,49234,49236
DJIUSD,20260127,172200,49235,49235,49226,49226
DJIUSD,20260127,172300,49224,49234,49222,49226
DJIUSD,20260127,172400,49224,49242,49224,49234
DJIUSD,20260127,172500,49232,49236,49228,49232
DJIUSD,20260127,172600,49233,49241,49226,49239
DJIUSD,20260127,172700,49240,49242,49234,49240
DJIUSD,20260127,172800,49238,49248,49232,49248
DJIUSD,20260127,172900,49250,49252,49241,49245
DJIUSD,20260127,173000,49246,49247,49238,49240
DJIUSD,20260127,173100,49241,49248,49238,49240
DJIUSD,20260127,173200,49238,49264,49238,49262
DJIUSD,20260127,173300,49261,49269,49256,49266
DJIUSD,20260127,173400,49265,49265,49253,49260
DJIUSD,20260127,173500,49259,49269,49256,49266
DJIUSD,20260127,173600,49265,49271,49263,49271
DJIUSD,20260127,173700,49272,49287,49272,49287
DJIUSD,20260127,173800,49288,49301,49288,49300
DJIUSD,20260127,173900,49299,49304,49290,49292
DJIUSD,20260127,174000,49294,49294,49288,49291
DJIUSD,20260127,174100,49292,49296,49289,49293
DJIUSD,20260127,174200,49292,49302,49284,49302
DJIUSD,20260127,174300,49303,49304,49288,49292
DJIUSD,20260127,174400,49291,49292,49270,49276
DJIUSD,20260127,174500,49275,49276,49261,49261
DJIUSD,20260127,174600,49260,49270,49254,49270
DJIUSD,20260127,174700,49269,49269,49253,49260
DJIUSD,20260127,174800,49259,49260,49250,49253
DJIUSD,20260127,174900,49254,49267,49253,49262
DJIUSD,20260127,175000,49264,49270,49261,49262
DJIUSD,20260127,175100,49260,49260,49242,49242
DJIUSD,20260127,175200,49241,49252,49238,49252
DJIUSD,20260127,175300,49253,49253,49244,49244
DJIUSD,20260127,175400,49246,49250,49236,49236
DJIUSD,20260127,175500,49237,49237,49218,49218
DJIUSD,20260127,175600,49217,49238,49215,49235
DJIUSD,20260127,175700,49234,49238,49224,49228
DJIUSD,20260127,175800,49227,49228,49206,49214
DJIUSD,20260127,175900,49215,49218,49210,49212
DJIUSD,20260127,180000,49213,49216,49212,49212
DJIUSD,20260127,180100,49211,49212,49200,49206
DJIUSD,20260127,180200,49202,49210,49202,49210
DJIUSD,20260127,180300,49209,49209,49187,49190
DJIUSD,20260127,180400,49188,49193,49178,49179
DJIUSD,20260127,180500,49178,49185,49177,49179
DJIUSD,20260127,180600,49178,49178,49162,49162
DJIUSD,20260127,180700,49163,49166,49160,49164
DJIUSD,20260127,180800,49162,49177,49159,49170
DJIUSD,20260127,180900,49171,49172,49146,49146
DJIUSD,20260127,181000,49147,49152,49144,49144
DJIUSD,20260127,181100,49142,49142,49126,49132
DJIUSD,20260127,181200,49131,49133,49119,49120
DJIUSD,20260127,181300,49121,49124,49115,49116
DJIUSD,20260127,181400,49113,49119,49106,49111
DJIUSD,20260127,181500,49112,49113,49098,49099
DJIUSD,20260127,181600,49098,49098,49090,49094
DJIUSD,20260127,181700,49092,49092,49066,49066
DJIUSD,20260127,181800,49064,49068,49053,49054
DJIUSD,20260127,181900,49053,49062,49050,49061
DJIUSD,20260127,182000,49064,49080,49057,49070
DJIUSD,20260127,182100,49069,49094,49069,49089
DJIUSD,20260127,182200,49086,49092,49077,49086
DJIUSD,20260127,182300,49087,49103,49084,49103
DJIUSD,20260127,182400,49104,49104,49092,49097
DJIUSD,20260127,182500,49098,49103,49094,49094
DJIUSD,20260127,182600,49092,49122,49090,49122
DJIUSD,20260127,182700,49124,49130,49116,49122
DJIUSD,20260127,182800,49123,49123,49112,49115
DJIUSD,20260127,182900,49116,49124,49114,49124
DJIUSD,20260127,183000,49125,49125,49110,49111
DJIUSD,20260127,183100,49108,49116,49103,49103
DJIUSD,20260127,183200,49106,49107,49082,49082
DJIUSD,20260127,183300,49084,49098,49084,49094
DJIUSD,20260127,183400,49092,49092,49076,49078
DJIUSD,20260127,183500,49076,49076,49064,49064
DJIUSD,20260127,183600,49060,49062,49053,49054
DJIUSD,20260127,183700,49053,49053,49042,49046
DJIUSD,20260127,183800,49048,49054,49046,49047
DJIUSD,20260127,183900,49048,49050,49044,49050
DJIUSD,20260127,184000,49051,49059,49051,49056
DJIUSD,20260127,184100,49058,49064,49046,49046
DJIUSD,20260127,184200,49044,49058,49044,49058
DJIUSD,20260127,184300,49059,49063,49042,49044
DJIUSD,20260127,184400,49046,49048,49044,49046
DJIUSD,20260127,184500,49045,49055,49042,49054
DJIUSD,20260127,184600,49055,49055,49046,49050
DJIUSD,20260127,184700,49048,49055,49044,49052
DJIUSD,20260127,184800,49053,49056,49048,49054
DJIUSD,20260127,184900,49055,49070,49055,49060
DJIUSD,20260127,185000,49061,49066,49061,49062
DJIUSD,20260127,185100,49063,49064,49056,49057
DJIUSD,20260127,185200,49058,49070,49057,49070
DJIUSD,20260127,185300,49071,49086,49071,49082
DJIUSD,20260127,185400,49083,49086,49070,49070
DJIUSD,20260127,185500,49068,49070,49065,49070
DJIUSD,20260127,185600,49069,49073,49065,49068
DJIUSD,20260127,185700,49069,49074,49060,49060
DJIUSD,20260127,185800,49058,49070,49058,49064
DJIUSD,20260127,185900,49065,49065,49052,49054
DJIUSD,20260127,190000,49055,49062,49055,49056
DJIUSD,20260127,190100,49057,49060,49040,49040
DJIUSD,20260127,190200,49041,49048,49034,49036
DJIUSD,20260127,190300,49035,49035,49018,49020
DJIUSD,20260127,190400,49019,49032,49016,49016
DJIUSD,20260127,190500,49017,49025,49016,49016
DJIUSD,20260127,190600,49017,49017,49006,49008
DJIUSD,20260127,190700,49009,49011,49002,49006
DJIUSD,20260127,190800,49007,49011,49002,49002
DJIUSD,20260127,190900,49001,49015,49000,49010
DJIUSD,20260127,191000,49009,49009,48999,49006
DJIUSD,20260127,191100,49005,49020,49005,49008
DJIUSD,20260127,191200,49006,49006,48996,49005
DJIUSD,20260127,191300,49006,49038,49004,49033
DJIUSD,20260127,191400,49034,49048,49034,49038
DJIUSD,20260127,191500,49040,49048,49038,49048
DJIUSD,20260127,191600,49047,49061,49045,49046
DJIUSD,20260127,191700,49045,49052,49044,49045
DJIUSD,20260127,191800,49046,49054,49044,49045
DJIUSD,20260127,191900,49044,49060,49044,49060
DJIUSD,20260127,192000,49061,49061,49051,49056
DJIUSD,20260127,192100,49057,49067,49056,49066
DJIUSD,20260127,192200,49068,49070,49056,49064
DJIUSD,20260127,192300,49062,49070,49060,49064
DJIUSD,20260127,192400,49062,49066,49058,49058
DJIUSD,20260127,192500,49060,49067,49060,49066
DJIUSD,20260127,192600,49067,49067,49052,49057
DJIUSD,20260127,192700,49058,49067,49052,49052
DJIUSD,20260127,192800,49053,49068,49053,49066
DJIUSD,20260127,192900,49065,49068,49060,49064
DJIUSD,20260127,193000,49065,49070,49064,49067
DJIUSD,20260127,193100,49068,49082,49068,49082
DJIUSD,20260127,193200,49083,49085,49076,49080
DJIUSD,20260127,193300,49078,49090,49078,49084
DJIUSD,20260127,193400,49083,49091,49082,49082
DJIUSD,20260127,193500,49080,49084,49075,49077
DJIUSD,20260127,193600,49078,49080,49062,49070
DJIUSD,20260127,193700,49072,49080,49070,49080
DJIUSD,20260127,193800,49079,49083,49076,49083
DJIUSD,20260127,193900,49082,49082,49069,49072
DJIUSD,20260127,194000,49073,49079,49073,49076
DJIUSD,20260127,194100,49078,49085,49076,49082
DJIUSD,20260127,194200,49080,49080,49072,49072
DJIUSD,20260127,194300,49071,49072,49067,49070
DJIUSD,20260127,194400,49071,49074,49068,49073
DJIUSD,20260127,194500,49072,49080,49071,49080
DJIUSD,20260127,194600,49081,49085,49078,49082
DJIUSD,20260127,194700,49083,49099,49083,49090
DJIUSD,20260127,194800,49092,49096,49085,49086
DJIUSD,20260127,194900,49085,49090,49082,49084
DJIUSD,20260127,195000,49085,49090,49085,49088
DJIUSD,20260127,195100,49089,49108,49089,49100
DJIUSD,20260127,195200,49101,49105,49101,49102
DJIUSD,20260127,195300,49103,49114,49103,49112
DJIUSD,20260127,195400,49113,49118,49112,49116
DJIUSD,20260127,195500,49115,49115,49104,49108
DJIUSD,20260127,195600,49109,49114,49107,49114
DJIUSD,20260127,195700,49116,49120,49113,49118
DJIUSD,20260127,195800,49117,49120,49116,49118
DJIUSD,20260127,195900,49119,49122,49109,49110
DJIUSD,20260127,200000,49111,49113,49106,49106
DJIUSD,20260127,200100,49105,49106,49094,49100
DJIUSD,20260127,200200,49099,49106,49098,49102
DJIUSD,20260127,200300,49101,49113,49101,49113
DJIUSD,20260127,200400,49114,49118,49100,49100
DJIUSD,20260127,200500,49102,49114,49102,49111
DJIUSD,20260127,200600,49112,49115,49104,49108
DJIUSD,20260127,200700,49109,49112,49102,49102
DJIUSD,20260127,200800,49101,49103,49092,49092
DJIUSD,20260127,200900,49090,49090,49083,49088
DJIUSD,20260127,201000,49087,49097,49083,49092
DJIUSD,20260127,201100,49091,49100,49090,49094
DJIUSD,20260127,201200,49095,49106,49095,49098
DJIUSD,20260127,201300,49096,49100,49093,49100
DJIUSD,20260127,201400,49102,49114,49102,49106
DJIUSD,20260127,201500,49107,49116,49107,49112
DJIUSD,20260127,201600,49111,49114,49106,49111
DJIUSD,20260127,201700,49112,49118,49106,49109
DJIUSD,20260127,201800,49110,49110,49100,49103
DJIUSD,20260127,201900,49104,49108,49104,49107
DJIUSD,20260127,202000,49106,49111,49106,49110
DJIUSD,20260127,202100,49108,49120,49108,49120
DJIUSD,20260127,202200,49119,49119,49111,49111
DJIUSD,20260127,202300,49112,49122,49110,49122
DJIUSD,20260127,202400,49121,49122,49116,49118
DJIUSD,20260127,202500,49120,49128,49119,49120
DJIUSD,20260127,202600,49119,49119,49115,49117
DJIUSD,20260127,202700,49118,49133,49118,49128
DJIUSD,20260127,202800,49127,49132,49124,49130
DJIUSD,20260127,202900,49129,49129,49119,49120
DJIUSD,20260127,203000,49122,49127,49122,49126
DJIUSD,20260127,203100,49128,49142,49128,49131
DJIUSD,20260127,203200,49132,49133,49127,49127
DJIUSD,20260127,203300,49128,49137,49128,49134
DJIUSD,20260127,203400,49133,49133,49126,49129
DJIUSD,20260127,203500,49130,49140,49130,49140
DJIUSD,20260127,203600,49139,49142,49137,49138
DJIUSD,20260127,203700,49137,49138,49132,49134
DJIUSD,20260127,203800,49132,49141,49129,49141
DJIUSD,20260127,203900,49142,49142,49130,49132
DJIUSD,20260127,204000,49133,49134,49128,49134
DJIUSD,20260127,204100,49136,49138,49124,49124
DJIUSD,20260127,204200,49122,49122,49116,49118
DJIUSD,20260127,204300,49119,49126,49119,49124
DJIUSD,20260127,204400,49123,49128,49122,49126
DJIUSD,20260127,204500,49124,49128,49123,49126
DJIUSD,20260127,204600,49127,49128,49122,49124
DJIUSD,20260127,204700,49125,49133,49125,49130
DJIUSD,20260127,204800,49129,49142,49127,49142
DJIUSD,20260127,204900,49144,49145,49131,49132
DJIUSD,20260127,205000,49131,49132,49128,49130
DJIUSD,20260127,205100,49131,49133,49120,49122
DJIUSD,20260127,205200,49121,49121,49110,49118
DJIUSD,20260127,205300,49119,49122,49115,49120
DJIUSD,20260127,205400,49118,49126,49118,49124
DJIUSD,20260127,205500,49123,49126,49120,49126
DJIUSD,20260127,205600,49125,49130,49123,49130
DJIUSD,20260127,205700,49131,49134,49124,49124
DJIUSD,20260127,205800,49123,49126,49121,49126
DJIUSD,20260127,205900,49125,49128,49122,49128
DJIUSD,20260127,210000,49127,49128,49121,49122
DJIUSD,20260127,210100,49120,49126,49116,49125
DJIUSD,20260127,210200,49124,49132,49122,49131
DJIUSD,20260127,210300,49130,49130,49126,49127
DJIUSD,20260127,210400,49126,49140,49126,49140
DJIUSD,20260127,210500,49141,49141,49136,49138
DJIUSD,20260127,210600,49136,49138,49133,49134
DJIUSD,20260127,210700,49136,49142,49132,49132
DJIUSD,20260127,210800,49134,49135,49130,49131
DJIUSD,20260127,210900,49132,49138,49132,49136
DJIUSD,20260127,211000,49135,49137,49128,49134
DJIUSD,20260127,211100,49135,49145,49135,49144
DJIUSD,20260127,211200,49145,49157,49145,49147
DJIUSD,20260127,211300,49146,49150,49144,49148
DJIUSD,20260127,211400,49146,49154,49140,49154
DJIUSD,20260127,211500,49155,49156,49152,49154
DJIUSD,20260127,211600,49155,49156,49142,49142
DJIUSD,20260127,211700,49141,49141,49134,49134
DJIUSD,20260127,211800,49136,49138,49131,49136
DJIUSD,20260127,211900,49135,49136,49132,49135
DJIUSD,20260127,212000,49136,49147,49136,49142
DJIUSD,20260127,212100,49141,49146,49136,49146
DJIUSD,20260127,212200,49147,49151,49142,49142
DJIUSD,20260127,212300,49141,49142,49130,49130
DJIUSD,20260127,212400,49129,49130,49127,49128
DJIUSD,20260127,212500,49127,49131,49123,49123
DJIUSD,20260127,212600,49122,49122,49112,49112
DJIUSD,20260127,212700,49111,49114,49108,49111
DJIUSD,20260127,212800,49110,49112,49102,49109
DJIUSD,20260127,212900,49108,49109,49103,49103
DJIUSD,20260127,213000,49104,49113,49104,49111
DJIUSD,20260127,213100,49110,49114,49102,49113
DJIUSD,20260127,213200,49112,49124,49110,49118
DJIUSD,20260127,213300,49120,49130,49120,49130
DJIUSD,20260127,213400,49131,49131,49120,49120
DJIUSD,20260127,213500,49122,49130,49122,49128
DJIUSD,20260127,213600,49129,49132,49126,49128
DJIUSD,20260127,213700,49127,49132,49127,49130
DJIUSD,20260127,213800,49131,49138,49130,49138
DJIUSD,20260127,213900,49139,49143,49134,49136
DJIUSD,20260127,214000,49137,49144,49136,49136
DJIUSD,20260127,214100,49137,49141,49134,49138
DJIUSD,20260127,214200,49137,49137,49127,49132
DJIUSD,20260127,214300,49133,49140,49132,49138
DJIUSD,20260127,214400,49137,49142,49131,49131
DJIUSD,20260127,214500,49130,49142,49127,49140
DJIUSD,20260127,214600,49139,49144,49126,49126
DJIUSD,20260127,214700,49125,49126,49115,49116
DJIUSD,20260127,214800,49117,49134,49113,49125
DJIUSD,20260127,214900,49126,49135,49126,49130
DJIUSD,20260127,215000,49129,49144,49128,49142
DJIUSD,20260127,215100,49143,49146,49132,49133
DJIUSD,20260127,215200,49134,49143,49131,49143
DJIUSD,20260127,215300,49144,49146,49131,49141
DJIUSD,20260127,215400,49142,49150,49136,49139
DJIUSD,20260127,215500,49140,49141,49130,49132
DJIUSD,20260127,215600,49133,49146,49130,49146
DJIUSD,20260127,215700,49150,49154,49144,49154
DJIUSD,20260127,215800,49156,49156,49147,49152
DJIUSD,20260127,215900,49151,49151,49143,49145
DJIUSD,20260127,220000,49146,49152,49138,49150
DJIUSD,20260127,220100,49153,49153,49116,49116
DJIUSD,20260127,220200,49118,49138,49118,49128
DJIUSD,20260127,220300,49129,49130,49125,49130
DJIUSD,20260127,220400,49131,49136,49130,49130
DJIUSD,20260127,220500,49131,49131,49114,49114
DJIUSD,20260127,220600,49116,49121,49115,49120
DJIUSD,20260127,220700,49121,49123,49118,49118
DJIUSD,20260127,220800,49119,49120,49110,49111
DJIUSD,20260127,220900,49112,49116,49109,49109
DJIUSD,20260127,221000,49108,49110,49105,49110
DJIUSD,20260127,221100,49108,49108,49106,49106
DJIUSD,20260127,221200,49104,49104,49098,49099
DJIUSD,20260127,221300,49100,49104,49100,49104
DJIUSD,20260127,221400,49102,49113,49102,49110
DJIUSD,20260127,221500,49108,49114,49108,49111
DJIUSD,20260127,221600,49112,49112,49110,49110
DJIUSD,20260127,221700,49109,49124,49109,49123
DJIUSD,20260127,221800,49124,49124,49122,49124
DJIUSD,20260127,221900,49126,49132,49126,49132
DJIUSD,20260127,222000,49131,49132,49126,49126
DJIUSD,20260127,222100,49125,49126,49124,49126
DJIUSD,20260127,222200,49125,49125,49116,49116
DJIUSD,20260127,222300,49114,49116,49113,49114
DJIUSD,20260127,222400,49116,49118,49116,49118
DJIUSD,20260127,222500,49117,49118,49108,49108
DJIUSD,20260127,222600,49107,49107,49106,49106
DJIUSD,20260127,222700,49104,49108,49104,49108
DJIUSD,20260127,222800,49109,49110,49109,49110
DJIUSD,20260127,222900,49112,49113,49112,49113
DJIUSD,20260127,223000,49112,49116,49112,49114
DJIUSD,20260127,223100,49113,49118,49113,49118
DJIUSD,20260127,223200,49119,49120,49119,49119
DJIUSD,20260127,223300,49118,49122,49118,49121
DJIUSD,20260127,223400,49120,49123,49120,49122
DJIUSD,20260127,223500,49121,49122,49121,49122
DJIUSD,20260127,223600,49124,49130,49124,49130
DJIUSD,20260127,223700,49129,49129,49128,49128
DJIUSD,20260127,223800,49129,49130,49128,49128
DJIUSD,20260127,223900,49129,49129,49128,49128
DJIUSD,20260127,224000,49130,49130,49129,49130
DJIUSD,20260127,224100,49131,49133,49130,49133
DJIUSD,20260127,224200,49134,49138,49134,49136
DJIUSD,20260127,224300,49137,49140,49137,49139
DJIUSD,20260127,224400,49138,49138,49132,49132
DJIUSD,20260127,224500,49133,49133,49126,49130
DJIUSD,20260127,224600,49129,49129,49123,49123
DJIUSD,20260127,224700,49122,49126,49122,49125
DJIUSD,20260127,224800,49127,49129,49127,49128
DJIUSD,20260127,224900,49129,49129,49120,49122
DJIUSD,20260127,225000,49123,49124,49123,49124
DJIUSD,20260127,225100,49126,49126,49124,49124
DJIUSD,20260127,225200,49125,49126,49124,49124
DJIUSD,20260127,225300,49125,49125,49118,49118
DJIUSD,20260127,225400,49118,49118,49118,49118
DJIUSD,20260127,225500,49119,49119,49118,49118
DJIUSD,20260127,225600,49116,49116,49113,49113
DJIUSD,20260127,225700,49114,49114,49114,49114
DJIUSD,20260127,225800,49114,49118,49114,49118
DJIUSD,20260127,225900,49117,49117,49114,49115
DJIUSD,20260127,230000,49116,49116,49114,49115
DJIUSD,20260127,230100,49115,49115,49115,49115
DJIUSD,20260127,230200,49115,49115,49115,49115
DJIUSD,20260127,230300,49115,49115,49115,49115
DJIUSD,20260127,230400,49115,49115,49115,49115
DJIUSD,20260127,230500,49115,49115,49115,49115
DJIUSD,20260127,230600,49115,49115,49115,49115
DJIUSD,20260127,230700,49115,49115,49115,49115
DJIUSD,20260127,230800,49115,49115,49115,49115
DJIUSD,20260127,230900,49115,49115,49115,49115
DJIUSD,20260127,231000,49115,49115,49115,49115
DJIUSD,20260127,231100,49115,49115,49115,49115
DJIUSD,20260127,231200,49115,49115,49115,49115
DJIUSD,20260127,231300,49115,49115,49115,49115
DJIUSD,20260127,231400,49115,49115,49115,49115
DJIUSD,20260127,231500,49115,49115,49115,49115
DJIUSD,20260127,231600,49115,49115,49115,49115
DJIUSD,20260127,231700,49115,49115,49115,49115
DJIUSD,20260127,231800,49115,49115,49115,49115
DJIUSD,20260127,231900,49115,49115,49115,49115
DJIUSD,20260127,232000,49115,49115,49115,49115
DJIUSD,20260127,232100,49115,49115,49115,49115
DJIUSD,20260127,232200,49115,49115,49115,49115
DJIUSD,20260127,232300,49115,49115,49115,49115
DJIUSD,20260127,232400,49115,49115,49115,49115
DJIUSD,20260127,232500,49115,49115,49115,49115
DJIUSD,20260127,232600,49115,49115,49115,49115
DJIUSD,20260127,232700,49115,49115,49115,49115
DJIUSD,20260127,232800,49115,49115,49115,49115
DJIUSD,20260127,232900,49115,49115,49115,49115
DJIUSD,20260127,233000,49115,49115,49115,49115
DJIUSD,20260127,233100,49115,49115,49115,49115
DJIUSD,20260127,233200,49115,49115,49115,49115
DJIUSD,20260127,233300,49115,49115,49115,49115
DJIUSD,20260127,233400,49115,49115,49115,49115
DJIUSD,20260127,233500,49115,49115,49115,49115
DJIUSD,20260127,233600,49115,49115,49115,49115
DJIUSD,20260127,233700,49115,49115,49115,49115
DJIUSD,20260127,233800,49115,49115,49115,49115
DJIUSD,20260127,233900,49115,49115,49115,49115
DJIUSD,20260127,234000,49115,49115,49115,49115
DJIUSD,20260127,234100,49115,49115,49115,49115
DJIUSD,20260127,234200,49115,49115,49115,49115
DJIUSD,20260127,234300,49115,49115,49115,49115
DJIUSD,20260127,234400,49115,49115,49115,49115
DJIUSD,20260127,234500,49115,49115,49115,49115
DJIUSD,20260127,234600,49115,49115,49115,49115
DJIUSD,20260127,234700,49115,49115,49115,49115
DJIUSD,20260127,234800,49115,49115,49115,49115
DJIUSD,20260127,234900,49115,49115,49115,49115
DJIUSD,20260127,235000,49115,49115,49115,49115
DJIUSD,20260127,235100,49115,49115,49115,49115
DJIUSD,20260127,235200,49115,49115,49115,49115
DJIUSD,20260127,235300,49115,49115,49115,49115
DJIUSD,20260127,235400,49115,49115,49115,49115
DJIUSD,20260127,235500,49115,49115,49115,49115
DJIUSD,20260127,235600,49115,49115,49115,49115
DJIUSD,20260127,235700,49115,49115,49115,49115
DJIUSD,20260127,235800,49115,49115,49115,49115
DJIUSD,20260127,235900,49115,49115,49115,49115
DJIUSD,20260128,000000,49115,49115,49115,49115
SPXUSD,20260127,000100,6975,6975,6974,6974
SPXUSD,20260127,000200,6974,6974,6973,6973
SPXUSD,20260127,000300,6973,6973,6973,6973
SPXUSD,20260127,000400,6972,6972,6972,6972
SPXUSD,20260127,000500,6972,6972,6971,6971
SPXUSD,20260127,000600,6971,6972,6971,6972
SPXUSD,20260127,000700,6972,6972,6972,6972
SPXUSD,20260127,000800,6972,6972,6972,6972
SPXUSD,20260127,000900,6973,6973,6973,6973
SPXUSD,20260127,001000,6974,6974,6974,6974
SPXUSD,20260127,001100,6975,6975,6975,6975
SPXUSD,20260127,001200,6975,6977,6975,6977
SPXUSD,20260127,001300,6977,6977,6977,6977
SPXUSD,20260127,001400,6977,6977,6977,6977
SPXUSD,20260127,001500,6977,6977,6977,6977
SPXUSD,20260127,001600,6977,6977,6977,6977
SPXUSD,20260127,001700,6977,6977,6977,6977
SPXUSD,20260127,001800,6978,6978,6978,6978
SPXUSD,20260127,001900,6978,6979,6978,6978
SPXUSD,20260127,002000,6978,6978,6978,6978
SPXUSD,20260127,002100,6978,6978,6978,6978
SPXUSD,20260127,002200,6978,6980,6978,6980
SPXUSD,20260127,002300,6981,6981,6981,6981
SPXUSD,20260127,002400,6981,6981,6981,6981
SPXUSD,20260127,002500,6981,6981,6981,6981
SPXUSD,20260127,002600,6980,6980,6979,6979
SPXUSD,20260127,002700,6978,6978,6978,6978
SPXUSD,20260127,002800,6978,6978,6978,6978
SPXUSD,20260127,002900,6977,6977,6977,6977
SPXUSD,20260127,003000,6977,6977,6977,6977
SPXUSD,20260127,003100,6976,6976,6976,6976
SPXUSD,20260127,003200,6976,6976,6976,6976
SPXUSD,20260127,003300,6976,6976,6976,6976
SPXUSD,20260127,003400,6976,6976,6976,6976
SPXUSD,20260127,003500,6976,6976,6976,6976
SPXUSD,20260127,003600,6976,6976,6976,6976
SPXUSD,20260127,003700,6976,6976,6976,6976
SPXUSD,20260127,003800,6976,6976,6976,6976
SPXUSD,20260127,003900,6976,6976,6976,6976
SPXUSD,20260127,004000,6976,6976,6976,6976
SPXUSD,20260127,004100,6976,6976,6976,6976
SPXUSD,20260127,004200,6976,6976,6976,6976
SPXUSD,20260127,004300,6976,6976,6976,6976
SPXUSD,20260127,004400,6977,6977,6977,6977
SPXUSD,20260127,004500,6977,6978,6977,6978
SPXUSD,20260127,004600,6977,6978,6977,6978
SPXUSD,20260127,004700,6978,6978,6977,6977
SPXUSD,20260127,004800,6977,6977,6977,6977
SPXUSD,20260127,004900,6977,6977,6977,6977
SPXUSD,20260127,005000,6977,6977,6977,6977
SPXUSD,20260127,005100,6977,6977,6977,6977
SPXUSD,20260127,005200,6978,6978,6978,6978
SPXUSD,20260127,005300,6978,6978,6978,6978
SPXUSD,20260127,005400,6978,6978,6978,6978
SPXUSD,20260127,005500,6978,6978,6978,6978
SPXUSD,20260127,005600,6978,6978,6978,6978
SPXUSD,20260127,005700,6978,6978,6978,6978
SPXUSD,20260127,005800,6978,6978,6978,6978
SPXUSD,20260127,005900,6978,6978,6978,6978
SPXUSD,20260127,010000,6978,6978,6978,6978
SPXUSD,20260127,010100,6979,6979,6977,6978
SPXUSD,20260127,010200,6978,6978,6978,6978
SPXUSD,20260127,010300,6978,6978,6978,6978
SPXUSD,20260127,010400,6978,6978,6978,6978
SPXUSD,20260127,010500,6977,6977,6977,6977
SPXUSD,20260127,010600,6977,6977,6977,6977
SPXUSD,20260127,010700,6977,6977,6977,6977
SPXUSD,20260127,010800,6977,6977,6977,6977
SPXUSD,20260127,010900,6977,6977,6977,6977
SPXUSD,20260127,011000,6977,6977,6977,6977
SPXUSD,20260127,011100,6979,6979,6979,6979
SPXUSD,20260127,011200,6979,6979,6979,6979
SPXUSD,20260127,011300,6979,6979,6979,6979
SPXUSD,20260127,011400,6979,6979,6979,6979
SPXUSD,20260127,011500,6979,6979,6979,6979
SPXUSD,20260127,011600,6978,6978,6978,6978
SPXUSD,20260127,011700,6978,6978,6978,6978
SPXUSD,20260127,011800,6978,6978,6978,6978
SPXUSD,20260127,011900,6978,6979,6978,6979
SPXUSD,20260127,012000,6979,6979,6979,6979
SPXUSD,20260127,012100,6979,6981,6979,6981
SPXUSD,20260127,012200,6980,6980,6980,6980
SPXUSD,20260127,012300,6980,6980,6980,6980
SPXUSD,20260127,012400,6980,6980,6980,6980
SPXUSD,20260127,012500,6980,6980,6980,6980
SPXUSD,20260127,012600,6980,6980,6980,6980
SPXUSD,20260127,012700,6980,6980,6980,6980
SPXUSD,20260127,012800,6980,6980,6980,6980
SPXUSD,20260127,012900,6980,6980,6980,6980
SPXUSD,20260127,013000,6980,6980,6980,6980
SPXUSD,20260127,013100,6979,6979,6979,6979
SPXUSD,20260127,013200,6979,6979,6979,6979
SPXUSD,20260127,013300,6979,6980,6979,6980
SPXUSD,20260127,013400,6980,6980,6980,6980
SPXUSD,20260127,013500,6980,6981,6980,6981
SPXUSD,20260127,013600,6981,6981,6981,6981
SPXUSD,20260127,013700,6981,6981,6981,6981
SPXUSD,20260127,013800,6981,6981,6981,6981
SPXUSD,20260127,013900,6981,6981,6981,6981
SPXUSD,20260127,014000,6980,6980,6980,6980
SPXUSD,20260127,014100,6980,6980,6980,6980
SPXUSD,20260127,014200,6982,6982,6982,6982
SPXUSD,20260127,014300,6981,6981,6981,6981
SPXUSD,20260127,014400,6981,6981,6981,6981
SPXUSD,20260127,014500,6981,6981,6981,6981
SPXUSD,20260127,014600,6981,6981,6981,6981
SPXUSD,20260127,014700,6981,6981,6981,6981
SPXUSD,20260127,014800,6981,6981,6981,6981
SPXUSD,20260127,014900,6981,6981,6981,6981
SPXUSD,20260127,015000,6981,6981,6981,6981
SPXUSD,20260127,015100,6981,6981,6981,6981
SPXUSD,20260127,015200,6981,6981,6981,6981
SPXUSD,20260127,015300,6981,6981,6981,6981
SPXUSD,20260127,015400,6981,6981,6981,6981
SPXUSD,20260127,015500,6981,6981,6981,6981
SPXUSD,20260127,015600,6981,6981,6981,6981
SPXUSD,20260127,015700,6981,6981,6981,6981
SPXUSD,20260127,015800,6981,6981,6981,6981
SPXUSD,20260127,015900,6981,6981,6981,6981
SPXUSD,20260127,020000,6981,6982,6981,6982
SPXUSD,20260127,020100,6981,6981,6981,6981
SPXUSD,20260127,020200,6981,6981,6981,6981
SPXUSD,20260127,020300,6981,6981,6981,6981
SPXUSD,20260127,020400,6981,6981,6981,6981
SPXUSD,20260127,020500,6981,6982,6981,6982
SPXUSD,20260127,020600,6982,6982,6982,6982
SPXUSD,20260127,020700,6982,6982,6982,6982
SPXUSD,20260127,020800,6982,6982,6982,6982
SPXUSD,20260127,020900,6982,6982,6982,6982
SPXUSD,20260127,021000,6982,6982,6982,6982
SPXUSD,20260127,021100,6982,6983,6982,6983
SPXUSD,20260127,021200,6983,6983,6983,6983
SPXUSD,20260127,021300,6983,6983,6983,6983
SPXUSD,20260127,021400,6983,6983,6983,6983
SPXUSD,20260127,021500,6983,6983,6983,6983
SPXUSD,20260127,021600,6983,6984,6983,6984
SPXUSD,20260127,021700,6983,6983,6983,6983
SPXUSD,20260127,021800,6983,6983,6983,6983
SPXUSD,20260127,021900,6983,6983,6983,6983
SPXUSD,20260127,022000,6984,6984,6984,6984
SPXUSD,20260127,022100,6984,6984,6984,6984
SPXUSD,20260127,022200,6984,6984,6983,6983
SPXUSD,20260127,022300,6983,6983,6983,6983
SPXUSD,20260127,022400,6983,6983,6983,6983
SPXUSD,20260127,022500,6984,6984,6984,6984
SPXUSD,20260127,022600,6984,6984,6984,6984
SPXUSD,20260127,022700,6984,6984,6984,6984
SPXUSD,20260127,022800,6984,6984,6984,6984
SPXUSD,20260127,022900,6984,6985,6984,6985
SPXUSD,20260127,023000,6985,6985,6985,6985
SPXUSD,20260127,023100,6984,6984,6984,6984
SPXUSD,20260127,023200,6984,6984,6984,6984
SPXUSD,20260127,023300,6984,6984,6984,6984
SPXUSD,20260127,023400,6984,6984,6984,6984
SPXUSD,20260127,023500,6984,6985,6984,6985
SPXUSD,20260127,023600,6985,6985,6985,6985
SPXUSD,20260127,023700,6985,6985,6985,6985
SPXUSD,20260127,023800,6985,6985,6985,6985
SPXUSD,20260127,023900,6985,6985,6985,6985
SPXUSD,20260127,024000,6985,6985,6985,6985
SPXUSD,20260127,024100,6985,6985,6985,6985
SPXUSD,20260127,024200,6985,6985,6985,6985
SPXUSD,20260127,024300,6985,6985,6985,6985
SPXUSD,20260127,024400,6985,6985,6985,6985
SPXUSD,20260127,024500,6985,6985,6985,6985
SPXUSD,20260127,024600,6985,6985,6985,6985
SPXUSD,20260127,024700,6985,6985,6985,6985
SPXUSD,20260127,024800,6985,6985,6985,6985
SPXUSD,20260127,024900,6985,6985,6985,6985
SPXUSD,20260127,025000,6986,6986,6986,6986
SPXUSD,20260127,025100,6986,6986,6986,6986
SPXUSD,20260127,025200,6986,6986,6986,6986
SPXUSD,20260127,025300,6986,6986,6986,6986
SPXUSD,20260127,025400,6986,6986,6986,6986
SPXUSD,20260127,025500,6986,6986,6986,6986
SPXUSD,20260127,025600,6986,6986,6986,6986
SPXUSD,20260127,025700,6986,6986,6986,6986
SPXUSD,20260127,025800,6986,6986,6986,6986
SPXUSD,20260127,025900,6986,6986,6986,6986
SPXUSD,20260127,030000,6986,6986,6986,6986
SPXUSD,20260127,030100,6986,6986,6986,6986
SPXUSD,20260127,030200,6986,6986,6986,6986
SPXUSD,20260127,030300,6986,6986,6986,6986
SPXUSD,20260127,030400,6986,6987,6986,6987
SPXUSD,20260127,030500,6987,6987,6987,6987
SPXUSD,20260127,030600,6988,6988,6988,6988
SPXUSD,20260127,030700,6988,6989,6988,6989
SPXUSD,20260127,030800,6989,6989,6989,6989
SPXUSD,20260127,030900,6989,6989,6989,6989
SPXUSD,20260127,031000,6989,6990,6989,6990
SPXUSD,20260127,031100,6990,6990,6990,6990
SPXUSD,20260127,031200,6990,6990,6990,6990
SPXUSD,20260127,031300,6991,6991,6991,6991
SPXUSD,20260127,031400,6991,6991,6991,6991
SPXUSD,20260127,031500,6991,6991,6991,6991
SPXUSD,20260127,031600,6991,6991,6991,6991
SPXUSD,20260127,031700,6991,6991,6991,6991
SPXUSD,20260127,031800,6991,6991,6991,6991
SPXUSD,20260127,031900,6991,6991,6991,6991
SPXUSD,20260127,032000,6991,6991,6991,6991
SPXUSD,20260127,032100,6991,6991,6991,6991
SPXUSD,20260127,032200,6991,6991,6991,6991
SPXUSD,20260127,032300,6991,6991,6991,6991
SPXUSD,20260127,032400,6991,6991,6991,6991
SPXUSD,20260127,032500,6992,6992,6992,6992
SPXUSD,20260127,032600,6992,6992,6992,6992
SPXUSD,20260127,032700,6992,6992,6992,6992
SPXUSD,20260127,032800,6992,6992,6992,6992
SPXUSD,20260127,032900,6992,6992,6992,6992
SPXUSD,20260127,033000,6992,6992,6992,6992
SPXUSD,20260127,033100,6992,6992,6992,6992
SPXUSD,20260127,033200,6992,6992,6991,6991
SPXUSD,20260127,033300,6991,6991,6991,6991
SPXUSD,20260127,033400,6991,6991,6991,6991
SPXUSD,20260127,033500,6991,6991,6991,6991
SPXUSD,20260127,033600,6991,6991,6991,6991
SPXUSD,20260127,033700,6992,6992,6992,6992
SPXUSD,20260127,033800,6992,6992,6992,6992
SPXUSD,20260127,033900,6992,6993,6992,6993
SPXUSD,20260127,034000,6993,6993,6993,6993
SPXUSD,20260127,034100,6993,6993,6993,6993
SPXUSD,20260127,034200,6993,6993,6993,6993
SPXUSD,20260127,034300,6993,6993,6993,6993
SPXUSD,20260127,034400,6993,6993,6993,6993
SPXUSD,20260127,034500,6993,6993,6993,6993
SPXUSD,20260127,034600,6993,6993,6993,6993
SPXUSD,20260127,034700,6993,6993,6993,6993
SPXUSD,20260127,034800,6993,6993,6993,6993
SPXUSD,20260127,034900,6992,6993,6992,6993
SPXUSD,20260127,035000,6993,6993,6993,6993
SPXUSD,20260127,035100,6993,6993,6993,6993
SPXUSD,20260127,035200,6993,6993,6993,6993
SPXUSD,20260127,035300,6993,6993,6993,6993
SPXUSD,20260127,035400,6993,6993,6993,6993
SPXUSD,20260127,035500,6993,6993,6993,6993
SPXUSD,20260127,035600,6993,6993,6993,6993
SPXUSD,20260127,035700,6993,6993,6993,6993
SPXUSD,20260127,035800,6995,6995,6995,6995
SPXUSD,20260127,035900,6995,6995,6995,6995
SPXUSD,20260127,040000,6995,6995,6995,6995
SPXUSD,20260127,040100,6995,6995,6995,6995
SPXUSD,20260127,040200,6995,6995,6995,6995
SPXUSD,20260127,040300,6995,6995,6995,6995
SPXUSD,20260127,040400,6995,6995,6995,6995
SPXUSD,20260127,040500,6995,6995,6995,6995
SPXUSD,20260127,040600,6995,6995,6995,6995
SPXUSD,20260127,040700,6995,6995,6995,6995
SPXUSD,20260127,040800,6995,6995,6995,6995
SPXUSD,20260127,040900,6995,6995,6995,6995
SPXUSD,20260127,041000,6995,6995,6995,6995
SPXUSD,20260127,041100,6995,6995,6995,6995
SPXUSD,20260127,041200,6995,6995,6995,6995
SPXUSD,20260127,041300,6995,6995,6995,6995
SPXUSD,20260127,041400,6995,6995,6995,6995
SPXUSD,20260127,041500,6995,6995,6995,6995
SPXUSD,20260127,041600,6995,6995,6995,6995
SPXUSD,20260127,041700,6995,6995,6995,6995
SPXUSD,20260127,041800,6995,6995,6995,6995
SPXUSD,20260127,041900,6995,6995,6995,6995
SPXUSD,20260127,042000,6995,6995,6995,6995
SPXUSD,20260127,042100,6995,6995,6995,6995
SPXUSD,20260127,042200,6995,6995,6995,6995
SPXUSD,20260127,042300,6995,6995,6995,6995
SPXUSD,20260127,042400,6995,6995,6995,6995
SPXUSD,20260127,042500,6995,6995,6995,6995
SPXUSD,20260127,042600,6995,6995,6995,6995
SPXUSD,20260127,042700,6995,6995,6995,6995
SPXUSD,20260127,042800,6995,6995,6995,6995
SPXUSD,20260127,042900,6995,6995,6995,6995
SPXUSD,20260127,043000,6995,6995,6995,6995
SPXUSD,20260127,043100,6995,6995,6995,6995
SPXUSD,20260127,043200,6995,6995,6995,6995
SPXUSD,20260127,043300,6995,6995,6995,6995
SPXUSD,20260127,043400,6995,6995,6995,6995
SPXUSD,20260127,043500,6995,6995,6995,6995
SPXUSD,20260127,043600,6995,6995,6995,6995
SPXUSD,20260127,043700,6995,6995,6995,6995
SPXUSD,20260127,043800,6995,6995,6995,6995
SPXUSD,20260127,043900,6995,6995,6995,6995
SPXUSD,20260127,044000,6995,6996,6995,6996
SPXUSD,20260127,044100,6996,6996,6996,6996
SPXUSD,20260127,044200,6996,6996,6996,6996
SPXUSD,20260127,044300,6996,6996,6996,6996
SPXUSD,20260127,044400,6996,6996,6996,6996
SPXUSD,20260127,044500,6996,6996,6996,6996
SPXUSD,20260127,044600,6996,6996,6996,6996
SPXUSD,20260127,044700,6995,6995,6995,6995
SPXUSD,20260127,044800,6995,6995,6995,6995
SPXUSD,20260127,044900,6995,6995,6995,6995
SPXUSD,20260127,045000,6995,6995,6995,6995
SPXUSD,20260127,045100,6995,6995,6995,6995
SPXUSD,20260127,045200,6995,6995,6995,6995
SPXUSD,20260127,045300,6995,6995,6995,6995
SPXUSD,20260127,045400,6995,6996,6995,6996
SPXUSD,20260127,045500,6996,6996,6996,6996
SPXUSD,20260127,045600,6996,6996,6996,6996
SPXUSD,20260127,045700,6996,6996,6996,6996
SPXUSD,20260127,045800,6996,6996,6996,6996
SPXUSD,20260127,045900,6996,6996,6996,6996
SPXUSD,20260127,050000,6996,6996,6996,6996
SPXUSD,20260127,050100,6997,6997,6997,6997
SPXUSD,20260127,050200,6997,6997,6997,6997
SPXUSD,20260127,050300,6997,6997,6997,6997
SPXUSD,20260127,050400,6997,6997,6997,6997
SPXUSD,20260127,050500,6997,6997,6997,6997
SPXUSD,20260127,050600,6997,6997,6997,6997
SPXUSD,20260127,050700,6997,6997,6997,6997
SPXUSD,20260127,050800,6997,6997,6997,6997
SPXUSD,20260127,050900,6997,6997,6997,6997
SPXUSD,20260127,051000,6997,7000,6997,7000
SPXUSD,20260127,051100,7001,7001,7001,7001
SPXUSD,20260127,051200,7001,7001,7001,7001
SPXUSD,20260127,051300,7001,7001,7000,7000
SPXUSD,20260127,051400,7000,7000,7000,7000
SPXUSD,20260127,051500,7000,7000,7000,7000
SPXUSD,20260127,051600,7000,7000,7000,7000
SPXUSD,20260127,051700,7000,7000,7000,7000
SPXUSD,20260127,051800,7000,7000,7000,7000
SPXUSD,20260127,051900,7000,7000,7000,7000
SPXUSD,20260127,052000,7000,7000,7000,7000
SPXUSD,20260127,052100,7000,7000,7000,7000
SPXUSD,20260127,052200,7000,7000,7000,7000
SPXUSD,20260127,052300,7000,7000,7000,7000
SPXUSD,20260127,052400,7000,7000,7000,7000
SPXUSD,20260127,052500,7000,7000,7000,7000
SPXUSD,20260127,052600,7000,7000,7000,7000
SPXUSD,20260127,052700,7000,7000,7000,7000
SPXUSD,20260127,052800,7000,7000,7000,7000
SPXUSD,20260127,052900,7000,7000,7000,7000
SPXUSD,20260127,053000,7000,7000,7000,7000
SPXUSD,20260127,053100,7000,7000,7000,7000
SPXUSD,20260127,053200,7000,7000,7000,7000
SPXUSD,20260127,053300,7000,7000,7000,7000
SPXUSD,20260127,053400,7000,7000,7000,7000
SPXUSD,20260127,053500,7000,7000,7000,7000
SPXUSD,20260127,053600,7000,7000,7000,7000
SPXUSD,20260127,053700,7000,7000,7000,7000
SPXUSD,20260127,053800,7000,7000,7000,7000
SPXUSD,20260127,053900,7000,7000,7000,7000
SPXUSD,20260127,054000,7000,7000,7000,7000
SPXUSD,20260127,054100,7000,7000,7000,7000
SPXUSD,20260127,054200,6999,6999,6999,6999
SPXUSD,20260127,054300,6999,6999,6999,6999
SPXUSD,20260127,054400,6999,6999,6999,6999
SPXUSD,20260127,054500,6999,6999,6999,6999
SPXUSD,20260127,054600,6999,6999,6999,6999
SPXUSD,20260127,054700,6999,6999,6999,6999
SPXUSD,20260127,054800,6999,6999,6999,6999
SPXUSD,20260127,054900,6999,6999,6999,6999
SPXUSD,20260127,055000,6999,6999,6999,6999
SPXUSD,20260127,055100,6999,6999,6999,6999
SPXUSD,20260127,055200,6999,6999,6999,6999
SPXUSD,20260127,055300,6999,6999,6999,6999
SPXUSD,20260127,055400,6999,6999,6999,6999
SPXUSD,20260127,055500,6999,6999,6999,6999
SPXUSD,20260127,055600,6999,6999,6999,6999
SPXUSD,20260127,055700,6999,6999,6999,6999
SPXUSD,20260127,055800,6999,6999,6999,6999
SPXUSD,20260127,055900,6999,6999,6999,6999
SPXUSD,20260127,060000,6999,6999,6999,6999
SPXUSD,20260127,060100,6999,6999,6999,6999
SPXUSD,20260127,060200,6999,6999,6999,6999
SPXUSD,20260127,060300,6999,6999,6999,6999
SPXUSD,20260127,060400,6999,6999,6999,6999
SPXUSD,20260127,060500,6999,6999,6999,6999
SPXUSD,20260127,060600,6999,6999,6997,6997
SPXUSD,20260127,060700,6997,6997,6997,6997
SPXUSD,20260127,060800,6996,6996,6996,6996
SPXUSD,20260127,060900,6996,6996,6996,6996
SPXUSD,20260127,061000,6997,6997,6997,6997
SPXUSD,20260127,061100,6997,6997,6996,6996
SPXUSD,20260127,061200,6996,6996,6996,6996
SPXUSD,20260127,061300,6996,6996,6996,6996
SPXUSD,20260127,061400,6997,6997,6997,6997
SPXUSD,20260127,061500,6997,6997,6997,6997
SPXUSD,20260127,061600,6997,6997,6997,6997
SPXUSD,20260127,061700,6997,6997,6997,6997
SPXUSD,20260127,061800,6997,6997,6997,6997
SPXUSD,20260127,061900,6997,6997,6997,6997
SPXUSD,20260127,062000,6996,6996,6996,6996
SPXUSD,20260127,062100,6996,6996,6996,6996
SPXUSD,20260127,062200,6996,6996,6996,6996
SPXUSD,20260127,062300,6996,6996,6996,6996
SPXUSD,20260127,062400,6996,6996,6996,6996
SPXUSD,20260127,062500,6996,6996,6996,6996
SPXUSD,20260127,062600,6996,6996,6996,6996
SPXUSD,20260127,062700,6996,6996,6996,6996
SPXUSD,20260127,062800,6996,6996,6996,6996
SPXUSD,20260127,062900,6996,6996,6996,6996
SPXUSD,20260127,063000,6996,6996,6996,6996
SPXUSD,20260127,063100,6997,6997,6997,6997
SPXUSD,20260127,063200,6997,6997,6997,6997
SPXUSD,20260127,063300,6997,6997,6997,6997
SPXUSD,20260127,063400,6997,6999,6997,6999
SPXUSD,20260127,063500,6998,6998,6998,6998
SPXUSD,20260127,063600,6998,6998,6998,6998
SPXUSD,20260127,063700,6998,6998,6998,6998
SPXUSD,20260127,063800,6998,6998,6998,6998
SPXUSD,20260127,063900,6998,6998,6998,6998
SPXUSD,20260127,064000,6998,6998,6998,6998
SPXUSD,20260127,064100,6998,6998,6998,6998
SPXUSD,20260127,064200,6998,6998,6998,6998
SPXUSD,20260127,064300,6998,6998,6998,6998
SPXUSD,20260127,064400,6998,6998,6998,6998
SPXUSD,20260127,064500,6998,7000,6998,7000
SPXUSD,20260127,064600,7000,7000,7000,7000
SPXUSD,20260127,064700,7000,7000,7000,7000
SPXUSD,20260127,064800,7000,7000,7000,7000
SPXUSD,20260127,064900,7000,7000,7000,7000
SPXUSD,20260127,065000,7000,7000,7000,7000
SPXUSD,20260127,065100,7000,7000,7000,7000
SPXUSD,20260127,065200,7000,7000,7000,7000
SPXUSD,20260127,065300,7000,7000,7000,7000
SPXUSD,20260127,065400,7000,7000,7000,7000
SPXUSD,20260127,065500,7000,7000,7000,7000
SPXUSD,20260127,065600,7000,7000,7000,7000
SPXUSD,20260127,065700,7000,7001,7000,7001
SPXUSD,20260127,065800,7001,7001,7001,7001
SPXUSD,20260127,065900,7001,7001,7001,7001
SPXUSD,20260127,070000,7001,7001,7001,7001
SPXUSD,20260127,070100,7001,7002,7001,7002
SPXUSD,20260127,070200,7002,7002,7002,7002
SPXUSD,20260127,070300,7003,7003,7003,7003
SPXUSD,20260127,070400,7003,7003,7003,7003
SPXUSD,20260127,070500,7003,7003,7003,7003
SPXUSD,20260127,070600,7003,7004,7003,7004
SPXUSD,20260127,070700,7004,7004,7004,7004
SPXUSD,20260127,070800,7005,7005,7005,7005
SPXUSD,20260127,070900,7005,7005,7004,7004
SPXUSD,20260127,071000,7004,7004,7004,7004
SPXUSD,20260127,071100,7004,7004,7004,7004
SPXUSD,20260127,071200,7003,7003,7003,7003
SPXUSD,20260127,071300,7003,7003,7003,7003
SPXUSD,20260127,071400,7003,7003,7003,7003
SPXUSD,20260127,071500,7003,7003,7003,7003
SPXUSD,20260127,071600,7003,7003,7003,7003
SPXUSD,20260127,071700,7003,7003,7003,7003
SPXUSD,20260127,071800,7003,7003,7003,7003
SPXUSD,20260127,071900,7003,7003,7003,7003
SPXUSD,20260127,072000,7003,7004,7003,7004
SPXUSD,20260127,072100,7004,7004,7004,7004
SPXUSD,20260127,072200,7004,7004,7004,7004
SPXUSD,20260127,072300,7002,7003,7002,7003
SPXUSD,20260127,072400,7003,7003,7003,7003
SPXUSD,20260127,072500,7003,7003,7003,7003
SPXUSD,20260127,072600,7003,7003,7003,7003
SPXUSD,20260127,072700,7003,7003,7003,7003
SPXUSD,20260127,072800,7003,7003,7003,7003
SPXUSD,20260127,072900,7003,7003,7003,7003
SPXUSD,20260127,073000,7003,7003,7003,7003
SPXUSD,20260127,073100,7003,7003,7003,7003
SPXUSD,20260127,073200,7003,7003,7003,7003
SPXUSD,20260127,073300,7003,7003,7003,7003
SPXUSD,20260127,073400,7003,7003,7003,7003
SPXUSD,20260127,073500,7003,7003,7003,7003
SPXUSD,20260127,073600,7003,7003,7003,7003
SPXUSD,20260127,073700,7002,7002,7001,7001
SPXUSD,20260127,073800,7001,7001,7001,7001
SPXUSD,20260127,073900,7001,7001,7001,7001
SPXUSD,20260127,074000,7001,7001,7001,7001
SPXUSD,20260127,074100,7001,7001,7001,7001
SPXUSD,20260127,074200,7001,7001,7001,7001
SPXUSD,20260127,074300,7001,7001,7001,7001
SPXUSD,20260127,074400,7000,7000,7000,7000
SPXUSD,20260127,074500,7000,7000,7000,7000
SPXUSD,20260127,074600,7000,7000,7000,7000
SPXUSD,20260127,074700,7000,7000,7000,7000
SPXUSD,20260127,074800,7000,7000,7000,7000
SPXUSD,20260127,074900,7000,7000,7000,7000
SPXUSD,20260127,075000,7000,7000,7000,7000
SPXUSD,20260127,075100,7000,7000,7000,7000
SPXUSD,20260127,075200,7000,7000,7000,7000
SPXUSD,20260127,075300,7000,7000,7000,7000
SPXUSD,20260127,075400,7000,7000,7000,7000
SPXUSD,20260127,075500,7000,7000,7000,7000
SPXUSD,20260127,075600,7000,7000,7000,7000
SPXUSD,20260127,075700,7000,7000,7000,7000
SPXUSD,20260127,075800,7000,7000,7000,7000
SPXUSD,20260127,075900,7000,7000,7000,7000
SPXUSD,20260127,080000,7000,7000,7000,7000
SPXUSD,20260127,080100,7000,7000,7000,7000
SPXUSD,20260127,080200,7000,7000,7000,7000
SPXUSD,20260127,080300,7000,7000,7000,7000
SPXUSD,20260127,080400,7001,7001,7000,7000
SPXUSD,20260127,080500,7000,7000,7000,7000
SPXUSD,20260127,080600,7000,7000,7000,7000
SPXUSD,20260127,080700,7000,7000,7000,7000
SPXUSD,20260127,080800,7000,7000,7000,7000
SPXUSD,20260127,080900,7000,7000,7000,7000
SPXUSD,20260127,081000,7001,7001,7001,7001
SPXUSD,20260127,081100,7001,7001,7001,7001
SPXUSD,20260127,081200,7001,7001,7001,7001
SPXUSD,20260127,081300,7001,7001,7001,7001
SPXUSD,20260127,081400,7000,7000,7000,7000
SPXUSD,20260127,081500,7000,7000,7000,7000
SPXUSD,20260127,081600,7000,7000,7000,7000
SPXUSD,20260127,081700,7000,7000,7000,7000
SPXUSD,20260127,081800,7000,7000,7000,7000
SPXUSD,20260127,081900,7000,7000,7000,7000
SPXUSD,20260127,082000,7000,7000,7000,7000
SPXUSD,20260127,082100,7000,7000,7000,7000
SPXUSD,20260127,082200,7000,7000,6999,6999
SPXUSD,20260127,082300,6999,6999,6999,6999
SPXUSD,20260127,082400,6999,6999,6999,6999
SPXUSD,20260127,082500,6999,6999,6999,6999
SPXUSD,20260127,082600,6999,6999,6999,6999
SPXUSD,20260127,082700,6999,6999,6999,6999
SPXUSD,20260127,082800,6999,6999,6999,6999
SPXUSD,20260127,082900,6999,6999,6999,6999
SPXUSD,20260127,083000,6999,6999,6999,6999
SPXUSD,20260127,083100,6999,6999,6999,6999
SPXUSD,20260127,083200,6999,6999,6999,6999
SPXUSD,20260127,083300,7000,7000,7000,7000
SPXUSD,20260127,083400,7000,7000,7000,7000
SPXUSD,20260127,083500,7000,7000,7000,7000
SPXUSD,20260127,083600,7000,7000,7000,7000
SPXUSD,20260127,083700,7001,7001,7001,7001
SPXUSD,20260127,083800,7001,7001,7001,7001
SPXUSD,20260127,083900,7001,7001,7001,7001
SPXUSD,20260127,084000,7001,7001,7001,7001
SPXUSD,20260127,084100,7001,7001,7001,7001
SPXUSD,20260127,084200,7001,7001,7001,7001
SPXUSD,20260127,084300,7001,7001,7001,7001
SPXUSD,20260127,084400,7001,7002,7001,7002
SPXUSD,20260127,084500,7002,7002,7002,7002
SPXUSD,20260127,084600,7000,7000,7000,7000
SPXUSD,20260127,084700,7000,7000,7000,7000
SPXUSD,20260127,084800,7000,7000,7000,7000
SPXUSD,20260127,084900,7000,7000,6999,6999
SPXUSD,20260127,085000,6998,6998,6998,6998
SPXUSD,20260127,085100,6998,6998,6998,6998
SPXUSD,20260127,085200,6998,6998,6998,6998
SPXUSD,20260127,085300,6998,6998,6998,6998
SPXUSD,20260127,085400,6998,6998,6998,6998
SPXUSD,20260127,085500,6998,6998,6998,6998
SPXUSD,20260127,085600,6999,6999,6999,6999
SPXUSD,20260127,085700,6999,6999,6999,6999
SPXUSD,20260127,085800,7000,7000,7000,7000
SPXUSD,20260127,085900,7000,7000,7000,7000
SPXUSD,20260127,090000,7000,7000,7000,7000
SPXUSD,20260127,090100,7000,7000,7000,7000
SPXUSD,20260127,090200,7000,7001,7000,7001
SPXUSD,20260127,090300,7001,7001,7001,7001
SPXUSD,20260127,090400,7000,7000,7000,7000
SPXUSD,20260127,090500,7000,7000,7000,7000
SPXUSD,20260127,090600,6999,6999,6999,6999
SPXUSD,20260127,090700,6999,7000,6999,7000
SPXUSD,20260127,090800,7000,7000,7000,7000
SPXUSD,20260127,090900,7000,7000,7000,7000
SPXUSD,20260127,091000,7000,7000,7000,7000
SPXUSD,20260127,091100,7000,7000,7000,7000
SPXUSD,20260127,091200,7000,7000,7000,7000
SPXUSD,20260127,091300,7000,7000,6999,6999
SPXUSD,20260127,091400,6998,6998,6997,6997
SPXUSD,20260127,091500,6998,6999,6998,6999
SPXUSD,20260127,091600,7000,7000,7000,7000
SPXUSD,20260127,091700,7001,7001,7001,7001
SPXUSD,20260127,091800,7001,7001,7000,7000
SPXUSD,20260127,091900,7000,7000,6999,6999
SPXUSD,20260127,092000,6998,6998,6998,6998
SPXUSD,20260127,092100,6998,6998,6998,6998
SPXUSD,20260127,092200,6999,6999,6999,6999
SPXUSD,20260127,092300,6998,6998,6998,6998
SPXUSD,20260127,092400,6998,6998,6997,6997
SPXUSD,20260127,092500,6996,6996,6995,6995
SPXUSD,20260127,092600,6996,6996,6996,6996
SPXUSD,20260127,092700,6996,6996,6996,6996
SPXUSD,20260127,092800,6996,6996,6996,6996
SPXUSD,20260127,092900,6996,6996,6996,6996
SPXUSD,20260127,093000,6995,6995,6995,6995
SPXUSD,20260127,093100,6996,6996,6996,6996
SPXUSD,20260127,093200,6996,6996,6995,6995
SPXUSD,20260127,093300,6995,6995,6995,6995
SPXUSD,20260127,093400,6995,6995,6995,6995
SPXUSD,20260127,093500,6995,6995,6995,6995
SPXUSD,20260127,093600,6994,6994,6994,6994
SPXUSD,20260127,093700,6993,6993,6993,6993
SPXUSD,20260127,093800,6993,6993,6993,6993
SPXUSD,20260127,093900,6993,6994,6993,6994
SPXUSD,20260127,094000,6994,6994,6994,6994
SPXUSD,20260127,094100,6994,6994,6994,6994
SPXUSD,20260127,094200,6994,6995,6994,6995
SPXUSD,20260127,094300,6995,6995,6995,6995
SPXUSD,20260127,094400,6995,6995,6995,6995
SPXUSD,20260127,094500,6995,6995,6995,6995
SPXUSD,20260127,094600,6995,6995,6995,6995
SPXUSD,20260127,094700,6995,6995,6995,6995
SPXUSD,20260127,094800,6995,6995,6995,6995
SPXUSD,20260127,094900,6995,6995,6995,6995
SPXUSD,20260127,095000,6996,6996,6996,6996
SPXUSD,20260127,095100,6996,6996,6996,6996
SPXUSD,20260127,095200,6996,6997,6996,6997
SPXUSD,20260127,095300,6997,6997,6996,6996
SPXUSD,20260127,095400,6996,6996,6996,6996
SPXUSD,20260127,095500,6996,6996,6996,6996
SPXUSD,20260127,095600,6996,6996,6996,6996
SPXUSD,20260127,095700,6996,6996,6996,6996
SPXUSD,20260127,095800,6996,6996,6996,6996
SPXUSD,20260127,095900,6996,6996,6996,6996
SPXUSD,20260127,100000,6996,6996,6996,6996
SPXUSD,20260127,100100,6996,6996,6996,6996
SPXUSD,20260127,100200,6996,6996,6996,6996
SPXUSD,20260127,100300,6995,6995,6995,6995
SPXUSD,20260127,100400,6995,6995,6995,6995
SPXUSD,20260127,100500,6995,6997,6995,6997
SPXUSD,20260127,100600,6997,6997,6997,6997
SPXUSD,20260127,100700,6998,6998,6998,6998
SPXUSD,20260127,100800,6997,6997,6997,6997
SPXUSD,20260127,100900,6997,6997,6997,6997
SPXUSD,20260127,101000,6997,6997,6997,6997
SPXUSD,20260127,101100,6997,6997,6997,6997
SPXUSD,20260127,101200,6997,6997,6996,6996
SPXUSD,20260127,101300,6996,6997,6996,6997
SPXUSD,20260127,101400,6996,6996,6996,6996
SPXUSD,20260127,101500,6996,6996,6995,6995
SPXUSD,20260127,101600,6995,6995,6995,6995
SPXUSD,20260127,101700,6995,6996,6995,6996
SPXUSD,20260127,101800,6996,6997,6996,6997
SPXUSD,20260127,101900,6996,6996,6996,6996
SPXUSD,20260127,102000,6996,6996,6995,6995
SPXUSD,20260127,102100,6995,6995,6995,6995
SPXUSD,20260127,102200,6995,6995,6995,6995
SPXUSD,20260127,102300,6995,6995,6995,6995
SPXUSD,20260127,102400,6995,6995,6995,6995
SPXUSD,20260127,102500,6995,6995,6995,6995
SPXUSD,20260127,102600,6997,6997,6997,6997
SPXUSD,20260127,102700,6996,6996,6996,6996
SPXUSD,20260127,102800,6996,6996,6996,6996
SPXUSD,20260127,102900,6996,6996,6996,6996
SPXUSD,20260127,103000,6996,6996,6996,6996
SPXUSD,20260127,103100,6996,6996,6996,6996
SPXUSD,20260127,103200,6996,6996,6995,6995
SPXUSD,20260127,103300,6995,6995,6995,6995
SPXUSD,20260127,103400,6995,6995,6995,6995
SPXUSD,20260127,103500,6995,6995,6995,6995
SPXUSD,20260127,103600,6996,6996,6996,6996
SPXUSD,20260127,103700,6996,6996,6996,6996
SPXUSD,20260127,103800,6996,6996,6996,6996
SPXUSD,20260127,103900,6996,6996,6996,6996
SPXUSD,20260127,104000,6996,6996,6996,6996
SPXUSD,20260127,104100,6996,6996,6996,6996
SPXUSD,20260127,104200,6996,6996,6996,6996
SPXUSD,20260127,104300,6996,6996,6996,6996
SPXUSD,20260127,104400,6996,6997,6996,6997
SPXUSD,20260127,104500,6996,6996,6996,6996
SPXUSD,20260127,104600,6996,6996,6996,6996
SPXUSD,20260127,104700,6996,6996,6996,6996
SPXUSD,20260127,104800,6996,6996,6996,6996
SPXUSD,20260127,104900,6996,6996,6996,6996
SPXUSD,20260127,105000,6996,6996,6996,6996
SPXUSD,20260127,105100,6996,6996,6996,6996
SPXUSD,20260127,105200,6996,6996,6996,6996
SPXUSD,20260127,105300,6996,6996,6995,6995
SPXUSD,20260127,105400,6995,6995,6995,6995
SPXUSD,20260127,105500,6995,6995,6995,6995
SPXUSD,20260127,105600,6995,6995,6995,6995
SPXUSD,20260127,105700,6995,6995,6995,6995
SPXUSD,20260127,105800,6994,6994,6994,6994
SPXUSD,20260127,105900,6994,6994,6993,6993
SPXUSD,20260127,110000,6994,6994,6994,6994
SPXUSD,20260127,110100,6994,6994,6994,6994
SPXUSD,20260127,110200,6994,6994,6994,6994
SPXUSD,20260127,110300,6994,6994,6994,6994
SPXUSD,20260127,110400,6995,6995,6995,6995
SPXUSD,20260127,110500,6995,6996,6995,6996
SPXUSD,20260127,110600,6996,6996,6996,6996
SPXUSD,20260127,110700,6996,6996,6996,6996
SPXUSD,20260127,110800,6996,6996,6996,6996
SPXUSD,20260127,110900,6996,6996,6996,6996
SPXUSD,20260127,111000,6996,6996,6996,6996
SPXUSD,20260127,111100,6996,6996,6996,6996
SPXUSD,20260127,111200,6996,6996,6996,6996
SPXUSD,20260127,111300,6996,6996,6996,6996
SPXUSD,20260127,111400,6997,6997,6997,6997
SPXUSD,20260127,111500,6996,6996,6996,6996
SPXUSD,20260127,111600,6996,6996,6996,6996
SPXUSD,20260127,111700,6997,6997,6997,6997
SPXUSD,20260127,111800,6997,6997,6997,6997
SPXUSD,20260127,111900,6997,6997,6997,6997
SPXUSD,20260127,112000,6997,6997,6997,6997
SPXUSD,20260127,112100,6997,6997,6997,6997
SPXUSD,20260127,112200,6997,6997,6997,6997
SPXUSD,20260127,112300,6997,6997,6997,6997
SPXUSD,20260127,112400,6997,6997,6997,6997
SPXUSD,20260127,112500,6997,6997,6997,6997
SPXUSD,20260127,112600,6997,6997,6997,6997
SPXUSD,20260127,112700,6997,6997,6997,6997
SPXUSD,20260127,112800,6997,6997,6997,6997
SPXUSD,20260127,112900,6997,6997,6997,6997
SPXUSD,20260127,113000,6997,6997,6997,6997
SPXUSD,20260127,113100,6997,6997,6997,6997
SPXUSD,20260127,113200,6997,6997,6997,6997
SPXUSD,20260127,113300,6997,6997,6997,6997
SPXUSD,20260127,113400,6997,6997,6997,6997
SPXUSD,20260127,113500,6997,6997,6997,6997
SPXUSD,20260127,113600,6997,6997,6997,6997
SPXUSD,20260127,113700,6997,6997,6997,6997
SPXUSD,20260127,113800,6997,6997,6997,6997
SPXUSD,20260127,113900,6997,6998,6997,6998
SPXUSD,20260127,114000,6998,6998,6998,6998
SPXUSD,20260127,114100,6998,6998,6998,6998
SPXUSD,20260127,114200,6998,6998,6998,6998
SPXUSD,20260127,114300,6998,6998,6998,6998
SPXUSD,20260127,114400,6998,6998,6997,6997
SPXUSD,20260127,114500,6997,6997,6997,6997
SPXUSD,20260127,114600,6997,6997,6997,6997
SPXUSD,20260127,114700,6997,6997,6997,6997
SPXUSD,20260127,114800,6997,6997,6997,6997
SPXUSD,20260127,114900,6997,6997,6997,6997
SPXUSD,20260127,115000,6997,6997,6997,6997
SPXUSD,20260127,115100,6997,6997,6997,6997
SPXUSD,20260127,115200,6997,6997,6997,6997
SPXUSD,20260127,115300,6997,6997,6997,6997
SPXUSD,20260127,115400,6997,6997,6997,6997
SPXUSD,20260127,115500,6997,6997,6997,6997
SPXUSD,20260127,115600,6998,6998,6998,6998
SPXUSD,20260127,115700,6998,6998,6996,6996
SPXUSD,20260127,115800,6997,6997,6997,6997
SPXUSD,20260127,115900,6997,6997,6997,6997
SPXUSD,20260127,120000,6997,6997,6997,6997
SPXUSD,20260127,120100,6997,6997,6997,6997
SPXUSD,20260127,120200,6997,6997,6997,6997
SPXUSD,20260127,120300,6997,6997,6997,6997
SPXUSD,20260127,120400,6996,6996,6996,6996
SPXUSD,20260127,120500,6996,6996,6996,6996
SPXUSD,20260127,120600,6996,6996,6996,6996
SPXUSD,20260127,120700,6996,6996,6996,6996
SPXUSD,20260127,120800,6996,6996,6996,6996
SPXUSD,20260127,120900,6996,6997,6996,6997
SPXUSD,20260127,121000,6997,6997,6997,6997
SPXUSD,20260127,121100,6997,6997,6997,6997
SPXUSD,20260127,121200,6997,6997,6997,6997
SPXUSD,20260127,121300,6997,6997,6997,6997
SPXUSD,20260127,121400,6997,6997,6997,6997
SPXUSD,20260127,121500,6997,6997,6997,6997
SPXUSD,20260127,121600,6997,6997,6997,6997
SPXUSD,20260127,121700,6997,6997,6997,6997
SPXUSD,20260127,121800,6997,6997,6997,6997
SPXUSD,20260127,121900,6997,6997,6996,6996
SPXUSD,20260127,122000,6996,6996,6996,6996
SPXUSD,20260127,122100,6997,6997,6997,6997
SPXUSD,20260127,122200,6997,6997,6997,6997
SPXUSD,20260127,122300,6997,6997,6997,6997
SPXUSD,20260127,122400,6996,6996,6996,6996
SPXUSD,20260127,122500,6996,6996,6996,6996
SPXUSD,20260127,122600,6996,6996,6996,6996
SPXUSD,20260127,122700,6997,6997,6997,6997
SPXUSD,20260127,122800,6997,6997,6997,6997
SPXUSD,20260127,122900,6997,6997,6996,6997
SPXUSD,20260127,123000,6997,6997,6997,6997
SPXUSD,20260127,123100,6997,6997,6997,6997
SPXUSD,20260127,123200,6998,6998,6998,6998
SPXUSD,20260127,123300,6998,6998,6998,6998
SPXUSD,20260127,123400,6998,6999,6998,6999
SPXUSD,20260127,123500,6999,6999,6999,6999
SPXUSD,20260127,123600,7000,7001,7000,7001
SPXUSD,20260127,123700,7001,7001,7001,7001
SPXUSD,20260127,123800,7001,7001,7001,7001
SPXUSD,20260127,123900,7000,7000,7000,7000
SPXUSD,20260127,124000,7000,7000,6999,6999
SPXUSD,20260127,124100,7000,7000,7000,7000
SPXUSD,20260127,124200,7001,7001,7000,7000
SPXUSD,20260127,124300,7000,7000,7000,7000
SPXUSD,20260127,124400,7000,7000,7000,7000
SPXUSD,20260127,124500,7000,7000,7000,7000
SPXUSD,20260127,124600,7001,7001,7001,7001
SPXUSD,20260127,124700,7001,7001,7001,7001
SPXUSD,20260127,124800,7001,7001,7001,7001
SPXUSD,20260127,124900,7001,7001,7001,7001
SPXUSD,20260127,125000,7001,7001,7001,7001
SPXUSD,20260127,125100,7001,7001,7001,7001
SPXUSD,20260127,125200,7001,7001,7001,7001
SPXUSD,20260127,125300,7001,7001,7001,7001
SPXUSD,20260127,125400,7001,7001,7001,7001
SPXUSD,20260127,125500,7001,7001,7001,7001
SPXUSD,20260127,125600,7001,7001,7001,7001
SPXUSD,20260127,125700,7001,7001,7000,7000
SPXUSD,20260127,125800,7000,7000,7000,7000
SPXUSD,20260127,125900,7000,7001,7000,7001
SPXUSD,20260127,130000,7001,7001,7000,7000
SPXUSD,20260127,130100,7000,7000,7000,7000
SPXUSD,20260127,130200,7000,7000,7000,7000
SPXUSD,20260127,130300,7000,7000,7000,7000
SPXUSD,20260127,130400,6999,6999,6999,6999
SPXUSD,20260127,130500,6999,6999,6998,6998
SPXUSD,20260127,130600,6998,6998,6998,6998
SPXUSD,20260127,130700,6998,6998,6998,6998
SPXUSD,20260127,130800,6997,6997,6997,6997
SPXUSD,20260127,130900,6997,6997,6997,6997
SPXUSD,20260127,131000,6997,6997,6997,6997
SPXUSD,20260127,131100,6997,6997,6997,6997
SPXUSD,20260127,131200,6997,6997,6997,6997
SPXUSD,20260127,131300,6997,6997,6997,6997
SPXUSD,20260127,131400,6997,6997,6997,6997
SPXUSD,20260127,131500,6997,6997,6997,6997
SPXUSD,20260127,131600,6997,6997,6996,6996
SPXUSD,20260127,131700,6996,6996,6996,6996
SPXUSD,20260127,131800,6997,6997,6996,6996
SPXUSD,20260127,131900,6996,6996,6996,6996
SPXUSD,20260127,132000,6996,6996,6996,6996
SPXUSD,20260127,132100,6996,6996,6996,6996
SPXUSD,20260127,132200,6996,6996,6996,6996
SPXUSD,20260127,132300,6996,6996,6996,6996
SPXUSD,20260127,132400,6997,6997,6997,6997
SPXUSD,20260127,132500,6997,6997,6997,6997
SPXUSD,20260127,132600,6997,6997,6997,6997
SPXUSD,20260127,132700,6997,6997,6995,6995
SPXUSD,20260127,132800,6995,6995,6995,6995
SPXUSD,20260127,132900,6995,6995,6994,6994
SPXUSD,20260127,133000,6994,6994,6994,6994
SPXUSD,20260127,133100,6994,6994,6994,6994
SPXUSD,20260127,133200,6994,6994,6994,6994
SPXUSD,20260127,133300,6994,6994,6994,6994
SPXUSD,20260127,133400,6994,6994,6994,6994
SPXUSD,20260127,133500,6994,6994,6994,6994
SPXUSD,20260127,133600,6996,6996,6996,6996
SPXUSD,20260127,133700,6996,6996,6996,6996
SPXUSD,20260127,133800,6997,6997,6997,6997
SPXUSD,20260127,133900,6997,6997,6997,6997
SPXUSD,20260127,134000,6997,6997,6997,6997
SPXUSD,20260127,134100,6997,6997,6997,6997
SPXUSD,20260127,134200,6997,6997,6997,6997
SPXUSD,20260127,134300,6997,6997,6997,6997
SPXUSD,20260127,134400,6997,6997,6997,6997
SPXUSD,20260127,134500,6997,6997,6996,6996
SPXUSD,20260127,134600,6996,6996,6996,6996
SPXUSD,20260127,134700,6996,6996,6996,6996
SPXUSD,20260127,134800,6996,6996,6996,6996
SPXUSD,20260127,134900,6997,6997,6997,6997
SPXUSD,20260127,135000,6997,6997,6997,6997
SPXUSD,20260127,135100,6996,6996,6996,6996
SPXUSD,20260127,135200,6996,6996,6996,6996
SPXUSD,20260127,135300,6997,6997,6997,6997
SPXUSD,20260127,135400,6996,6996,6996,6996
SPXUSD,20260127,135500,6996,6996,6996,6996
SPXUSD,20260127,135600,6996,6996,6995,6995
SPXUSD,20260127,135700,6996,6996,6996,6996
SPXUSD,20260127,135800,6996,6996,6996,6996
SPXUSD,20260127,135900,6996,6996,6996,6996
SPXUSD,20260127,140000,6996,6996,6996,6996
SPXUSD,20260127,140100,6996,6996,6996,6996
SPXUSD,20260127,140200,6996,6996,6996,6996
SPXUSD,20260127,140300,6996,6996,6996,6996
SPXUSD,20260127,140400,6996,6996,6996,6996
SPXUSD,20260127,140500,6996,6997,6996,6997
SPXUSD,20260127,140600,6997,6997,6997,6997
SPXUSD,20260127,140700,6996,6996,6996,6996
SPXUSD,20260127,140800,6996,6996,6996,6996
SPXUSD,20260127,140900,6996,6996,6996,6996
SPXUSD,20260127,141000,6996,6997,6996,6997
SPXUSD,20260127,141100,6997,6997,6997,6997
SPXUSD,20260127,141200,6996,6996,6996,6996
SPXUSD,20260127,141300,6997,6997,6997,6997
SPXUSD,20260127,141400,6997,6998,6997,6997
SPXUSD,20260127,141500,6997,6997,6997,6997
SPXUSD,20260127,141600,6998,6998,6998,6998
SPXUSD,20260127,141700,6998,6998,6997,6997
SPXUSD,20260127,141800,6997,6997,6996,6996
SPXUSD,20260127,141900,6996,6996,6996,6996
SPXUSD,20260127,142000,6996,6996,6996,6996
SPXUSD,20260127,142100,6996,6996,6996,6996
SPXUSD,20260127,142200,6996,6996,6996,6996
SPXUSD,20260127,142300,6996,6996,6996,6996
SPXUSD,20260127,142400,6996,6996,6996,6996
SPXUSD,20260127,142500,6996,6996,6996,6996
SPXUSD,20260127,142600,6996,6996,6996,6996
SPXUSD,20260127,142700,6996,6996,6996,6996
SPXUSD,20260127,142800,6996,6996,6996,6996
SPXUSD,20260127,142900,6996,6996,6996,6996
SPXUSD,20260127,143000,6996,6996,6996,6996
SPXUSD,20260127,143100,6996,6996,6995,6995
SPXUSD,20260127,143200,6995,6995,6995,6995
SPXUSD,20260127,143300,6994,6994,6994,6994
SPXUSD,20260127,143400,6994,6994,6994,6994
SPXUSD,20260127,143500,6994,6995,6994,6995
SPXUSD,20260127,143600,6996,6996,6996,6996
SPXUSD,20260127,143700,6996,6996,6996,6996
SPXUSD,20260127,143800,6996,6996,6996,6996
SPXUSD,20260127,143900,6996,6996,6996,6996
SPXUSD,20260127,144000,6996,6996,6996,6996
SPXUSD,20260127,144100,6997,6997,6996,6996
SPXUSD,20260127,144200,6996,6996,6996,6996
SPXUSD,20260127,144300,6997,6997,6997,6997
SPXUSD,20260127,144400,6996,6996,6996,6996
SPXUSD,20260127,144500,6996,6996,6996,6996
SPXUSD,20260127,144600,6996,6996,6996,6996
SPXUSD,20260127,144700,6997,6997,6996,6996
SPXUSD,20260127,144800,6995,6995,6995,6995
SPXUSD,20260127,144900,6994,6994,6994,6994
SPXUSD,20260127,145000,6994,6994,6994,6994
SPXUSD,20260127,145100,6994,6994,6994,6994
SPXUSD,20260127,145200,6994,6994,6994,6994
SPXUSD,20260127,145300,6993,6993,6993,6993
SPXUSD,20260127,145400,6993,6993,6993,6993
SPXUSD,20260127,145500,6994,6994,6994,6994
SPXUSD,20260127,145600,6994,6994,6994,6994
SPXUSD,20260127,145700,6994,6994,6994,6994
SPXUSD,20260127,145800,6994,6994,6994,6994
SPXUSD,20260127,145900,6994,6994,6994,6994
SPXUSD,20260127,150000,6994,6994,6994,6994
SPXUSD,20260127,150100,6994,6994,6994,6994
SPXUSD,20260127,150200,6995,6995,6995,6995
SPXUSD,20260127,150300,6995,6995,6995,6995
SPXUSD,20260127,150400,6995,6995,6995,6995
SPXUSD,20260127,150500,6995,6995,6995,6995
SPXUSD,20260127,150600,6995,6995,6995,6995
SPXUSD,20260127,150700,6995,6995,6995,6995
SPXUSD,20260127,150800,6995,6995,6995,6995
SPXUSD,20260127,150900,6995,6995,6994,6994
SPXUSD,20260127,151000,6994,6994,6994,6994
SPXUSD,20260127,151100,6994,6995,6994,6995
SPXUSD,20260127,151200,6995,6995,6995,6995
SPXUSD,20260127,151300,6994,6995,6994,6995
SPXUSD,20260127,151400,6995,6995,6995,6995
SPXUSD,20260127,151500,6994,6994,6994,6994
SPXUSD,20260127,151600,6994,6995,6994,6995
SPXUSD,20260127,151700,6995,6995,6994,6994
SPXUSD,20260127,151800,6994,6994,6994,6994
SPXUSD,20260127,151900,6994,6994,6994,6994
SPXUSD,20260127,152000,6992,6992,6991,6991
SPXUSD,20260127,152100,6991,6991,6991,6991
SPXUSD,20260127,152200,6991,6991,6991,6991
SPXUSD,20260127,152300,6991,6991,6991,6991
SPXUSD,20260127,152400,6991,6991,6991,6991
SPXUSD,20260127,152500,6992,6992,6992,6992
SPXUSD,20260127,152600,6993,6993,6992,6992
SPXUSD,20260127,152700,6992,6992,6992,6992
SPXUSD,20260127,152800,6993,6993,6993,6993
SPXUSD,20260127,152900,6994,6994,6994,6994
SPXUSD,20260127,153000,6994,6994,6992,6993
SPXUSD,20260127,153100,6992,6994,6991,6992
SPXUSD,20260127,153200,6993,6994,6991,6991
SPXUSD,20260127,153300,6990,6993,6990,6992
SPXUSD,20260127,153400,6993,6993,6992,6992
SPXUSD,20260127,153500,6991,6993,6991,6993
SPXUSD,20260127,153600,6994,6994,6992,6993
SPXUSD,20260127,153700,6992,6992,6990,6990
SPXUSD,20260127,153800,6991,6991,6990,6990
SPXUSD,20260127,153900,6990,6990,6989,6989
SPXUSD,20260127,154000,6988,6988,6988,6988
SPXUSD,20260127,154100,6989,6991,6989,6991
SPXUSD,20260127,154200,6992,6993,6992,6993
SPXUSD,20260127,154300,6994,6995,6993,6993
SPXUSD,20260127,154400,6992,6993,6992,6993
SPXUSD,20260127,154500,6992,6993,6992,6993
SPXUSD,20260127,154600,6994,6994,6994,6994
SPXUSD,20260127,154700,6994,6995,6994,6995
SPXUSD,20260127,154800,6994,6995,6994,6995
SPXUSD,20260127,154900,6994,6995,6994,6995
SPXUSD,20260127,155000,6995,6996,6995,6996
SPXUSD,20260127,155100,6997,6999,6997,6999
SPXUSD,20260127,155200,7000,7001,7000,7000
SPXUSD,20260127,155300,7001,7001,7001,7001
SPXUSD,20260127,155400,7002,7004,7002,7004
SPXUSD,20260127,155500,7003,7004,7003,7004
SPXUSD,20260127,155600,7005,7005,7005,7005
SPXUSD,20260127,155700,7005,7006,7004,7005
SPXUSD,20260127,155800,7005,7005,7004,7004
SPXUSD,20260127,155900,7005,7005,7003,7003
SPXUSD,20260127,160000,7004,7004,7004,7004
SPXUSD,20260127,160100,7003,7004,7003,7003
SPXUSD,20260127,160200,7004,7006,7004,7004
SPXUSD,20260127,160300,7003,7004,7003,7004
SPXUSD,20260127,160400,7003,7004,7003,7004
SPXUSD,20260127,160500,7004,7004,7004,7004
SPXUSD,20260127,160600,7003,7003,6997,6997
SPXUSD,20260127,160700,6998,6998,6998,6998
SPXUSD,20260127,160800,6998,6999,6998,6999
SPXUSD,20260127,160900,7000,7001,7000,7001
SPXUSD,20260127,161000,7002,7003,7002,7003
SPXUSD,20260127,161100,7004,7004,7004,7004
SPXUSD,20260127,161200,7004,7004,7003,7003
SPXUSD,20260127,161300,7003,7003,7003,7003
SPXUSD,20260127,161400,7003,7004,7002,7004
SPXUSD,20260127,161500,7003,7003,7002,7002
SPXUSD,20260127,161600,7002,7003,7002,7003
SPXUSD,20260127,161700,7002,7002,7001,7002
SPXUSD,20260127,161800,7001,7003,7001,7003
SPXUSD,20260127,161900,7003,7004,7003,7004
SPXUSD,20260127,162000,7003,7003,7003,7003
SPXUSD,20260127,162100,7004,7004,7004,7004
SPXUSD,20260127,162200,7004,7005,7004,7004
SPXUSD,20260127,162300,7003,7003,7002,7002
SPXUSD,20260127,162400,7002,7003,7002,7003
SPXUSD,20260127,162500,7002,7003,7002,7003
SPXUSD,20260127,162600,7002,7002,7000,7000
SPXUSD,20260127,162700,7001,7002,7001,7002
SPXUSD,20260127,162800,7002,7002,7001,7001
SPXUSD,20260127,162900,7000,7000,7000,7000
SPXUSD,20260127,163000,7000,7000,7000,7000
SPXUSD,20260127,163100,6999,7000,6999,7000
SPXUSD,20260127,163200,7000,7001,7000,7001
SPXUSD,20260127,163300,7002,7002,7002,7002
SPXUSD,20260127,163400,7002,7003,7002,7003
SPXUSD,20260127,163500,7003,7004,7003,7004
SPXUSD,20260127,163600,7005,7005,7005,7005
SPXUSD,20260127,163700,7005,7007,7005,7006
SPXUSD,20260127,163800,7006,7006,7006,7006
SPXUSD,20260127,163900,7006,7007,7006,7007
SPXUSD,20260127,164000,7008,7008,7007,7007
SPXUSD,20260127,164100,7008,7008,7008,7008
SPXUSD,20260127,164200,7007,7008,7007,7008
SPXUSD,20260127,164300,7008,7008,7008,7008
SPXUSD,20260127,164400,7008,7008,7008,7008
SPXUSD,20260127,164500,7009,7010,7009,7010
SPXUSD,20260127,164600,7011,7011,7011,7011
SPXUSD,20260127,164700,7011,7013,7011,7013
SPXUSD,20260127,164800,7012,7012,7012,7012
SPXUSD,20260127,164900,7012,7012,7012,7012
SPXUSD,20260127,165000,7012,7013,7012,7012
SPXUSD,20260127,165100,7011,7011,7011,7011
SPXUSD,20260127,165200,7011,7011,7011,7011
SPXUSD,20260127,165300,7011,7011,7010,7010
SPXUSD,20260127,165400,7011,7011,7011,7011
SPXUSD,20260127,165500,7011,7011,7011,7011
SPXUSD,20260127,165600,7010,7010,7010,7010
SPXUSD,20260127,165700,7010,7010,7010,7010
SPXUSD,20260127,165800,7010,7010,7010,7010
SPXUSD,20260127,165900,7010,7010,7010,7010
SPXUSD,20260127,170000,7010,7011,7010,7011
SPXUSD,20260127,170100,7011,7013,7011,7013
SPXUSD,20260127,170200,7013,7013,7012,7012
SPXUSD,20260127,170300,7012,7012,7012,7012
SPXUSD,20260127,170400,7013,7013,7013,7013
SPXUSD,20260127,170500,7013,7013,7013,7013
SPXUSD,20260127,170600,7013,7013,7013,7013
SPXUSD,20260127,170700,7013,7013,7013,7013
SPXUSD,20260127,170800,7013,7013,7013,7013
SPXUSD,20260127,170900,7014,7014,7013,7013
SPXUSD,20260127,171000,7013,7013,7012,7012
SPXUSD,20260127,171100,7013,7013,7013,7013
SPXUSD,20260127,171200,7013,7013,7013,7013
SPXUSD,20260127,171300,7013,7014,7013,7014
SPXUSD,20260127,171400,7014,7014,7014,7014
SPXUSD,20260127,171500,7014,7014,7014,7014
SPXUSD,20260127,171600,7014,7014,7014,7014
SPXUSD,20260127,171700,7014,7014,7013,7013
SPXUSD,20260127,171800,7013,7013,7013,7013
SPXUSD,20260127,171900,7013,7013,7013,7013
SPXUSD,20260127,172000,7015,7016,7015,7016
SPXUSD,20260127,172100,7016,7016,7016,7016
SPXUSD,20260127,172200,7016,7016,7016,7016
SPXUSD,20260127,172300,7015,7015,7015,7015
SPXUSD,20260127,172400,7015,7015,7015,7015
SPXUSD,20260127,172500,7015,7015,7015,7015
SPXUSD,20260127,172600,7015,7015,7015,7015
SPXUSD,20260127,172700,7015,7015,7015,7015
SPXUSD,20260127,172800,7014,7015,7014,7015
SPXUSD,20260127,172900,7014,7014,7014,7014
SPXUSD,20260127,173000,7014,7014,7014,7014
SPXUSD,20260127,173100,7014,7014,7013,7014
SPXUSD,20260127,173200,7015,7015,7015,7015
SPXUSD,20260127,173300,7015,7015,7015,7015
SPXUSD,20260127,173400,7015,7015,7015,7015
SPXUSD,20260127,173500,7014,7014,7014,7014
SPXUSD,20260127,173600,7014,7014,7014,7014
SPXUSD,20260127,173700,7014,7015,7014,7015
SPXUSD,20260127,173800,7015,7016,7015,7016
SPXUSD,20260127,173900,7016,7016,7016,7016
SPXUSD,20260127,174000,7016,7016,7016,7016
SPXUSD,20260127,174100,7016,7016,7016,7016
SPXUSD,20260127,174200,7016,7017,7016,7017
SPXUSD,20260127,174300,7017,7017,7017,7017
SPXUSD,20260127,174400,7016,7016,7016,7016
SPXUSD,20260127,174500,7016,7016,7016,7016
SPXUSD,20260127,174600,7015,7015,7015,7015
SPXUSD,20260127,174700,7015,7015,7014,7014
SPXUSD,20260127,174800,7014,7014,7014,7014
SPXUSD,20260127,174900,7015,7015,7015,7015
SPXUSD,20260127,175000,7016,7016,7015,7015
SPXUSD,20260127,175100,7015,7015,7015,7015
SPXUSD,20260127,175200,7014,7014,7014,7014
SPXUSD,20260127,175300,7014,7014,7013,7014
SPXUSD,20260127,175400,7014,7014,7014,7014
SPXUSD,20260127,175500,7014,7014,7014,7014
SPXUSD,20260127,175600,7013,7013,7013,7013
SPXUSD,20260127,175700,7013,7014,7013,7014
SPXUSD,20260127,175800,7013,7013,7013,7013
SPXUSD,20260127,175900,7013,7013,7013,7013
SPXUSD,20260127,180000,7013,7013,7012,7012
SPXUSD,20260127,180100,7012,7012,7012,7012
SPXUSD,20260127,180200,7012,7013,7012,7013
SPXUSD,20260127,180300,7012,7012,7012,7012
SPXUSD,20260127,180400,7012,7012,7012,7012
SPXUSD,20260127,180500,7012,7012,7012,7012
SPXUSD,20260127,180600,7012,7012,7012,7012
SPXUSD,20260127,180700,7012,7012,7011,7011
SPXUSD,20260127,180800,7011,7011,7011,7011
SPXUSD,20260127,180900,7011,7011,7011,7011
SPXUSD,20260127,181000,7012,7012,7011,7011
SPXUSD,20260127,181100,7011,7011,7011,7011
SPXUSD,20260127,181200,7011,7011,7011,7011
SPXUSD,20260127,181300,7010,7010,7010,7010
SPXUSD,20260127,181400,7010,7010,7010,7010
SPXUSD,20260127,181500,7010,7010,7010,7010
SPXUSD,20260127,181600,7010,7010,7010,7010
SPXUSD,20260127,181700,7009,7009,7007,7007
SPXUSD,20260127,181800,7006,7006,7006,7006
SPXUSD,20260127,181900,7006,7006,7006,7006
SPXUSD,20260127,182000,7006,7007,7006,7007
SPXUSD,20260127,182100,7007,7007,7007,7007
SPXUSD,20260127,182200,7007,7008,7007,7008
SPXUSD,20260127,182300,7008,7008,7008,7008
SPXUSD,20260127,182400,7008,7009,7008,7009
SPXUSD,20260127,182500,7008,7008,7008,7008
SPXUSD,20260127,182600,7009,7011,7009,7011
SPXUSD,20260127,182700,7012,7012,7012,7012
SPXUSD,20260127,182800,7012,7012,7011,7011
SPXUSD,20260127,182900,7011,7012,7011,7012
SPXUSD,20260127,183000,7012,7012,7012,7012
SPXUSD,20260127,183100,7012,7012,7012,7012
SPXUSD,20260127,183200,7011,7011,7010,7010
SPXUSD,20260127,183300,7010,7010,7010,7010
SPXUSD,20260127,183400,7010,7010,7010,7010
SPXUSD,20260127,183500,7009,7009,7009,7009
SPXUSD,20260127,183600,7009,7009,7009,7009
SPXUSD,20260127,183700,7008,7008,7008,7008
SPXUSD,20260127,183800,7008,7008,7008,7008
SPXUSD,20260127,183900,7008,7008,7008,7008
SPXUSD,20260127,184000,7008,7008,7008,7008
SPXUSD,20260127,184100,7008,7009,7008,7008
SPXUSD,20260127,184200,7009,7009,7009,7009
SPXUSD,20260127,184300,7010,7010,7010,7010
SPXUSD,20260127,184400,7010,7010,7009,7009
SPXUSD,20260127,184500,7008,7008,7008,7008
SPXUSD,20260127,184600,7008,7008,7008,7008
SPXUSD,20260127,184700,7008,7008,7008,7008
SPXUSD,20260127,184800,7008,7008,7008,7008
SPXUSD,20260127,184900,7008,7009,7008,7009
SPXUSD,20260127,185000,7009,7009,7009,7009
SPXUSD,20260127,185100,7008,7008,7008,7008
SPXUSD,20260127,185200,7008,7008,7008,7008
SPXUSD,20260127,185300,7009,7009,7009,7009
SPXUSD,20260127,185400,7009,7009,7009,7009
SPXUSD,20260127,185500,7009,7009,7009,7009
SPXUSD,20260127,185600,7008,7008,7007,7007
SPXUSD,20260127,185700,7007,7007,7006,7006
SPXUSD,20260127,185800,7006,7006,7006,7006
SPXUSD,20260127,185900,7007,7007,7006,7006
SPXUSD,20260127,190000,7006,7006,7006,7006
SPXUSD,20260127,190100,7006,7006,7004,7004
SPXUSD,20260127,190200,7003,7004,7003,7004
SPXUSD,20260127,190300,7003,7003,7001,7002
SPXUSD,20260127,190400,7003,7003,7003,7003
SPXUSD,20260127,190500,7002,7002,7002,7002
SPXUSD,20260127,190600,7002,7002,7001,7001
SPXUSD,20260127,190700,7001,7001,7001,7001
SPXUSD,20260127,190800,7001,7001,7001,7001
SPXUSD,20260127,190900,7001,7002,7001,7002
SPXUSD,20260127,191000,7003,7003,7002,7002
SPXUSD,20260127,191100,7003,7003,7003,7003
SPXUSD,20260127,191200,7002,7002,7002,7002
SPXUSD,20260127,191300,7002,7004,7002,7004
SPXUSD,20260127,191400,7005,7005,7005,7005
SPXUSD,20260127,191500,7005,7005,7005,7005
SPXUSD,20260127,191600,7006,7006,7006,7006
SPXUSD,20260127,191700,7006,7007,7006,7007
SPXUSD,20260127,191800,7007,7007,7007,7007
SPXUSD,20260127,191900,7007,7008,7007,7008
SPXUSD,20260127,192000,7008,7008,7008,7008
SPXUSD,20260127,192100,7009,7009,7009,7009
SPXUSD,20260127,192200,7009,7009,7009,7009
SPXUSD,20260127,192300,7009,7010,7009,7010
SPXUSD,20260127,192400,7010,7010,7010,7010
SPXUSD,20260127,192500,7010,7010,7010,7010
SPXUSD,20260127,192600,7010,7010,7010,7010
SPXUSD,20260127,192700,7009,7009,7009,7009
SPXUSD,20260127,192800,7009,7009,7009,7009
SPXUSD,20260127,192900,7009,7009,7009,7009
SPXUSD,20260127,193000,7010,7010,7010,7010
SPXUSD,20260127,193100,7010,7010,7010,7010
SPXUSD,20260127,193200,7010,7010,7010,7010
SPXUSD,20260127,193300,7012,7012,7012,7012
SPXUSD,20260127,193400,7012,7012,7012,7012
SPXUSD,20260127,193500,7012,7012,7012,7012
SPXUSD,20260127,193600,7012,7012,7010,7010
SPXUSD,20260127,193700,7011,7011,7011,7011
SPXUSD,20260127,193800,7011,7011,7011,7011
SPXUSD,20260127,193900,7011,7011,7011,7011
SPXUSD,20260127,194000,7011,7011,7011,7011
SPXUSD,20260127,194100,7010,7010,7010,7010
SPXUSD,20260127,194200,7010,7010,7010,7010
SPXUSD,20260127,194300,7010,7010,7010,7010
SPXUSD,20260127,194400,7010,7010,7009,7009
SPXUSD,20260127,194500,7009,7009,7009,7009
SPXUSD,20260127,194600,7009,7009,7009,7009
SPXUSD,20260127,194700,7010,7010,7010,7010
SPXUSD,20260127,194800,7011,7011,7011,7011
SPXUSD,20260127,194900,7011,7011,7010,7010
SPXUSD,20260127,195000,7010,7010,7010,7010
SPXUSD,20260127,195100,7011,7011,7011,7011
SPXUSD,20260127,195200,7011,7011,7011,7011
SPXUSD,20260127,195300,7011,7011,7011,7011
SPXUSD,20260127,195400,7011,7011,7011,7011
SPXUSD,20260127,195500,7011,7011,7011,7011
SPXUSD,20260127,195600,7011,7012,7011,7012
SPXUSD,20260127,195700,7012,7012,7012,7012
SPXUSD,20260127,195800,7012,7012,7012,7012
SPXUSD,20260127,195900,7012,7013,7012,7013
SPXUSD,20260127,200000,7013,7013,7013,7013
SPXUSD,20260127,200100,7012,7012,7010,7010
SPXUSD,20260127,200200,7010,7011,7010,7011
SPXUSD,20260127,200300,7011,7011,7011,7011
SPXUSD,20260127,200400,7011,7011,7010,7010
SPXUSD,20260127,200500,7010,7010,7010,7010
SPXUSD,20260127,200600,7011,7011,7011,7011
SPXUSD,20260127,200700,7011,7011,7011,7011
SPXUSD,20260127,200800,7011,7011,7010,7010
SPXUSD,20260127,200900,7010,7010,7010,7010
SPXUSD,20260127,201000,7010,7010,7010,7010
SPXUSD,20260127,201100,7010,7010,7010,7010
SPXUSD,20260127,201200,7010,7010,7010,7010
SPXUSD,20260127,201300,7010,7010,7010,7010
SPXUSD,20260127,201400,7010,7011,7010,7011
SPXUSD,20260127,201500,7011,7012,7011,7012
SPXUSD,20260127,201600,7011,7011,7011,7011
SPXUSD,20260127,201700,7012,7012,7011,7011
SPXUSD,20260127,201800,7011,7011,7011,7011
SPXUSD,20260127,201900,7012,7012,7012,7012
SPXUSD,20260127,202000,7012,7012,7012,7012
SPXUSD,20260127,202100,7012,7012,7012,7012
SPXUSD,20260127,202200,7012,7012,7012,7012
SPXUSD,20260127,202300,7012,7012,7012,7012
SPXUSD,20260127,202400,7012,7012,7012,7012
SPXUSD,20260127,202500,7012,7012,7012,7012
SPXUSD,20260127,202600,7012,7012,7012,7012
SPXUSD,20260127,202700,7012,7013,7012,7013
SPXUSD,20260127,202800,7013,7013,7013,7013
SPXUSD,20260127,202900,7013,7013,7013,7013
SPXUSD,20260127,203000,7013,7013,7013,7013
SPXUSD,20260127,203100,7014,7015,7014,7015
SPXUSD,20260127,203200,7015,7015,7014,7014
SPXUSD,20260127,203300,7014,7014,7014,7014
SPXUSD,20260127,203400,7014,7014,7014,7014
SPXUSD,20260127,203500,7014,7014,7014,7014
SPXUSD,20260127,203600,7014,7014,7014,7014
SPXUSD,20260127,203700,7013,7013,7013,7013
SPXUSD,20260127,203800,7013,7014,7013,7014
SPXUSD,20260127,203900,7014,7014,7014,7014
SPXUSD,20260127,204000,7014,7014,7014,7014
SPXUSD,20260127,204100,7013,7013,7013,7013
SPXUSD,20260127,204200,7013,7013,7013,7013
SPXUSD,20260127,204300,7013,7013,7013,7013
SPXUSD,20260127,204400,7013,7013,7013,7013
SPXUSD,20260127,204500,7013,7013,7013,7013
SPXUSD,20260127,204600,7013,7013,7013,7013
SPXUSD,20260127,204700,7013,7013,7012,7012
SPXUSD,20260127,204800,7012,7012,7012,7012
SPXUSD,20260127,204900,7012,7012,7012,7012
SPXUSD,20260127,205000,7012,7012,7012,7012
SPXUSD,20260127,205100,7013,7013,7013,7013
SPXUSD,20260127,205200,7013,7013,7013,7013
SPXUSD,20260127,205300,7013,7013,7013,7013
SPXUSD,20260127,205400,7013,7013,7013,7013
SPXUSD,20260127,205500,7013,7013,7013,7013
SPXUSD,20260127,205600,7013,7013,7013,7013
SPXUSD,20260127,205700,7013,7013,7013,7013
SPXUSD,20260127,205800,7013,7013,7013,7013
SPXUSD,20260127,205900,7013,7013,7013,7013
SPXUSD,20260127,210000,7013,7013,7013,7013
SPXUSD,20260127,210100,7012,7012,7012,7012
SPXUSD,20260127,210200,7012,7013,7012,7013
SPXUSD,20260127,210300,7013,7013,7013,7013
SPXUSD,20260127,210400,7013,7013,7013,7013
SPXUSD,20260127,210500,7013,7013,7013,7013
SPXUSD,20260127,210600,7013,7013,7013,7013
SPXUSD,20260127,210700,7012,7012,7012,7012
SPXUSD,20260127,210800,7012,7012,7012,7012
SPXUSD,20260127,210900,7012,7012,7012,7012
SPXUSD,20260127,211000,7013,7013,7013,7013
SPXUSD,20260127,211100,7013,7014,7013,7014
SPXUSD,20260127,211200,7014,7014,7014,7014
SPXUSD,20260127,211300,7014,7015,7014,7015
SPXUSD,20260127,211400,7015,7015,7015,7015
SPXUSD,20260127,211500,7015,7015,7015,7015
SPXUSD,20260127,211600,7015,7015,7015,7015
SPXUSD,20260127,211700,7014,7014,7014,7014
SPXUSD,20260127,211800,7014,7014,7014,7014
SPXUSD,20260127,211900,7014,7014,7014,7014
SPXUSD,20260127,212000,7014,7014,7014,7014
SPXUSD,20260127,212100,7014,7015,7014,7015
SPXUSD,20260127,212200,7015,7015,7015,7015
SPXUSD,20260127,212300,7015,7015,7014,7014
SPXUSD,20260127,212400,7014,7014,7014,7014
SPXUSD,20260127,212500,7014,7014,7014,7014
SPXUSD,20260127,212600,7013,7013,7013,7013
SPXUSD,20260127,212700,7013,7013,7013,7013
SPXUSD,20260127,212800,7013,7013,7012,7012
SPXUSD,20260127,212900,7012,7012,7012,7012
SPXUSD,20260127,213000,7012,7012,7012,7012
SPXUSD,20260127,213100,7011,7011,7010,7011
SPXUSD,20260127,213200,7011,7011,7011,7011
SPXUSD,20260127,213300,7011,7011,7011,7011
SPXUSD,20260127,213400,7012,7012,7012,7012
SPXUSD,20260127,213500,7011,7012,7011,7012
SPXUSD,20260127,213600,7012,7012,7012,7012
SPXUSD,20260127,213700,7012,7012,7012,7012
SPXUSD,20260127,213800,7012,7012,7011,7011
SPXUSD,20260127,213900,7011,7011,7011,7011
SPXUSD,20260127,214000,7012,7012,7012,7012
SPXUSD,20260127,214100,7012,7012,7012,7012
SPXUSD,20260127,214200,7012,7012,7011,7011
SPXUSD,20260127,214300,7011,7011,7011,7011
SPXUSD,20260127,214400,7011,7011,7010,7010
SPXUSD,20260127,214500,7011,7011,7011,7011
SPXUSD,20260127,214600,7011,7011,7011,7011
SPXUSD,20260127,214700,7010,7010,7010,7010
SPXUSD,20260127,214800,7010,7011,7010,7011
SPXUSD,20260127,214900,7011,7011,7011,7011
SPXUSD,20260127,215000,7012,7012,7012,7012
SPXUSD,20260127,215100,7011,7011,7010,7010
SPXUSD,20260127,215200,7009,7009,7009,7009
SPXUSD,20260127,215300,7009,7009,7009,7009
SPXUSD,20260127,215400,7009,7009,7009,7009
SPXUSD,20260127,215500,7009,7009,7008,7008
SPXUSD,20260127,215600,7007,7008,7007,7008
SPXUSD,20260127,215700,7009,7009,7008,7008
SPXUSD,20260127,215800,7008,7009,7008,7009
SPXUSD,20260127,215900,7009,7009,7008,7008
SPXUSD,20260127,220000,7008,7008,7006,7006
SPXUSD,20260127,220100,7007,7007,7005,7005
SPXUSD,20260127,220200,7006,7006,7006,7006
SPXUSD,20260127,220300,7006,7006,7006,7006
SPXUSD,20260127,220400,7007,7007,7007,7007
SPXUSD,20260127,220500,7007,7008,7007,7007
SPXUSD,20260127,220600,7006,7007,7006,7007
SPXUSD,20260127,220700,7006,7006,7006,7006
SPXUSD,20260127,220800,7006,7006,7006,7006
SPXUSD,20260127,220900,7006,7007,7006,7007
SPXUSD,20260127,221000,7007,7007,7007,7007
SPXUSD,20260127,221100,7007,7007,7007,7007
SPXUSD,20260127,221200,7007,7007,7007,7007
SPXUSD,20260127,221300,7005,7005,7005,7005
SPXUSD,20260127,221400,7006,7006,7006,7006
SPXUSD,20260127,221500,7006,7006,7006,7006
SPXUSD,20260127,221600,7006,7006,7006,7006
SPXUSD,20260127,221700,7006,7007,7006,7007
SPXUSD,20260127,221800,7007,7007,7007,7007
SPXUSD,20260127,221900,7008,7008,7008,7008
SPXUSD,20260127,222000,7008,7008,7008,7008
SPXUSD,20260127,222100,7008,7009,7008,7009
SPXUSD,20260127,222200,7008,7008,7007,7007
SPXUSD,20260127,222300,7007,7007,7007,7007
SPXUSD,20260127,222400,7007,7007,7007,7007
SPXUSD,20260127,222500,7006,7006,7006,7006
SPXUSD,20260127,222600,7006,7006,7006,7006
SPXUSD,20260127,222700,7005,7005,7005,7005
SPXUSD,20260127,222800,7005,7005,7005,7005
SPXUSD,20260127,222900,7005,7005,7005,7005
SPXUSD,20260127,223000,7005,7005,7005,7005
SPXUSD,20260127,223100,7007,7007,7007,7007
SPXUSD,20260127,223200,7007,7007,7007,7007
SPXUSD,20260127,223300,7007,7007,7007,7007
SPXUSD,20260127,223400,7007,7007,7007,7007
SPXUSD,20260127,223500,7007,7007,7007,7007
SPXUSD,20260127,223600,7008,7008,7008,7008
SPXUSD,20260127,223700,7008,7008,7008,7008
SPXUSD,20260127,223800,7008,7008,7008,7008
SPXUSD,20260127,223900,7008,7008,7008,7008
SPXUSD,20260127,224000,7008,7008,7008,7008
SPXUSD,20260127,224100,7008,7008,7008,7008
SPXUSD,20260127,224200,7008,7010,7008,7010
SPXUSD,20260127,224300,7010,7010,7010,7010
SPXUSD,20260127,224400,7010,7010,7010,7010
SPXUSD,20260127,224500,7010,7010,7009,7009
SPXUSD,20260127,224600,7009,7009,7009,7009
SPXUSD,20260127,224700,7009,7009,7009,7009
SPXUSD,20260127,224800,7009,7009,7009,7009
SPXUSD,20260127,224900,7009,7009,7009,7009
SPXUSD,20260127,225000,7009,7009,7009,7009
SPXUSD,20260127,225100,7009,7009,7009,7009
SPXUSD,20260127,225200,7009,7009,7009,7009
SPXUSD,20260127,225300,7009,7009,7009,7009
SPXUSD,20260127,225400,7009,7009,7009,7009
SPXUSD,20260127,225500,7009,7009,7009,7009
SPXUSD,20260127,225600,7009,7009,7009,7009
SPXUSD,20260127,225700,7009,7009,7009,7009
SPXUSD,20260127,225800,7009,7009,7009,7009
SPXUSD,20260127,225900,7008,7008,7008,7008
SPXUSD,20260127,230000,7008,7008,7008,7008
SPXUSD,20260127,230100,7008,7008,7008,7008
SPXUSD,20260127,230200,7008,7008,7008,7008
SPXUSD,20260127,230300,7008,7008,7008,7008
SPXUSD,20260127,230400,7008,7008,7008,7008
SPXUSD,20260127,230500,7008,7008,7008,7008
SPXUSD,20260127,230600,7008,7008,7008,7008
SPXUSD,20260127,230700,7008,7008,7008,7008
SPXUSD,20260127,230800,7008,7008,7008,7008
SPXUSD,20260127,230900,7008,7008,7008,7008
SPXUSD,20260127,231000,7008,7008,7008,7008
SPXUSD,20260127,231100,7008,7008,7008,7008
SPXUSD,20260127,231200,7008,7008,7008,7008
SPXUSD,20260127,231300,7008,7008,7008,7008
SPXUSD,20260127,231400,7008,7008,7008,7008
SPXUSD,20260127,231500,7008,7008,7008,7008
SPXUSD,20260127,231600,7008,7008,7008,7008
SPXUSD,20260127,231700,7008,7008,7008,7008
SPXUSD,20260127,231800,7008,7008,7008,7008
SPXUSD,20260127,231900,7008,7008,7008,7008
SPXUSD,20260127,232000,7008,7008,7008,7008
SPXUSD,20260127,232100,7008,7008,7008,7008
SPXUSD,20260127,232200,7008,7008,7008,7008
SPXUSD,20260127,232300,7008,7008,7008,7008
SPXUSD,20260127,232400,7008,7008,7008,7008
SPXUSD,20260127,232500,7008,7008,7008,7008
SPXUSD,20260127,232600,7008,7008,7008,7008
SPXUSD,20260127,232700,7008,7008,7008,7008
SPXUSD,20260127,232800,7008,7008,7008,7008
SPXUSD,20260127,232900,7008,7008,7008,7008
SPXUSD,20260127,233000,7008,7008,7008,7008
SPXUSD,20260127,233100,7008,7008,7008,7008
SPXUSD,20260127,233200,7008,7008,7008,7008
SPXUSD,20260127,233300,7008,7008,7008,7008
SPXUSD,20260127,233400,7008,7008,7008,7008
SPXUSD,20260127,233500,7008,7008,7008,7008
SPXUSD,20260127,233600,7008,7008,7008,7008
SPXUSD,20260127,233700,7008,7008,7008,7008
SPXUSD,20260127,233800,7008,7008,7008,7008
SPXUSD,20260127,233900,7008,7008,7008,7008
SPXUSD,20260127,234000,7008,7008,7008,7008
SPXUSD,20260127,234100,7008,7008,7008,7008
SPXUSD,20260127,234200,7008,7008,7008,7008
SPXUSD,20260127,234300,7008,7008,7008,7008
SPXUSD,20260127,234400,7008,7008,7008,7008
SPXUSD,20260127,234500,7008,7008,7008,7008
SPXUSD,20260127,234600,7008,7008,7008,7008
SPXUSD,20260127,234700,7008,7008,7008,7008
SPXUSD,20260127,234800,7008,7008,7008,7008
SPXUSD,20260127,234900,7008,7008,7008,7008
SPXUSD,20260127,235000,7008,7008,7008,7008
SPXUSD,20260127,235100,7008,7008,7008,7008
SPXUSD,20260127,235200,7008,7008,7008,7008
SPXUSD,20260127,235300,7008,7008,7008,7008
SPXUSD,20260127,235400,7008,7008,7008,7008
SPXUSD,20260127,235500,7008,7008,7008,7008
SPXUSD,20260127,235600,7008,7008,7008,7008
SPXUSD,20260127,235700,7008,7008,7008,7008
SPXUSD,20260127,235800,7008,7008,7008,7008
SPXUSD,20260127,235900,7008,7008,7008,7008
SPXUSD,20260128,000000,7008,7008,7008,7008
NDQUSD,20260127,000100,25858,25858,25844,25844
NDQUSD,20260127,000200,25843,25845,25841,25843
NDQUSD,20260127,000300,25844,25845,25839,25839
NDQUSD,20260127,000400,25840,25843,25839,25843
NDQUSD,20260127,000500,25842,25842,25840,25840
NDQUSD,20260127,000600,25841,25846,25840,25846
NDQUSD,20260127,000700,25847,25850,25847,25850
NDQUSD,20260127,000800,25849,25849,25846,25846
NDQUSD,20260127,000900,25847,25850,25847,25850
NDQUSD,20260127,001000,25851,25859,25851,25857
NDQUSD,20260127,001100,25856,25861,25856,25860
NDQUSD,20260127,001200,25861,25863,25860,25863
NDQUSD,20260127,001300,25862,25863,25860,25860
NDQUSD,20260127,001400,25861,25864,25861,25863
NDQUSD,20260127,001500,25863,25863,25863,25863
NDQUSD,20260127,001600,25864,25870,25864,25869
NDQUSD,20260127,001700,25870,25875,25869,25875
NDQUSD,20260127,001800,25876,25878,25874,25878
NDQUSD,20260127,001900,25879,25883,25876,25877
NDQUSD,20260127,002000,25876,25876,25875,25876
NDQUSD,20260127,002100,25877,25878,25876,25878
NDQUSD,20260127,002200,25879,25881,25879,25881
NDQUSD,20260127,002300,25882,25888,25882,25888
NDQUSD,20260127,002400,25889,25892,25889,25891
NDQUSD,20260127,002500,25890,25891,25890,25891
NDQUSD,20260127,002600,25889,25889,25884,25885
NDQUSD,20260127,002700,25884,25884,25876,25877
NDQUSD,20260127,002800,25878,25881,25878,25880
NDQUSD,20260127,002900,25879,25879,25872,25874
NDQUSD,20260127,003000,25875,25876,25875,25875
NDQUSD,20260127,003100,25874,25877,25873,25874
NDQUSD,20260127,003200,25873,25874,25872,25874
NDQUSD,20260127,003300,25873,25875,25872,25872
NDQUSD,20260127,003400,25871,25872,25869,25870
NDQUSD,20260127,003500,25869,25872,25869,25870
NDQUSD,20260127,003600,25871,25872,25871,25871
NDQUSD,20260127,003700,25870,25870,25869,25870
NDQUSD,20260127,003800,25869,25870,25869,25870
NDQUSD,20260127,003900,25871,25871,25870,25870
NDQUSD,20260127,004000,25870,25871,25870,25871
NDQUSD,20260127,004100,25872,25873,25872,25873
NDQUSD,20260127,004200,25874,25877,25874,25877
NDQUSD,20260127,004300,25876,25876,25873,25873
NDQUSD,20260127,004400,25872,25877,25872,25876
NDQUSD,20260127,004500,25877,25881,25877,25878
NDQUSD,20260127,004600,25879,25883,25876,25876
NDQUSD,20260127,004700,25877,25878,25875,25876
NDQUSD,20260127,004800,25877,25879,25877,25879
NDQUSD,20260127,004900,25878,25880,25878,25879
NDQUSD,20260127,005000,25880,25881,25880,25881
NDQUSD,20260127,005100,25882,25883,25880,25880
NDQUSD,20260127,005200,25881,25883,25880,25880
NDQUSD,20260127,005300,25879,25879,25878,25879
NDQUSD,20260127,005400,25878,25880,25878,25878
NDQUSD,20260127,005500,25878,25879,25878,25879
NDQUSD,20260127,005600,25880,25884,25880,25884
NDQUSD,20260127,005700,25883,25885,25883,25885
NDQUSD,20260127,005800,25886,25886,25885,25886
NDQUSD,20260127,005900,25885,25886,25885,25886
NDQUSD,20260127,010000,25885,25886,25884,25886
NDQUSD,20260127,010100,25887,25887,25874,25880
NDQUSD,20260127,010200,25882,25884,25880,25884
NDQUSD,20260127,010300,25883,25883,25878,25880
NDQUSD,20260127,010400,25879,25880,25878,25880
NDQUSD,20260127,010500,25879,25879,25874,25874
NDQUSD,20260127,010600,25873,25876,25873,25876
NDQUSD,20260127,010700,25875,25876,25872,25876
NDQUSD,20260127,010800,25877,25877,25876,25876
NDQUSD,20260127,010900,25875,25876,25874,25876
NDQUSD,20260127,011000,25875,25878,25875,25877
NDQUSD,20260127,011100,25878,25883,25878,25882
NDQUSD,20260127,011200,25883,25886,25883,25885
NDQUSD,20260127,011300,25884,25884,25882,25882
NDQUSD,20260127,011400,25883,25883,25882,25882
NDQUSD,20260127,011500,25883,25884,25881,25881
NDQUSD,20260127,011600,25882,25884,25881,25884
NDQUSD,20260127,011700,25884,25886,25884,25886
NDQUSD,20260127,011800,25887,25887,25884,25884
NDQUSD,20260127,011900,25885,25886,25885,25886
NDQUSD,20260127,012000,25887,25891,25887,25891
NDQUSD,20260127,012100,25892,25894,25892,25894
NDQUSD,20260127,012200,25893,25895,25890,25894
NDQUSD,20260127,012300,25893,25893,25888,25888
NDQUSD,20260127,012400,25887,25890,25886,25890
NDQUSD,20260127,012500,25891,25891,25891,25891
NDQUSD,20260127,012600,25891,25891,25890,25890
NDQUSD,20260127,012700,25890,25890,25888,25888
NDQUSD,20260127,012800,25887,25889,25887,25889
NDQUSD,20260127,012900,25888,25888,25887,25888
NDQUSD,20260127,013000,25888,25888,25887,25887
NDQUSD,20260127,013100,25886,25887,25882,25884
NDQUSD,20260127,013200,25885,25885,25885,25885
NDQUSD,20260127,013300,25886,25889,25886,25888
NDQUSD,20260127,013400,25889,25890,25889,25890
NDQUSD,20260127,013500,25890,25893,25890,25892
NDQUSD,20260127,013600,25891,25891,25891,25891
NDQUSD,20260127,013700,25892,25895,25892,25895
NDQUSD,20260127,013800,25896,25897,25892,25892
NDQUSD,20260127,013900,25892,25894,25892,25894
NDQUSD,20260127,014000,25893,25894,25893,25894
NDQUSD,20260127,014100,25895,25897,25895,25897
NDQUSD,20260127,014200,25898,25899,25896,25896
NDQUSD,20260127,014300,25895,25896,25893,25896
NDQUSD,20260127,014400,25895,25895,25894,25894
NDQUSD,20260127,014500,25894,25895,25893,25893
NDQUSD,20260127,014600,25894,25894,25891,25894
NDQUSD,20260127,014700,25895,25895,25894,25894
NDQUSD,20260127,014800,25893,25896,25892,25895
NDQUSD,20260127,014900,25894,25895,25894,25895
NDQUSD,20260127,015000,25894,25894,25892,25894
NDQUSD,20260127,015100,25895,25895,25894,25895
NDQUSD,20260127,015200,25894,25894,25892,25892
NDQUSD,20260127,015300,25893,25895,25893,25894
NDQUSD,20260127,015400,25895,25895,25894,25894
NDQUSD,20260127,015500,25893,25895,25893,25895
NDQUSD,20260127,015600,25894,25894,25893,25893
NDQUSD,20260127,015700,25894,25896,25894,25896
NDQUSD,20260127,015800,25895,25896,25895,25896
NDQUSD,20260127,015900,25895,25898,25895,25897
NDQUSD,20260127,020000,25896,25896,25896,25896
NDQUSD,20260127,020100,25895,25896,25893,25894
NDQUSD,20260127,020200,25895,25895,25893,25894
NDQUSD,20260127,020300,25893,25894,25893,25894
NDQUSD,20260127,020400,25893,25896,25893,25896
NDQUSD,20260127,020500,25897,25901,25897,25901
NDQUSD,20260127,020600,25902,25902,25901,25901
NDQUSD,20260127,020700,25900,25900,25899,25900
NDQUSD,20260127,020800,25899,25899,25898,25899
NDQUSD,20260127,020900,25900,25901,25899,25901
NDQUSD,20260127,021000,25900,25902,25899,25902
NDQUSD,20260127,021100,25903,25908,25902,25908
NDQUSD,20260127,021200,25907,25907,25904,25904
NDQUSD,20260127,021300,25905,25908,25905,25908
NDQUSD,20260127,021400,25907,25907,25904,25904
NDQUSD,20260127,021500,25903,25905,25903,25905
NDQUSD,20260127,021600,25906,25909,25906,25908
NDQUSD,20260127,021700,25909,25909,25902,25906
NDQUSD,20260127,021800,25907,25909,25907,25909
NDQUSD,20260127,021900,25908,25910,25908,25909
NDQUSD,20260127,022000,25908,25908,25907,25907
NDQUSD,20260127,022100,25906,25906,25905,25906
NDQUSD,20260127,022200,25905,25905,25902,25902
NDQUSD,20260127,022300,25903,25904,25903,25904
NDQUSD,20260127,022400,25903,25904,25902,25902
NDQUSD,20260127,022500,25903,25905,25903,25904
NDQUSD,20260127,022600,25905,25908,25905,25906
NDQUSD,20260127,022700,25905,25908,25905,25908
NDQUSD,20260127,022800,25907,25907,25906,25906
NDQUSD,20260127,022900,25907,25912,25907,25912
NDQUSD,20260127,023000,25910,25910,25908,25909
NDQUSD,20260127,023100,25908,25909,25907,25909
NDQUSD,20260127,023200,25910,25912,25910,25912
NDQUSD,20260127,023300,25913,25913,25912,25912
NDQUSD,20260127,023400,25912,25912,25912,25912
NDQUSD,20260127,023500,25913,25914,25912,25912
NDQUSD,20260127,023600,25913,25914,25913,25913
NDQUSD,20260127,023700,25914,25914,25912,25913
NDQUSD,20260127,023800,25912,25914,25912,25914
NDQUSD,20260127,023900,25913,25913,25912,25912
NDQUSD,20260127,024000,25911,25911,25910,25910
NDQUSD,20260127,024100,25911,25911,25911,25911
NDQUSD,20260127,024200,25910,25913,25910,25913
NDQUSD,20260127,024300,25914,25914,25913,25913
NDQUSD,20260127,024400,25914,25914,25913,25913
NDQUSD,20260127,024500,25914,25915,25912,25915
NDQUSD,20260127,024600,25914,25914,25912,25913
NDQUSD,20260127,024700,25914,25915,25914,25915
NDQUSD,20260127,024800,25916,25917,25915,25917
NDQUSD,20260127,024900,25916,25918,25916,25918
NDQUSD,20260127,025000,25919,25920,25919,25919
NDQUSD,20260127,025100,25920,25920,25919,25920
NDQUSD,20260127,025200,25919,25922,25919,25921
NDQUSD,20260127,025300,25920,25920,25918,25918
NDQUSD,20260127,025400,25917,25920,25917,25920
NDQUSD,20260127,025500,25921,25921,25920,25920
NDQUSD,20260127,025600,25919,25919,25915,25916
NDQUSD,20260127,025700,25917,25918,25917,25918
NDQUSD,20260127,025800,25918,25920,25918,25920
NDQUSD,20260127,025900,25921,25921,25921,25921
NDQUSD,20260127,030000,25920,25920,25919,25919
NDQUSD,20260127,030100,25918,25923,25918,25923
NDQUSD,20260127,030200,25924,25926,25924,25925
NDQUSD,20260127,030300,25926,25926,25923,25923
NDQUSD,20260127,030400,25924,25929,25924,25928
NDQUSD,20260127,030500,25929,25930,25928,25930
NDQUSD,20260127,030600,25932,25935,25932,25934
NDQUSD,20260127,030700,25935,25937,25934,25937
NDQUSD,20260127,030800,25938,25938,25936,25936
NDQUSD,20260127,030900,25937,25938,25937,25938
NDQUSD,20260127,031000,25939,25944,25939,25943
NDQUSD,20260127,031100,25942,25944,25942,25944
NDQUSD,20260127,031200,25945,25946,25943,25943
NDQUSD,20260127,031300,25944,25946,25944,25945
NDQUSD,20260127,031400,25946,25947,25945,25945
NDQUSD,20260127,031500,25944,25944,25944,25944
NDQUSD,20260127,031600,25945,25946,25945,25945
NDQUSD,20260127,031700,25946,25947,25946,25946
NDQUSD,20260127,031800,25947,25949,25947,25949
NDQUSD,20260127,031900,25950,25951,25949,25950
NDQUSD,20260127,032000,25949,25951,25947,25950
NDQUSD,20260127,032100,25949,25949,25946,25946
NDQUSD,20260127,032200,25947,25949,25947,25948
NDQUSD,20260127,032300,25949,25949,25948,25949
NDQUSD,20260127,032400,25950,25951,25950,25951
NDQUSD,20260127,032500,25952,25952,25951,25952
NDQUSD,20260127,032600,25951,25951,25949,25950
NDQUSD,20260127,032700,25949,25949,25948,25948
NDQUSD,20260127,032800,25949,25949,25949,25949
NDQUSD,20260127,032900,25950,25950,25948,25948
NDQUSD,20260127,033000,25947,25947,25944,25945
NDQUSD,20260127,033100,25946,25947,25942,25942
NDQUSD,20260127,033200,25943,25943,25941,25943
NDQUSD,20260127,033300,25944,25945,25944,25944
NDQUSD,20260127,033400,25945,25945,25944,25944
NDQUSD,20260127,033500,25945,25947,25945,25947
NDQUSD,20260127,033600,25946,25948,25943,25948
NDQUSD,20260127,033700,25949,25956,25949,25956
NDQUSD,20260127,033800,25955,25957,25954,25957
NDQUSD,20260127,033900,25956,25956,25956,25956
NDQUSD,20260127,034000,25956,25958,25956,25958
NDQUSD,20260127,034100,25957,25958,25956,25958
NDQUSD,20260127,034200,25957,25959,25957,25959
NDQUSD,20260127,034300,25959,25959,25957,25957
NDQUSD,20260127,034400,25956,25957,25956,25957
NDQUSD,20260127,034500,25956,25957,25956,25957
NDQUSD,20260127,034600,25958,25958,25957,25957
NDQUSD,20260127,034700,25956,25957,25956,25957
NDQUSD,20260127,034800,25956,25956,25952,25952
NDQUSD,20260127,034900,25953,25957,25953,25956
NDQUSD,20260127,035000,25956,25956,25956,25956
NDQUSD,20260127,035100,25957,25957,25956,25956
NDQUSD,20260127,035200,25957,25958,25957,25957
NDQUSD,20260127,035300,25958,25958,25958,25958
NDQUSD,20260127,035400,25959,25960,25958,25958
NDQUSD,20260127,035500,25957,25957,25954,25955
NDQUSD,20260127,035600,25956,25958,25956,25958
NDQUSD,20260127,035700,25958,25961,25958,25961
NDQUSD,20260127,035800,25962,25971,25962,25970
NDQUSD,20260127,035900,25969,25969,25968,25968
NDQUSD,20260127,040000,25969,25969,25968,25968
NDQUSD,20260127,040100,25967,25967,25965,25966
NDQUSD,20260127,040200,25967,25970,25967,25969
NDQUSD,20260127,040300,25968,25971,25966,25971
NDQUSD,20260127,040400,25972,25973,25971,25971
NDQUSD,20260127,040500,25970,25972,25970,25972
NDQUSD,20260127,040600,25971,25971,25970,25971
NDQUSD,20260127,040700,25972,25972,25971,25971
NDQUSD,20260127,040800,25970,25971,25969,25971
NDQUSD,20260127,040900,25970,25972,25970,25972
NDQUSD,20260127,041000,25971,25972,25971,25972
NDQUSD,20260127,041100,25971,25971,25970,25970
NDQUSD,20260127,041200,25969,25969,25966,25967
NDQUSD,20260127,041300,25966,25967,25966,25967
NDQUSD,20260127,041400,25968,25968,25965,25965
NDQUSD,20260127,041500,25966,25966,25965,25965
NDQUSD,20260127,041600,25964,25964,25962,25962
NDQUSD,20260127,041700,25963,25964,25963,25963
NDQUSD,20260127,041800,25964,25966,25964,25966
NDQUSD,20260127,041900,25967,25968,25966,25967
NDQUSD,20260127,042000,25968,25968,25966,25966
NDQUSD,20260127,042100,25967,25968,25966,25966
NDQUSD,20260127,042200,25967,25968,25967,25968
NDQUSD,20260127,042300,25969,25969,25968,25969
NDQUSD,20260127,042400,25968,25968,25967,25967
NDQUSD,20260127,042500,25968,25968,25966,25966
NDQUSD,20260127,042600,25965,25965,25965,25965
NDQUSD,20260127,042700,25965,25965,25964,25965
NDQUSD,20260127,042800,25965,25965,25965,25965
NDQUSD,20260127,042900,25964,25964,25963,25963
NDQUSD,20260127,043000,25962,25964,25962,25963
NDQUSD,20260127,043100,25964,25964,25964,25964
NDQUSD,20260127,043200,25963,25964,25962,25964
NDQUSD,20260127,043300,25964,25964,25962,25962
NDQUSD,20260127,043400,25961,25961,25960,25960
NDQUSD,20260127,043500,25961,25963,25961,25962
NDQUSD,20260127,043600,25961,25962,25960,25961
NDQUSD,20260127,043700,25962,25967,25962,25967
NDQUSD,20260127,043800,25968,25968,25967,25968
NDQUSD,20260127,043900,25969,25970,25969,25970
NDQUSD,20260127,044000,25969,25970,25969,25970
NDQUSD,20260127,044100,25969,25969,25969,25969
NDQUSD,20260127,044200,25969,25969,25968,25968
NDQUSD,20260127,044300,25969,25969,25969,25969
NDQUSD,20260127,044400,25969,25969,25968,25968
NDQUSD,20260127,044500,25969,25970,25968,25968
NDQUSD,20260127,044600,25967,25967,25963,25964
NDQUSD,20260127,044700,25963,25963,25962,25963
NDQUSD,20260127,044800,25962,25963,25960,25963
NDQUSD,20260127,044900,25964,25966,25964,25966
NDQUSD,20260127,045000,25965,25967,25965,25967
NDQUSD,20260127,045100,25966,25966,25965,25965
NDQUSD,20260127,045200,25964,25965,25964,25964
NDQUSD,20260127,045300,25965,25966,25965,25966
NDQUSD,20260127,045400,25966,25966,25965,25966
NDQUSD,20260127,045500,25966,25968,25966,25968
NDQUSD,20260127,045600,25969,25970,25969,25970
NDQUSD,20260127,045700,25969,25970,25969,25969
NDQUSD,20260127,045800,25968,25969,25968,25969
NDQUSD,20260127,045900,25970,25975,25970,25975
NDQUSD,20260127,050000,25974,25974,25972,25972
NDQUSD,20260127,050100,25973,25974,25973,25973
NDQUSD,20260127,050200,25972,25972,25971,25971
NDQUSD,20260127,050300,25972,25972,25971,25971
NDQUSD,20260127,050400,25970,25970,25970,25970
NDQUSD,20260127,050500,25969,25970,25969,25970
NDQUSD,20260127,050600,25970,25971,25970,25971
NDQUSD,20260127,050700,25972,25974,25972,25974
NDQUSD,20260127,050800,25974,25974,25974,25974
NDQUSD,20260127,050900,25973,25976,25973,25976
NDQUSD,20260127,051000,25977,25987,25977,25987
NDQUSD,20260127,051100,25988,25994,25987,25994
NDQUSD,20260127,051200,25995,25998,25994,25994
NDQUSD,20260127,051300,25993,25995,25985,25985
NDQUSD,20260127,051400,25986,25989,25986,25989
NDQUSD,20260127,051500,25988,25988,25986,25988
NDQUSD,20260127,051600,25987,25990,25986,25990
NDQUSD,20260127,051700,25989,25989,25988,25988
NDQUSD,20260127,051800,25987,25989,25987,25989
NDQUSD,20260127,051900,25990,25990,25989,25990
NDQUSD,20260127,052000,25989,25990,25988,25988
NDQUSD,20260127,052100,25988,25988,25988,25988
NDQUSD,20260127,052200,25987,25989,25987,25989
NDQUSD,20260127,052300,25988,25988,25988,25988
NDQUSD,20260127,052400,25987,25987,25985,25986
NDQUSD,20260127,052500,25985,25986,25984,25985
NDQUSD,20260127,052600,25984,25984,25984,25984
NDQUSD,20260127,052700,25983,25983,25982,25982
NDQUSD,20260127,052800,25981,25982,25981,25981
NDQUSD,20260127,052900,25982,25982,25980,25980
NDQUSD,20260127,053000,25979,25983,25979,25983
NDQUSD,20260127,053100,25984,25987,25984,25986
NDQUSD,20260127,053200,25987,25988,25986,25986
NDQUSD,20260127,053300,25985,25985,25985,25985
NDQUSD,20260127,053400,25985,25985,25985,25985
NDQUSD,20260127,053500,25986,25986,25986,25986
NDQUSD,20260127,053600,25986,25988,25986,25986
NDQUSD,20260127,053700,25985,25985,25985,25985
NDQUSD,20260127,053800,25984,25984,25984,25984
NDQUSD,20260127,053900,25985,25987,25985,25987
NDQUSD,20260127,054000,25987,25988,25987,25987
NDQUSD,20260127,054100,25986,25986,25985,25985
NDQUSD,20260127,054200,25984,25987,25984,25987
NDQUSD,20260127,054300,25986,25986,25986,25986
NDQUSD,20260127,054400,25986,25986,25986,25986
NDQUSD,20260127,054500,25986,25987,25986,25986
NDQUSD,20260127,054600,25986,25986,25986,25986
NDQUSD,20260127,054700,25987,25988,25987,25988
NDQUSD,20260127,054800,25988,25988,25988,25988
NDQUSD,20260127,054900,25987,25987,25987,25987
NDQUSD,20260127,055000,25988,25988,25988,25988
NDQUSD,20260127,055100,25987,25987,25987,25987
NDQUSD,20260127,055200,25987,25988,25987,25988
NDQUSD,20260127,055300,25987,25988,25987,25988
NDQUSD,20260127,055400,25988,25988,25988,25988
NDQUSD,20260127,055500,25989,25989,25989,25989
NDQUSD,20260127,055600,25989,25989,25989,25989
NDQUSD,20260127,055700,25988,25988,25988,25988
NDQUSD,20260127,055800,25988,25988,25988,25988
NDQUSD,20260127,055900,25988,25988,25986,25986
NDQUSD,20260127,060000,25987,25987,25986,25986
NDQUSD,20260127,060100,25985,25986,25984,25984
NDQUSD,20260127,060200,25985,25985,25983,25983
NDQUSD,20260127,060300,25982,25983,25982,25983
NDQUSD,20260127,060400,25984,25984,25980,25980
NDQUSD,20260127,060500,25980,25980,25980,25980
NDQUSD,20260127,060600,25979,25979,25974,25974
NDQUSD,20260127,060700,25973,25973,25970,25970
NDQUSD,20260127,060800,25971,25972,25971,25972
NDQUSD,20260127,060900,25971,25977,25971,25977
NDQUSD,20260127,061000,25978,25978,25974,25974
NDQUSD,20260127,061100,25973,25973,25970,25970
NDQUSD,20260127,061200,25970,25972,25970,25972
NDQUSD,20260127,061300,25973,25974,25973,25974
NDQUSD,20260127,061400,25975,25976,25974,25974
NDQUSD,20260127,061500,25975,25975,25975,25975
NDQUSD,20260127,061600,25976,25976,25976,25976
NDQUSD,20260127,061700,25975,25976,25975,25975
NDQUSD,20260127,061800,25976,25976,25974,25974
NDQUSD,20260127,061900,25975,25975,25974,25974
NDQUSD,20260127,062000,25973,25974,25972,25974
NDQUSD,20260127,062100,25973,25973,25972,25972
NDQUSD,20260127,062200,25972,25972,25972,25972
NDQUSD,20260127,062300,25971,25972,25971,25972
NDQUSD,20260127,062400,25973,25977,25973,25977
NDQUSD,20260127,062500,25976,25976,25976,25976
NDQUSD,20260127,062600,25976,25976,25976,25976
NDQUSD,20260127,062700,25976,25976,25975,25975
NDQUSD,20260127,062800,25976,25976,25976,25976
NDQUSD,20260127,062900,25975,25976,25975,25976
NDQUSD,20260127,063000,25976,25977,25976,25977
NDQUSD,20260127,063100,25978,25981,25978,25980
NDQUSD,20260127,063200,25981,25982,25980,25982
NDQUSD,20260127,063300,25982,25983,25982,25983
NDQUSD,20260127,063400,25984,25986,25983,25985
NDQUSD,20260127,063500,25984,25984,25981,25983
NDQUSD,20260127,063600,25984,25985,25984,25984
NDQUSD,20260127,063700,25984,25984,25983,25984
NDQUSD,20260127,063800,25983,25985,25983,25984
NDQUSD,20260127,063900,25983,25983,25982,25982
NDQUSD,20260127,064000,25983,25983,25982,25982
NDQUSD,20260127,064100,25981,25985,25981,25984
NDQUSD,20260127,064200,25984,25984,25984,25984
NDQUSD,20260127,064300,25985,25985,25985,25985
NDQUSD,20260127,064400,25986,25989,25986,25989
NDQUSD,20260127,064500,25990,25992,25990,25992
NDQUSD,20260127,064600,25993,25994,25991,25992
NDQUSD,20260127,064700,25993,25994,25993,25994
NDQUSD,20260127,064800,25994,25995,25994,25995
NDQUSD,20260127,064900,25994,25995,25992,25992
NDQUSD,20260127,065000,25993,25995,25993,25995
NDQUSD,20260127,065100,25996,25996,25995,25995
NDQUSD,20260127,065200,25996,26000,25996,26000
NDQUSD,20260127,065300,25999,25999,25998,25999
NDQUSD,20260127,065400,25998,25999,25998,25999
NDQUSD,20260127,065500,26000,26001,26000,26001
NDQUSD,20260127,065600,26000,26001,26000,26001
NDQUSD,20260127,065700,26000,26004,26000,26004
NDQUSD,20260127,065800,26003,26005,26002,26005
NDQUSD,20260127,065900,26004,26004,26004,26004
NDQUSD,20260127,070000,26005,26005,26004,26004
NDQUSD,20260127,070100,26005,26009,26005,26006
NDQUSD,20260127,070200,26007,26008,26007,26007
NDQUSD,20260127,070300,26008,26012,26008,26012
NDQUSD,20260127,070400,26011,26014,26011,26014
NDQUSD,20260127,070500,26015,26015,26014,26014
NDQUSD,20260127,070600,26015,26023,26015,26022
NDQUSD,20260127,070700,26023,26024,26022,26022
NDQUSD,20260127,070800,26023,26023,26019,26019
NDQUSD,20260127,070900,26020,26022,26020,26021
NDQUSD,20260127,071000,26022,26022,26020,26020
NDQUSD,20260127,071100,26019,26019,26014,26015
NDQUSD,20260127,071200,26014,26014,26010,26010
NDQUSD,20260127,071300,26009,26010,26009,26010
NDQUSD,20260127,071400,26011,26018,26011,26018
NDQUSD,20260127,071500,26019,26020,26014,26014
NDQUSD,20260127,071600,26015,26018,26015,26018
NDQUSD,20260127,071700,26017,26017,26016,26017
NDQUSD,20260127,071800,26018,26019,26018,26019
NDQUSD,20260127,071900,26019,26019,26017,26017
NDQUSD,20260127,072000,26018,26018,26016,26016
NDQUSD,20260127,072100,26015,26015,26013,26014
NDQUSD,20260127,072200,26013,26014,26012,26014
NDQUSD,20260127,072300,26015,26019,26015,26019
NDQUSD,20260127,072400,26020,26020,26018,26018
NDQUSD,20260127,072500,26018,26020,26018,26018
NDQUSD,20260127,072600,26019,26019,26017,26017
NDQUSD,20260127,072700,26018,26019,26018,26018
NDQUSD,20260127,072800,26017,26017,26016,26017
NDQUSD,20260127,072900,26016,26020,26016,26020
NDQUSD,20260127,073000,26021,26022,26021,26021
NDQUSD,20260127,073100,26020,26021,26017,26018
NDQUSD,20260127,073200,26017,26017,26013,26014
NDQUSD,20260127,073300,26015,26015,26012,26012
NDQUSD,20260127,073400,26011,26011,26010,26010
NDQUSD,20260127,073500,26010,26012,26009,26009
NDQUSD,20260127,073600,26010,26013,26009,26013
NDQUSD,20260127,073700,26012,26012,26006,26006
NDQUSD,20260127,073800,26005,26005,26004,26004
NDQUSD,20260127,073900,26005,26006,26003,26003
NDQUSD,20260127,074000,26004,26005,26004,26005
NDQUSD,20260127,074100,26004,26006,26003,26006
NDQUSD,20260127,074200,26007,26008,26007,26007
NDQUSD,20260127,074300,26008,26009,26007,26007
NDQUSD,20260127,074400,26006,26006,26000,26001
NDQUSD,20260127,074500,26002,26002,26001,26002
NDQUSD,20260127,074600,26001,26001,25998,25998
NDQUSD,20260127,074700,25999,26002,25999,26000
NDQUSD,20260127,074800,26001,26001,26000,26000
NDQUSD,20260127,074900,25999,26002,25999,26002
NDQUSD,20260127,075000,26003,26003,26002,26002
NDQUSD,20260127,075100,26001,26002,26001,26002
NDQUSD,20260127,075200,26001,26001,25999,26000
NDQUSD,20260127,075300,25999,25999,25996,25996
NDQUSD,20260127,075400,25997,25999,25997,25998
NDQUSD,20260127,075500,25997,25997,25996,25996
NDQUSD,20260127,075600,25997,25998,25997,25998
NDQUSD,20260127,075700,25999,25999,25997,25998
NDQUSD,20260127,075800,25999,26000,25999,25999
NDQUSD,20260127,075900,25998,25998,25996,25996
NDQUSD,20260127,080000,25997,25999,25997,25998
NDQUSD,20260127,080100,25999,26004,25997,26002
NDQUSD,20260127,080200,26001,26001,25998,25998
NDQUSD,20260127,080300,25999,26009,25998,26008
NDQUSD,20260127,080400,26007,26007,26001,26001
NDQUSD,20260127,080500,26000,26007,25998,26007
NDQUSD,20260127,080600,26006,26006,26004,26004
NDQUSD,20260127,080700,26003,26003,26000,26000
NDQUSD,20260127,080800,25999,26002,25998,26001
NDQUSD,20260127,080900,26000,26005,26000,26005
NDQUSD,20260127,081000,26006,26006,26004,26005
NDQUSD,20260127,081100,26004,26004,26001,26002
NDQUSD,20260127,081200,26001,26005,26001,26004
NDQUSD,20260127,081300,26003,26003,26000,26001
NDQUSD,20260127,081400,26002,26003,26001,26002
NDQUSD,20260127,081500,26003,26003,26001,26001
NDQUSD,20260127,081600,26002,26002,26000,26001
NDQUSD,20260127,081700,26000,26004,26000,26003
NDQUSD,20260127,081800,26002,26003,26002,26003
NDQUSD,20260127,081900,26002,26002,26002,26002
NDQUSD,20260127,082000,26002,26002,26000,26000
NDQUSD,20260127,082100,25999,25999,25996,25996
NDQUSD,20260127,082200,25995,25995,25990,25992
NDQUSD,20260127,082300,25993,25995,25992,25992
NDQUSD,20260127,082400,25991,25993,25990,25990
NDQUSD,20260127,082500,25991,25994,25991,25994
NDQUSD,20260127,082600,25993,25997,25993,25996
NDQUSD,20260127,082700,25997,25997,25994,25996
NDQUSD,20260127,082800,25996,25996,25996,25996
NDQUSD,20260127,082900,25995,25996,25995,25995
NDQUSD,20260127,083000,25994,25995,25994,25995
NDQUSD,20260127,083100,25994,25995,25993,25995
NDQUSD,20260127,083200,25996,25997,25995,25997
NDQUSD,20260127,083300,25998,25999,25996,25998
NDQUSD,20260127,083400,25999,26002,25999,26002
NDQUSD,20260127,083500,26001,26004,26001,26004
NDQUSD,20260127,083600,26003,26005,26001,26005
NDQUSD,20260127,083700,26004,26010,26003,26009
NDQUSD,20260127,083800,26008,26008,26006,26008
NDQUSD,20260127,083900,26009,26011,26009,26011
NDQUSD,20260127,084000,26012,26013,26010,26011
NDQUSD,20260127,084100,26012,26014,26012,26013
NDQUSD,20260127,084200,26013,26016,26012,26015
NDQUSD,20260127,084300,26016,26016,26010,26010
NDQUSD,20260127,084400,26011,26012,26010,26010
NDQUSD,20260127,084500,26009,26010,26007,26007
NDQUSD,20260127,084600,26006,26007,26002,26006
NDQUSD,20260127,084700,26005,26005,25999,25999
NDQUSD,20260127,084800,26000,26003,25999,26002
NDQUSD,20260127,084900,26001,26001,25994,25994
NDQUSD,20260127,085000,25993,25995,25992,25994
NDQUSD,20260127,085100,25995,25996,25994,25994
NDQUSD,20260127,085200,25995,25997,25995,25996
NDQUSD,20260127,085300,25995,25995,25994,25995
NDQUSD,20260127,085400,25996,25998,25995,25997
NDQUSD,20260127,085500,25998,26000,25997,26000
NDQUSD,20260127,085600,25999,26003,25998,26002
NDQUSD,20260127,085700,26001,26002,25999,26000
NDQUSD,20260127,085800,26001,26004,26001,26004
NDQUSD,20260127,085900,26005,26007,26004,26006
NDQUSD,20260127,090000,26005,26005,26002,26003
NDQUSD,20260127,090100,26002,26005,26000,26004
NDQUSD,20260127,090200,26003,26007,25998,26006
NDQUSD,20260127,090300,26005,26006,26000,26000
NDQUSD,20260127,090400,25999,26000,25996,25999
NDQUSD,20260127,090500,26000,26002,25994,25996
NDQUSD,20260127,090600,25997,25997,25992,25996
NDQUSD,20260127,090700,25997,26000,25995,25998
NDQUSD,20260127,090800,25997,25998,25996,25998
NDQUSD,20260127,090900,25997,26001,25997,26000
NDQUSD,20260127,091000,25999,26000,25996,25996
NDQUSD,20260127,091100,25997,26000,25997,25999
NDQUSD,20260127,091200,25998,25999,25991,25991
NDQUSD,20260127,091300,25992,25996,25988,25988
NDQUSD,20260127,091400,25987,25987,25978,25984
NDQUSD,20260127,091500,25985,25990,25985,25987
NDQUSD,20260127,091600,25986,25998,25986,25996
NDQUSD,20260127,091700,25997,25999,25995,25996
NDQUSD,20260127,091800,25995,25995,25991,25993
NDQUSD,20260127,091900,25992,25993,25988,25989
NDQUSD,20260127,092000,25988,25988,25982,25984
NDQUSD,20260127,092100,25985,25989,25984,25985
NDQUSD,20260127,092200,25986,25991,25986,25990
NDQUSD,20260127,092300,25989,25989,25981,25983
NDQUSD,20260127,092400,25982,25982,25978,25978
NDQUSD,20260127,092500,25977,25977,25972,25975
NDQUSD,20260127,092600,25976,25981,25975,25979
NDQUSD,20260127,092700,25978,25978,25975,25978
NDQUSD,20260127,092800,25980,25984,25980,25981
NDQUSD,20260127,092900,25980,25980,25976,25976
NDQUSD,20260127,093000,25977,25978,25974,25977
NDQUSD,20260127,093100,25978,25981,25974,25977
NDQUSD,20260127,093200,25976,25977,25970,25971
NDQUSD,20260127,093300,25972,25978,25972,25977
NDQUSD,20260127,093400,25976,25979,25972,25979
NDQUSD,20260127,093500,25980,25980,25972,25972
NDQUSD,20260127,093600,25971,25975,25970,25973
NDQUSD,20260127,093700,25972,25972,25966,25971
NDQUSD,20260127,093800,25970,25970,25965,25968
NDQUSD,20260127,093900,25967,25968,25965,25965
NDQUSD,20260127,094000,25964,25967,25964,25964
NDQUSD,20260127,094100,25965,25971,25965,25969
NDQUSD,20260127,094200,25970,25978,25970,25978
NDQUSD,20260127,094300,25979,25980,25975,25975
NDQUSD,20260127,094400,25976,25976,25972,25972
NDQUSD,20260127,094500,25971,25974,25971,25973
NDQUSD,20260127,094600,25974,25975,25973,25975
NDQUSD,20260127,094700,25974,25976,25972,25973
NDQUSD,20260127,094800,25974,25978,25974,25976
NDQUSD,20260127,094900,25977,25981,25976,25981
NDQUSD,20260127,095000,25982,25983,25975,25976
NDQUSD,20260127,095100,25975,25980,25974,25980
NDQUSD,20260127,095200,25981,25985,25981,25981
NDQUSD,20260127,095300,25980,25984,25980,25982
NDQUSD,20260127,095400,25981,25981,25978,25979
NDQUSD,20260127,095500,25978,25980,25977,25979
NDQUSD,20260127,095600,25978,25981,25977,25979
NDQUSD,20260127,095700,25980,25980,25978,25980
NDQUSD,20260127,095800,25979,25982,25978,25982
NDQUSD,20260127,095900,25981,25983,25981,25983
NDQUSD,20260127,100000,25982,25982,25979,25981
NDQUSD,20260127,100100,25980,25980,25976,25978
NDQUSD,20260127,100200,25979,25983,25976,25977
NDQUSD,20260127,100300,25976,25976,25969,25970
NDQUSD,20260127,100400,25969,25975,25968,25975
NDQUSD,20260127,100500,25976,25984,25976,25984
NDQUSD,20260127,100600,25983,25986,25982,25986
NDQUSD,20260127,100700,25987,25988,25984,25984
NDQUSD,20260127,100800,25983,25984,25979,25979
NDQUSD,20260127,100900,25980,25988,25980,25987
NDQUSD,20260127,101000,25986,25987,25986,25987
NDQUSD,20260127,101100,25986,25988,25984,25984
NDQUSD,20260127,101200,25983,25983,25981,25981
NDQUSD,20260127,101300,25982,25984,25981,25984
NDQUSD,20260127,101400,25983,25983,25977,25980
NDQUSD,20260127,101500,25979,25979,25975,25978
NDQUSD,20260127,101600,25977,25980,25977,25979
NDQUSD,20260127,101700,25980,25990,25980,25989
NDQUSD,20260127,101800,25988,25990,25987,25988
NDQUSD,20260127,101900,25987,25987,25983,25984
NDQUSD,20260127,102000,25983,25983,25977,25977
NDQUSD,20260127,102100,25978,25981,25978,25979
NDQUSD,20260127,102200,25980,25984,25979,25982
NDQUSD,20260127,102300,25983,25986,25983,25984
NDQUSD,20260127,102400,25985,25988,25985,25986
NDQUSD,20260127,102500,25987,25988,25983,25983
NDQUSD,20260127,102600,25984,25985,25983,25984
NDQUSD,20260127,102700,25983,25983,25980,25980
NDQUSD,20260127,102800,25981,25983,25980,25983
NDQUSD,20260127,102900,25982,25983,25982,25983
NDQUSD,20260127,103000,25982,25982,25981,25982
NDQUSD,20260127,103100,25980,25981,25979,25981
NDQUSD,20260127,103200,25980,25980,25977,25980
NDQUSD,20260127,103300,25981,25981,25979,25980
NDQUSD,20260127,103400,25979,25979,25976,25976
NDQUSD,20260127,103500,25977,25978,25974,25975
NDQUSD,20260127,103600,25974,25980,25974,25978
NDQUSD,20260127,103700,25977,25978,25975,25978
NDQUSD,20260127,103800,25977,25979,25977,25978
NDQUSD,20260127,103900,25979,25981,25977,25977
NDQUSD,20260127,104000,25978,25978,25976,25977
NDQUSD,20260127,104100,25978,25982,25978,25978
NDQUSD,20260127,104200,25979,25981,25979,25981
NDQUSD,20260127,104300,25982,25982,25981,25981
NDQUSD,20260127,104400,25980,25984,25979,25982
NDQUSD,20260127,104500,25981,25982,25980,25980
NDQUSD,20260127,104600,25981,25983,25977,25978
NDQUSD,20260127,104700,25977,25982,25977,25981
NDQUSD,20260127,104800,25980,25982,25979,25982
NDQUSD,20260127,104900,25981,25981,25978,25978
NDQUSD,20260127,105000,25979,25981,25979,25979
NDQUSD,20260127,105100,25978,25979,25977,25978
NDQUSD,20260127,105200,25979,25981,25979,25980
NDQUSD,20260127,105300,25981,25982,25973,25974
NDQUSD,20260127,105400,25975,25977,25972,25972
NDQUSD,20260127,105500,25971,25978,25971,25974
NDQUSD,20260127,105600,25973,25974,25971,25971
NDQUSD,20260127,105700,25972,25973,25970,25970
NDQUSD,20260127,105800,25969,25969,25966,25967
NDQUSD,20260127,105900,25966,25970,25965,25969
NDQUSD,20260127,110000,25970,25972,25970,25970
NDQUSD,20260127,110100,25971,25974,25971,25973
NDQUSD,20260127,110200,25972,25972,25968,25970
NDQUSD,20260127,110300,25969,25974,25969,25974
NDQUSD,20260127,110400,25975,25983,25975,25980
NDQUSD,20260127,110500,25979,25982,25978,25982
NDQUSD,20260127,110600,25983,25988,25982,25988
NDQUSD,20260127,110700,25987,25987,25982,25986
NDQUSD,20260127,110800,25985,25985,25982,25983
NDQUSD,20260127,110900,25982,25984,25982,25984
NDQUSD,20260127,111000,25982,25982,25980,25982
NDQUSD,20260127,111100,25981,25981,25978,25980
NDQUSD,20260127,111200,25979,25979,25978,25979
NDQUSD,20260127,111300,25978,25985,25978,25985
NDQUSD,20260127,111400,25984,25984,25982,25982
NDQUSD,20260127,111500,25981,25981,25980,25980
NDQUSD,20260127,111600,25981,25982,25981,25982
NDQUSD,20260127,111700,25983,25986,25983,25986
NDQUSD,20260127,111800,25985,25985,25983,25984
NDQUSD,20260127,111900,25983,25986,25982,25986
NDQUSD,20260127,112000,25987,25988,25987,25988
NDQUSD,20260127,112100,25987,25988,25987,25987
NDQUSD,20260127,112200,25988,25988,25984,25985
NDQUSD,20260127,112300,25984,25985,25983,25983
NDQUSD,20260127,112400,25982,25982,25981,25982
NDQUSD,20260127,112500,25983,25984,25983,25984
NDQUSD,20260127,112600,25985,25987,25985,25986
NDQUSD,20260127,112700,25985,25986,25985,25986
NDQUSD,20260127,112800,25987,25992,25987,25990
NDQUSD,20260127,112900,25989,25989,25988,25989
NDQUSD,20260127,113000,25990,25995,25990,25994
NDQUSD,20260127,113100,25993,25994,25989,25989
NDQUSD,20260127,113200,25990,25990,25989,25989
NDQUSD,20260127,113300,25990,25992,25990,25992
NDQUSD,20260127,113400,25991,25992,25990,25992
NDQUSD,20260127,113500,25993,25994,25993,25994
NDQUSD,20260127,113600,25995,25995,25994,25994
NDQUSD,20260127,113700,25993,25993,25992,25992
NDQUSD,20260127,113800,25991,25994,25991,25994
NDQUSD,20260127,113900,25995,25996,25993,25994
NDQUSD,20260127,114000,25995,25995,25994,25994
NDQUSD,20260127,114100,25993,25995,25993,25995
NDQUSD,20260127,114200,25994,25996,25994,25994
NDQUSD,20260127,114300,25993,25995,25993,25994
NDQUSD,20260127,114400,25993,25993,25990,25991
NDQUSD,20260127,114500,25990,25990,25990,25990
NDQUSD,20260127,114600,25991,25993,25990,25993
NDQUSD,20260127,114700,25994,25997,25994,25997
NDQUSD,20260127,114800,25998,25999,25998,25998
NDQUSD,20260127,114900,25997,25998,25997,25998
NDQUSD,20260127,115000,25999,25999,25997,25998
NDQUSD,20260127,115100,25997,26001,25997,26001
NDQUSD,20260127,115200,26002,26003,26001,26002
NDQUSD,20260127,115300,26001,26002,25999,26000
NDQUSD,20260127,115400,25999,26000,25999,26000
NDQUSD,20260127,115500,26001,26002,25998,25998
NDQUSD,20260127,115600,25999,26000,25994,25996
NDQUSD,20260127,115700,25997,25998,25990,25991
NDQUSD,20260127,115800,25992,25996,25992,25996
NDQUSD,20260127,115900,25997,25998,25996,25996
NDQUSD,20260127,120000,25997,26002,25996,26002
NDQUSD,20260127,120100,26003,26005,25999,26002
NDQUSD,20260127,120200,26001,26002,25999,26000
NDQUSD,20260127,120300,26001,26001,25994,25994
NDQUSD,20260127,120400,25993,25994,25990,25993
NDQUSD,20260127,120500,25992,25998,25989,25998
NDQUSD,20260127,120600,25999,26002,25999,26002
NDQUSD,20260127,120700,26001,26001,25995,25996
NDQUSD,20260127,120800,25995,25996,25992,25996
NDQUSD,20260127,120900,25997,26002,25997,26002
NDQUSD,20260127,121000,26001,26001,25998,25998
NDQUSD,20260127,121100,25997,25998,25997,25998
NDQUSD,20260127,121200,25999,25999,25996,25996
NDQUSD,20260127,121300,25997,25997,25996,25996
NDQUSD,20260127,121400,25997,26000,25997,26000
NDQUSD,20260127,121500,25999,26001,25998,26000
NDQUSD,20260127,121600,25999,25999,25996,25997
NDQUSD,20260127,121700,25998,26000,25998,25999
NDQUSD,20260127,121800,25998,25998,25995,25995
NDQUSD,20260127,121900,25994,25996,25993,25996
NDQUSD,20260127,122000,25995,25995,25990,25991
NDQUSD,20260127,122100,25992,25997,25992,25997
NDQUSD,20260127,122200,25998,26004,25998,25998
NDQUSD,20260127,122300,25999,25999,25996,25996
NDQUSD,20260127,122400,25997,25998,25997,25997
NDQUSD,20260127,122500,25996,25997,25994,25997
NDQUSD,20260127,122600,25998,26002,25998,26001
NDQUSD,20260127,122700,26002,26003,25999,26000
NDQUSD,20260127,122800,25999,25999,25997,25997
NDQUSD,20260127,122900,25998,26002,25998,26001
NDQUSD,20260127,123000,26000,26003,26000,26001
NDQUSD,20260127,123100,26000,26004,25999,26004
NDQUSD,20260127,123200,26005,26011,26005,26010
NDQUSD,20260127,123300,26011,26012,26009,26012
NDQUSD,20260127,123400,26011,26014,26011,26014
NDQUSD,20260127,123500,26015,26020,26014,26020
NDQUSD,20260127,123600,26021,26025,26021,26024
NDQUSD,20260127,123700,26025,26029,26024,26025
NDQUSD,20260127,123800,26024,26028,26022,26022
NDQUSD,20260127,123900,26021,26021,26019,26020
NDQUSD,20260127,124000,26019,26019,26017,26018
NDQUSD,20260127,124100,26019,26025,26019,26025
NDQUSD,20260127,124200,26026,26028,26022,26022
NDQUSD,20260127,124300,26023,26025,26023,26024
NDQUSD,20260127,124400,26023,26024,26022,26024
NDQUSD,20260127,124500,26025,26028,26024,26028
NDQUSD,20260127,124600,26029,26031,26027,26027
NDQUSD,20260127,124700,26026,26026,26024,26024
NDQUSD,20260127,124800,26023,26023,26022,26023
NDQUSD,20260127,124900,26024,26026,26024,26026
NDQUSD,20260127,125000,26027,26030,26027,26029
NDQUSD,20260127,125100,26030,26034,26030,26034
NDQUSD,20260127,125200,26033,26035,26032,26035
NDQUSD,20260127,125300,26036,26038,26034,26035
NDQUSD,20260127,125400,26036,26037,26034,26035
NDQUSD,20260127,125500,26036,26037,26034,26034
NDQUSD,20260127,125600,26035,26036,26034,26034
NDQUSD,20260127,125700,26035,26037,26027,26028
NDQUSD,20260127,125800,26029,26032,26029,26030
NDQUSD,20260127,125900,26031,26032,26031,26031
NDQUSD,20260127,130000,26030,26030,26026,26028
NDQUSD,20260127,130100,26026,26028,26023,26027
NDQUSD,20260127,130200,26028,26029,26025,26028
NDQUSD,20260127,130300,26027,26028,26020,26020
NDQUSD,20260127,130400,26019,26021,26019,26020
NDQUSD,20260127,130500,26019,26019,26013,26014
NDQUSD,20260127,130600,26015,26016,26010,26011
NDQUSD,20260127,130700,26012,26014,26010,26012
NDQUSD,20260127,130800,26011,26011,26008,26009
NDQUSD,20260127,130900,26010,26012,26009,26012
NDQUSD,20260127,131000,26011,26013,26011,26012
NDQUSD,20260127,131100,26013,26014,26010,26013
NDQUSD,20260127,131200,26012,26015,26011,26015
NDQUSD,20260127,131300,26014,26015,26014,26015
NDQUSD,20260127,131400,26014,26014,26011,26011
NDQUSD,20260127,131500,26012,26013,26011,26012
NDQUSD,20260127,131600,26011,26011,26007,26007
NDQUSD,20260127,131700,26006,26010,26006,26010
NDQUSD,20260127,131800,26011,26012,26009,26011
NDQUSD,20260127,131900,26010,26012,26009,26012
NDQUSD,20260127,132000,26011,26012,26010,26010
NDQUSD,20260127,132100,26009,26010,26007,26010
NDQUSD,20260127,132200,26011,26012,26011,26012
NDQUSD,20260127,132300,26011,26016,26011,26016
NDQUSD,20260127,132400,26015,26015,26012,26014
NDQUSD,20260127,132500,26015,26015,26009,26009
NDQUSD,20260127,132600,26010,26010,26008,26009
NDQUSD,20260127,132700,26008,26008,25998,25998
NDQUSD,20260127,132800,25997,26003,25997,25999
NDQUSD,20260127,132900,26000,26001,25994,25997
NDQUSD,20260127,133000,25996,25996,25992,25994
NDQUSD,20260127,133100,25993,25994,25988,25993
NDQUSD,20260127,133200,25992,25993,25990,25990
NDQUSD,20260127,133300,25988,25997,25988,25997
NDQUSD,20260127,133400,25996,26000,25996,25998
NDQUSD,20260127,133500,25999,26000,25999,25999
NDQUSD,20260127,133600,26000,26008,26000,26007
NDQUSD,20260127,133700,26006,26009,26005,26008
NDQUSD,20260127,133800,26009,26011,26009,26010
NDQUSD,20260127,133900,26011,26013,26011,26013
NDQUSD,20260127,134000,26012,26013,26010,26011
NDQUSD,20260127,134100,26012,26012,26007,26007
NDQUSD,20260127,134200,26008,26010,26008,26010
NDQUSD,20260127,134300,26011,26014,26011,26014
NDQUSD,20260127,134400,26013,26013,26007,26008
NDQUSD,20260127,134500,26009,26009,26004,26005
NDQUSD,20260127,134600,26006,26006,26004,26005
NDQUSD,20260127,134700,26004,26007,26004,26005
NDQUSD,20260127,134800,26004,26004,26000,26003
NDQUSD,20260127,134900,26002,26008,26002,26006
NDQUSD,20260127,135000,26005,26005,26001,26001
NDQUSD,20260127,135100,26000,26002,26000,26002
NDQUSD,20260127,135200,26001,26002,26000,26001
NDQUSD,20260127,135300,26002,26005,26001,26001
NDQUSD,20260127,135400,26000,26002,25997,25997
NDQUSD,20260127,135500,25998,26002,25998,26002
NDQUSD,20260127,135600,26001,26001,25998,26000
NDQUSD,20260127,135700,25999,26001,25998,25999
NDQUSD,20260127,135800,26000,26002,26000,26001
NDQUSD,20260127,135900,26000,26002,25999,26001
NDQUSD,20260127,140000,26002,26002,26001,26001
NDQUSD,20260127,140100,26000,26005,26000,26004
NDQUSD,20260127,140200,26003,26008,26000,26008
NDQUSD,20260127,140300,26009,26009,26007,26007
NDQUSD,20260127,140400,26006,26008,26005,26008
NDQUSD,20260127,140500,26007,26008,26003,26003
NDQUSD,20260127,140600,26002,26004,26000,26000
NDQUSD,20260127,140700,25999,26002,25999,26002
NDQUSD,20260127,140800,26001,26005,26001,26005
NDQUSD,20260127,140900,26004,26007,26004,26007
NDQUSD,20260127,141000,26007,26007,26007,26007
NDQUSD,20260127,141100,26008,26011,26007,26010
NDQUSD,20260127,141200,26009,26011,26007,26011
NDQUSD,20260127,141300,26012,26012,26008,26009
NDQUSD,20260127,141400,26010,26014,26009,26009
NDQUSD,20260127,141500,26008,26012,26008,26012
NDQUSD,20260127,141600,26013,26014,26012,26012
NDQUSD,20260127,141700,26011,26013,26008,26010
NDQUSD,20260127,141800,26009,26009,26002,26003
NDQUSD,20260127,141900,26004,26005,26003,26005
NDQUSD,20260127,142000,26004,26006,26004,26005
NDQUSD,20260127,142100,26004,26005,26001,26002
NDQUSD,20260127,142200,26001,26003,26001,26002
NDQUSD,20260127,142300,26003,26010,26002,26006
NDQUSD,20260127,142400,26007,26007,26005,26005
NDQUSD,20260127,142500,26004,26008,26004,26007
NDQUSD,20260127,142600,26006,26006,25999,26000
NDQUSD,20260127,142700,26001,26005,26001,26005
NDQUSD,20260127,142800,26004,26006,26004,26006
NDQUSD,20260127,142900,26005,26005,26002,26004
NDQUSD,20260127,143000,26003,26004,25998,25999
NDQUSD,20260127,143100,26000,26000,25995,25997
NDQUSD,20260127,143200,25996,25996,25991,25993
NDQUSD,20260127,143300,25992,25994,25992,25993
NDQUSD,20260127,143400,25992,25995,25992,25995
NDQUSD,20260127,143500,25994,25995,25992,25995
NDQUSD,20260127,143600,25994,25997,25993,25996
NDQUSD,20260127,143700,25997,25997,25994,25995
NDQUSD,20260127,143800,25996,25996,25992,25993
NDQUSD,20260127,143900,25994,25998,25994,25996
NDQUSD,20260127,144000,25995,25999,25993,25999
NDQUSD,20260127,144100,26000,26000,25994,25996
NDQUSD,20260127,144200,25997,26000,25997,26000
NDQUSD,20260127,144300,26001,26004,26000,26000
NDQUSD,20260127,144400,25999,25999,25997,25997
NDQUSD,20260127,144500,25996,25998,25995,25996
NDQUSD,20260127,144600,25997,26002,25997,26002
NDQUSD,20260127,144700,26003,26004,25997,25997
NDQUSD,20260127,144800,25996,25997,25990,25990
NDQUSD,20260127,144900,25989,25991,25983,25984
NDQUSD,20260127,145000,25983,25986,25983,25984
NDQUSD,20260127,145100,25983,25990,25982,25987
NDQUSD,20260127,145200,25986,25988,25984,25986
NDQUSD,20260127,145300,25985,25985,25980,25982
NDQUSD,20260127,145400,25983,25986,25983,25984
NDQUSD,20260127,145500,25985,25989,25985,25988
NDQUSD,20260127,145600,25989,25990,25985,25987
NDQUSD,20260127,145700,25986,25986,25984,25985
NDQUSD,20260127,145800,25986,25988,25984,25985
NDQUSD,20260127,145900,25986,25989,25986,25989
NDQUSD,20260127,150000,25988,25990,25987,25987
NDQUSD,20260127,150100,25988,25993,25988,25993
NDQUSD,20260127,150200,25994,25999,25991,25995
NDQUSD,20260127,150300,25994,25996,25993,25994
NDQUSD,20260127,150400,25995,25997,25994,25997
NDQUSD,20260127,150500,25998,25998,25996,25998
NDQUSD,20260127,150600,25997,26004,25996,26003
NDQUSD,20260127,150700,26004,26004,25998,26000
NDQUSD,20260127,150800,25999,25999,25994,25994
NDQUSD,20260127,150900,25993,25996,25993,25993
NDQUSD,20260127,151000,25992,25993,25992,25992
NDQUSD,20260127,151100,25993,25996,25993,25996
NDQUSD,20260127,151200,25995,25997,25995,25996
NDQUSD,20260127,151300,25997,26000,25997,25998
NDQUSD,20260127,151400,25997,25998,25996,25996
NDQUSD,20260127,151500,25995,25997,25992,25992
NDQUSD,20260127,151600,25991,26001,25991,26001
NDQUSD,20260127,151700,26000,26000,25995,25996
NDQUSD,20260127,151800,25997,25997,25994,25994
NDQUSD,20260127,151900,25995,25996,25992,25994
NDQUSD,20260127,152000,25993,25994,25987,25987
NDQUSD,20260127,152100,25988,25990,25984,25984
NDQUSD,20260127,152200,25985,25988,25982,25988
NDQUSD,20260127,152300,25987,25990,25985,25986
NDQUSD,20260127,152400,25987,25989,25986,25987
NDQUSD,20260127,152500,25988,25990,25985,25989
NDQUSD,20260127,152600,25990,25993,25984,25986
NDQUSD,20260127,152700,25987,25987,25979,25979
NDQUSD,20260127,152800,25978,25992,25978,25991
NDQUSD,20260127,152900,25993,25998,25993,25998
NDQUSD,20260127,153000,25997,25997,25980,25980
NDQUSD,20260127,153100,25979,25981,25954,25979
NDQUSD,20260127,153200,25978,26002,25977,25994
NDQUSD,20260127,153300,25991,26008,25990,25992
NDQUSD,20260127,153400,25991,25993,25970,25972
NDQUSD,20260127,153500,25973,25973,25958,25960
NDQUSD,20260127,153600,25959,25967,25947,25949
NDQUSD,20260127,153700,25948,25948,25926,25932
NDQUSD,20260127,153800,25933,25933,25915,25915
NDQUSD,20260127,153900,25916,25927,25915,25924
NDQUSD,20260127,154000,25923,25930,25920,25925
NDQUSD,20260127,154100,25926,25954,25926,25945
NDQUSD,20260127,154200,25946,25964,25946,25963
NDQUSD,20260127,154300,25962,25979,25956,25956
NDQUSD,20260127,154400,25957,25960,25944,25950
NDQUSD,20260127,154500,25952,25956,25942,25954
NDQUSD,20260127,154600,25955,25970,25955,25970
NDQUSD,20260127,154700,25969,25973,25964,25972
NDQUSD,20260127,154800,25973,25977,25961,25973
NDQUSD,20260127,154900,25972,25976,25968,25971
NDQUSD,20260127,155000,25970,25981,25969,25978
NDQUSD,20260127,155100,25977,25992,25977,25989
NDQUSD,20260127,155200,25988,26004,25988,25990
NDQUSD,20260127,155300,25991,26005,25991,26002
NDQUSD,20260127,155400,26003,26026,26003,26024
NDQUSD,20260127,155500,26023,26033,26017,26032
NDQUSD,20260127,155600,26033,26051,26033,26046
NDQUSD,20260127,155700,26045,26052,26039,26048
NDQUSD,20260127,155800,26047,26049,26042,26044
NDQUSD,20260127,155900,26043,26050,26043,26045
NDQUSD,20260127,160000,26046,26053,26045,26048
NDQUSD,20260127,160100,26049,26054,26040,26044
NDQUSD,20260127,160200,26043,26057,26042,26049
NDQUSD,20260127,160300,26048,26057,26046,26055
NDQUSD,20260127,160400,26054,26059,26048,26054
NDQUSD,20260127,160500,26053,26060,26052,26053
NDQUSD,20260127,160600,26054,26054,26021,26021
NDQUSD,20260127,160700,26022,26030,26020,26020
NDQUSD,20260127,160800,26028,26038,26026,26035
NDQUSD,20260127,160900,26038,26046,26037,26045
NDQUSD,20260127,161000,26044,26062,26044,26062
NDQUSD,20260127,161100,26063,26069,26063,26067
NDQUSD,20260127,161200,26066,26066,26056,26057
NDQUSD,20260127,161300,26056,26062,26055,26058
NDQUSD,20260127,161400,26057,26059,26050,26056
NDQUSD,20260127,161500,26057,26058,26049,26057
NDQUSD,20260127,161600,26056,26062,26051,26058
NDQUSD,20260127,161700,26059,26059,26052,26056
NDQUSD,20260127,161800,26055,26063,26052,26063
NDQUSD,20260127,161900,26064,26067,26059,26064
NDQUSD,20260127,162000,26063,26064,26055,26061
NDQUSD,20260127,162100,26060,26069,26059,26068
NDQUSD,20260127,162200,26067,26069,26060,26060
NDQUSD,20260127,162300,26059,26059,26048,26048
NDQUSD,20260127,162400,26047,26054,26044,26051
NDQUSD,20260127,162500,26050,26055,26049,26053
NDQUSD,20260127,162600,26054,26054,26035,26041
NDQUSD,20260127,162700,26042,26049,26042,26045
NDQUSD,20260127,162800,26044,26048,26042,26043
NDQUSD,20260127,162900,26042,26048,26042,26045
NDQUSD,20260127,163000,26044,26048,26040,26041
NDQUSD,20260127,163100,26040,26052,26038,26050
NDQUSD,20260127,163200,26049,26053,26046,26053
NDQUSD,20260127,163300,26054,26060,26054,26057
NDQUSD,20260127,163400,26058,26060,26057,26058
NDQUSD,20260127,163500,26059,26071,26058,26071
NDQUSD,20260127,163600,26070,26075,26070,26072
NDQUSD,20260127,163700,26070,26079,26068,26076
NDQUSD,20260127,163800,26077,26078,26074,26075
NDQUSD,20260127,163900,26077,26086,26076,26086
NDQUSD,20260127,164000,26085,26086,26076,26076
NDQUSD,20260127,164100,26077,26083,26075,26080
NDQUSD,20260127,164200,26079,26083,26075,26082
NDQUSD,20260127,164300,26081,26085,26081,26083
NDQUSD,20260127,164400,26082,26083,26079,26081
NDQUSD,20260127,164500,26082,26092,26082,26088
NDQUSD,20260127,164600,26087,26092,26086,26092
NDQUSD,20260127,164700,26091,26094,26088,26093
NDQUSD,20260127,164800,26092,26092,26080,26082
NDQUSD,20260127,164900,26083,26089,26083,26088
NDQUSD,20260127,165000,26087,26088,26085,26085
NDQUSD,20260127,165100,26086,26086,26071,26072
NDQUSD,20260127,165200,26071,26074,26068,26073
NDQUSD,20260127,165300,26072,26072,26062,26062
NDQUSD,20260127,165400,26063,26068,26063,26068
NDQUSD,20260127,165500,26067,26069,26065,26068
NDQUSD,20260127,165600,26067,26069,26063,26067
NDQUSD,20260127,165700,26068,26070,26066,26069
NDQUSD,20260127,165800,26070,26073,26064,26069
NDQUSD,20260127,165900,26070,26075,26070,26070
NDQUSD,20260127,170000,26069,26075,26069,26075
NDQUSD,20260127,170100,26076,26085,26075,26083
NDQUSD,20260127,170200,26084,26084,26076,26078
NDQUSD,20260127,170300,26079,26079,26071,26071
NDQUSD,20260127,170400,26070,26078,26070,26076
NDQUSD,20260127,170500,26077,26083,26077,26082
NDQUSD,20260127,170600,26081,26086,26080,26084
NDQUSD,20260127,170700,26083,26091,26083,26089
NDQUSD,20260127,170800,26088,26094,26088,26092
NDQUSD,20260127,170900,26093,26093,26090,26092
NDQUSD,20260127,171000,26091,26092,26086,26088
NDQUSD,20260127,171100,26087,26095,26086,26093
NDQUSD,20260127,171200,26094,26094,26092,26094
NDQUSD,20260127,171300,26093,26095,26089,26090
NDQUSD,20260127,171400,26089,26093,26088,26092
NDQUSD,20260127,171500,26093,26094,26093,26094
NDQUSD,20260127,171600,26095,26095,26090,26093
NDQUSD,20260127,171700,26094,26099,26093,26099
NDQUSD,20260127,171800,26098,26098,26094,26097
NDQUSD,20260127,171900,26096,26097,26095,26096
NDQUSD,20260127,172000,26097,26102,26097,26097
NDQUSD,20260127,172100,26098,26101,26096,26100
NDQUSD,20260127,172200,26099,26099,26096,26097
NDQUSD,20260127,172300,26098,26098,26092,26094
NDQUSD,20260127,172400,26093,26098,26093,26097
NDQUSD,20260127,172500,26098,26098,26094,26096
NDQUSD,20260127,172600,26095,26097,26094,26096
NDQUSD,20260127,172700,26095,26096,26092,26093
NDQUSD,20260127,172800,26092,26093,26089,26090
NDQUSD,20260127,172900,26089,26090,26088,26088
NDQUSD,20260127,173000,26089,26089,26085,26087
NDQUSD,20260127,173100,26088,26091,26084,26090
NDQUSD,20260127,173200,26089,26095,26088,26095
NDQUSD,20260127,173300,26094,26096,26088,26092
NDQUSD,20260127,173400,26093,26094,26092,26092
NDQUSD,20260127,173500,26093,26094,26089,26089
NDQUSD,20260127,173600,26090,26090,26085,26087
NDQUSD,20260127,173700,26088,26088,26084,26085
NDQUSD,20260127,173800,26086,26093,26086,26090
NDQUSD,20260127,173900,26089,26090,26086,26086
NDQUSD,20260127,174000,26087,26091,26087,26088
NDQUSD,20260127,174100,26089,26093,26088,26092
NDQUSD,20260127,174200,26091,26092,26089,26090
NDQUSD,20260127,174300,26089,26090,26088,26090
NDQUSD,20260127,174400,26091,26092,26089,26091
NDQUSD,20260127,174500,26092,26095,26087,26087
NDQUSD,20260127,174600,26088,26088,26082,26083
NDQUSD,20260127,174700,26082,26082,26075,26076
NDQUSD,20260127,174800,26075,26082,26074,26082
NDQUSD,20260127,174900,26081,26083,26080,26080
NDQUSD,20260127,175000,26081,26092,26081,26089
NDQUSD,20260127,175100,26090,26091,26088,26090
NDQUSD,20260127,175200,26091,26091,26082,26082
NDQUSD,20260127,175300,26081,26088,26077,26087
NDQUSD,20260127,175400,26088,26088,26086,26088
NDQUSD,20260127,175500,26087,26088,26086,26087
NDQUSD,20260127,175600,26086,26089,26084,26089
NDQUSD,20260127,175700,26088,26089,26088,26088
NDQUSD,20260127,175800,26087,26090,26086,26090
NDQUSD,20260127,175900,26089,26090,26085,26085
NDQUSD,20260127,180000,26084,26084,26078,26078
NDQUSD,20260127,180100,26077,26078,26074,26075
NDQUSD,20260127,180200,26076,26080,26074,26080
NDQUSD,20260127,180300,26079,26080,26075,26075
NDQUSD,20260127,180400,26074,26075,26072,26072
NDQUSD,20260127,180500,26073,26078,26072,26074
NDQUSD,20260127,180600,26073,26073,26069,26070
NDQUSD,20260127,180700,26069,26072,26068,26069
NDQUSD,20260127,180800,26068,26070,26068,26070
NDQUSD,20260127,180900,26070,26071,26067,26067
NDQUSD,20260127,181000,26068,26075,26068,26072
NDQUSD,20260127,181100,26073,26073,26070,26071
NDQUSD,20260127,181200,26070,26070,26066,26066
NDQUSD,20260127,181300,26065,26066,26063,26066
NDQUSD,20260127,181400,26067,26072,26064,26072
NDQUSD,20260127,181500,26073,26073,26067,26068
NDQUSD,20260127,181600,26067,26067,26063,26066
NDQUSD,20260127,181700,26065,26066,26059,26059
NDQUSD,20260127,181800,26057,26059,26055,26059
NDQUSD,20260127,181900,26058,26059,26054,26055
NDQUSD,20260127,182000,26054,26060,26048,26058
NDQUSD,20260127,182100,26057,26057,26051,26052
NDQUSD,20260127,182200,26051,26064,26051,26061
NDQUSD,20260127,182300,26060,26065,26060,26063
NDQUSD,20260127,182400,26062,26062,26059,26060
NDQUSD,20260127,182500,26059,26061,26058,26060
NDQUSD,20260127,182600,26061,26077,26060,26076
NDQUSD,20260127,182700,26077,26083,26077,26078
NDQUSD,20260127,182800,26077,26077,26074,26074
NDQUSD,20260127,182900,26075,26084,26074,26084
NDQUSD,20260127,183000,26083,26083,26079,26080
NDQUSD,20260127,183100,26081,26084,26079,26079
NDQUSD,20260127,183200,26080,26080,26076,26077
NDQUSD,20260127,183300,26078,26082,26078,26081
NDQUSD,20260127,183400,26082,26084,26079,26082
NDQUSD,20260127,183500,26081,26081,26078,26079
NDQUSD,20260127,183600,26078,26080,26075,26075
NDQUSD,20260127,183700,26074,26074,26070,26071
NDQUSD,20260127,183800,26072,26072,26068,26068
NDQUSD,20260127,183900,26067,26070,26067,26068
NDQUSD,20260127,184000,26069,26075,26069,26072
NDQUSD,20260127,184100,26073,26076,26072,26072
NDQUSD,20260127,184200,26073,26084,26073,26084
NDQUSD,20260127,184300,26085,26088,26078,26078
NDQUSD,20260127,184400,26077,26078,26072,26072
NDQUSD,20260127,184500,26071,26073,26069,26073
NDQUSD,20260127,184600,26072,26072,26070,26070
NDQUSD,20260127,184700,26069,26070,26067,26068
NDQUSD,20260127,184800,26069,26070,26068,26070
NDQUSD,20260127,184900,26071,26074,26069,26070
NDQUSD,20260127,185000,26071,26073,26070,26070
NDQUSD,20260127,185100,26069,26070,26067,26069
NDQUSD,20260127,185200,26070,26071,26069,26069
NDQUSD,20260127,185300,26070,26072,26069,26072
NDQUSD,20260127,185400,26071,26071,26067,26067
NDQUSD,20260127,185500,26066,26066,26059,26060
NDQUSD,20260127,185600,26061,26063,26058,26059
NDQUSD,20260127,185700,26060,26061,26058,26060
NDQUSD,20260127,185800,26058,26062,26058,26060
NDQUSD,20260127,185900,26061,26061,26056,26056
NDQUSD,20260127,190000,26055,26058,26055,26057
NDQUSD,20260127,190100,26058,26060,26050,26052
NDQUSD,20260127,190200,26051,26053,26046,26048
NDQUSD,20260127,190300,26047,26049,26036,26048
NDQUSD,20260127,190400,26047,26053,26045,26045
NDQUSD,20260127,190500,26046,26050,26043,26050
NDQUSD,20260127,190600,26049,26049,26042,26044
NDQUSD,20260127,190700,26045,26047,26043,26043
NDQUSD,20260127,190800,26044,26050,26044,26046
NDQUSD,20260127,190900,26045,26056,26045,26055
NDQUSD,20260127,191000,26054,26056,26054,26054
NDQUSD,20260127,191100,26055,26059,26047,26047
NDQUSD,20260127,191200,26048,26054,26047,26052
NDQUSD,20260127,191300,26051,26060,26051,26060
NDQUSD,20260127,191400,26061,26067,26060,26060
NDQUSD,20260127,191500,26061,26065,26061,26065
NDQUSD,20260127,191600,26066,26070,26066,26067
NDQUSD,20260127,191700,26068,26071,26067,26067
NDQUSD,20260127,191800,26068,26072,26066,26066
NDQUSD,20260127,191900,26067,26072,26067,26072
NDQUSD,20260127,192000,26073,26073,26069,26071
NDQUSD,20260127,192100,26070,26076,26070,26073
NDQUSD,20260127,192200,26074,26074,26072,26074
NDQUSD,20260127,192300,26073,26074,26072,26072
NDQUSD,20260127,192400,26073,26078,26073,26076
NDQUSD,20260127,192500,26077,26081,26077,26080
NDQUSD,20260127,192600,26081,26081,26076,26076
NDQUSD,20260127,192700,26077,26077,26067,26068
NDQUSD,20260127,192800,26069,26073,26069,26072
NDQUSD,20260127,192900,26071,26074,26070,26071
NDQUSD,20260127,193000,26072,26074,26072,26072
NDQUSD,20260127,193100,26073,26077,26073,26077
NDQUSD,20260127,193200,26078,26081,26078,26080
NDQUSD,20260127,193300,26081,26083,26080,26080
NDQUSD,20260127,193400,26081,26088,26081,26086
NDQUSD,20260127,193500,26085,26087,26084,26084
NDQUSD,20260127,193600,26085,26085,26078,26082
NDQUSD,20260127,193700,26083,26085,26083,26084
NDQUSD,20260127,193800,26083,26084,26082,26083
NDQUSD,20260127,193900,26084,26084,26080,26081
NDQUSD,20260127,194000,26080,26083,26080,26082
NDQUSD,20260127,194100,26081,26081,26079,26081
NDQUSD,20260127,194200,26080,26082,26080,26080
NDQUSD,20260127,194300,26081,26081,26076,26078
NDQUSD,20260127,194400,26077,26080,26077,26079
NDQUSD,20260127,194500,26078,26080,26078,26079
NDQUSD,20260127,194600,26078,26080,26077,26080
NDQUSD,20260127,194700,26081,26084,26081,26083
NDQUSD,20260127,194800,26084,26085,26082,26082
NDQUSD,20260127,194900,26081,26084,26081,26084
NDQUSD,20260127,195000,26083,26086,26083,26086
NDQUSD,20260127,195100,26085,26086,26083,26084
NDQUSD,20260127,195200,26085,26086,26084,26084
NDQUSD,20260127,195300,26083,26084,26082,26084
NDQUSD,20260127,195400,26085,26086,26082,26083
NDQUSD,20260127,195500,26082,26085,26082,26085
NDQUSD,20260127,195600,26086,26087,26083,26086
NDQUSD,20260127,195700,26087,26091,26087,26090
NDQUSD,20260127,195800,26089,26092,26089,26091
NDQUSD,20260127,195900,26090,26092,26090,26090
NDQUSD,20260127,200000,26089,26089,26088,26088
NDQUSD,20260127,200100,26087,26087,26080,26080
NDQUSD,20260127,200200,26081,26083,26080,26082
NDQUSD,20260127,200300,26083,26083,26081,26081
NDQUSD,20260127,200400,26082,26082,26075,26075
NDQUSD,20260127,200500,26074,26078,26074,26076
NDQUSD,20260127,200600,26077,26077,26075,26077
NDQUSD,20260127,200700,26078,26080,26074,26074
NDQUSD,20260127,200800,26073,26076,26073,26075
NDQUSD,20260127,200900,26074,26076,26073,26075
NDQUSD,20260127,201000,26074,26077,26072,26076
NDQUSD,20260127,201100,26075,26075,26073,26073
NDQUSD,20260127,201200,26074,26076,26073,26075
NDQUSD,20260127,201300,26074,26074,26071,26074
NDQUSD,20260127,201400,26075,26082,26075,26082
NDQUSD,20260127,201500,26083,26085,26083,26083
NDQUSD,20260127,201600,26082,26085,26082,26084
NDQUSD,20260127,201700,26085,26086,26082,26083
NDQUSD,20260127,201800,26084,26088,26083,26087
NDQUSD,20260127,201900,26088,26088,26084,26085
NDQUSD,20260127,202000,26084,26087,26084,26086
NDQUSD,20260127,202100,26087,26088,26086,26086
NDQUSD,20260127,202200,26087,26088,26087,26088
NDQUSD,20260127,202300,26089,26089,26088,26088
NDQUSD,20260127,202400,26087,26087,26082,26083
NDQUSD,20260127,202500,26084,26088,26084,26088
NDQUSD,20260127,202600,26087,26088,26085,26086
NDQUSD,20260127,202700,26087,26088,26085,26086
NDQUSD,20260127,202800,26085,26090,26085,26090
NDQUSD,20260127,202900,26091,26091,26088,26088
NDQUSD,20260127,203000,26089,26089,26088,26089
NDQUSD,20260127,203100,26090,26096,26088,26088
NDQUSD,20260127,203200,26087,26091,26087,26087
NDQUSD,20260127,203300,26088,26091,26088,26089
NDQUSD,20260127,203400,26088,26088,26085,26085
NDQUSD,20260127,203500,26086,26086,26083,26084
NDQUSD,20260127,203600,26085,26085,26083,26084
NDQUSD,20260127,203700,26083,26086,26082,26084
NDQUSD,20260127,203800,26083,26084,26082,26084
NDQUSD,20260127,203900,26085,26085,26083,26084
NDQUSD,20260127,204000,26083,26083,26082,26082
NDQUSD,20260127,204100,26081,26082,26077,26077
NDQUSD,20260127,204200,26076,26080,26076,26079
NDQUSD,20260127,204300,26078,26080,26078,26080
NDQUSD,20260127,204400,26079,26083,26079,26083
NDQUSD,20260127,204500,26084,26084,26082,26082
NDQUSD,20260127,204600,26081,26081,26077,26079
NDQUSD,20260127,204700,26080,26080,26076,26076
NDQUSD,20260127,204800,26075,26078,26075,26078
NDQUSD,20260127,204900,26079,26080,26077,26080
NDQUSD,20260127,205000,26081,26084,26081,26084
NDQUSD,20260127,205100,26085,26086,26084,26085
NDQUSD,20260127,205200,26084,26088,26083,26088
NDQUSD,20260127,205300,26089,26094,26088,26094
NDQUSD,20260127,205400,26093,26094,26092,26092
NDQUSD,20260127,205500,26091,26093,26091,26093
NDQUSD,20260127,205600,26092,26093,26092,26092
NDQUSD,20260127,205700,26091,26091,26088,26088
NDQUSD,20260127,205800,26089,26090,26088,26089
NDQUSD,20260127,205900,26088,26090,26087,26090
NDQUSD,20260127,210000,26091,26092,26089,26089
NDQUSD,20260127,210100,26088,26090,26086,26090
NDQUSD,20260127,210200,26091,26092,26090,26090
NDQUSD,20260127,210300,26089,26091,26089,26091
NDQUSD,20260127,210400,26090,26091,26090,26090
NDQUSD,20260127,210500,26091,26091,26088,26088
NDQUSD,20260127,210600,26087,26087,26087,26087
NDQUSD,20260127,210700,26086,26087,26083,26083
NDQUSD,20260127,210800,26082,26083,26082,26083
NDQUSD,20260127,210900,26082,26086,26080,26086
NDQUSD,20260127,211000,26087,26091,26087,26091
NDQUSD,20260127,211100,26092,26093,26091,26092
NDQUSD,20260127,211200,26093,26095,26093,26093
NDQUSD,20260127,211300,26094,26098,26094,26098
NDQUSD,20260127,211400,26100,26106,26099,26106
NDQUSD,20260127,211500,26105,26108,26105,26106
NDQUSD,20260127,211600,26107,26107,26101,26101
NDQUSD,20260127,211700,26102,26106,26102,26106
NDQUSD,20260127,211800,26107,26109,26107,26109
NDQUSD,20260127,211900,26110,26110,26107,26107
NDQUSD,20260127,212000,26108,26109,26108,26108
NDQUSD,20260127,212100,26107,26110,26107,26109
NDQUSD,20260127,212200,26108,26108,26105,26106
NDQUSD,20260127,212300,26107,26107,26103,26103
NDQUSD,20260127,212400,26104,26104,26101,26101
NDQUSD,20260127,212500,26100,26101,26099,26099
NDQUSD,20260127,212600,26098,26098,26094,26095
NDQUSD,20260127,212700,26094,26096,26094,26096
NDQUSD,20260127,212800,26095,26095,26092,26092
NDQUSD,20260127,212900,26093,26094,26092,26092
NDQUSD,20260127,213000,26091,26094,26091,26093
NDQUSD,20260127,213100,26092,26092,26082,26085
NDQUSD,20260127,213200,26086,26090,26086,26088
NDQUSD,20260127,213300,26087,26088,26084,26088
NDQUSD,20260127,213400,26087,26087,26084,26086
NDQUSD,20260127,213500,26087,26092,26087,26091
NDQUSD,20260127,213600,26090,26090,26089,26090
NDQUSD,20260127,213700,26089,26090,26088,26089
NDQUSD,20260127,213800,26088,26088,26086,26086
NDQUSD,20260127,213900,26087,26089,26086,26088
NDQUSD,20260127,214000,26089,26093,26089,26093
NDQUSD,20260127,214100,26092,26092,26090,26090
NDQUSD,20260127,214200,26091,26092,26088,26088
NDQUSD,20260127,214300,26089,26089,26086,26088
NDQUSD,20260127,214400,26087,26087,26084,26084
NDQUSD,20260127,214500,26085,26089,26085,26089
NDQUSD,20260127,214600,26088,26088,26083,26083
NDQUSD,20260127,214700,26082,26084,26079,26081
NDQUSD,20260127,214800,26082,26087,26081,26085
NDQUSD,20260127,214900,26086,26087,26085,26086
NDQUSD,20260127,215000,26085,26096,26084,26095
NDQUSD,20260127,215100,26094,26094,26080,26081
NDQUSD,20260127,215200,26082,26084,26075,26075
NDQUSD,20260127,215300,26076,26079,26074,26074
NDQUSD,20260127,215400,26075,26079,26075,26079
NDQUSD,20260127,215500,26080,26080,26072,26072
NDQUSD,20260127,215600,26073,26073,26066,26072
NDQUSD,20260127,215700,26074,26075,26068,26075
NDQUSD,20260127,215800,26076,26078,26073,26074
NDQUSD,20260127,215900,26075,26075,26071,26072
NDQUSD,20260127,220000,26071,26075,26068,26071
NDQUSD,20260127,220100,26073,26073,26065,26067
NDQUSD,20260127,220200,26065,26078,26059,26069
NDQUSD,20260127,220300,26070,26078,26070,26078
NDQUSD,20260127,220400,26079,26084,26079,26082
NDQUSD,20260127,220500,26081,26081,26074,26075
NDQUSD,20260127,220600,26076,26083,26072,26074
NDQUSD,20260127,220700,26073,26074,26070,26073
NDQUSD,20260127,220800,26074,26079,26074,26078
NDQUSD,20260127,220900,26079,26079,26077,26077
NDQUSD,20260127,221000,26078,26078,26074,26074
NDQUSD,20260127,221100,26073,26075,26072,26074
NDQUSD,20260127,221200,26073,26074,26071,26073
NDQUSD,20260127,221300,26074,26077,26073,26077
NDQUSD,20260127,221400,26076,26078,26075,26075
NDQUSD,20260127,221500,26076,26076,26074,26075
NDQUSD,20260127,221600,26076,26080,26076,26080
NDQUSD,20260127,221700,26081,26090,26081,26089
NDQUSD,20260127,221800,26090,26094,26088,26094
NDQUSD,20260127,221900,26095,26100,26095,26099
NDQUSD,20260127,222000,26098,26102,26097,26102
NDQUSD,20260127,222100,26101,26101,26098,26098
NDQUSD,20260127,222200,26097,26097,26089,26089
NDQUSD,20260127,222300,26088,26090,26088,26090
NDQUSD,20260127,222400,26091,26092,26091,26092
NDQUSD,20260127,222500,26091,26093,26086,26086
NDQUSD,20260127,222600,26085,26085,26084,26084
NDQUSD,20260127,222700,26083,26084,26082,26084
NDQUSD,20260127,222800,26085,26086,26085,26086
NDQUSD,20260127,222900,26087,26090,26087,26090
NDQUSD,20260127,223000,26091,26093,26091,26092
NDQUSD,20260127,223100,26091,26093,26091,26092
NDQUSD,20260127,223200,26091,26093,26090,26092
NDQUSD,20260127,223300,26093,26094,26092,26094
NDQUSD,20260127,223400,26093,26094,26092,26093
NDQUSD,20260127,223500,26094,26094,26092,26093
NDQUSD,20260127,223600,26094,26098,26094,26097
NDQUSD,20260127,223700,26096,26098,26096,26098
NDQUSD,20260127,223800,26099,26100,26099,26099
NDQUSD,20260127,223900,26098,26099,26098,26099
NDQUSD,20260127,224000,26100,26102,26099,26102
NDQUSD,20260127,224100,26103,26105,26102,26105
NDQUSD,20260127,224200,26106,26107,26106,26106
NDQUSD,20260127,224300,26107,26108,26107,26108
NDQUSD,20260127,224400,26107,26109,26107,26109
NDQUSD,20260127,224500,26110,26110,26108,26110
NDQUSD,20260127,224600,26109,26109,26108,26108
NDQUSD,20260127,224700,26109,26109,26109,26109
NDQUSD,20260127,224800,26110,26110,26109,26110
NDQUSD,20260127,224900,26109,26114,26109,26110
NDQUSD,20260127,225000,26111,26111,26110,26110
NDQUSD,20260127,225100,26111,26111,26108,26108
NDQUSD,20260127,225200,26109,26109,26108,26108
NDQUSD,20260127,225300,26108,26109,26108,26108
NDQUSD,20260127,225400,26107,26107,26106,26106
NDQUSD,20260127,225500,26107,26107,26106,26107
NDQUSD,20260127,225600,26106,26107,26106,26106
NDQUSD,20260127,225700,26107,26107,26105,26105
NDQUSD,20260127,225800,26106,26108,26106,26107
NDQUSD,20260127,225900,26107,26107,26107,26107
NDQUSD,20260127,230000,26106,26106,26105,26105
NDQUSD,20260127,230100,26105,26105,26105,26105
NDQUSD,20260127,230200,26105,26105,26105,26105
NDQUSD,20260127,230300,26105,26105,26105,26105
NDQUSD,20260127,230400,26105,26105,26105,26105
NDQUSD,20260127,230500,26105,26105,26105,26105
NDQUSD,20260127,230600,26105,26105,26105,26105
NDQUSD,20260127,230700,26105,26105,26105,26105
NDQUSD,20260127,230800,26105,26105,26105,26105
NDQUSD,20260127,230900,26105,26105,26105,26105
NDQUSD,20260127,231000,26105,26105,26105,26105
NDQUSD,20260127,231100,26105,26105,26105,26105
NDQUSD,20260127,231200,26105,26105,26105,26105
NDQUSD,20260127,231300,26105,26105,26105,26105
NDQUSD,20260127,231400,26105,26105,26105,26105
NDQUSD,20260127,231500,26105,26105,26105,26105
NDQUSD,20260127,231600,26105,26105,26105,26105
NDQUSD,20260127,231700,26105,26105,26105,26105
NDQUSD,20260127,231800,26105,26105,26105,26105
NDQUSD,20260127,231900,26105,26105,26105,26105
NDQUSD,20260127,232000,26105,26105,26105,26105
NDQUSD,20260127,232100,26105,26105,26105,26105
NDQUSD,20260127,232200,26105,26105,26105,26105
NDQUSD,20260127,232300,26105,26105,26105,26105
NDQUSD,20260127,232400,26105,26105,26105,26105
NDQUSD,20260127,232500,26105,26105,26105,26105
NDQUSD,20260127,232600,26105,26105,26105,26105
NDQUSD,20260127,232700,26105,26105,26105,26105
NDQUSD,20260127,232800,26105,26105,26105,26105
NDQUSD,20260127,232900,26105,26105,26105,26105
NDQUSD,20260127,233000,26105,26105,26105,26105
NDQUSD,20260127,233100,26105,26105,26105,26105
NDQUSD,20260127,233200,26105,26105,26105,26105
NDQUSD,20260127,233300,26105,26105,26105,26105
NDQUSD,20260127,233400,26105,26105,26105,26105
NDQUSD,20260127,233500,26105,26105,26105,26105
NDQUSD,20260127,233600,26105,26105,26105,26105
NDQUSD,20260127,233700,26105,26105,26105,26105
NDQUSD,20260127,233800,26105,26105,26105,26105
NDQUSD,20260127,233900,26105,26105,26105,26105
NDQUSD,20260127,234000,26105,26105,26105,26105
NDQUSD,20260127,234100,26105,26105,26105,26105
NDQUSD,20260127,234200,26105,26105,26105,26105
NDQUSD,20260127,234300,26105,26105,26105,26105
NDQUSD,20260127,234400,26105,26105,26105,26105
NDQUSD,20260127,234500,26105,26105,26105,26105
NDQUSD,20260127,234600,26105,26105,26105,26105
NDQUSD,20260127,234700,26105,26105,26105,26105
NDQUSD,20260127,234800,26105,26105,26105,26105
NDQUSD,20260127,234900,26105,26105,26105,26105
NDQUSD,20260127,235000,26105,26105,26105,26105
NDQUSD,20260127,235100,26105,26105,26105,26105
NDQUSD,20260127,235200,26105,26105,26105,26105
NDQUSD,20260127,235300,26105,26105,26105,26105
NDQUSD,20260127,235400,26105,26105,26105,26105
NDQUSD,20260127,235500,26105,26105,26105,26105
NDQUSD,20260127,235600,26105,26105,26105,26105
NDQUSD,20260127,235700,26105,26105,26105,26105
NDQUSD,20260127,235800,26105,26105,26105,26105
NDQUSD,20260127,235900,26105,26105,26105,26105
NDQUSD,20260128,000000,26105,26105,26105,26105
BTCEUR,20260127,000100,74176,74176,74122,74130
BTCEUR,20260127,000200,74131,74168,74131,74168
BTCEUR,20260127,000300,74169,74178,74100,74100
BTCEUR,20260127,000400,74080,74118,74076,74118
BTCEUR,20260127,000500,74122,74124,74112,74112
BTCEUR,20260127,000600,74110,74110,74088,74106
BTCEUR,20260127,000700,74109,74142,74109,74142
BTCEUR,20260127,000800,74148,74179,74148,74179
BTCEUR,20260127,000900,74178,74183,74174,74174
BTCEUR,20260127,001000,74166,74172,74163,74166
BTCEUR,20260127,001100,74164,74194,74160,74194
BTCEUR,20260127,001200,74198,74198,74176,74177
BTCEUR,20260127,001300,74178,74200,74178,74197
BTCEUR,20260127,001400,74200,74205,74200,74204
BTCEUR,20260127,001500,74209,74209,74209,74209
BTCEUR,20260127,001600,74210,74210,74190,74190
BTCEUR,20260127,001700,74188,74192,74185,74192
BTCEUR,20260127,001800,74195,74241,74188,74241
BTCEUR,20260127,001900,74242,74248,74218,74218
BTCEUR,20260127,002000,74216,74250,74215,74250
BTCEUR,20260127,002100,74255,74274,74248,74274
BTCEUR,20260127,002200,74287,74306,74287,74305
BTCEUR,20260127,002300,74306,74336,74306,74310
BTCEUR,20260127,002400,74311,74324,74294,74298
BTCEUR,20260127,002500,74305,74354,74305,74354
BTCEUR,20260127,002600,74364,74402,74364,74402
BTCEUR,20260127,002700,74401,74405,74394,74405
BTCEUR,20260127,002800,74400,74400,74384,74388
BTCEUR,20260127,002900,74387,74398,74387,74398
BTCEUR,20260127,003000,74399,74434,74399,74434
BTCEUR,20260127,003100,74440,74486,74440,74486
BTCEUR,20260127,003200,74491,74496,74487,74487
BTCEUR,20260127,003300,74492,74590,74492,74586
BTCEUR,20260127,003400,74584,74592,74566,74566
BTCEUR,20260127,003500,74558,74558,74548,74558
BTCEUR,20260127,003600,74547,74563,74537,74563
BTCEUR,20260127,003700,74561,74561,74541,74550
BTCEUR,20260127,003800,74548,74563,74542,74563
BTCEUR,20260127,003900,74566,74619,74566,74618
BTCEUR,20260127,004000,74615,74615,74578,74596
BTCEUR,20260127,004100,74606,74638,74606,74638
BTCEUR,20260127,004200,74637,74637,74594,74594
BTCEUR,20260127,004300,74592,74592,74564,74564
BTCEUR,20260127,004400,74566,74566,74532,74532
BTCEUR,20260127,004500,74530,74536,74528,74532
BTCEUR,20260127,004600,74534,74535,74534,74534
BTCEUR,20260127,004700,74530,74530,74502,74514
BTCEUR,20260127,004800,74512,74528,74508,74522
BTCEUR,20260127,004900,74524,74529,74524,74524
BTCEUR,20260127,005000,74523,74526,74479,74504
BTCEUR,20260127,005100,74505,74508,74490,74490
BTCEUR,20260127,005200,74487,74487,74471,74471
BTCEUR,20260127,005300,74474,74476,74433,74433
BTCEUR,20260127,005400,74434,74438,74427,74427
BTCEUR,20260127,005500,74425,74425,74425,74425
BTCEUR,20260127,005600,74422,74422,74418,74418
BTCEUR,20260127,005700,74419,74420,74416,74420
BTCEUR,20260127,005800,74420,74420,74420,74420
BTCEUR,20260127,005900,74419,74419,74372,74372
BTCEUR,20260127,010000,74373,74380,74373,74380
BTCEUR,20260127,010100,74379,74408,74323,74335
BTCEUR,20260127,010200,74340,74352,74338,74349
BTCEUR,20260127,010300,74351,74353,74339,74339
BTCEUR,20260127,010400,74334,74334,74289,74289
BTCEUR,20260127,010500,74288,74288,74288,74288
BTCEUR,20260127,010600,74282,74282,74234,74237
BTCEUR,20260127,010700,74240,74240,74218,74218
BTCEUR,20260127,010800,74219,74254,74219,74254
BTCEUR,20260127,010900,74252,74252,74234,74234
BTCEUR,20260127,011000,74236,74242,74229,74242
BTCEUR,20260127,011100,74244,74274,74244,74270
BTCEUR,20260127,011200,74265,74270,74260,74270
BTCEUR,20260127,011300,74271,74273,74252,74252
BTCEUR,20260127,011400,74249,74250,74246,74248
BTCEUR,20260127,011500,74247,74247,74245,74246
BTCEUR,20260127,011600,74245,74250,74242,74246
BTCEUR,20260127,011700,74244,74268,74244,74266
BTCEUR,20260127,011800,74268,74303,74268,74294
BTCEUR,20260127,011900,74292,74306,74288,74304
BTCEUR,20260127,012000,74302,74311,74298,74302
BTCEUR,20260127,012100,74304,74306,74302,74306
BTCEUR,20260127,012200,74310,74311,74290,74300
BTCEUR,20260127,012300,74304,74310,74286,74286
BTCEUR,20260127,012400,74288,74326,74288,74326
BTCEUR,20260127,012500,74327,74410,74327,74410
BTCEUR,20260127,012600,74417,74417,74399,74410
BTCEUR,20260127,012700,74408,74408,74383,74383
BTCEUR,20260127,012800,74384,74406,74384,74406
BTCEUR,20260127,012900,74405,74405,74404,74405
BTCEUR,20260127,013000,74408,74408,74398,74398
BTCEUR,20260127,013100,74392,74392,74352,74352
BTCEUR,20260127,013200,74356,74363,74346,74346
BTCEUR,20260127,013300,74344,74362,74344,74351
BTCEUR,20260127,013400,74346,74360,74345,74360
BTCEUR,20260127,013500,74358,74358,74348,74355
BTCEUR,20260127,013600,74358,74358,74300,74300
BTCEUR,20260127,013700,74296,74296,74282,74282
BTCEUR,20260127,013800,74276,74277,74271,74271
BTCEUR,20260127,013900,74264,74278,74264,74275
BTCEUR,20260127,014000,74274,74274,74272,74272
BTCEUR,20260127,014100,74276,74302,74276,74302
BTCEUR,20260127,014200,74303,74306,74302,74306
BTCEUR,20260127,014300,74307,74309,74303,74303
BTCEUR,20260127,014400,74304,74315,74304,74315
BTCEUR,20260127,014500,74314,74314,74308,74308
BTCEUR,20260127,014600,74306,74306,74284,74284
BTCEUR,20260127,014700,74289,74299,74289,74294
BTCEUR,20260127,014800,74288,74288,74284,74288
BTCEUR,20260127,014900,74287,74287,74276,74276
BTCEUR,20260127,015000,74277,74278,74277,74278
BTCEUR,20260127,015100,74278,74280,74278,74280
BTCEUR,20260127,015200,74281,74281,74276,74276
BTCEUR,20260127,015300,74272,74314,74272,74314
BTCEUR,20260127,015400,74317,74361,74317,74361
BTCEUR,20260127,015500,74360,74397,74360,74373
BTCEUR,20260127,015600,74369,74369,74344,74344
BTCEUR,20260127,015700,74338,74348,74337,74348
BTCEUR,20260127,015800,74347,74354,74344,74354
BTCEUR,20260127,015900,74355,74360,74355,74360
BTCEUR,20260127,020000,74359,74362,74358,74362
BTCEUR,20260127,020100,74364,74364,74330,74330
BTCEUR,20260127,020200,74316,74316,74280,74282
BTCEUR,20260127,020300,74283,74286,74270,74270
BTCEUR,20260127,020400,74268,74276,74266,74276
BTCEUR,20260127,020500,74279,74279,74272,74272
BTCEUR,20260127,020600,74273,74273,74249,74249
BTCEUR,20260127,020700,74250,74250,74242,74242
BTCEUR,20260127,020800,74240,74248,74236,74248
BTCEUR,20260127,020900,74246,74258,74244,74258
BTCEUR,20260127,021000,74260,74263,74260,74263
BTCEUR,20260127,021100,74268,74296,74268,74296
BTCEUR,20260127,021200,74297,74297,74286,74292
BTCEUR,20260127,021300,74291,74291,74279,74279
BTCEUR,20260127,021400,74276,74281,74268,74281
BTCEUR,20260127,021500,74282,74312,74282,74308
BTCEUR,20260127,021600,74299,74302,74288,74299
BTCEUR,20260127,021700,74298,74300,74290,74297
BTCEUR,20260127,021800,74306,74331,74306,74325
BTCEUR,20260127,021900,74324,74324,74304,74308
BTCEUR,20260127,022000,74309,74309,74290,74290
BTCEUR,20260127,022100,74288,74368,74288,74368
BTCEUR,20260127,022200,74374,74414,74362,74362
BTCEUR,20260127,022300,74351,74384,74332,74384
BTCEUR,20260127,022400,74396,74409,74396,74408
BTCEUR,20260127,022500,74412,74417,74412,74417
BTCEUR,20260127,022600,74418,74429,74418,74418
BTCEUR,20260127,022700,74416,74426,74416,74426
BTCEUR,20260127,022800,74425,74430,74422,74430
BTCEUR,20260127,022900,74436,74437,74436,74437
BTCEUR,20260127,023000,74437,74456,74437,74442
BTCEUR,20260127,023100,74444,74444,74424,74440
BTCEUR,20260127,023200,74443,74452,74438,74438
BTCEUR,20260127,023300,74436,74446,74432,74446
BTCEUR,20260127,023400,74460,74600,74460,74600
BTCEUR,20260127,023500,74596,74596,74571,74576
BTCEUR,20260127,023600,74575,74575,74549,74549
BTCEUR,20260127,023700,74548,74548,74526,74526
BTCEUR,20260127,023800,74525,74615,74513,74615
BTCEUR,20260127,023900,74639,74666,74639,74657
BTCEUR,20260127,024000,74654,74654,74623,74624
BTCEUR,20260127,024100,74622,74622,74586,74586
BTCEUR,20260127,024200,74580,74580,74545,74557
BTCEUR,20260127,024300,74560,74562,74542,74558
BTCEUR,20260127,024400,74564,74578,74564,74578
BTCEUR,20260127,024500,74577,74596,74566,74596
BTCEUR,20260127,024600,74595,74595,74578,74584
BTCEUR,20260127,024700,74581,74581,74568,74570
BTCEUR,20260127,024800,74572,74576,74570,74570
BTCEUR,20260127,024900,74571,74626,74571,74626
BTCEUR,20260127,025000,74638,74642,74572,74572
BTCEUR,20260127,025100,74574,74584,74565,74565
BTCEUR,20260127,025200,74561,74561,74515,74515
BTCEUR,20260127,025300,74516,74518,74512,74512
BTCEUR,20260127,025400,74510,74510,74502,74502
BTCEUR,20260127,025500,74498,74507,74493,74507
BTCEUR,20260127,025600,74510,74512,74483,74483
BTCEUR,20260127,025700,74478,74493,74475,74490
BTCEUR,20260127,025800,74489,74524,74489,74524
BTCEUR,20260127,025900,74528,74528,74517,74521
BTCEUR,20260127,030000,74519,74520,74514,74518
BTCEUR,20260127,030100,74519,74566,74519,74566
BTCEUR,20260127,030200,74570,74604,74570,74604
BTCEUR,20260127,030300,74606,74642,74606,74642
BTCEUR,20260127,030400,74657,74686,74657,74686
BTCEUR,20260127,030500,74688,74704,74688,74704
BTCEUR,20260127,030600,74706,74710,74698,74704
BTCEUR,20260127,030700,74698,74698,74694,74694
BTCEUR,20260127,030800,74693,74693,74684,74684
BTCEUR,20260127,030900,74690,74706,74690,74706
BTCEUR,20260127,031000,74708,74721,74708,74718
BTCEUR,20260127,031100,74710,74710,74668,74668
BTCEUR,20260127,031200,74665,74665,74584,74588
BTCEUR,20260127,031300,74590,74609,74572,74609
BTCEUR,20260127,031400,74616,74634,74616,74634
BTCEUR,20260127,031500,74635,74638,74635,74638
BTCEUR,20260127,031600,74636,74649,74636,74649
BTCEUR,20260127,031700,74650,74650,74631,74631
BTCEUR,20260127,031800,74630,74641,74630,74641
BTCEUR,20260127,031900,74654,74667,74632,74632
BTCEUR,20260127,032000,74629,74629,74604,74622
BTCEUR,20260127,032100,74616,74616,74594,74594
BTCEUR,20260127,032200,74590,74590,74573,74576
BTCEUR,20260127,032300,74578,74578,74560,74560
BTCEUR,20260127,032400,74559,74559,74554,74554
BTCEUR,20260127,032500,74552,74555,74548,74548
BTCEUR,20260127,032600,74550,74550,74528,74528
BTCEUR,20260127,032700,74530,74530,74484,74484
BTCEUR,20260127,032800,74476,74497,74472,74494
BTCEUR,20260127,032900,74493,74504,74490,74500
BTCEUR,20260127,033000,74497,74508,74496,74504
BTCEUR,20260127,033100,74491,74528,74482,74528
BTCEUR,20260127,033200,74529,74529,74476,74477
BTCEUR,20260127,033300,74488,74541,74488,74541
BTCEUR,20260127,033400,74547,74550,74535,74535
BTCEUR,20260127,033500,74534,74538,74528,74529
BTCEUR,20260127,033600,74530,74544,74530,74542
BTCEUR,20260127,033700,74543,74548,74540,74540
BTCEUR,20260127,033800,74539,74539,74521,74536
BTCEUR,20260127,033900,74535,74546,74532,74546
BTCEUR,20260127,034000,74547,74582,74546,74582
BTCEUR,20260127,034100,74587,74622,74587,74622
BTCEUR,20260127,034200,74626,74628,74612,74612
BTCEUR,20260127,034300,74610,74612,74569,74571
BTCEUR,20260127,034400,74570,74570,74546,74548
BTCEUR,20260127,034500,74551,74554,74546,74552
BTCEUR,20260127,034600,74556,74568,74556,74565
BTCEUR,20260127,034700,74564,74590,74564,74588
BTCEUR,20260127,034800,74590,74598,74540,74548
BTCEUR,20260127,034900,74552,74596,74552,74596
BTCEUR,20260127,035000,74597,74597,74582,74596
BTCEUR,20260127,035100,74592,74592,74582,74582
BTCEUR,20260127,035200,74580,74595,74579,74593
BTCEUR,20260127,035300,74580,74580,74560,74560
BTCEUR,20260127,035400,74562,74589,74562,74586
BTCEUR,20260127,035500,74580,74591,74574,74591
BTCEUR,20260127,035600,74597,74624,74597,74618
BTCEUR,20260127,035700,74617,74632,74614,74631
BTCEUR,20260127,035800,74630,74679,74630,74650
BTCEUR,20260127,035900,74641,74641,74596,74632
BTCEUR,20260127,040000,74638,74660,74638,74658
BTCEUR,20260127,040100,74665,74665,74640,74650
BTCEUR,20260127,040200,74653,74680,74653,74669
BTCEUR,20260127,040300,74670,74718,74660,74718
BTCEUR,20260127,040400,74720,74730,74700,74720
BTCEUR,20260127,040500,74718,74728,74700,74701
BTCEUR,20260127,040600,74702,74702,74652,74652
BTCEUR,20260127,040700,74655,74658,74606,74606
BTCEUR,20260127,040800,74608,74634,74608,74634
BTCEUR,20260127,040900,74635,74635,74607,74607
BTCEUR,20260127,041000,74600,74602,74589,74602
BTCEUR,20260127,041100,74596,74596,74569,74577
BTCEUR,20260127,041200,74584,74587,74568,74575
BTCEUR,20260127,041300,74574,74575,74534,74534
BTCEUR,20260127,041400,74537,74544,74526,74526
BTCEUR,20260127,041500,74525,74541,74508,74541
BTCEUR,20260127,041600,74542,74548,74535,74548
BTCEUR,20260127,041700,74545,74550,74534,74550
BTCEUR,20260127,041800,74552,74588,74552,74582
BTCEUR,20260127,041900,74577,74599,74558,74558
BTCEUR,20260127,042000,74552,74552,74517,74517
BTCEUR,20260127,042100,74512,74526,74512,74521
BTCEUR,20260127,042200,74518,74544,74510,74537
BTCEUR,20260127,042300,74536,74568,74526,74568
BTCEUR,20260127,042400,74569,74600,74569,74600
BTCEUR,20260127,042500,74604,74621,74604,74621
BTCEUR,20260127,042600,74626,74628,74611,74628
BTCEUR,20260127,042700,74632,74636,74632,74636
BTCEUR,20260127,042800,74634,74634,74619,74623
BTCEUR,20260127,042900,74624,74626,74624,74626
BTCEUR,20260127,043000,74628,74641,74628,74641
BTCEUR,20260127,043100,74642,74642,74634,74634
BTCEUR,20260127,043200,74626,74626,74602,74618
BTCEUR,20260127,043300,74622,74630,74620,74620
BTCEUR,20260127,043400,74612,74612,74596,74600
BTCEUR,20260127,043500,74602,74616,74602,74616
BTCEUR,20260127,043600,74618,74622,74615,74620
BTCEUR,20260127,043700,74621,74642,74621,74642
BTCEUR,20260127,043800,74650,74678,74650,74678
BTCEUR,20260127,043900,74683,74686,74674,74686
BTCEUR,20260127,044000,74688,74704,74688,74704
BTCEUR,20260127,044100,74703,74703,74696,74696
BTCEUR,20260127,044200,74696,74696,74670,74670
BTCEUR,20260127,044300,74668,74673,74657,74673
BTCEUR,20260127,044400,74674,74692,74674,74692
BTCEUR,20260127,044500,74694,74694,74694,74694
BTCEUR,20260127,044600,74695,74700,74690,74700
BTCEUR,20260127,044700,74701,74704,74689,74689
BTCEUR,20260127,044800,74685,74687,74676,74687
BTCEUR,20260127,044900,74688,74698,74682,74696
BTCEUR,20260127,045000,74697,74700,74697,74700
BTCEUR,20260127,045100,74686,74686,74680,74680
BTCEUR,20260127,045200,74679,74679,74676,74676
BTCEUR,20260127,045300,74677,74680,74665,74665
BTCEUR,20260127,045400,74662,74664,74653,74653
BTCEUR,20260127,045500,74652,74666,74651,74666
BTCEUR,20260127,045600,74665,74674,74665,74672
BTCEUR,20260127,045700,74670,74670,74656,74657
BTCEUR,20260127,045800,74658,74666,74658,74666
BTCEUR,20260127,045900,74668,74692,74668,74692
BTCEUR,20260127,050000,74694,74708,74694,74708
BTCEUR,20260127,050100,74712,74712,74704,74706
BTCEUR,20260127,050200,74705,74705,74660,74665
BTCEUR,20260127,050300,74667,74696,74667,74676
BTCEUR,20260127,050400,74677,74682,74677,74680
BTCEUR,20260127,050500,74679,74705,74679,74686
BTCEUR,20260127,050600,74682,74682,74671,74672
BTCEUR,20260127,050700,74676,74676,74632,74676
BTCEUR,20260127,050800,74681,74705,74678,74678
BTCEUR,20260127,050900,74679,74706,74679,74706
BTCEUR,20260127,051000,74711,74754,74711,74754
BTCEUR,20260127,051100,74771,74824,74771,74804
BTCEUR,20260127,051200,74806,74842,74806,74842
BTCEUR,20260127,051300,74843,74882,74800,74800
BTCEUR,20260127,051400,74798,74828,74784,74787
BTCEUR,20260127,051500,74794,74805,74769,74769
BTCEUR,20260127,051600,74762,74793,74751,74792
BTCEUR,20260127,051700,74788,74796,74784,74796
BTCEUR,20260127,051800,74797,74800,74789,74789
BTCEUR,20260127,051900,74788,74788,74744,74750
BTCEUR,20260127,052000,74757,74783,74757,74778
BTCEUR,20260127,052100,74779,74786,74774,74786
BTCEUR,20260127,052200,74787,74796,74787,74793
BTCEUR,20260127,052300,74789,74819,74789,74819
BTCEUR,20260127,052400,74824,74827,74801,74808
BTCEUR,20260127,052500,74810,74816,74810,74816
BTCEUR,20260127,052600,74818,74819,74804,74804
BTCEUR,20260127,052700,74795,74795,74778,74781
BTCEUR,20260127,052800,74778,74780,74770,74770
BTCEUR,20260127,052900,74768,74768,74761,74761
BTCEUR,20260127,053000,74758,74780,74751,74780
BTCEUR,20260127,053100,74783,74807,74783,74802
BTCEUR,20260127,053200,74800,74800,74772,74772
BTCEUR,20260127,053300,74771,74773,74768,74768
BTCEUR,20260127,053400,74767,74780,74767,74774
BTCEUR,20260127,053500,74770,74784,74770,74784
BTCEUR,20260127,053600,74786,74793,74778,74780
BTCEUR,20260127,053700,74778,74778,74758,74758
BTCEUR,20260127,053800,74755,74755,74748,74748
BTCEUR,20260127,053900,74750,74764,74750,74764
BTCEUR,20260127,054000,74766,74766,74752,74752
BTCEUR,20260127,054100,74750,74750,74715,74715
BTCEUR,20260127,054200,74714,74714,74708,74708
BTCEUR,20260127,054300,74707,74707,74691,74691
BTCEUR,20260127,054400,74690,74690,74680,74682
BTCEUR,20260127,054500,74681,74681,74680,74680
BTCEUR,20260127,054600,74679,74679,74678,74678
BTCEUR,20260127,054700,74678,74678,74678,74678
BTCEUR,20260127,054800,74690,74690,74666,74666
BTCEUR,20260127,054900,74670,74677,74658,74658
BTCEUR,20260127,055000,74652,74652,74620,74620
BTCEUR,20260127,055100,74616,74616,74582,74582
BTCEUR,20260127,055200,74578,74578,74539,74548
BTCEUR,20260127,055300,74553,74574,74553,74568
BTCEUR,20260127,055400,74562,74562,74542,74542
BTCEUR,20260127,055500,74544,74553,74544,74553
BTCEUR,20260127,055600,74550,74568,74550,74568
BTCEUR,20260127,055700,74567,74570,74566,74570
BTCEUR,20260127,055800,74578,74596,74578,74596
BTCEUR,20260127,055900,74588,74590,74584,74590
BTCEUR,20260127,060000,74588,74588,74581,74581
BTCEUR,20260127,060100,74580,74580,74570,74571
BTCEUR,20260127,060200,74576,74584,74574,74574
BTCEUR,20260127,060300,74570,74576,74568,74576
BTCEUR,20260127,060400,74578,74578,74572,74574
BTCEUR,20260127,060500,74572,74572,74560,74560
BTCEUR,20260127,060600,74564,74564,74545,74545
BTCEUR,20260127,060700,74542,74542,74497,74497
BTCEUR,20260127,060800,74496,74496,74494,74494
BTCEUR,20260127,060900,74496,74498,74496,74498
BTCEUR,20260127,061000,74504,74506,74492,74492
BTCEUR,20260127,061100,74492,74492,74492,74492
BTCEUR,20260127,061200,74491,74491,74472,74472
BTCEUR,20260127,061300,74465,74476,74460,74475
BTCEUR,20260127,061400,74473,74473,74454,74454
BTCEUR,20260127,061500,74460,74469,74460,74469
BTCEUR,20260127,061600,74472,74482,74450,74450
BTCEUR,20260127,061700,74449,74449,74446,74446
BTCEUR,20260127,061800,74444,74447,74442,74446
BTCEUR,20260127,061900,74443,74450,74442,74450
BTCEUR,20260127,062000,74452,74459,74452,74453
BTCEUR,20260127,062100,74451,74451,74434,74434
BTCEUR,20260127,062200,74436,74449,74436,74449
BTCEUR,20260127,062300,74448,74448,74432,74432
BTCEUR,20260127,062400,74426,74490,74424,74490
BTCEUR,20260127,062500,74493,74493,74492,74492
BTCEUR,20260127,062600,74483,74483,74464,74466
BTCEUR,20260127,062700,74468,74470,74468,74470
BTCEUR,20260127,062800,74480,74480,74478,74480
BTCEUR,20260127,062900,74478,74490,74478,74490
BTCEUR,20260127,063000,74489,74489,74488,74488
BTCEUR,20260127,063100,74496,74512,74496,74504
BTCEUR,20260127,063200,74503,74512,74498,74498
BTCEUR,20260127,063300,74496,74512,74496,74512
BTCEUR,20260127,063400,74509,74518,74509,74514
BTCEUR,20260127,063500,74510,74510,74508,74508
BTCEUR,20260127,063600,74511,74524,74511,74524
BTCEUR,20260127,063700,74528,74528,74504,74504
BTCEUR,20260127,063800,74505,74518,74505,74518
BTCEUR,20260127,063900,74520,74524,74520,74522
BTCEUR,20260127,064000,74524,74524,74524,74524
BTCEUR,20260127,064100,74524,74534,74524,74534
BTCEUR,20260127,064200,74533,74533,74528,74528
BTCEUR,20260127,064300,74529,74534,74529,74534
BTCEUR,20260127,064400,74532,74532,74530,74532
BTCEUR,20260127,064500,74531,74532,74493,74493
BTCEUR,20260127,064600,74492,74495,74489,74495
BTCEUR,20260127,064700,74500,74520,74500,74520
BTCEUR,20260127,064800,74521,74530,74521,74530
BTCEUR,20260127,064900,74534,74539,74516,74516
BTCEUR,20260127,065000,74510,74515,74510,74512
BTCEUR,20260127,065100,74505,74505,74467,74467
BTCEUR,20260127,065200,74468,74468,74446,74458
BTCEUR,20260127,065300,74464,74468,74464,74467
BTCEUR,20260127,065400,74456,74456,74454,74454
BTCEUR,20260127,065500,74452,74452,74445,74445
BTCEUR,20260127,065600,74442,74442,74428,74428
BTCEUR,20260127,065700,74426,74426,74409,74409
BTCEUR,20260127,065800,74410,74418,74410,74418
BTCEUR,20260127,065900,74417,74447,74417,74447
BTCEUR,20260127,070000,74448,74450,74448,74450
BTCEUR,20260127,070100,74452,74460,74452,74458
BTCEUR,20260127,070200,74457,74469,74454,74469
BTCEUR,20260127,070300,74470,74482,74470,74482
BTCEUR,20260127,070400,74481,74494,74475,74475
BTCEUR,20260127,070500,74470,74470,74468,74468
BTCEUR,20260127,070600,74475,74478,74474,74474
BTCEUR,20260127,070700,74475,74475,74468,74469
BTCEUR,20260127,070800,74466,74466,74443,74443
BTCEUR,20260127,070900,74442,74462,74428,74462
BTCEUR,20260127,071000,74472,74494,74472,74492
BTCEUR,20260127,071100,74493,74493,74492,74493
BTCEUR,20260127,071200,74500,74500,74474,74474
BTCEUR,20260127,071300,74474,74474,74474,74474
BTCEUR,20260127,071400,74472,74472,74464,74464
BTCEUR,20260127,071500,74466,74484,74466,74484
BTCEUR,20260127,071600,74486,74490,74486,74490
BTCEUR,20260127,071700,74492,74492,74492,74492
BTCEUR,20260127,071800,74494,74496,74494,74496
BTCEUR,20260127,071900,74497,74497,74476,74476
BTCEUR,20260127,072000,74477,74492,74477,74492
BTCEUR,20260127,072100,74491,74491,74490,74490
BTCEUR,20260127,072200,74488,74488,74472,74472
BTCEUR,20260127,072300,74468,74486,74468,74486
BTCEUR,20260127,072400,74484,74484,74478,74478
BTCEUR,20260127,072500,74478,74478,74478,74478
BTCEUR,20260127,072600,74481,74482,74470,74470
BTCEUR,20260127,072700,74472,74476,74472,74473
BTCEUR,20260127,072800,74470,74470,74461,74461
BTCEUR,20260127,072900,74458,74458,74431,74431
BTCEUR,20260127,073000,74425,74425,74416,74416
BTCEUR,20260127,073100,74409,74412,74390,74390
BTCEUR,20260127,073200,74386,74386,74344,74362
BTCEUR,20260127,073300,74357,74357,74342,74353
BTCEUR,20260127,073400,74351,74356,74335,74346
BTCEUR,20260127,073500,74349,74349,74332,74332
BTCEUR,20260127,073600,74328,74359,74328,74359
BTCEUR,20260127,073700,74360,74370,74360,74366
BTCEUR,20260127,073800,74362,74362,74358,74360
BTCEUR,20260127,073900,74359,74359,74352,74352
BTCEUR,20260127,074000,74351,74351,74346,74346
BTCEUR,20260127,074100,74346,74352,74346,74352
BTCEUR,20260127,074200,74351,74352,74348,74350
BTCEUR,20260127,074300,74348,74348,74337,74337
BTCEUR,20260127,074400,74338,74346,74338,74346
BTCEUR,20260127,074500,74344,74344,74302,74302
BTCEUR,20260127,074600,74296,74301,74290,74296
BTCEUR,20260127,074700,74292,74326,74285,74326
BTCEUR,20260127,074800,74329,74330,74329,74330
BTCEUR,20260127,074900,74327,74336,74324,74336
BTCEUR,20260127,075000,74340,74340,74338,74340
BTCEUR,20260127,075100,74343,74349,74343,74349
BTCEUR,20260127,075200,74350,74351,74338,74338
BTCEUR,20260127,075300,74333,74333,74311,74311
BTCEUR,20260127,075400,74310,74330,74308,74330
BTCEUR,20260127,075500,74331,74349,74331,74349
BTCEUR,20260127,075600,74360,74362,74360,74362
BTCEUR,20260127,075700,74364,74370,74364,74370
BTCEUR,20260127,075800,74371,74372,74371,74372
BTCEUR,20260127,075900,74373,74374,74368,74368
BTCEUR,20260127,080000,74376,74376,74376,74376
BTCEUR,20260127,080100,74382,74382,74372,74377
BTCEUR,20260127,080200,74378,74380,74375,74380
BTCEUR,20260127,080300,74387,74415,74387,74415
BTCEUR,20260127,080400,74421,74458,74421,74458
BTCEUR,20260127,080500,74456,74459,74442,74459
BTCEUR,20260127,080600,74458,74458,74440,74440
BTCEUR,20260127,080700,74438,74444,74438,74444
BTCEUR,20260127,080800,74445,74480,74445,74480
BTCEUR,20260127,080900,74481,74502,74481,74502
BTCEUR,20260127,081000,74505,74516,74505,74514
BTCEUR,20260127,081100,74512,74512,74500,74500
BTCEUR,20260127,081200,74498,74498,74489,74498
BTCEUR,20260127,081300,74496,74506,74496,74506
BTCEUR,20260127,081400,74508,74517,74508,74517
BTCEUR,20260127,081500,74516,74516,74512,74512
BTCEUR,20260127,081600,74509,74509,74496,74496
BTCEUR,20260127,081700,74495,74497,74489,74497
BTCEUR,20260127,081800,74498,74508,74498,74505
BTCEUR,20260127,081900,74504,74504,74480,74480
BTCEUR,20260127,082000,74478,74478,74469,74469
BTCEUR,20260127,082100,74464,74464,74451,74456
BTCEUR,20260127,082200,74458,74462,74450,74450
BTCEUR,20260127,082300,74448,74490,74448,74486
BTCEUR,20260127,082400,74482,74502,74480,74500
BTCEUR,20260127,082500,74498,74498,74480,74484
BTCEUR,20260127,082600,74485,74485,74485,74485
BTCEUR,20260127,082700,74483,74485,74482,74482
BTCEUR,20260127,082800,74487,74498,74487,74496
BTCEUR,20260127,082900,74497,74497,74486,74486
BTCEUR,20260127,083000,74485,74539,74484,74539
BTCEUR,20260127,083100,74538,74556,74537,74556
BTCEUR,20260127,083200,74557,74566,74557,74566
BTCEUR,20260127,083300,74558,74558,74542,74542
BTCEUR,20260127,083400,74540,74540,74528,74532
BTCEUR,20260127,083500,74538,74562,74538,74558
BTCEUR,20260127,083600,74556,74556,74547,74550
BTCEUR,20260127,083700,74551,74558,74551,74554
BTCEUR,20260127,083800,74551,74551,74538,74548
BTCEUR,20260127,083900,74553,74553,74542,74544
BTCEUR,20260127,084000,74547,74552,74540,74540
BTCEUR,20260127,084100,74538,74540,74532,74532
BTCEUR,20260127,084200,74528,74528,74515,74515
BTCEUR,20260127,084300,74514,74514,74513,74513
BTCEUR,20260127,084400,74512,74512,74504,74504
BTCEUR,20260127,084500,74496,74496,74470,74472
BTCEUR,20260127,084600,74471,74472,74464,74465
BTCEUR,20260127,084700,74466,74472,74417,74420
BTCEUR,20260127,084800,74422,74422,74408,74408
BTCEUR,20260127,084900,74404,74404,74382,74401
BTCEUR,20260127,085000,74402,74411,74402,74410
BTCEUR,20260127,085100,74408,74414,74404,74414
BTCEUR,20260127,085200,74416,74424,74416,74422
BTCEUR,20260127,085300,74420,74420,74396,74398
BTCEUR,20260127,085400,74397,74397,74392,74392
BTCEUR,20260127,085500,74393,74396,74393,74396
BTCEUR,20260127,085600,74398,74414,74398,74414
BTCEUR,20260127,085700,74416,74434,74410,74434
BTCEUR,20260127,085800,74436,74440,74421,74440
BTCEUR,20260127,085900,74437,74438,74421,74421
BTCEUR,20260127,090000,74418,74426,74418,74424
BTCEUR,20260127,090100,74422,74422,74401,74401
BTCEUR,20260127,090200,74398,74428,74393,74428
BTCEUR,20260127,090300,74438,74481,74438,74450
BTCEUR,20260127,090400,74452,74455,74452,74455
BTCEUR,20260127,090500,74456,74468,74446,74446
BTCEUR,20260127,090600,74443,74468,74443,74464
BTCEUR,20260127,090700,74470,74476,74470,74475
BTCEUR,20260127,090800,74480,74483,74470,74470
BTCEUR,20260127,090900,74471,74480,74466,74480
BTCEUR,20260127,091000,74479,74479,74469,74469
BTCEUR,20260127,091100,74468,74497,74460,74497
BTCEUR,20260127,091200,74495,74495,74478,74478
BTCEUR,20260127,091300,74476,74476,74462,74462
BTCEUR,20260127,091400,74458,74458,74456,74456
BTCEUR,20260127,091500,74457,74488,74457,74488
BTCEUR,20260127,091600,74490,74520,74490,74512
BTCEUR,20260127,091700,74506,74511,74506,74511
BTCEUR,20260127,091800,74514,74514,74488,74488
BTCEUR,20260127,091900,74487,74487,74468,74472
BTCEUR,20260127,092000,74471,74471,74464,74465
BTCEUR,20260127,092100,74466,74476,74466,74476
BTCEUR,20260127,092200,74475,74486,74474,74486
BTCEUR,20260127,092300,74480,74480,74448,74454
BTCEUR,20260127,092400,74455,74469,74438,74438
BTCEUR,20260127,092500,74428,74428,74410,74422
BTCEUR,20260127,092600,74424,74435,74424,74429
BTCEUR,20260127,092700,74424,74424,74417,74422
BTCEUR,20260127,092800,74419,74419,74396,74398
BTCEUR,20260127,092900,74397,74398,74386,74395
BTCEUR,20260127,093000,74394,74414,74394,74412
BTCEUR,20260127,093100,74409,74409,74380,74385
BTCEUR,20260127,093200,74384,74390,74369,74390
BTCEUR,20260127,093300,74398,74402,74395,74395
BTCEUR,20260127,093400,74398,74428,74398,74428
BTCEUR,20260127,093500,74442,74458,74442,74448
BTCEUR,20260127,093600,74451,74475,74451,74475
BTCEUR,20260127,093700,74474,74474,74462,74470
BTCEUR,20260127,093800,74472,74474,74462,74474
BTCEUR,20260127,093900,74475,74481,74461,74461
BTCEUR,20260127,094000,74446,74446,74426,74426
BTCEUR,20260127,094100,74420,74420,74386,74414
BTCEUR,20260127,094200,74409,74446,74409,74432
BTCEUR,20260127,094300,74435,74438,74433,74433
BTCEUR,20260127,094400,74429,74429,74416,74425
BTCEUR,20260127,094500,74422,74424,74421,74423
BTCEUR,20260127,094600,74422,74422,74381,74381
BTCEUR,20260127,094700,74375,74382,74352,74374
BTCEUR,20260127,094800,74370,74370,74336,74336
BTCEUR,20260127,094900,74332,74332,74310,74326
BTCEUR,20260127,095000,74324,74324,74309,74309
BTCEUR,20260127,095100,74307,74357,74306,74357
BTCEUR,20260127,095200,74365,74369,74357,74357
BTCEUR,20260127,095300,74356,74377,74356,74376
BTCEUR,20260127,095400,74374,74374,74364,74364
BTCEUR,20260127,095500,74362,74368,74360,74363
BTCEUR,20260127,095600,74358,74364,74342,74342
BTCEUR,20260127,095700,74340,74353,74338,74353
BTCEUR,20260127,095800,74354,74356,74346,74346
BTCEUR,20260127,095900,74344,74344,74334,74334
BTCEUR,20260127,100000,74332,74332,74322,74322
BTCEUR,20260127,100100,74320,74321,74288,74288
BTCEUR,20260127,100200,74284,74305,74280,74298
BTCEUR,20260127,100300,74306,74306,74264,74264
BTCEUR,20260127,100400,74262,74262,74240,74253
BTCEUR,20260127,100500,74256,74264,74246,74246
BTCEUR,20260127,100600,74248,74256,74236,74236
BTCEUR,20260127,100700,74234,74235,74232,74232
BTCEUR,20260127,100800,74230,74230,74223,74227
BTCEUR,20260127,100900,74228,74228,74207,74207
BTCEUR,20260127,101000,74205,74205,74170,74170
BTCEUR,20260127,101100,74162,74223,74150,74223
BTCEUR,20260127,101200,74226,74230,74182,74182
BTCEUR,20260127,101300,74184,74194,74184,74194
BTCEUR,20260127,101400,74192,74192,74168,74168
BTCEUR,20260127,101500,74166,74166,74149,74149
BTCEUR,20260127,101600,74148,74160,74126,74126
BTCEUR,20260127,101700,74123,74172,74123,74172
BTCEUR,20260127,101800,74171,74190,74163,74163
BTCEUR,20260127,101900,74162,74162,74144,74144
BTCEUR,20260127,102000,74143,74143,74142,74142
BTCEUR,20260127,102100,74148,74156,74139,74139
BTCEUR,20260127,102200,74136,74154,74136,74154
BTCEUR,20260127,102300,74150,74150,74141,74148
BTCEUR,20260127,102400,74152,74154,74152,74152
BTCEUR,20260127,102500,74154,74154,74154,74154
BTCEUR,20260127,102600,74152,74152,74147,74149
BTCEUR,20260127,102700,74150,74156,74150,74151
BTCEUR,20260127,102800,74148,74153,74148,74152
BTCEUR,20260127,102900,74151,74152,74148,74148
BTCEUR,20260127,103000,74147,74149,74128,74128
BTCEUR,20260127,103100,74126,74131,74118,74124
BTCEUR,20260127,103200,74122,74122,74080,74080
BTCEUR,20260127,103300,74074,74084,74066,74066
BTCEUR,20260127,103400,74065,74080,74065,74079
BTCEUR,20260127,103500,74078,74078,74062,74062
BTCEUR,20260127,103600,74054,74128,74048,74128
BTCEUR,20260127,103700,74124,74124,74072,74072
BTCEUR,20260127,103800,74071,74120,74056,74120
BTCEUR,20260127,103900,74124,74142,74124,74140
BTCEUR,20260127,104000,74141,74144,74138,74138
BTCEUR,20260127,104100,74136,74141,74134,74140
BTCEUR,20260127,104200,74141,74142,74104,74111
BTCEUR,20260127,104300,74112,74112,74101,74101
BTCEUR,20260127,104400,74100,74128,74100,74128
BTCEUR,20260127,104500,74124,74124,74120,74120
BTCEUR,20260127,104600,74122,74134,74108,74108
BTCEUR,20260127,104700,74100,74150,74100,74147
BTCEUR,20260127,104800,74146,74146,74106,74112
BTCEUR,20260127,104900,74116,74119,74108,74110
BTCEUR,20260127,105000,74111,74118,74111,74114
BTCEUR,20260127,105100,74112,74112,74094,74096
BTCEUR,20260127,105200,74095,74095,74078,74078
BTCEUR,20260127,105300,74077,74077,73984,73984
BTCEUR,20260127,105400,73978,73988,73968,73971
BTCEUR,20260127,105500,73974,73989,73942,73962
BTCEUR,20260127,105600,73963,73978,73963,73970
BTCEUR,20260127,105700,73968,73968,73935,73935
BTCEUR,20260127,105800,73934,73934,73889,73889
BTCEUR,20260127,105900,73890,73914,73890,73914
BTCEUR,20260127,110000,73918,73918,73896,73899
BTCEUR,20260127,110100,73900,73933,73896,73924
BTCEUR,20260127,110200,73918,73976,73918,73972
BTCEUR,20260127,110300,73974,74008,73972,74008
BTCEUR,20260127,110400,74012,74042,74011,74038
BTCEUR,20260127,110500,74036,74036,74020,74026
BTCEUR,20260127,110600,74025,74044,74025,74042
BTCEUR,20260127,110700,74044,74058,74040,74040
BTCEUR,20260127,110800,74037,74048,74035,74048
BTCEUR,20260127,110900,74046,74056,74046,74056
BTCEUR,20260127,111000,74057,74057,74022,74032
BTCEUR,20260127,111100,74030,74045,74030,74042
BTCEUR,20260127,111200,74044,74067,74044,74067
BTCEUR,20260127,111300,74070,74112,74064,74112
BTCEUR,20260127,111400,74113,74113,74054,74054
BTCEUR,20260127,111500,74057,74060,74054,74058
BTCEUR,20260127,111600,74059,74100,74059,74090
BTCEUR,20260127,111700,74094,74096,74090,74094
BTCEUR,20260127,111800,74092,74092,74069,74069
BTCEUR,20260127,111900,74068,74070,74062,74064
BTCEUR,20260127,112000,74066,74089,74066,74082
BTCEUR,20260127,112100,74081,74082,74074,74082
BTCEUR,20260127,112200,74081,74092,74078,74086
BTCEUR,20260127,112300,74082,74082,74068,74068
BTCEUR,20260127,112400,74069,74069,74032,74035
BTCEUR,20260127,112500,74032,74044,74031,74031
BTCEUR,20260127,112600,74030,74039,74029,74039
BTCEUR,20260127,112700,74042,74050,74042,74050
BTCEUR,20260127,112800,74053,74056,74042,74042
BTCEUR,20260127,112900,74043,74044,74030,74030
BTCEUR,20260127,113000,74031,74040,74031,74036
BTCEUR,20260127,113100,74030,74030,74014,74014
BTCEUR,20260127,113200,74015,74015,73978,73978
BTCEUR,20260127,113300,73974,73974,73944,73944
BTCEUR,20260127,113400,73946,73950,73946,73946
BTCEUR,20260127,113500,73948,73954,73948,73954
BTCEUR,20260127,113600,73956,73970,73956,73960
BTCEUR,20260127,113700,73958,73958,73917,73917
BTCEUR,20260127,113800,73915,73917,73900,73900
BTCEUR,20260127,113900,73902,73914,73902,73906
BTCEUR,20260127,114000,73907,73908,73907,73908
BTCEUR,20260127,114100,73911,73953,73911,73953
BTCEUR,20260127,114200,73950,73950,73906,73906
BTCEUR,20260127,114300,73902,73902,73884,73884
BTCEUR,20260127,114400,73880,73886,73858,73866
BTCEUR,20260127,114500,73865,73870,73864,73870
BTCEUR,20260127,114600,73874,73892,73874,73892
BTCEUR,20260127,114700,73891,73900,73860,73860
BTCEUR,20260127,114800,73858,73872,73845,73871
BTCEUR,20260127,114900,73875,73888,73871,73887
BTCEUR,20260127,115000,73883,73883,73846,73855
BTCEUR,20260127,115100,73856,73868,73854,73866
BTCEUR,20260127,115200,73865,73882,73860,73882
BTCEUR,20260127,115300,73876,73876,73849,73849
BTCEUR,20260127,115400,73840,73860,73828,73860
BTCEUR,20260127,115500,73862,73865,73852,73855
BTCEUR,20260127,115600,73854,73872,73854,73867
BTCEUR,20260127,115700,73864,73864,73802,73807
BTCEUR,20260127,115800,73808,73820,73808,73814
BTCEUR,20260127,115900,73812,73816,73806,73814
BTCEUR,20260127,120000,73815,73815,73808,73808
BTCEUR,20260127,120100,73818,73833,73810,73825
BTCEUR,20260127,120200,73824,73825,73816,73816
BTCEUR,20260127,120300,73814,73814,73774,73785
BTCEUR,20260127,120400,73792,73822,73792,73822
BTCEUR,20260127,120500,73824,73828,73821,73821
BTCEUR,20260127,120600,73820,73856,73813,73856
BTCEUR,20260127,120700,73862,73890,73862,73890
BTCEUR,20260127,120800,73884,73884,73874,73877
BTCEUR,20260127,120900,73876,73876,73862,73865
BTCEUR,20260127,121000,73864,73868,73864,73868
BTCEUR,20260127,121100,73869,73870,73866,73868
BTCEUR,20260127,121200,73869,73872,73852,73852
BTCEUR,20260127,121300,73853,73871,73853,73871
BTCEUR,20260127,121400,73872,73896,73872,73896
BTCEUR,20260127,121500,73897,73900,73895,73895
BTCEUR,20260127,121600,73892,73896,73886,73896
BTCEUR,20260127,121700,73900,73916,73900,73916
BTCEUR,20260127,121800,73918,73918,73893,73893
BTCEUR,20260127,121900,73890,73890,73886,73886
BTCEUR,20260127,122000,73886,73886,73874,73874
BTCEUR,20260127,122100,73866,73866,73846,73854
BTCEUR,20260127,122200,73857,73858,73848,73848
BTCEUR,20260127,122300,73846,73846,73839,73840
BTCEUR,20260127,122400,73842,73862,73842,73862
BTCEUR,20260127,122500,73861,73861,73853,73856
BTCEUR,20260127,122600,73860,73894,73860,73894
BTCEUR,20260127,122700,73897,73897,73886,73886
BTCEUR,20260127,122800,73888,73898,73888,73894
BTCEUR,20260127,122900,73892,73893,73892,73892
BTCEUR,20260127,123000,73892,73897,73892,73896
BTCEUR,20260127,123100,73894,73898,73888,73892
BTCEUR,20260127,123200,73893,73924,73893,73924
BTCEUR,20260127,123300,73922,73932,73913,73932
BTCEUR,20260127,123400,73936,73954,73936,73954
BTCEUR,20260127,123500,73956,73976,73956,73976
BTCEUR,20260127,123600,73974,73996,73970,73987
BTCEUR,20260127,123700,73979,73979,73952,73952
BTCEUR,20260127,123800,73951,73985,73951,73979
BTCEUR,20260127,123900,73978,73978,73956,73956
BTCEUR,20260127,124000,73957,73966,73957,73959
BTCEUR,20260127,124100,73960,73970,73960,73970
BTCEUR,20260127,124200,73974,74006,73974,74006
BTCEUR,20260127,124300,74008,74033,74008,74033
BTCEUR,20260127,124400,74030,74044,74028,74044
BTCEUR,20260127,124500,74043,74056,74043,74056
BTCEUR,20260127,124600,74054,74054,74040,74040
BTCEUR,20260127,124700,74030,74048,74020,74048
BTCEUR,20260127,124800,74047,74047,74038,74042
BTCEUR,20260127,124900,74046,74062,74046,74062
BTCEUR,20260127,125000,74064,74064,74052,74055
BTCEUR,20260127,125100,74054,74054,74050,74050
BTCEUR,20260127,125200,74052,74054,74052,74052
BTCEUR,20260127,125300,74060,74072,74048,74048
BTCEUR,20260127,125400,74046,74046,74012,74012
BTCEUR,20260127,125500,74011,74018,73998,74018
BTCEUR,20260127,125600,74022,74024,74014,74020
BTCEUR,20260127,125700,74018,74018,73987,73997
BTCEUR,20260127,125800,74002,74008,73956,73956
BTCEUR,20260127,125900,73952,73968,73950,73968
BTCEUR,20260127,130000,73967,73968,73948,73954
BTCEUR,20260127,130100,73948,73948,73928,73944
BTCEUR,20260127,130200,73946,73970,73946,73970
BTCEUR,20260127,130300,73968,73968,73962,73968
BTCEUR,20260127,130400,73965,73974,73956,73956
BTCEUR,20260127,130500,73954,73964,73934,73934
BTCEUR,20260127,130600,73932,73932,73922,73932
BTCEUR,20260127,130700,73952,73966,73952,73966
BTCEUR,20260127,130800,73966,73966,73966,73966
BTCEUR,20260127,130900,73967,73969,73966,73966
BTCEUR,20260127,131000,73963,73963,73956,73960
BTCEUR,20260127,131100,73962,73962,73944,73952
BTCEUR,20260127,131200,73954,73962,73954,73960
BTCEUR,20260127,131300,73959,73959,73935,73935
BTCEUR,20260127,131400,73931,73961,73931,73961
BTCEUR,20260127,131500,73959,73962,73936,73962
BTCEUR,20260127,131600,73964,73966,73952,73958
BTCEUR,20260127,131700,73959,73972,73958,73970
BTCEUR,20260127,131800,73971,73975,73968,73972
BTCEUR,20260127,131900,73974,73978,73962,73962
BTCEUR,20260127,132000,73961,73961,73958,73959
BTCEUR,20260127,132100,73964,73996,73964,73992
BTCEUR,20260127,132200,73990,73992,73984,73990
BTCEUR,20260127,132300,73989,73989,73941,73944
BTCEUR,20260127,132400,73948,73950,73938,73940
BTCEUR,20260127,132500,73941,73957,73914,73957
BTCEUR,20260127,132600,73959,73961,73918,73918
BTCEUR,20260127,132700,73912,73912,73798,73804
BTCEUR,20260127,132800,73805,73855,73805,73855
BTCEUR,20260127,132900,73863,73866,73852,73855
BTCEUR,20260127,133000,73856,73864,73849,73861
BTCEUR,20260127,133100,73862,73862,73850,73862
BTCEUR,20260127,133200,73864,73864,73846,73852
BTCEUR,20260127,133300,73851,73859,73834,73846
BTCEUR,20260127,133400,73847,73866,73847,73851
BTCEUR,20260127,133500,73854,73877,73853,73862
BTCEUR,20260127,133600,73867,73873,73867,73870
BTCEUR,20260127,133700,73871,73884,73866,73884
BTCEUR,20260127,133800,73883,73888,73874,73874
BTCEUR,20260127,133900,73870,73870,73862,73862
BTCEUR,20260127,134000,73861,73861,73852,73853
BTCEUR,20260127,134100,73854,73860,73854,73858
BTCEUR,20260127,134200,73857,73857,73836,73836
BTCEUR,20260127,134300,73834,73834,73790,73790
BTCEUR,20260127,134400,73801,73816,73798,73802
BTCEUR,20260127,134500,73800,73800,73784,73784
BTCEUR,20260127,134600,73785,73794,73784,73790
BTCEUR,20260127,134700,73792,73798,73772,73772
BTCEUR,20260127,134800,73766,73767,73756,73756
BTCEUR,20260127,134900,73754,73772,73744,73772
BTCEUR,20260127,135000,73773,73778,73764,73764
BTCEUR,20260127,135100,73766,73777,73764,73764
BTCEUR,20260127,135200,73765,73766,73747,73748
BTCEUR,20260127,135300,73749,73777,73749,73756
BTCEUR,20260127,135400,73754,73757,73736,73757
BTCEUR,20260127,135500,73756,73762,73748,73762
BTCEUR,20260127,135600,73768,73772,73756,73756
BTCEUR,20260127,135700,73755,73764,73754,73758
BTCEUR,20260127,135800,73754,73754,73722,73726
BTCEUR,20260127,135900,73724,73726,73716,73724
BTCEUR,20260127,140000,73726,73738,73726,73738
BTCEUR,20260127,140100,73737,73738,73727,73727
BTCEUR,20260127,140200,73722,73722,73674,73689
BTCEUR,20260127,140300,73691,73716,73689,73716
BTCEUR,20260127,140400,73715,73715,73692,73694
BTCEUR,20260127,140500,73692,73700,73692,73696
BTCEUR,20260127,140600,73695,73714,73695,73708
BTCEUR,20260127,140700,73710,73723,73694,73694
BTCEUR,20260127,140800,73690,73690,73676,73682
BTCEUR,20260127,140900,73681,73681,73672,73678
BTCEUR,20260127,141000,73679,73681,73664,73674
BTCEUR,20260127,141100,73677,73684,73676,73677
BTCEUR,20260127,141200,73680,73691,73680,73690
BTCEUR,20260127,141300,73689,73704,73688,73690
BTCEUR,20260127,141400,73687,73696,73682,73696
BTCEUR,20260127,141500,73694,73698,73682,73682
BTCEUR,20260127,141600,73680,73692,73668,73668
BTCEUR,20260127,141700,73670,73676,73664,73664
BTCEUR,20260127,141800,73662,73662,73606,73611
BTCEUR,20260127,141900,73612,73616,73602,73605
BTCEUR,20260127,142000,73603,73614,73598,73614
BTCEUR,20260127,142100,73610,73612,73600,73602
BTCEUR,20260127,142200,73599,73617,73580,73617
BTCEUR,20260127,142300,73618,73650,73618,73640
BTCEUR,20260127,142400,73642,73659,73640,73656
BTCEUR,20260127,142500,73655,73664,73650,73664
BTCEUR,20260127,142600,73662,73665,73648,73648
BTCEUR,20260127,142700,73647,73650,73640,73642
BTCEUR,20260127,142800,73640,73654,73640,73654
BTCEUR,20260127,142900,73658,73662,73624,73634
BTCEUR,20260127,143000,73633,73640,73633,73638
BTCEUR,20260127,143100,73637,73640,73625,73634
BTCEUR,20260127,143200,73638,73666,73638,73659
BTCEUR,20260127,143300,73660,73694,73660,73694
BTCEUR,20260127,143400,73698,73702,73693,73700
BTCEUR,20260127,143500,73702,73713,73698,73713
BTCEUR,20260127,143600,73715,73722,73702,73722
BTCEUR,20260127,143700,73720,73770,73719,73764
BTCEUR,20260127,143800,73765,73791,73764,73764
BTCEUR,20260127,143900,73757,73780,73756,73774
BTCEUR,20260127,144000,73768,73768,73746,73750
BTCEUR,20260127,144100,73751,73751,73722,73722
BTCEUR,20260127,144200,73721,73742,73718,73740
BTCEUR,20260127,144300,73739,73781,73739,73774
BTCEUR,20260127,144400,73770,73770,73756,73770
BTCEUR,20260127,144500,73778,73778,73767,73774
BTCEUR,20260127,144600,73769,73775,73760,73772
BTCEUR,20260127,144700,73773,73804,73768,73774
BTCEUR,20260127,144800,73773,73774,73739,73740
BTCEUR,20260127,144900,73746,73752,73696,73696
BTCEUR,20260127,145000,73700,73702,73667,73689
BTCEUR,20260127,145100,73692,73739,73688,73739
BTCEUR,20260127,145200,73741,73745,73727,73728
BTCEUR,20260127,145300,73732,73775,73732,73775
BTCEUR,20260127,145400,73776,73810,73776,73780
BTCEUR,20260127,145500,73781,73802,73781,73797
BTCEUR,20260127,145600,73792,73792,73772,73772
BTCEUR,20260127,145700,73769,73777,73765,73777
BTCEUR,20260127,145800,73776,73776,73755,73756
BTCEUR,20260127,145900,73757,73760,73752,73756
BTCEUR,20260127,150000,73759,73766,73752,73766
BTCEUR,20260127,150100,73765,73770,73734,73734
BTCEUR,20260127,150200,73736,73762,73736,73762
BTCEUR,20260127,150300,73766,73794,73766,73785
BTCEUR,20260127,150400,73786,73832,73785,73826
BTCEUR,20260127,150500,73830,73856,73816,73816
BTCEUR,20260127,150600,73815,73822,73806,73812
BTCEUR,20260127,150700,73808,73808,73761,73761
BTCEUR,20260127,150800,73760,73774,73754,73774
BTCEUR,20260127,150900,73778,73779,73770,73770
BTCEUR,20260127,151000,73769,73769,73750,73756
BTCEUR,20260127,151100,73757,73870,73757,73869
BTCEUR,20260127,151200,73868,73880,73851,73867
BTCEUR,20260127,151300,73862,73930,73862,73930
BTCEUR,20260127,151400,73929,73971,73918,73971
BTCEUR,20260127,151500,73973,74002,73958,74002
BTCEUR,20260127,151600,74006,74096,73997,74096
BTCEUR,20260127,151700,74098,74098,74022,74025
BTCEUR,20260127,151800,74022,74119,74010,74078
BTCEUR,20260127,151900,74061,74068,74012,74016
BTCEUR,20260127,152000,74015,74022,73995,73995
BTCEUR,20260127,152100,73993,73993,73935,73959
BTCEUR,20260127,152200,73962,73969,73952,73954
BTCEUR,20260127,152300,73952,73990,73952,73989
BTCEUR,20260127,152400,73988,73988,73947,73951
BTCEUR,20260127,152500,73954,73998,73954,73995
BTCEUR,20260127,152600,73992,73995,73986,73990
BTCEUR,20260127,152700,73992,74011,73982,74011
BTCEUR,20260127,152800,74010,74021,74009,74021
BTCEUR,20260127,152900,74022,74022,73958,73958
BTCEUR,20260127,153000,73956,73962,73938,73950
BTCEUR,20260127,153100,73952,73956,73845,73861
BTCEUR,20260127,153200,73877,73912,73848,73870
BTCEUR,20260127,153300,73848,73884,73838,73876
BTCEUR,20260127,153400,73872,73936,73855,73872
BTCEUR,20260127,153500,73884,73884,73704,73727
BTCEUR,20260127,153600,73730,73756,73680,73692
BTCEUR,20260127,153700,73694,73723,73623,73626
BTCEUR,20260127,153800,73630,73654,73570,73570
BTCEUR,20260127,153900,73572,73572,73478,73478
BTCEUR,20260127,154000,73448,73498,73432,73482
BTCEUR,20260127,154100,73480,73598,73480,73582
BTCEUR,20260127,154200,73584,73584,73424,73435
BTCEUR,20260127,154300,73436,73630,73436,73616
BTCEUR,20260127,154400,73602,73602,73476,73478
BTCEUR,20260127,154500,73487,73492,73380,73384
BTCEUR,20260127,154600,73386,73470,73386,73466
BTCEUR,20260127,154700,73468,73476,73408,73442
BTCEUR,20260127,154800,73446,73460,73380,73386
BTCEUR,20260127,154900,73384,73491,73382,73469
BTCEUR,20260127,155000,73476,73563,73448,73562
BTCEUR,20260127,155100,73558,73558,73486,73486
BTCEUR,20260127,155200,73484,73484,73428,73428
BTCEUR,20260127,155300,73420,73462,73410,73441
BTCEUR,20260127,155400,73444,73556,73444,73556
BTCEUR,20260127,155500,73545,73546,73525,73544
BTCEUR,20260127,155600,73550,73629,73475,73475
BTCEUR,20260127,155700,73476,73547,73474,73481
BTCEUR,20260127,155800,73470,73474,73448,73474
BTCEUR,20260127,155900,73472,73472,73438,73461
BTCEUR,20260127,160000,73460,73460,73428,73438
BTCEUR,20260127,160100,73428,73428,73358,73389
BTCEUR,20260127,160200,73388,73390,73258,73261
BTCEUR,20260127,160300,73266,73481,73266,73481
BTCEUR,20260127,160400,73505,73505,73461,73461
BTCEUR,20260127,160500,73450,73506,73406,73406
BTCEUR,20260127,160600,73408,73408,73322,73322
BTCEUR,20260127,160700,73313,73364,73296,73354
BTCEUR,20260127,160800,73362,73422,73362,73399
BTCEUR,20260127,160900,73393,73436,73393,73412
BTCEUR,20260127,161000,73414,73500,73414,73494
BTCEUR,20260127,161100,73483,73556,73480,73526
BTCEUR,20260127,161200,73538,73733,73538,73677
BTCEUR,20260127,161300,73672,73672,73486,73486
BTCEUR,20260127,161400,73484,73516,73472,73502
BTCEUR,20260127,161500,73499,73552,73499,73500
BTCEUR,20260127,161600,73495,73528,73483,73508
BTCEUR,20260127,161700,73506,73506,73382,73393
BTCEUR,20260127,161800,73391,73391,73347,73376
BTCEUR,20260127,161900,73359,73383,73338,73382
BTCEUR,20260127,162000,73386,73392,73357,73373
BTCEUR,20260127,162100,73370,73370,73333,73337
BTCEUR,20260127,162200,73334,73342,73278,73306
BTCEUR,20260127,162300,73297,73315,73280,73314
BTCEUR,20260127,162400,73312,73312,73274,73304
BTCEUR,20260127,162500,73296,73296,73264,73280
BTCEUR,20260127,162600,73281,73290,73234,73261
BTCEUR,20260127,162700,73270,73365,73270,73362
BTCEUR,20260127,162800,73359,73386,73316,73316
BTCEUR,20260127,162900,73308,73314,73270,73270
BTCEUR,20260127,163000,73262,73274,73214,73216
BTCEUR,20260127,163100,73213,73251,73213,73233
BTCEUR,20260127,163200,73235,73258,73224,73258
BTCEUR,20260127,163300,73269,73314,73269,73297
BTCEUR,20260127,163400,73312,73335,73300,73300
BTCEUR,20260127,163500,73303,73325,73276,73325
BTCEUR,20260127,163600,73324,73330,73314,73325
BTCEUR,20260127,163700,73324,73354,73310,73341
BTCEUR,20260127,163800,73340,73430,73340,73392
BTCEUR,20260127,163900,73394,73406,73354,73406
BTCEUR,20260127,164000,73416,73416,73288,73398
BTCEUR,20260127,164100,73402,73422,73386,73422
BTCEUR,20260127,164200,73418,73425,73400,73407
BTCEUR,20260127,164300,73408,73408,73356,73361
BTCEUR,20260127,164400,73362,73368,73346,73354
BTCEUR,20260127,164500,73352,73362,73342,73352
BTCEUR,20260127,164600,73357,73412,73356,73406
BTCEUR,20260127,164700,73402,73436,73396,73412
BTCEUR,20260127,164800,73418,73436,73402,73408
BTCEUR,20260127,164900,73414,73466,73414,73466
BTCEUR,20260127,165000,73490,73579,73490,73556
BTCEUR,20260127,165100,73555,73555,73426,73426
BTCEUR,20260127,165200,73427,73492,73427,73482
BTCEUR,20260127,165300,73483,73483,73437,73446
BTCEUR,20260127,165400,73442,73476,73430,73476
BTCEUR,20260127,165500,73484,73512,73470,73508
BTCEUR,20260127,165600,73498,73570,73476,73566
BTCEUR,20260127,165700,73562,73579,73524,73575
BTCEUR,20260127,165800,73578,73649,73578,73617
BTCEUR,20260127,165900,73610,73632,73601,73626
BTCEUR,20260127,170000,73628,73651,73628,73651
BTCEUR,20260127,170100,73653,73685,73634,73647
BTCEUR,20260127,170200,73646,73680,73642,73654
BTCEUR,20260127,170300,73655,73667,73584,73584
BTCEUR,20260127,170400,73573,73662,73569,73662
BTCEUR,20260127,170500,73661,73824,73660,73735
BTCEUR,20260127,170600,73728,73801,73728,73786
BTCEUR,20260127,170700,73785,74035,73785,73947
BTCEUR,20260127,170800,73918,74000,73917,73965
BTCEUR,20260127,170900,73966,73987,73909,73978
BTCEUR,20260127,171000,73961,73964,73922,73925
BTCEUR,20260127,171100,73926,74058,73926,73978
BTCEUR,20260127,171200,73980,74106,73980,74017
BTCEUR,20260127,171300,74014,74020,73950,73952
BTCEUR,20260127,171400,73954,74032,73954,73992
BTCEUR,20260127,171500,73995,74000,73888,73888
BTCEUR,20260127,171600,73890,73920,73828,73861
BTCEUR,20260127,171700,73863,73945,73858,73945
BTCEUR,20260127,171800,73938,73938,73856,73856
BTCEUR,20260127,171900,73849,73866,73816,73866
BTCEUR,20260127,172000,73874,73915,73874,73908
BTCEUR,20260127,172100,73904,73940,73896,73926
BTCEUR,20260127,172200,73930,73936,73843,73854
BTCEUR,20260127,172300,73860,73896,73850,73896
BTCEUR,20260127,172400,73902,74000,73893,73992
BTCEUR,20260127,172500,73990,73990,73894,73894
BTCEUR,20260127,172600,73886,73886,73863,73863
BTCEUR,20260127,172700,73860,73886,73860,73867
BTCEUR,20260127,172800,73868,73892,73842,73842
BTCEUR,20260127,172900,73837,73837,73744,73744
BTCEUR,20260127,173000,73742,73790,73742,73788
BTCEUR,20260127,173100,73790,73874,73790,73871
BTCEUR,20260127,173200,73870,74067,73862,74064
BTCEUR,20260127,173300,74070,74071,74000,74000
BTCEUR,20260127,173400,73997,74003,73967,73968
BTCEUR,20260127,173500,73965,73965,73924,73934
BTCEUR,20260127,173600,73936,73964,73884,73910
BTCEUR,20260127,173700,73912,73918,73896,73905
BTCEUR,20260127,173800,73898,73948,73898,73907
BTCEUR,20260127,173900,73910,73932,73910,73918
BTCEUR,20260127,174000,73922,73968,73922,73948
BTCEUR,20260127,174100,73950,74019,73950,74011
BTCEUR,20260127,174200,74003,74003,73962,73986
BTCEUR,20260127,174300,73988,74022,73977,74013
BTCEUR,20260127,174400,74010,74025,74010,74022
BTCEUR,20260127,174500,74020,74048,74008,74029
BTCEUR,20260127,174600,74014,74014,73954,73954
BTCEUR,20260127,174700,73950,74054,73945,73998
BTCEUR,20260127,174800,73994,74018,73994,74018
BTCEUR,20260127,174900,74023,74034,74013,74016
BTCEUR,20260127,175000,74026,74063,74026,74051
BTCEUR,20260127,175100,74044,74090,74041,74069
BTCEUR,20260127,175200,74072,74108,74039,74039
BTCEUR,20260127,175300,74026,74026,73991,74000
BTCEUR,20260127,175400,74003,74032,73986,74031
BTCEUR,20260127,175500,74034,74034,74006,74012
BTCEUR,20260127,175600,74008,74020,74004,74020
BTCEUR,20260127,175700,74024,74033,74008,74010
BTCEUR,20260127,175800,74009,74009,73968,73972
BTCEUR,20260127,175900,73973,73976,73960,73973
BTCEUR,20260127,180000,73972,73972,73960,73965
BTCEUR,20260127,180100,73964,73978,73930,73930
BTCEUR,20260127,180200,73927,73980,73912,73977
BTCEUR,20260127,180300,73974,73984,73966,73984
BTCEUR,20260127,180400,73986,74043,73984,73988
BTCEUR,20260127,180500,73982,73982,73934,73934
BTCEUR,20260127,180600,73918,73918,73859,73859
BTCEUR,20260127,180700,73853,73853,73792,73852
BTCEUR,20260127,180800,73846,73869,73818,73818
BTCEUR,20260127,180900,73816,73816,73800,73803
BTCEUR,20260127,181000,73802,73812,73634,73634
BTCEUR,20260127,181100,73610,73670,73610,73658
BTCEUR,20260127,181200,73654,73660,73576,73576
BTCEUR,20260127,181300,73572,73582,73539,73540
BTCEUR,20260127,181400,73543,73546,73501,73540
BTCEUR,20260127,181500,73544,73544,73454,73482
BTCEUR,20260127,181600,73492,73492,73334,73410
BTCEUR,20260127,181700,73418,73422,73374,73382
BTCEUR,20260127,181800,73347,73347,73320,73332
BTCEUR,20260127,181900,73335,73335,73256,73279
BTCEUR,20260127,182000,73274,73274,73216,73221
BTCEUR,20260127,182100,73215,73250,73206,73236
BTCEUR,20260127,182200,73241,73295,73191,73282
BTCEUR,20260127,182300,73272,73318,73233,73314
BTCEUR,20260127,182400,73318,73318,73263,73316
BTCEUR,20260127,182500,73313,73350,73286,73329
BTCEUR,20260127,182600,73334,73443,73324,73442
BTCEUR,20260127,182700,73436,73464,73426,73438
BTCEUR,20260127,182800,73450,73504,73435,73504
BTCEUR,20260127,182900,73497,73497,73448,73473
BTCEUR,20260127,183000,73470,73476,73462,73476
BTCEUR,20260127,183100,73474,73474,73395,73395
BTCEUR,20260127,183200,73390,73526,73380,73526
BTCEUR,20260127,183300,73522,73522,73426,73426
BTCEUR,20260127,183400,73422,73422,73360,73364
BTCEUR,20260127,183500,73362,73362,73326,73348
BTCEUR,20260127,183600,73346,73398,73343,73388
BTCEUR,20260127,183700,73375,73375,73302,73302
BTCEUR,20260127,183800,73294,73296,73186,73186
BTCEUR,20260127,183900,73159,73254,73112,73234
BTCEUR,20260127,184000,73231,73249,73222,73222
BTCEUR,20260127,184100,73216,73216,73167,73167
BTCEUR,20260127,184200,73152,73152,73033,73039
BTCEUR,20260127,184300,73040,73040,72956,72958
BTCEUR,20260127,184400,72966,72998,72948,72996
BTCEUR,20260127,184500,72968,72968,72890,72912
BTCEUR,20260127,184600,72890,72925,72866,72925
BTCEUR,20260127,184700,72926,72971,72926,72943
BTCEUR,20260127,184800,72936,72985,72910,72985
BTCEUR,20260127,184900,72987,73000,72952,72964
BTCEUR,20260127,185000,72972,72984,72956,72956
BTCEUR,20260127,185100,72936,72960,72918,72960
BTCEUR,20260127,185200,72966,73038,72966,73022
BTCEUR,20260127,185300,73024,73032,72992,73030
BTCEUR,20260127,185400,73020,73037,72984,73015
BTCEUR,20260127,185500,73012,73013,73000,73008
BTCEUR,20260127,185600,73009,73038,72972,73031
BTCEUR,20260127,185700,73034,73064,73032,73062
BTCEUR,20260127,185800,73060,73070,73054,73056
BTCEUR,20260127,185900,73057,73070,73040,73044
BTCEUR,20260127,190000,73047,73064,73047,73056
BTCEUR,20260127,190100,73054,73054,72968,72968
BTCEUR,20260127,190200,72978,73114,72978,73051
BTCEUR,20260127,190300,73046,73132,73046,73132
BTCEUR,20260127,190400,73134,73268,73127,73212
BTCEUR,20260127,190500,73214,73256,73196,73238
BTCEUR,20260127,190600,73222,73222,73136,73137
BTCEUR,20260127,190700,73138,73138,73106,73106
BTCEUR,20260127,190800,73100,73100,73070,73070
BTCEUR,20260127,190900,73068,73068,73038,73041
BTCEUR,20260127,191000,73044,73075,73044,73073
BTCEUR,20260127,191100,73072,73104,73070,73078
BTCEUR,20260127,191200,73076,73076,73032,73058
BTCEUR,20260127,191300,73059,73165,73046,73165
BTCEUR,20260127,191400,73163,73212,73163,73165
BTCEUR,20260127,191500,73156,73194,73146,73194
BTCEUR,20260127,191600,73199,73294,73199,73264
BTCEUR,20260127,191700,73266,73270,73258,73270
BTCEUR,20260127,191800,73266,73266,73223,73223
BTCEUR,20260127,191900,73224,73320,73224,73298
BTCEUR,20260127,192000,73300,73310,73288,73296
BTCEUR,20260127,192100,73288,73308,73224,73300
BTCEUR,20260127,192200,73301,73301,73257,73275
BTCEUR,20260127,192300,73280,73314,73270,73300
BTCEUR,20260127,192400,73298,73298,73245,73245
BTCEUR,20260127,192500,73251,73403,73251,73328
BTCEUR,20260127,192600,73322,73386,73313,73350
BTCEUR,20260127,192700,73352,73360,73330,73330
BTCEUR,20260127,192800,73332,73368,73332,73368
BTCEUR,20260127,192900,73366,73372,73343,73370
BTCEUR,20260127,193000,73368,73369,73358,73358
BTCEUR,20260127,193100,73350,73382,73346,73367
BTCEUR,20260127,193200,73370,73410,73362,73362
BTCEUR,20260127,193300,73353,73353,73327,73331
BTCEUR,20260127,193400,73327,73346,73295,73295
BTCEUR,20260127,193500,73291,73291,73240,73247
BTCEUR,20260127,193600,73248,73307,73248,73307
BTCEUR,20260127,193700,73314,73319,73260,73260
BTCEUR,20260127,193800,73256,73290,73252,73273
BTCEUR,20260127,193900,73270,73332,73266,73282
BTCEUR,20260127,194000,73274,73290,73266,73274
BTCEUR,20260127,194100,73273,73342,73273,73341
BTCEUR,20260127,194200,73338,73358,73322,73330
BTCEUR,20260127,194300,73324,73347,73310,73338
BTCEUR,20260127,194400,73337,73339,73302,73302
BTCEUR,20260127,194500,73300,73303,73282,73303
BTCEUR,20260127,194600,73309,73342,73309,73333
BTCEUR,20260127,194700,73335,73338,73325,73330
BTCEUR,20260127,194800,73329,73347,73320,73347
BTCEUR,20260127,194900,73350,73392,73350,73392
BTCEUR,20260127,195000,73393,73410,73393,73404
BTCEUR,20260127,195100,73388,73394,73376,73390
BTCEUR,20260127,195200,73391,73396,73386,73386
BTCEUR,20260127,195300,73380,73384,73340,73340
BTCEUR,20260127,195400,73342,73363,73336,73336
BTCEUR,20260127,195500,73339,73422,73339,73418
BTCEUR,20260127,195600,73426,73603,73426,73600
BTCEUR,20260127,195700,73606,73633,73582,73600
BTCEUR,20260127,195800,73604,73818,73604,73818
BTCEUR,20260127,195900,73816,73825,73708,73708
BTCEUR,20260127,200000,73700,73716,73673,73674
BTCEUR,20260127,200100,73676,73682,73659,73659
BTCEUR,20260127,200200,73656,73704,73648,73685
BTCEUR,20260127,200300,73682,73682,73610,73652
BTCEUR,20260127,200400,73648,73648,73592,73593
BTCEUR,20260127,200500,73600,73609,73578,73578
BTCEUR,20260127,200600,73581,73581,73561,73561
BTCEUR,20260127,200700,73558,73572,73478,73478
BTCEUR,20260127,200800,73480,73533,73480,73531
BTCEUR,20260127,200900,73527,73527,73495,73520
BTCEUR,20260127,201000,73531,73566,73531,73566
BTCEUR,20260127,201100,73571,73594,73555,73555
BTCEUR,20260127,201200,73553,73570,73549,73570
BTCEUR,20260127,201300,73577,73608,73577,73594
BTCEUR,20260127,201400,73588,73600,73580,73600
BTCEUR,20260127,201500,73604,73626,73596,73626
BTCEUR,20260127,201600,73627,73664,73627,73662
BTCEUR,20260127,201700,73670,73688,73670,73680
BTCEUR,20260127,201800,73688,73694,73672,73684
BTCEUR,20260127,201900,73689,73689,73628,73628
BTCEUR,20260127,202000,73625,73730,73625,73730
BTCEUR,20260127,202100,73734,73766,73734,73742
BTCEUR,20260127,202200,73746,73781,73746,73764
BTCEUR,20260127,202300,73766,73772,73731,73731
BTCEUR,20260127,202400,73727,73727,73701,73702
BTCEUR,20260127,202500,73708,73725,73696,73725
BTCEUR,20260127,202600,73724,73724,73707,73708
BTCEUR,20260127,202700,73712,73719,73678,73690
BTCEUR,20260127,202800,73686,73730,73686,73704
BTCEUR,20260127,202900,73694,73694,73682,73682
BTCEUR,20260127,203000,73680,73680,73670,73670
BTCEUR,20260127,203100,73671,73692,73666,73686
BTCEUR,20260127,203200,73676,73676,73615,73615
BTCEUR,20260127,203300,73608,73648,73606,73648
BTCEUR,20260127,203400,73650,73659,73646,73646
BTCEUR,20260127,203500,73645,73662,73645,73646
BTCEUR,20260127,203600,73654,73696,73654,73675
BTCEUR,20260127,203700,73673,73688,73670,73688
BTCEUR,20260127,203800,73695,73714,73676,73683
BTCEUR,20260127,203900,73690,73694,73676,73687
BTCEUR,20260127,204000,73695,73730,73695,73730
BTCEUR,20260127,204100,73731,73738,73731,73734
BTCEUR,20260127,204200,73736,73738,73732,73732
BTCEUR,20260127,204300,73734,73744,73734,73743
BTCEUR,20260127,204400,73740,73819,73740,73810
BTCEUR,20260127,204500,73842,73892,73842,73878
BTCEUR,20260127,204600,73876,73876,73794,73840
BTCEUR,20260127,204700,73838,73890,73838,73882
BTCEUR,20260127,204800,73880,73880,73840,73840
BTCEUR,20260127,204900,73839,73850,73812,73838
BTCEUR,20260127,205000,73848,73879,73848,73879
BTCEUR,20260127,205100,73880,73880,73808,73818
BTCEUR,20260127,205200,73822,73822,73778,73812
BTCEUR,20260127,205300,73814,73834,73809,73834
BTCEUR,20260127,205400,73836,73836,73806,73806
BTCEUR,20260127,205500,73798,73800,73788,73788
BTCEUR,20260127,205600,73798,73800,73778,73778
BTCEUR,20260127,205700,73766,73772,73754,73768
BTCEUR,20260127,205800,73770,73788,73750,73788
BTCEUR,20260127,205900,73787,73798,73787,73798
BTCEUR,20260127,210000,73806,73816,73784,73786
BTCEUR,20260127,210100,73787,73796,73776,73796
BTCEUR,20260127,210200,73797,73831,73797,73812
BTCEUR,20260127,210300,73816,73862,73816,73862
BTCEUR,20260127,210400,73864,73899,73864,73895
BTCEUR,20260127,210500,73896,73901,73872,73872
BTCEUR,20260127,210600,73868,73890,73868,73888
BTCEUR,20260127,210700,73883,73883,73857,73857
BTCEUR,20260127,210800,73842,73881,73838,73881
BTCEUR,20260127,210900,73873,73893,73840,73893
BTCEUR,20260127,211000,73898,73996,73898,73994
BTCEUR,20260127,211100,73991,73991,73960,73984
BTCEUR,20260127,211200,73982,74010,73982,74004
BTCEUR,20260127,211300,74006,74048,74006,74016
BTCEUR,20260127,211400,74022,74056,74014,74048
BTCEUR,20260127,211500,74050,74052,74042,74044
BTCEUR,20260127,211600,74048,74052,73993,74003
BTCEUR,20260127,211700,74000,74046,74000,74031
BTCEUR,20260127,211800,74032,74068,74032,74054
BTCEUR,20260127,211900,74050,74063,74032,74044
BTCEUR,20260127,212000,74048,74196,74048,74180
BTCEUR,20260127,212100,74154,74348,74152,74324
BTCEUR,20260127,212200,74332,74378,74332,74354
BTCEUR,20260127,212300,74360,74377,74308,74308
BTCEUR,20260127,212400,74310,74369,74310,74360
BTCEUR,20260127,212500,74341,74341,74227,74248
BTCEUR,20260127,212600,74249,74252,74182,74238
BTCEUR,20260127,212700,74241,74262,74240,74242
BTCEUR,20260127,212800,74246,74259,74238,74244
BTCEUR,20260127,212900,74247,74323,74247,74323
BTCEUR,20260127,213000,74314,74336,74306,74332
BTCEUR,20260127,213100,74331,74331,74170,74170
BTCEUR,20260127,213200,74172,74215,74172,74184
BTCEUR,20260127,213300,74187,74210,74170,74182
BTCEUR,20260127,213400,74180,74217,74174,74217
BTCEUR,20260127,213500,74226,74310,74226,74310
BTCEUR,20260127,213600,74314,74317,74279,74279
BTCEUR,20260127,213700,74276,74282,74274,74276
BTCEUR,20260127,213800,74274,74274,74223,74234
BTCEUR,20260127,213900,74236,74250,74236,74243
BTCEUR,20260127,214000,74244,74246,74184,74184
BTCEUR,20260127,214100,74179,74206,74178,74201
BTCEUR,20260127,214200,74196,74196,74169,74169
BTCEUR,20260127,214300,74166,74176,74137,74142
BTCEUR,20260127,214400,74139,74208,74139,74208
BTCEUR,20260127,214500,74214,74232,74172,74200
BTCEUR,20260127,214600,74197,74197,74136,74182
BTCEUR,20260127,214700,74188,74200,74098,74128
BTCEUR,20260127,214800,74118,74228,74096,74149
BTCEUR,20260127,214900,74134,74181,73970,73970
BTCEUR,20260127,215000,74003,74212,74003,74212
BTCEUR,20260127,215100,74187,74236,74114,74207
BTCEUR,20260127,215200,74196,74266,74196,74246
BTCEUR,20260127,215300,74241,74262,74164,74164
BTCEUR,20260127,215400,74159,74167,74124,74134
BTCEUR,20260127,215500,74115,74182,74115,74178
BTCEUR,20260127,215600,74177,74177,74042,74068
BTCEUR,20260127,215700,74092,74165,74086,74141
BTCEUR,20260127,215800,74136,74176,74120,74144
BTCEUR,20260127,215900,74145,74194,74130,74180
BTCEUR,20260127,220000,74190,74289,74190,74286
BTCEUR,20260127,220100,74284,74284,74163,74168
BTCEUR,20260127,220200,74172,74202,74146,74175
BTCEUR,20260127,220300,74186,74255,74180,74253
BTCEUR,20260127,220400,74262,74269,74230,74235
BTCEUR,20260127,220500,74228,74302,74227,74302
BTCEUR,20260127,220600,74303,74389,74296,74389
BTCEUR,20260127,220700,74400,74401,74358,74388
BTCEUR,20260127,220800,74393,74394,74338,74343
BTCEUR,20260127,220900,74342,74344,74268,74324
BTCEUR,20260127,221000,74326,74341,74304,74304
BTCEUR,20260127,221100,74294,74294,74250,74283
BTCEUR,20260127,221200,74282,74301,74236,74236
BTCEUR,20260127,221300,74234,74260,74231,74252
BTCEUR,20260127,221400,74250,74268,74214,74218
BTCEUR,20260127,221500,74206,74218,74185,74218
BTCEUR,20260127,221600,74223,74292,74223,74245
BTCEUR,20260127,221700,74250,74251,74216,74216
BTCEUR,20260127,221800,74221,74221,74173,74173
BTCEUR,20260127,221900,74160,74160,74132,74151
BTCEUR,20260127,222000,74150,74152,74130,74143
BTCEUR,20260127,222100,74160,74210,74160,74181
BTCEUR,20260127,222200,74178,74178,74137,74140
BTCEUR,20260127,222300,74142,74171,74132,74160
BTCEUR,20260127,222400,74172,74181,74162,74172
BTCEUR,20260127,222500,74170,74170,74143,74143
BTCEUR,20260127,222600,74138,74140,74116,74116
BTCEUR,20260127,222700,74112,74136,74100,74100
BTCEUR,20260127,222800,74095,74112,74095,74104
BTCEUR,20260127,222900,74106,74135,74106,74125
BTCEUR,20260127,223000,74122,74122,74088,74088
BTCEUR,20260127,223100,74090,74137,74090,74137
BTCEUR,20260127,223200,74141,74148,74114,74114
BTCEUR,20260127,223300,74100,74118,74080,74110
BTCEUR,20260127,223400,74106,74106,74032,74048
BTCEUR,20260127,223500,74058,74132,74058,74128
BTCEUR,20260127,223600,74130,74149,74127,74128
BTCEUR,20260127,223700,74127,74132,74054,74054
BTCEUR,20260127,223800,74058,74098,74058,74098
BTCEUR,20260127,223900,74103,74104,74050,74054
BTCEUR,20260127,224000,74048,74052,74028,74028
BTCEUR,20260127,224100,74027,74072,74022,74072
BTCEUR,20260127,224200,74046,74046,74026,74026
BTCEUR,20260127,224300,74019,74019,73997,74012
BTCEUR,20260127,224400,74011,74040,74011,74020
BTCEUR,20260127,224500,74022,74028,74003,74009
BTCEUR,20260127,224600,74012,74014,73965,73974
BTCEUR,20260127,224700,73976,74058,73976,74058
BTCEUR,20260127,224800,74061,74124,74061,74124
BTCEUR,20260127,224900,74128,74146,74098,74098
BTCEUR,20260127,225000,74099,74099,73994,73994
BTCEUR,20260127,225100,73992,74012,73968,73980
BTCEUR,20260127,225200,73982,74010,73982,74010
BTCEUR,20260127,225300,74011,74011,73986,73998
BTCEUR,20260127,225400,74000,74000,73984,73988
BTCEUR,20260127,225500,73989,74008,73976,73976
BTCEUR,20260127,225600,73975,74010,73971,74010
BTCEUR,20260127,225700,74009,74012,73959,73959
BTCEUR,20260127,225800,73956,73956,73947,73950
BTCEUR,20260127,225900,73942,73946,73910,73910
BTCEUR,20260127,230000,73916,73956,73916,73955
BTCEUR,20260127,230100,73954,74020,73954,74020
BTCEUR,20260127,230200,74026,74062,74026,74057
BTCEUR,20260127,230300,74058,74060,74054,74054
BTCEUR,20260127,230400,74058,74058,74046,74046
BTCEUR,20260127,230500,74044,74044,74026,74026
BTCEUR,20260127,230600,74010,74016,73990,73990
BTCEUR,20260127,230700,73988,73992,73982,73992
BTCEUR,20260127,230800,73994,73998,73994,73998
BTCEUR,20260127,230900,74005,74006,73989,73990
BTCEUR,20260127,231000,73988,73988,73984,73986
BTCEUR,20260127,231100,73996,74020,73996,74020
BTCEUR,20260127,231200,74032,74032,74032,74032
BTCEUR,20260127,231300,74031,74031,74026,74026
BTCEUR,20260127,231400,74024,74052,74007,74052
BTCEUR,20260127,231500,74047,74047,74036,74036
BTCEUR,20260127,231600,74038,74062,74038,74062
BTCEUR,20260127,231700,74066,74072,74064,74064
BTCEUR,20260127,231800,74063,74063,74016,74016
BTCEUR,20260127,231900,74014,74014,73972,73972
BTCEUR,20260127,232000,73962,73979,73938,73942
BTCEUR,20260127,232100,73939,73939,73918,73921
BTCEUR,20260127,232200,73924,73956,73924,73941
BTCEUR,20260127,232300,73937,73964,73937,73964
BTCEUR,20260127,232400,73970,73982,73970,73982
BTCEUR,20260127,232500,73984,74028,73984,74028
BTCEUR,20260127,232600,74032,74090,74032,74090
BTCEUR,20260127,232700,74086,74086,74034,74034
BTCEUR,20260127,232800,74030,74030,73996,73996
BTCEUR,20260127,232900,73996,73998,73996,73998
BTCEUR,20260127,233000,73999,74028,73999,74028
BTCEUR,20260127,233100,74035,74035,74000,74005
BTCEUR,20260127,233200,74002,74028,74002,74008
BTCEUR,20260127,233300,74007,74022,74007,74022
BTCEUR,20260127,233400,74026,74026,74012,74019
BTCEUR,20260127,233500,74022,74060,74022,74060
BTCEUR,20260127,233600,74061,74086,74061,74072
BTCEUR,20260127,233700,74074,74126,74074,74102
BTCEUR,20260127,233800,74108,74210,74108,74210
BTCEUR,20260127,233900,74214,74220,74160,74160
BTCEUR,20260127,234000,74151,74160,74144,74159
BTCEUR,20260127,234100,74162,74246,74162,74246
BTCEUR,20260127,234200,74242,74242,74170,74182
BTCEUR,20260127,234300,74186,74224,74186,74213
BTCEUR,20260127,234400,74204,74228,74202,74218
BTCEUR,20260127,234500,74222,74229,74190,74190
BTCEUR,20260127,234600,74184,74184,74128,74140
BTCEUR,20260127,234700,74148,74150,74116,74116
BTCEUR,20260127,234800,74114,74120,74108,74120
BTCEUR,20260127,234900,74140,74172,74140,74140
BTCEUR,20260127,235000,74136,74136,74106,74106
BTCEUR,20260127,235100,74105,74105,74100,74100
BTCEUR,20260127,235200,74108,74141,74108,74141
BTCEUR,20260127,235300,74144,74144,74112,74112
BTCEUR,20260127,235400,74108,74125,74108,74122
BTCEUR,20260127,235500,74114,74126,74098,74126
BTCEUR,20260127,235600,74128,74128,74122,74122
BTCEUR,20260127,235700,74125,74134,74125,74128
BTCEUR,20260127,235800,74134,74150,74134,74146
BTCEUR,20260127,235900,74144,74144,74114,74114
BTCEUR,20260128,000000,74112,74115,74083,74084
ETHEUR,20260127,000100,2463.30,2463.30,2459.60,2459.64
ETHEUR,20260127,000200,2459.52,2460.25,2459.33,2460.25
ETHEUR,20260127,000300,2460.42,2460.69,2456.36,2456.36
ETHEUR,20260127,000400,2455.80,2457.40,2455.80,2457.40
ETHEUR,20260127,000500,2457.62,2458.75,2457.62,2457.98
ETHEUR,20260127,000600,2457.75,2457.75,2456.66,2457.37
ETHEUR,20260127,000700,2457.54,2458.61,2457.54,2458.61
ETHEUR,20260127,000800,2458.58,2459.19,2458.58,2459.19
ETHEUR,20260127,000900,2459.13,2459.27,2458.28,2458.28
ETHEUR,20260127,001000,2458.25,2459.06,2458.15,2458.38
ETHEUR,20260127,001100,2458.30,2460.23,2458.26,2460.23
ETHEUR,20260127,001200,2459.97,2460.04,2458.67,2458.90
ETHEUR,20260127,001300,2459.17,2460.21,2459.17,2460.21
ETHEUR,20260127,001400,2460.31,2460.45,2460.11,2460.27
ETHEUR,20260127,001500,2460.21,2460.47,2459.98,2460.47
ETHEUR,20260127,001600,2460.42,2460.42,2459.53,2459.53
ETHEUR,20260127,001700,2459.21,2460.43,2459.21,2460.05
ETHEUR,20260127,001800,2459.84,2461.09,2459.42,2461.09
ETHEUR,20260127,001900,2461.33,2461.66,2459.93,2459.93
ETHEUR,20260127,002000,2459.77,2461.02,2459.29,2461.02
ETHEUR,20260127,002100,2460.77,2461.04,2459.82,2461.04
ETHEUR,20260127,002200,2461.36,2463.06,2461.28,2463.06
ETHEUR,20260127,002300,2463.59,2465.42,2463.59,2465.25
ETHEUR,20260127,002400,2465.29,2465.69,2465.24,2465.69
ETHEUR,20260127,002500,2465.70,2468.33,2465.40,2467.44
ETHEUR,20260127,002600,2467.60,2468.94,2467.56,2468.94
ETHEUR,20260127,002700,2469.08,2469.29,2468.30,2468.30
ETHEUR,20260127,002800,2468.01,2468.01,2466.30,2466.58
ETHEUR,20260127,002900,2466.75,2467.86,2466.31,2467.68
ETHEUR,20260127,003000,2467.72,2469.28,2467.72,2469.28
ETHEUR,20260127,003100,2469.51,2472.46,2469.51,2472.40
ETHEUR,20260127,003200,2472.23,2473.40,2471.94,2473.40
ETHEUR,20260127,003300,2473.97,2478.14,2473.97,2477.37
ETHEUR,20260127,003400,2477.09,2477.75,2476.27,2476.27
ETHEUR,20260127,003500,2476.23,2477.03,2476.11,2477.03
ETHEUR,20260127,003600,2477.79,2477.79,2477.23,2477.23
ETHEUR,20260127,003700,2476.92,2477.25,2476.23,2477.25
ETHEUR,20260127,003800,2477.02,2477.02,2475.57,2475.57
ETHEUR,20260127,003900,2475.52,2478.04,2475.50,2477.25
ETHEUR,20260127,004000,2477.22,2477.22,2475.13,2475.77
ETHEUR,20260127,004100,2476.00,2476.75,2476.00,2476.09
ETHEUR,20260127,004200,2476.06,2476.06,2474.28,2474.28
ETHEUR,20260127,004300,2474.19,2474.19,2473.33,2473.38
ETHEUR,20260127,004400,2473.39,2473.50,2472.34,2472.40
ETHEUR,20260127,004500,2472.51,2473.45,2472.09,2472.62
ETHEUR,20260127,004600,2472.91,2473.17,2472.32,2472.32
ETHEUR,20260127,004700,2472.18,2472.18,2470.31,2470.70
ETHEUR,20260127,004800,2470.77,2471.45,2470.77,2471.37
ETHEUR,20260127,004900,2471.36,2471.40,2471.11,2471.37
ETHEUR,20260127,005000,2471.42,2471.42,2469.91,2470.10
ETHEUR,20260127,005100,2470.14,2470.46,2470.14,2470.31
ETHEUR,20260127,005200,2470.29,2470.56,2468.54,2468.54
ETHEUR,20260127,005300,2468.22,2468.22,2467.27,2467.58
ETHEUR,20260127,005400,2467.67,2467.90,2467.64,2467.88
ETHEUR,20260127,005500,2467.84,2467.84,2467.35,2467.35
ETHEUR,20260127,005600,2467.31,2467.31,2467.09,2467.14
ETHEUR,20260127,005700,2467.16,2467.23,2466.55,2467.23
ETHEUR,20260127,005800,2467.17,2467.17,2466.89,2467.08
ETHEUR,20260127,005900,2467.05,2467.05,2466.01,2466.43
ETHEUR,20260127,010000,2466.42,2466.88,2466.40,2466.73
ETHEUR,20260127,010100,2466.91,2467.36,2463.59,2463.66
ETHEUR,20260127,010200,2464.13,2464.67,2463.96,2464.67
ETHEUR,20260127,010300,2464.66,2465.95,2464.66,2465.38
ETHEUR,20260127,010400,2465.12,2465.12,2463.97,2463.97
ETHEUR,20260127,010500,2463.81,2463.83,2463.61,2463.76
ETHEUR,20260127,010600,2463.26,2463.26,2461.62,2461.79
ETHEUR,20260127,010700,2461.92,2461.92,2460.52,2460.52
ETHEUR,20260127,010800,2460.10,2461.33,2459.80,2461.01
ETHEUR,20260127,010900,2460.99,2460.99,2460.35,2460.35
ETHEUR,20260127,011000,2459.98,2460.11,2459.77,2459.96
ETHEUR,20260127,011100,2460.06,2461.01,2460.06,2460.77
ETHEUR,20260127,011200,2460.52,2461.16,2459.92,2461.16
ETHEUR,20260127,011300,2461.25,2461.56,2460.29,2460.29
ETHEUR,20260127,011400,2460.19,2460.19,2459.03,2459.03
ETHEUR,20260127,011500,2458.91,2459.21,2458.74,2459.08
ETHEUR,20260127,011600,2459.14,2459.18,2458.92,2459.13
ETHEUR,20260127,011700,2459.06,2460.27,2459.04,2460.10
ETHEUR,20260127,011800,2459.98,2461.53,2459.98,2460.83
ETHEUR,20260127,011900,2460.67,2461.20,2460.41,2460.52
ETHEUR,20260127,012000,2460.49,2460.49,2460.15,2460.40
ETHEUR,20260127,012100,2460.50,2460.56,2460.12,2460.56
ETHEUR,20260127,012200,2460.69,2460.71,2459.36,2460.29
ETHEUR,20260127,012300,2460.48,2460.48,2459.52,2459.69
ETHEUR,20260127,012400,2459.71,2461.06,2459.60,2461.06
ETHEUR,20260127,012500,2461.26,2464.50,2461.26,2464.50
ETHEUR,20260127,012600,2464.36,2464.36,2463.60,2463.60
ETHEUR,20260127,012700,2463.51,2463.51,2462.25,2462.70
ETHEUR,20260127,012800,2462.67,2463.39,2462.60,2463.19
ETHEUR,20260127,012900,2463.11,2463.11,2462.57,2462.77
ETHEUR,20260127,013000,2462.71,2462.71,2461.57,2461.57
ETHEUR,20260127,013100,2461.40,2461.40,2459.51,2459.55
ETHEUR,20260127,013200,2459.67,2460.31,2459.67,2459.90
ETHEUR,20260127,013300,2459.71,2460.34,2459.65,2459.78
ETHEUR,20260127,013400,2459.59,2460.42,2459.59,2460.40
ETHEUR,20260127,013500,2460.23,2460.27,2459.36,2460.23
ETHEUR,20260127,013600,2460.19,2460.19,2458.07,2458.07
ETHEUR,20260127,013700,2457.77,2457.77,2457.07,2457.13
ETHEUR,20260127,013800,2456.71,2456.81,2455.55,2455.55
ETHEUR,20260127,013900,2455.46,2456.58,2455.46,2456.23
ETHEUR,20260127,014000,2456.30,2456.88,2456.30,2456.75
ETHEUR,20260127,014100,2456.77,2457.97,2456.77,2457.97
ETHEUR,20260127,014200,2457.94,2458.31,2457.77,2458.31
ETHEUR,20260127,014300,2458.29,2458.29,2457.78,2457.78
ETHEUR,20260127,014400,2457.51,2458.67,2457.51,2458.67
ETHEUR,20260127,014500,2458.57,2458.57,2457.63,2457.63
ETHEUR,20260127,014600,2457.51,2457.51,2456.72,2457.00
ETHEUR,20260127,014700,2457.11,2457.73,2456.78,2456.78
ETHEUR,20260127,014800,2456.29,2456.67,2455.99,2456.09
ETHEUR,20260127,014900,2455.91,2456.01,2455.79,2455.98
ETHEUR,20260127,015000,2456.18,2456.76,2456.18,2456.65
ETHEUR,20260127,015100,2456.64,2456.86,2456.62,2456.85
ETHEUR,20260127,015200,2456.56,2456.56,2455.81,2455.82
ETHEUR,20260127,015300,2455.85,2457.79,2455.85,2457.79
ETHEUR,20260127,015400,2457.81,2458.67,2457.81,2458.67
ETHEUR,20260127,015500,2458.66,2459.02,2457.96,2457.96
ETHEUR,20260127,015600,2457.65,2457.65,2456.88,2456.88
ETHEUR,20260127,015700,2456.71,2457.12,2456.69,2457.00
ETHEUR,20260127,015800,2456.73,2456.76,2456.36,2456.76
ETHEUR,20260127,015900,2456.85,2458.02,2456.85,2458.02
ETHEUR,20260127,020000,2458.08,2458.35,2458.08,2458.35
ETHEUR,20260127,020100,2458.37,2458.37,2456.09,2456.09
ETHEUR,20260127,020200,2455.97,2455.97,2453.29,2453.30
ETHEUR,20260127,020300,2453.31,2453.60,2452.42,2452.42
ETHEUR,20260127,020400,2452.31,2453.33,2452.29,2452.79
ETHEUR,20260127,020500,2452.81,2453.32,2452.81,2453.09
ETHEUR,20260127,020600,2453.03,2453.21,2451.88,2451.88
ETHEUR,20260127,020700,2451.83,2452.21,2451.63,2451.93
ETHEUR,20260127,020800,2451.74,2452.14,2451.71,2452.14
ETHEUR,20260127,020900,2452.20,2453.46,2452.20,2453.46
ETHEUR,20260127,021000,2453.50,2454.13,2453.50,2454.13
ETHEUR,20260127,021100,2454.26,2455.67,2454.26,2455.58
ETHEUR,20260127,021200,2455.37,2455.37,2454.63,2454.63
ETHEUR,20260127,021300,2454.56,2454.56,2453.72,2453.81
ETHEUR,20260127,021400,2453.82,2454.00,2453.50,2454.00
ETHEUR,20260127,021500,2454.02,2455.57,2454.02,2455.47
ETHEUR,20260127,021600,2455.19,2455.40,2454.46,2455.01
ETHEUR,20260127,021700,2454.97,2456.12,2454.81,2456.12
ETHEUR,20260127,021800,2456.40,2457.66,2456.40,2457.52
ETHEUR,20260127,021900,2457.61,2458.02,2456.65,2458.01
ETHEUR,20260127,022000,2457.79,2457.79,2455.79,2455.79
ETHEUR,20260127,022100,2455.69,2460.58,2455.65,2460.58
ETHEUR,20260127,022200,2460.92,2463.31,2460.79,2460.79
ETHEUR,20260127,022300,2460.59,2463.87,2459.67,2463.87
ETHEUR,20260127,022400,2464.06,2464.22,2463.49,2463.49
ETHEUR,20260127,022500,2463.55,2463.67,2463.46,2463.48
ETHEUR,20260127,022600,2463.51,2464.81,2463.51,2463.75
ETHEUR,20260127,022700,2463.92,2465.23,2463.92,2465.23
ETHEUR,20260127,022800,2465.34,2465.71,2465.07,2465.71
ETHEUR,20260127,022900,2465.83,2466.35,2465.43,2465.56
ETHEUR,20260127,023000,2465.59,2468.64,2465.55,2467.60
ETHEUR,20260127,023100,2467.92,2467.92,2466.04,2467.53
ETHEUR,20260127,023200,2467.38,2468.26,2467.38,2468.09
ETHEUR,20260127,023300,2468.05,2469.08,2467.64,2469.08
ETHEUR,20260127,023400,2469.62,2473.00,2469.62,2472.86
ETHEUR,20260127,023500,2472.74,2472.74,2471.01,2471.21
ETHEUR,20260127,023600,2471.29,2471.45,2469.48,2469.48
ETHEUR,20260127,023700,2469.40,2469.40,2467.99,2468.48
ETHEUR,20260127,023800,2468.40,2471.42,2467.72,2471.42
ETHEUR,20260127,023900,2472.00,2474.47,2472.00,2473.71
ETHEUR,20260127,024000,2473.42,2473.42,2471.88,2473.16
ETHEUR,20260127,024100,2473.15,2473.15,2471.04,2471.05
ETHEUR,20260127,024200,2470.56,2470.56,2468.19,2469.00
ETHEUR,20260127,024300,2469.19,2470.75,2468.82,2470.75
ETHEUR,20260127,024400,2470.90,2470.93,2470.73,2470.73
ETHEUR,20260127,024500,2470.66,2470.92,2470.14,2470.92
ETHEUR,20260127,024600,2471.05,2471.25,2470.28,2470.97
ETHEUR,20260127,024700,2471.19,2471.20,2470.06,2470.32
ETHEUR,20260127,024800,2470.25,2470.25,2469.35,2469.59
ETHEUR,20260127,024900,2469.81,2472.41,2469.81,2472.41
ETHEUR,20260127,025000,2472.71,2472.90,2469.85,2469.85
ETHEUR,20260127,025100,2470.11,2470.54,2469.73,2469.77
ETHEUR,20260127,025200,2469.46,2469.46,2466.56,2466.77
ETHEUR,20260127,025300,2466.85,2467.35,2466.36,2466.36
ETHEUR,20260127,025400,2466.37,2467.21,2466.37,2466.70
ETHEUR,20260127,025500,2466.58,2466.58,2466.12,2466.25
ETHEUR,20260127,025600,2466.39,2466.42,2465.29,2465.29
ETHEUR,20260127,025700,2465.27,2465.80,2465.27,2465.46
ETHEUR,20260127,025800,2465.58,2467.55,2465.58,2467.44
ETHEUR,20260127,025900,2467.51,2467.51,2466.25,2466.25
ETHEUR,20260127,030000,2466.15,2467.47,2466.10,2467.47
ETHEUR,20260127,030100,2467.59,2468.75,2467.59,2468.73
ETHEUR,20260127,030200,2468.79,2470.64,2468.79,2470.64
ETHEUR,20260127,030300,2470.79,2472.65,2470.40,2472.65
ETHEUR,20260127,030400,2473.11,2474.08,2473.11,2474.08
ETHEUR,20260127,030500,2474.00,2474.18,2473.65,2474.06
ETHEUR,20260127,030600,2474.19,2475.84,2473.77,2475.71
ETHEUR,20260127,030700,2475.74,2475.94,2475.27,2475.27
ETHEUR,20260127,030800,2475.21,2475.21,2473.39,2473.39
ETHEUR,20260127,030900,2473.16,2474.67,2473.16,2474.29
ETHEUR,20260127,031000,2474.38,2475.39,2474.38,2475.35
ETHEUR,20260127,031100,2475.08,2475.08,2473.38,2473.83
ETHEUR,20260127,031200,2474.09,2474.23,2470.31,2470.68
ETHEUR,20260127,031300,2470.97,2471.84,2470.34,2471.84
ETHEUR,20260127,031400,2472.37,2473.85,2472.37,2473.85
ETHEUR,20260127,031500,2474.13,2474.46,2473.43,2473.43
ETHEUR,20260127,031600,2473.46,2473.84,2473.31,2473.42
ETHEUR,20260127,031700,2473.50,2473.58,2472.08,2472.18
ETHEUR,20260127,031800,2472.21,2473.79,2472.21,2473.79
ETHEUR,20260127,031900,2473.81,2474.00,2472.73,2472.73
ETHEUR,20260127,032000,2472.66,2472.97,2472.04,2472.84
ETHEUR,20260127,032100,2472.46,2472.46,2471.73,2471.94
ETHEUR,20260127,032200,2471.86,2471.86,2470.71,2470.80
ETHEUR,20260127,032300,2470.90,2470.90,2470.31,2470.44
ETHEUR,20260127,032400,2470.50,2471.10,2470.47,2470.47
ETHEUR,20260127,032500,2470.44,2470.69,2470.15,2470.19
ETHEUR,20260127,032600,2470.18,2470.18,2469.86,2469.86
ETHEUR,20260127,032700,2469.71,2469.71,2466.69,2466.69
ETHEUR,20260127,032800,2466.70,2468.37,2466.70,2468.35
ETHEUR,20260127,032900,2468.26,2468.89,2468.21,2468.51
ETHEUR,20260127,033000,2468.67,2469.10,2468.67,2468.79
ETHEUR,20260127,033100,2468.48,2470.10,2468.43,2470.10
ETHEUR,20260127,033200,2470.05,2470.05,2467.90,2468.14
ETHEUR,20260127,033300,2468.23,2470.92,2468.23,2470.92
ETHEUR,20260127,033400,2471.21,2471.71,2470.68,2470.68
ETHEUR,20260127,033500,2470.55,2470.88,2470.50,2470.52
ETHEUR,20260127,033600,2470.62,2471.19,2470.62,2471.19
ETHEUR,20260127,033700,2471.11,2471.11,2470.28,2470.69
ETHEUR,20260127,033800,2470.68,2470.68,2470.02,2470.40
ETHEUR,20260127,033900,2470.51,2470.84,2470.27,2470.84
ETHEUR,20260127,034000,2470.89,2474.21,2470.89,2474.21
ETHEUR,20260127,034100,2474.58,2475.46,2473.44,2474.31
ETHEUR,20260127,034200,2474.83,2474.94,2473.60,2473.60
ETHEUR,20260127,034300,2473.56,2473.56,2470.79,2470.84
ETHEUR,20260127,034400,2470.80,2471.15,2470.29,2471.15
ETHEUR,20260127,034500,2471.17,2471.17,2470.90,2471.00
ETHEUR,20260127,034600,2471.04,2471.92,2471.04,2471.88
ETHEUR,20260127,034700,2471.83,2473.38,2471.83,2472.71
ETHEUR,20260127,034800,2472.76,2472.77,2469.77,2470.31
ETHEUR,20260127,034900,2470.47,2472.65,2470.47,2472.57
ETHEUR,20260127,035000,2472.55,2472.55,2471.52,2471.86
ETHEUR,20260127,035100,2471.92,2471.92,2471.22,2471.22
ETHEUR,20260127,035200,2471.02,2471.32,2470.66,2471.20
ETHEUR,20260127,035300,2471.40,2471.44,2470.97,2471.21
ETHEUR,20260127,035400,2471.33,2472.10,2471.33,2472.10
ETHEUR,20260127,035500,2472.19,2472.34,2471.00,2471.02
ETHEUR,20260127,035600,2471.14,2472.38,2471.14,2472.38
ETHEUR,20260127,035700,2472.37,2473.09,2472.09,2472.88
ETHEUR,20260127,035800,2472.89,2475.42,2472.89,2474.25
ETHEUR,20260127,035900,2473.57,2474.62,2471.40,2474.62
ETHEUR,20260127,040000,2475.18,2476.34,2475.18,2475.68
ETHEUR,20260127,040100,2475.54,2475.54,2474.29,2474.83
ETHEUR,20260127,040200,2475.02,2475.79,2475.02,2475.79
ETHEUR,20260127,040300,2475.82,2478.42,2475.01,2478.42
ETHEUR,20260127,040400,2478.27,2478.31,2477.03,2477.50
ETHEUR,20260127,040500,2477.67,2479.12,2477.67,2477.73
ETHEUR,20260127,040600,2477.69,2477.69,2474.91,2475.05
ETHEUR,20260127,040700,2475.23,2475.25,2473.33,2473.34
ETHEUR,20260127,040800,2473.36,2474.19,2473.23,2474.05
ETHEUR,20260127,040900,2473.88,2473.88,2472.48,2472.48
ETHEUR,20260127,041000,2472.50,2473.23,2472.32,2473.23
ETHEUR,20260127,041100,2473.19,2473.19,2471.82,2472.47
ETHEUR,20260127,041200,2472.50,2472.60,2472.01,2472.28
ETHEUR,20260127,041300,2472.25,2472.25,2470.69,2470.69
ETHEUR,20260127,041400,2470.78,2471.27,2470.34,2470.35
ETHEUR,20260127,041500,2470.30,2470.73,2469.77,2470.67
ETHEUR,20260127,041600,2470.45,2471.15,2470.25,2470.40
ETHEUR,20260127,041700,2470.39,2471.33,2470.28,2471.33
ETHEUR,20260127,041800,2471.35,2473.39,2471.29,2472.54
ETHEUR,20260127,041900,2472.50,2474.60,2472.50,2473.28
ETHEUR,20260127,042000,2473.19,2473.19,2472.08,2472.08
ETHEUR,20260127,042100,2472.03,2472.75,2471.75,2471.75
ETHEUR,20260127,042200,2471.46,2472.17,2471.14,2472.17
ETHEUR,20260127,042300,2472.21,2473.33,2471.79,2473.33
ETHEUR,20260127,042400,2473.35,2474.36,2473.35,2474.36
ETHEUR,20260127,042500,2474.38,2474.90,2474.38,2474.90
ETHEUR,20260127,042600,2475.10,2475.10,2473.98,2474.81
ETHEUR,20260127,042700,2474.87,2474.87,2474.56,2474.68
ETHEUR,20260127,042800,2474.67,2474.67,2474.24,2474.40
ETHEUR,20260127,042900,2474.44,2474.48,2474.44,2474.48
ETHEUR,20260127,043000,2474.46,2474.46,2474.14,2474.24
ETHEUR,20260127,043100,2474.30,2474.30,2474.04,2474.04
ETHEUR,20260127,043200,2473.89,2473.89,2472.86,2473.88
ETHEUR,20260127,043300,2474.08,2474.65,2473.92,2473.92
ETHEUR,20260127,043400,2473.62,2473.62,2472.98,2473.00
ETHEUR,20260127,043500,2473.10,2473.74,2473.10,2473.74
ETHEUR,20260127,043600,2473.83,2474.11,2473.39,2474.09
ETHEUR,20260127,043700,2474.16,2475.95,2474.16,2475.95
ETHEUR,20260127,043800,2476.09,2476.68,2475.75,2476.42
ETHEUR,20260127,043900,2476.30,2476.50,2475.96,2476.50
ETHEUR,20260127,044000,2476.87,2477.50,2476.87,2477.34
ETHEUR,20260127,044100,2477.33,2477.33,2476.62,2476.92
ETHEUR,20260127,044200,2476.94,2477.05,2476.21,2476.21
ETHEUR,20260127,044300,2476.11,2476.11,2475.34,2476.09
ETHEUR,20260127,044400,2476.10,2476.26,2475.84,2476.26
ETHEUR,20260127,044500,2476.22,2476.22,2475.96,2475.99
ETHEUR,20260127,044600,2476.00,2476.00,2475.40,2475.87
ETHEUR,20260127,044700,2475.83,2476.89,2475.80,2475.80
ETHEUR,20260127,044800,2475.62,2475.89,2474.97,2475.79
ETHEUR,20260127,044900,2475.76,2476.18,2475.71,2476.15
ETHEUR,20260127,045000,2476.17,2476.32,2476.15,2476.21
ETHEUR,20260127,045100,2476.10,2476.10,2475.38,2475.38
ETHEUR,20260127,045200,2475.40,2475.64,2475.15,2475.15
ETHEUR,20260127,045300,2475.12,2475.31,2474.33,2474.33
ETHEUR,20260127,045400,2474.27,2474.86,2474.15,2474.26
ETHEUR,20260127,045500,2474.25,2474.25,2474.02,2474.11
ETHEUR,20260127,045600,2473.94,2474.56,2473.90,2474.47
ETHEUR,20260127,045700,2474.31,2474.31,2473.40,2473.58
ETHEUR,20260127,045800,2473.56,2474.00,2473.56,2474.00
ETHEUR,20260127,045900,2474.04,2474.75,2474.04,2474.75
ETHEUR,20260127,050000,2474.77,2474.90,2474.75,2474.90
ETHEUR,20260127,050100,2474.77,2474.77,2473.78,2473.78
ETHEUR,20260127,050200,2473.76,2473.76,2472.42,2472.93
ETHEUR,20260127,050300,2473.15,2474.18,2472.52,2472.53
ETHEUR,20260127,050400,2472.59,2472.92,2472.54,2472.54
ETHEUR,20260127,050500,2472.66,2473.81,2472.45,2472.84
ETHEUR,20260127,050600,2472.82,2472.82,2471.94,2472.45
ETHEUR,20260127,050700,2472.72,2474.75,2472.28,2474.70
ETHEUR,20260127,050800,2474.92,2475.35,2474.89,2475.11
ETHEUR,20260127,050900,2475.21,2476.77,2475.21,2476.77
ETHEUR,20260127,051000,2476.83,2478.54,2476.52,2478.54
ETHEUR,20260127,051100,2479.02,2481.96,2479.02,2480.95
ETHEUR,20260127,051200,2481.04,2482.15,2480.79,2482.15
ETHEUR,20260127,051300,2482.27,2486.55,2481.89,2481.89
ETHEUR,20260127,051400,2482.27,2483.93,2481.95,2482.77
ETHEUR,20260127,051500,2483.39,2484.88,2483.29,2484.54
ETHEUR,20260127,051600,2484.52,2486.04,2483.93,2485.91
ETHEUR,20260127,051700,2485.96,2486.24,2484.30,2484.35
ETHEUR,20260127,051800,2484.34,2484.34,2483.39,2483.60
ETHEUR,20260127,051900,2483.61,2483.61,2481.32,2481.98
ETHEUR,20260127,052000,2482.62,2483.65,2482.62,2483.46
ETHEUR,20260127,052100,2483.62,2483.62,2483.00,2483.43
ETHEUR,20260127,052200,2483.41,2483.44,2483.16,2483.44
ETHEUR,20260127,052300,2483.50,2484.15,2483.46,2484.15
ETHEUR,20260127,052400,2484.42,2484.60,2483.64,2483.80
ETHEUR,20260127,052500,2483.72,2483.72,2483.12,2483.12
ETHEUR,20260127,052600,2483.07,2483.07,2482.19,2482.19
ETHEUR,20260127,052700,2482.09,2482.09,2481.19,2481.19
ETHEUR,20260127,052800,2480.99,2481.06,2480.48,2480.50
ETHEUR,20260127,052900,2480.43,2480.54,2480.21,2480.21
ETHEUR,20260127,053000,2480.18,2481.30,2479.78,2481.30
ETHEUR,20260127,053100,2481.92,2481.92,2481.74,2481.77
ETHEUR,20260127,053200,2481.73,2481.73,2480.59,2480.71
ETHEUR,20260127,053300,2480.66,2481.25,2480.55,2481.21
ETHEUR,20260127,053400,2481.17,2481.58,2481.12,2481.23
ETHEUR,20260127,053500,2481.19,2481.50,2479.75,2481.11
ETHEUR,20260127,053600,2480.99,2480.99,2480.38,2480.80
ETHEUR,20260127,053700,2480.81,2480.81,2479.92,2479.92
ETHEUR,20260127,053800,2479.79,2479.79,2479.18,2479.18
ETHEUR,20260127,053900,2479.48,2481.04,2479.48,2481.04
ETHEUR,20260127,054000,2481.05,2481.26,2480.91,2481.02
ETHEUR,20260127,054100,2481.00,2481.00,2478.95,2478.95
ETHEUR,20260127,054200,2478.88,2479.43,2478.80,2478.96
ETHEUR,20260127,054300,2478.73,2478.73,2478.38,2478.38
ETHEUR,20260127,054400,2478.08,2478.08,2477.60,2477.60
ETHEUR,20260127,054500,2477.58,2477.89,2477.24,2477.89
ETHEUR,20260127,054600,2477.98,2478.02,2477.46,2477.53
ETHEUR,20260127,054700,2477.54,2478.45,2477.54,2478.45
ETHEUR,20260127,054800,2478.49,2478.49,2477.56,2477.56
ETHEUR,20260127,054900,2477.68,2478.16,2477.20,2477.20
ETHEUR,20260127,055000,2477.15,2477.15,2475.55,2475.55
ETHEUR,20260127,055100,2475.43,2475.43,2474.76,2474.76
ETHEUR,20260127,055200,2474.61,2474.61,2473.09,2473.90
ETHEUR,20260127,055300,2474.02,2475.39,2474.02,2475.19
ETHEUR,20260127,055400,2474.92,2475.19,2474.83,2474.91
ETHEUR,20260127,055500,2474.94,2475.53,2474.71,2475.02
ETHEUR,20260127,055600,2475.14,2475.99,2475.14,2475.99
ETHEUR,20260127,055700,2475.97,2475.97,2475.79,2475.85
ETHEUR,20260127,055800,2475.66,2476.71,2475.66,2476.60
ETHEUR,20260127,055900,2476.36,2476.36,2475.79,2475.89
ETHEUR,20260127,060000,2475.87,2476.12,2475.55,2475.64
ETHEUR,20260127,060100,2475.72,2476.07,2475.34,2476.07
ETHEUR,20260127,060200,2476.17,2476.47,2475.78,2475.78
ETHEUR,20260127,060300,2475.71,2476.20,2475.71,2476.20
ETHEUR,20260127,060400,2476.32,2476.35,2475.77,2476.23
ETHEUR,20260127,060500,2476.08,2476.08,2475.35,2475.50
ETHEUR,20260127,060600,2475.54,2475.66,2474.73,2474.73
ETHEUR,20260127,060700,2474.65,2474.65,2473.86,2473.96
ETHEUR,20260127,060800,2473.92,2474.19,2473.78,2474.19
ETHEUR,20260127,060900,2474.21,2474.54,2474.11,2474.54
ETHEUR,20260127,061000,2474.51,2474.58,2473.43,2473.46
ETHEUR,20260127,061100,2473.44,2473.44,2472.56,2472.56
ETHEUR,20260127,061200,2472.30,2472.43,2471.48,2471.48
ETHEUR,20260127,061300,2471.23,2472.27,2471.20,2472.26
ETHEUR,20260127,061400,2472.53,2472.53,2471.50,2471.99
ETHEUR,20260127,061500,2472.03,2472.45,2472.03,2472.45
ETHEUR,20260127,061600,2472.52,2472.69,2471.61,2471.88
ETHEUR,20260127,061700,2471.84,2471.87,2471.20,2471.24
ETHEUR,20260127,061800,2471.50,2471.90,2471.12,2471.12
ETHEUR,20260127,061900,2471.05,2471.75,2471.01,2471.57
ETHEUR,20260127,062000,2471.64,2471.74,2471.21,2471.21
ETHEUR,20260127,062100,2471.10,2471.10,2470.29,2470.62
ETHEUR,20260127,062200,2470.58,2471.48,2470.58,2470.90
ETHEUR,20260127,062300,2470.88,2471.00,2469.87,2469.87
ETHEUR,20260127,062400,2469.68,2472.23,2469.52,2472.23
ETHEUR,20260127,062500,2472.29,2472.62,2471.92,2471.94
ETHEUR,20260127,062600,2471.79,2471.79,2470.11,2470.64
ETHEUR,20260127,062700,2471.02,2471.29,2471.02,2471.14
ETHEUR,20260127,062800,2470.98,2471.08,2470.64,2471.05
ETHEUR,20260127,062900,2471.06,2471.89,2471.06,2471.89
ETHEUR,20260127,063000,2471.85,2471.90,2471.58,2471.58
ETHEUR,20260127,063100,2471.60,2472.73,2471.60,2472.43
ETHEUR,20260127,063200,2472.44,2472.94,2472.44,2472.94
ETHEUR,20260127,063300,2473.00,2473.10,2472.89,2473.10
ETHEUR,20260127,063400,2473.14,2473.44,2472.59,2472.59
ETHEUR,20260127,063500,2472.56,2473.16,2472.31,2473.16
ETHEUR,20260127,063600,2473.17,2474.20,2473.17,2474.11
ETHEUR,20260127,063700,2473.94,2473.94,2472.34,2472.38
ETHEUR,20260127,063800,2472.52,2473.27,2472.52,2473.27
ETHEUR,20260127,063900,2473.33,2473.77,2473.33,2473.39
ETHEUR,20260127,064000,2473.25,2473.25,2473.09,2473.19
ETHEUR,20260127,064100,2473.10,2473.24,2472.57,2472.88
ETHEUR,20260127,064200,2472.83,2473.37,2472.75,2473.31
ETHEUR,20260127,064300,2473.33,2473.42,2473.33,2473.42
ETHEUR,20260127,064400,2473.56,2474.52,2473.56,2474.52
ETHEUR,20260127,064500,2474.62,2475.23,2474.62,2474.88
ETHEUR,20260127,064600,2474.68,2474.77,2474.10,2474.10
ETHEUR,20260127,064700,2474.18,2475.52,2474.18,2475.52
ETHEUR,20260127,064800,2475.92,2476.17,2475.80,2476.07
ETHEUR,20260127,064900,2476.15,2476.19,2475.55,2475.55
ETHEUR,20260127,065000,2475.39,2475.69,2475.39,2475.69
ETHEUR,20260127,065100,2475.82,2476.17,2475.11,2475.11
ETHEUR,20260127,065200,2475.02,2475.15,2474.08,2475.15
ETHEUR,20260127,065300,2475.28,2475.33,2475.09,2475.14
ETHEUR,20260127,065400,2475.15,2475.15,2474.98,2475.10
ETHEUR,20260127,065500,2475.16,2475.16,2473.69,2473.69
ETHEUR,20260127,065600,2473.62,2473.62,2473.16,2473.17
ETHEUR,20260127,065700,2472.83,2472.83,2471.96,2471.96
ETHEUR,20260127,065800,2471.97,2472.78,2471.97,2472.78
ETHEUR,20260127,065900,2473.01,2473.53,2473.01,2473.53
ETHEUR,20260127,070000,2473.56,2473.81,2473.50,2473.81
ETHEUR,20260127,070100,2473.83,2474.22,2473.81,2474.22
ETHEUR,20260127,070200,2474.08,2474.10,2473.75,2474.10
ETHEUR,20260127,070300,2474.16,2475.03,2474.16,2475.03
ETHEUR,20260127,070400,2474.98,2475.93,2474.23,2474.23
ETHEUR,20260127,070500,2474.15,2474.42,2473.90,2473.90
ETHEUR,20260127,070600,2473.92,2474.81,2473.92,2474.75
ETHEUR,20260127,070700,2474.77,2474.77,2474.44,2474.65
ETHEUR,20260127,070800,2474.72,2474.81,2473.68,2473.68
ETHEUR,20260127,070900,2473.35,2474.81,2472.85,2474.81
ETHEUR,20260127,071000,2475.02,2475.14,2475.00,2475.00
ETHEUR,20260127,071100,2474.99,2475.23,2474.68,2475.23
ETHEUR,20260127,071200,2475.31,2475.34,2474.70,2474.79
ETHEUR,20260127,071300,2474.83,2474.83,2474.50,2474.50
ETHEUR,20260127,071400,2474.41,2474.49,2474.31,2474.49
ETHEUR,20260127,071500,2474.60,2475.94,2474.60,2475.94
ETHEUR,20260127,071600,2475.96,2476.22,2475.96,2476.02
ETHEUR,20260127,071700,2476.06,2476.19,2475.79,2475.79
ETHEUR,20260127,071800,2475.58,2475.58,2475.44,2475.44
ETHEUR,20260127,071900,2475.48,2475.48,2475.00,2475.08
ETHEUR,20260127,072000,2475.14,2475.41,2475.13,2475.41
ETHEUR,20260127,072100,2475.36,2475.36,2474.65,2474.65
ETHEUR,20260127,072200,2474.67,2474.97,2474.64,2474.64
ETHEUR,20260127,072300,2474.92,2475.69,2474.92,2475.69
ETHEUR,20260127,072400,2475.63,2475.63,2474.03,2474.03
ETHEUR,20260127,072500,2474.04,2474.32,2474.03,2474.23
ETHEUR,20260127,072600,2474.17,2474.43,2474.17,2474.19
ETHEUR,20260127,072700,2474.21,2474.31,2473.40,2473.40
ETHEUR,20260127,072800,2473.48,2473.58,2473.07,2473.07
ETHEUR,20260127,072900,2472.92,2472.92,2470.39,2470.39
ETHEUR,20260127,073000,2470.22,2470.22,2469.15,2469.52
ETHEUR,20260127,073100,2469.70,2469.70,2468.19,2468.19
ETHEUR,20260127,073200,2468.12,2468.12,2466.05,2467.32
ETHEUR,20260127,073300,2467.38,2467.38,2466.66,2466.75
ETHEUR,20260127,073400,2466.85,2467.39,2465.97,2465.98
ETHEUR,20260127,073500,2466.05,2466.22,2465.06,2465.06
ETHEUR,20260127,073600,2464.85,2466.49,2464.85,2466.42
ETHEUR,20260127,073700,2466.48,2466.52,2465.82,2465.82
ETHEUR,20260127,073800,2465.64,2465.64,2464.97,2464.97
ETHEUR,20260127,073900,2464.72,2465.29,2464.72,2465.12
ETHEUR,20260127,074000,2465.08,2465.18,2465.04,2465.06
ETHEUR,20260127,074100,2465.10,2466.03,2465.10,2466.01
ETHEUR,20260127,074200,2465.99,2465.99,2465.23,2465.23
ETHEUR,20260127,074300,2465.11,2465.11,2464.43,2464.68
ETHEUR,20260127,074400,2464.45,2465.12,2464.40,2465.12
ETHEUR,20260127,074500,2465.02,2465.02,2461.54,2461.59
ETHEUR,20260127,074600,2461.68,2461.68,2460.91,2460.91
ETHEUR,20260127,074700,2460.84,2463.17,2460.84,2462.95
ETHEUR,20260127,074800,2462.83,2462.97,2462.65,2462.96
ETHEUR,20260127,074900,2463.10,2463.17,2462.87,2463.02
ETHEUR,20260127,075000,2463.33,2463.54,2463.25,2463.25
ETHEUR,20260127,075100,2463.35,2464.68,2463.35,2464.59
ETHEUR,20260127,075200,2464.71,2464.71,2463.94,2463.94
ETHEUR,20260127,075300,2463.60,2463.60,2463.23,2463.45
ETHEUR,20260127,075400,2463.46,2464.31,2463.46,2464.31
ETHEUR,20260127,075500,2464.33,2464.62,2464.33,2464.62
ETHEUR,20260127,075600,2464.72,2465.57,2464.72,2465.02
ETHEUR,20260127,075700,2465.06,2465.25,2465.06,2465.25
ETHEUR,20260127,075800,2465.30,2466.01,2465.30,2466.01
ETHEUR,20260127,075900,2466.02,2466.13,2465.17,2465.17
ETHEUR,20260127,080000,2465.23,2466.18,2465.23,2466.18
ETHEUR,20260127,080100,2466.22,2466.23,2465.88,2466.17
ETHEUR,20260127,080200,2466.15,2466.15,2465.70,2465.90
ETHEUR,20260127,080300,2466.18,2467.23,2466.18,2467.23
ETHEUR,20260127,080400,2467.28,2468.31,2467.28,2468.30
ETHEUR,20260127,080500,2468.31,2468.98,2467.79,2468.92
ETHEUR,20260127,080600,2468.89,2468.89,2467.97,2467.97
ETHEUR,20260127,080700,2467.75,2467.79,2467.64,2467.79
ETHEUR,20260127,080800,2467.77,2469.75,2467.70,2469.75
ETHEUR,20260127,080900,2469.77,2470.23,2469.77,2470.23
ETHEUR,20260127,081000,2470.39,2470.52,2469.96,2470.07
ETHEUR,20260127,081100,2470.14,2470.15,2469.26,2469.26
ETHEUR,20260127,081200,2469.23,2469.66,2469.15,2469.66
ETHEUR,20260127,081300,2469.61,2469.86,2469.55,2469.56
ETHEUR,20260127,081400,2469.52,2469.60,2469.41,2469.60
ETHEUR,20260127,081500,2469.61,2469.62,2469.46,2469.46
ETHEUR,20260127,081600,2469.42,2469.42,2468.68,2468.69
ETHEUR,20260127,081700,2468.70,2469.24,2468.70,2469.24
ETHEUR,20260127,081800,2469.44,2470.08,2469.44,2469.99
ETHEUR,20260127,081900,2469.93,2469.93,2468.69,2468.69
ETHEUR,20260127,082000,2468.62,2468.69,2467.96,2467.96
ETHEUR,20260127,082100,2467.93,2467.93,2466.96,2466.96
ETHEUR,20260127,082200,2467.01,2467.12,2466.52,2466.52
ETHEUR,20260127,082300,2466.69,2469.09,2466.69,2468.84
ETHEUR,20260127,082400,2468.81,2469.33,2468.79,2469.33
ETHEUR,20260127,082500,2469.37,2469.37,2469.03,2469.12
ETHEUR,20260127,082600,2469.30,2469.31,2469.27,2469.27
ETHEUR,20260127,082700,2469.28,2469.29,2469.18,2469.27
ETHEUR,20260127,082800,2469.29,2469.60,2469.29,2469.40
ETHEUR,20260127,082900,2469.32,2469.32,2468.52,2468.52
ETHEUR,20260127,083000,2468.64,2470.02,2468.64,2469.90
ETHEUR,20260127,083100,2469.95,2470.89,2469.95,2470.89
ETHEUR,20260127,083200,2471.15,2471.81,2470.98,2471.81
ETHEUR,20260127,083300,2471.83,2472.24,2471.83,2471.91
ETHEUR,20260127,083400,2471.81,2471.81,2471.60,2471.65
ETHEUR,20260127,083500,2471.88,2472.60,2471.88,2472.35
ETHEUR,20260127,083600,2472.10,2472.33,2472.00,2472.33
ETHEUR,20260127,083700,2472.34,2472.50,2472.34,2472.50
ETHEUR,20260127,083800,2472.54,2473.11,2472.12,2473.11
ETHEUR,20260127,083900,2473.21,2473.41,2472.58,2473.41
ETHEUR,20260127,084000,2473.47,2473.55,2472.83,2472.83
ETHEUR,20260127,084100,2472.72,2473.02,2472.56,2472.68
ETHEUR,20260127,084200,2472.63,2472.63,2471.82,2471.82
ETHEUR,20260127,084300,2472.02,2472.23,2471.96,2471.96
ETHEUR,20260127,084400,2471.91,2471.91,2471.56,2471.56
ETHEUR,20260127,084500,2471.34,2471.34,2470.33,2470.33
ETHEUR,20260127,084600,2470.32,2470.33,2469.75,2469.81
ETHEUR,20260127,084700,2469.75,2470.02,2468.42,2468.42
ETHEUR,20260127,084800,2468.46,2468.46,2468.10,2468.10
ETHEUR,20260127,084900,2467.54,2467.54,2466.56,2467.41
ETHEUR,20260127,085000,2467.64,2467.77,2467.48,2467.77
ETHEUR,20260127,085100,2467.78,2467.78,2467.35,2467.66
ETHEUR,20260127,085200,2467.80,2467.96,2467.74,2467.90
ETHEUR,20260127,085300,2467.83,2467.83,2466.88,2466.88
ETHEUR,20260127,085400,2466.87,2466.87,2466.34,2466.39
ETHEUR,20260127,085500,2466.41,2466.79,2466.10,2466.79
ETHEUR,20260127,085600,2466.84,2467.33,2466.84,2467.33
ETHEUR,20260127,085700,2467.39,2467.61,2466.90,2467.61
ETHEUR,20260127,085800,2467.65,2468.11,2467.53,2468.11
ETHEUR,20260127,085900,2467.91,2467.91,2466.66,2466.71
ETHEUR,20260127,090000,2467.05,2467.92,2467.05,2467.87
ETHEUR,20260127,090100,2467.82,2467.90,2466.71,2466.71
ETHEUR,20260127,090200,2466.63,2467.71,2466.30,2467.71
ETHEUR,20260127,090300,2467.91,2470.06,2467.91,2468.98
ETHEUR,20260127,090400,2469.04,2469.18,2469.03,2469.18
ETHEUR,20260127,090500,2469.31,2470.19,2469.02,2469.02
ETHEUR,20260127,090600,2468.84,2469.71,2468.84,2469.68
ETHEUR,20260127,090700,2469.83,2470.38,2469.83,2470.38
ETHEUR,20260127,090800,2470.33,2470.54,2469.87,2470.54
ETHEUR,20260127,090900,2470.62,2470.93,2470.62,2470.92
ETHEUR,20260127,091000,2470.89,2470.89,2470.26,2470.26
ETHEUR,20260127,091100,2470.17,2470.98,2470.08,2470.98
ETHEUR,20260127,091200,2470.91,2470.91,2470.05,2470.27
ETHEUR,20260127,091300,2470.33,2470.34,2469.59,2469.67
ETHEUR,20260127,091400,2469.73,2469.73,2468.96,2469.09
ETHEUR,20260127,091500,2469.18,2470.02,2469.18,2469.99
ETHEUR,20260127,091600,2470.06,2470.94,2470.04,2470.58
ETHEUR,20260127,091700,2470.55,2470.69,2470.37,2470.69
ETHEUR,20260127,091800,2470.79,2470.79,2469.74,2469.74
ETHEUR,20260127,091900,2469.75,2470.03,2469.58,2469.82
ETHEUR,20260127,092000,2470.00,2470.14,2469.72,2469.73
ETHEUR,20260127,092100,2469.96,2470.39,2469.96,2470.33
ETHEUR,20260127,092200,2470.31,2470.98,2470.31,2470.98
ETHEUR,20260127,092300,2470.83,2470.83,2469.41,2469.60
ETHEUR,20260127,092400,2469.61,2470.24,2468.30,2468.30
ETHEUR,20260127,092500,2467.80,2468.02,2467.30,2468.02
ETHEUR,20260127,092600,2468.21,2468.23,2467.56,2467.56
ETHEUR,20260127,092700,2467.48,2467.48,2467.08,2467.14
ETHEUR,20260127,092800,2467.15,2467.15,2466.23,2466.25
ETHEUR,20260127,092900,2466.27,2466.27,2465.91,2466.08
ETHEUR,20260127,093000,2466.56,2466.61,2466.34,2466.44
ETHEUR,20260127,093100,2466.42,2466.48,2465.94,2465.94
ETHEUR,20260127,093200,2465.86,2465.86,2463.31,2464.06
ETHEUR,20260127,093300,2464.46,2464.84,2464.21,2464.26
ETHEUR,20260127,093400,2464.23,2466.52,2464.17,2466.52
ETHEUR,20260127,093500,2466.54,2466.90,2466.20,2466.41
ETHEUR,20260127,093600,2466.62,2467.17,2466.62,2466.75
ETHEUR,20260127,093700,2466.73,2467.33,2466.67,2467.33
ETHEUR,20260127,093800,2467.34,2467.34,2466.94,2467.02
ETHEUR,20260127,093900,2467.04,2467.85,2466.75,2466.75
ETHEUR,20260127,094000,2466.42,2466.42,2464.69,2464.69
ETHEUR,20260127,094100,2464.55,2464.55,2462.94,2464.10
ETHEUR,20260127,094200,2464.25,2466.46,2463.78,2466.27
ETHEUR,20260127,094300,2466.42,2466.90,2466.42,2466.87
ETHEUR,20260127,094400,2466.66,2466.66,2465.98,2466.52
ETHEUR,20260127,094500,2466.53,2466.79,2466.48,2466.79
ETHEUR,20260127,094600,2466.77,2466.77,2465.71,2465.71
ETHEUR,20260127,094700,2465.61,2465.86,2464.91,2465.69
ETHEUR,20260127,094800,2465.65,2465.65,2464.01,2464.38
ETHEUR,20260127,094900,2464.29,2464.29,2463.44,2463.54
ETHEUR,20260127,095000,2463.47,2463.49,2462.26,2462.26
ETHEUR,20260127,095100,2462.17,2465.32,2461.99,2465.32
ETHEUR,20260127,095200,2465.50,2465.98,2465.12,2465.17
ETHEUR,20260127,095300,2465.19,2466.03,2465.17,2465.85
ETHEUR,20260127,095400,2465.91,2465.98,2465.86,2465.88
ETHEUR,20260127,095500,2465.83,2465.83,2465.65,2465.65
ETHEUR,20260127,095600,2465.50,2465.56,2465.35,2465.35
ETHEUR,20260127,095700,2465.33,2465.36,2465.20,2465.33
ETHEUR,20260127,095800,2465.51,2465.64,2465.14,2465.14
ETHEUR,20260127,095900,2465.19,2465.19,2464.54,2464.54
ETHEUR,20260127,100000,2464.52,2464.52,2463.72,2463.72
ETHEUR,20260127,100100,2463.75,2463.75,2462.15,2462.46
ETHEUR,20260127,100200,2462.33,2462.80,2461.69,2461.85
ETHEUR,20260127,100300,2461.92,2462.19,2460.04,2460.04
ETHEUR,20260127,100400,2460.23,2460.50,2459.96,2460.50
ETHEUR,20260127,100500,2460.54,2460.58,2460.09,2460.09
ETHEUR,20260127,100600,2460.08,2460.60,2459.32,2459.32
ETHEUR,20260127,100700,2459.31,2459.54,2458.71,2459.48
ETHEUR,20260127,100800,2459.35,2459.35,2458.12,2458.25
ETHEUR,20260127,100900,2458.16,2458.16,2457.12,2457.12
ETHEUR,20260127,101000,2457.06,2457.50,2456.52,2456.52
ETHEUR,20260127,101100,2456.50,2457.67,2456.04,2457.05
ETHEUR,20260127,101200,2457.13,2457.13,2455.29,2455.34
ETHEUR,20260127,101300,2455.23,2456.35,2455.23,2456.16
ETHEUR,20260127,101400,2456.05,2456.05,2454.73,2454.85
ETHEUR,20260127,101500,2454.78,2454.78,2454.33,2454.60
ETHEUR,20260127,101600,2454.58,2454.64,2452.75,2452.75
ETHEUR,20260127,101700,2452.86,2455.16,2452.86,2455.06
ETHEUR,20260127,101800,2455.11,2455.82,2454.75,2455.09
ETHEUR,20260127,101900,2455.06,2455.06,2453.20,2453.48
ETHEUR,20260127,102000,2453.55,2453.73,2453.43,2453.73
ETHEUR,20260127,102100,2454.02,2454.48,2453.80,2453.80
ETHEUR,20260127,102200,2453.83,2453.83,2453.03,2453.75
ETHEUR,20260127,102300,2453.49,2453.85,2453.05,2453.85
ETHEUR,20260127,102400,2453.94,2454.13,2453.77,2453.79
ETHEUR,20260127,102500,2453.80,2453.91,2453.73,2453.78
ETHEUR,20260127,102600,2453.85,2454.59,2453.85,2454.46
ETHEUR,20260127,102700,2454.48,2454.61,2453.81,2453.81
ETHEUR,20260127,102800,2453.79,2453.89,2453.21,2453.35
ETHEUR,20260127,102900,2453.33,2453.33,2452.77,2452.77
ETHEUR,20260127,103000,2452.48,2452.79,2452.29,2452.34
ETHEUR,20260127,103100,2452.07,2453.16,2452.07,2452.60
ETHEUR,20260127,103200,2452.77,2452.77,2451.06,2451.14
ETHEUR,20260127,103300,2451.17,2452.44,2450.30,2450.30
ETHEUR,20260127,103400,2450.29,2451.96,2450.29,2451.96
ETHEUR,20260127,103500,2451.87,2452.12,2450.10,2450.10
ETHEUR,20260127,103600,2450.12,2451.52,2450.12,2451.52
ETHEUR,20260127,103700,2451.50,2451.64,2450.00,2450.00
ETHEUR,20260127,103800,2450.12,2452.59,2450.12,2452.59
ETHEUR,20260127,103900,2452.85,2453.42,2452.85,2453.26
ETHEUR,20260127,104000,2453.27,2454.09,2453.27,2454.09
ETHEUR,20260127,104100,2453.92,2454.08,2453.61,2454.08
ETHEUR,20260127,104200,2454.12,2454.15,2452.86,2452.86
ETHEUR,20260127,104300,2452.94,2452.94,2452.56,2452.56
ETHEUR,20260127,104400,2452.63,2454.00,2452.63,2454.00
ETHEUR,20260127,104500,2454.11,2454.14,2453.49,2454.14
ETHEUR,20260127,104600,2454.09,2454.31,2453.06,2453.06
ETHEUR,20260127,104700,2452.65,2455.29,2452.65,2455.15
ETHEUR,20260127,104800,2454.92,2454.92,2453.33,2454.11
ETHEUR,20260127,104900,2454.34,2454.43,2453.77,2453.90
ETHEUR,20260127,105000,2454.04,2454.84,2454.04,2454.21
ETHEUR,20260127,105100,2454.12,2454.13,2453.41,2453.50
ETHEUR,20260127,105200,2453.52,2453.54,2452.82,2452.92
ETHEUR,20260127,105300,2452.84,2452.84,2448.44,2448.44
ETHEUR,20260127,105400,2448.22,2448.42,2446.36,2446.50
ETHEUR,20260127,105500,2446.61,2447.30,2444.57,2445.50
ETHEUR,20260127,105600,2445.58,2446.99,2445.58,2446.97
ETHEUR,20260127,105700,2446.84,2447.06,2445.54,2445.54
ETHEUR,20260127,105800,2445.56,2445.79,2444.75,2444.75
ETHEUR,20260127,105900,2444.74,2445.81,2444.74,2445.81
ETHEUR,20260127,110000,2445.96,2446.10,2444.82,2444.84
ETHEUR,20260127,110100,2444.79,2446.40,2444.47,2446.02
ETHEUR,20260127,110200,2446.04,2447.65,2445.94,2447.17
ETHEUR,20260127,110300,2447.15,2448.70,2447.08,2448.70
ETHEUR,20260127,110400,2448.71,2450.79,2448.69,2449.91
ETHEUR,20260127,110500,2449.71,2449.71,2449.08,2449.12
ETHEUR,20260127,110600,2449.02,2450.40,2448.99,2450.21
ETHEUR,20260127,110700,2450.18,2450.91,2450.03,2450.04
ETHEUR,20260127,110800,2449.96,2450.23,2449.56,2449.94
ETHEUR,20260127,110900,2449.96,2450.58,2449.96,2450.58
ETHEUR,20260127,111000,2450.65,2450.75,2449.25,2449.73
ETHEUR,20260127,111100,2449.72,2450.50,2449.23,2450.50
ETHEUR,20260127,111200,2450.52,2450.78,2450.52,2450.78
ETHEUR,20260127,111300,2450.83,2452.57,2450.83,2452.57
ETHEUR,20260127,111400,2452.76,2452.76,2451.15,2451.15
ETHEUR,20260127,111500,2451.18,2452.18,2451.18,2452.11
ETHEUR,20260127,111600,2452.19,2452.73,2452.19,2452.25
ETHEUR,20260127,111700,2452.27,2452.79,2452.27,2452.77
ETHEUR,20260127,111800,2452.68,2452.68,2451.41,2451.79
ETHEUR,20260127,111900,2451.77,2451.77,2450.56,2450.62
ETHEUR,20260127,112000,2450.67,2452.00,2450.67,2451.65
ETHEUR,20260127,112100,2451.70,2451.96,2451.67,2451.94
ETHEUR,20260127,112200,2451.84,2452.27,2451.84,2452.23
ETHEUR,20260127,112300,2452.18,2452.18,2451.04,2451.04
ETHEUR,20260127,112400,2450.54,2450.57,2449.82,2450.34
ETHEUR,20260127,112500,2450.40,2451.48,2450.35,2450.35
ETHEUR,20260127,112600,2450.06,2450.53,2449.79,2450.53
ETHEUR,20260127,112700,2450.62,2450.82,2450.40,2450.81
ETHEUR,20260127,112800,2450.97,2451.44,2450.66,2450.66
ETHEUR,20260127,112900,2450.61,2450.77,2449.92,2449.92
ETHEUR,20260127,113000,2449.98,2450.41,2449.98,2450.31
ETHEUR,20260127,113100,2450.30,2450.30,2449.33,2449.39
ETHEUR,20260127,113200,2449.29,2449.29,2447.25,2447.25
ETHEUR,20260127,113300,2447.17,2447.17,2445.20,2445.63
ETHEUR,20260127,113400,2445.88,2446.67,2445.88,2446.08
ETHEUR,20260127,113500,2446.12,2447.18,2446.12,2447.08
ETHEUR,20260127,113600,2447.23,2447.38,2446.37,2446.37
ETHEUR,20260127,113700,2446.34,2446.34,2444.30,2444.30
ETHEUR,20260127,113800,2444.34,2444.84,2444.19,2444.19
ETHEUR,20260127,113900,2444.22,2444.91,2444.22,2444.37
ETHEUR,20260127,114000,2444.38,2444.38,2444.23,2444.34
ETHEUR,20260127,114100,2444.43,2446.23,2444.43,2445.96
ETHEUR,20260127,114200,2445.79,2445.79,2443.58,2443.58
ETHEUR,20260127,114300,2443.43,2444.02,2443.25,2443.42
ETHEUR,20260127,114400,2443.30,2444.21,2442.62,2443.65
ETHEUR,20260127,114500,2443.63,2443.94,2443.63,2443.94
ETHEUR,20260127,114600,2443.96,2445.58,2443.96,2445.06
ETHEUR,20260127,114700,2445.12,2445.29,2443.33,2443.33
ETHEUR,20260127,114800,2443.17,2444.21,2442.70,2444.05
ETHEUR,20260127,114900,2444.18,2444.83,2443.98,2444.75
ETHEUR,20260127,115000,2444.62,2444.62,2442.86,2443.23
ETHEUR,20260127,115100,2443.25,2443.69,2443.04,2443.69
ETHEUR,20260127,115200,2443.70,2444.84,2443.56,2444.84
ETHEUR,20260127,115300,2444.58,2444.58,2442.23,2442.23
ETHEUR,20260127,115400,2441.99,2444.25,2441.99,2444.07
ETHEUR,20260127,115500,2444.11,2444.11,2443.14,2443.18
ETHEUR,20260127,115600,2443.19,2444.29,2443.19,2443.90
ETHEUR,20260127,115700,2443.86,2443.86,2441.73,2441.75
ETHEUR,20260127,115800,2441.39,2441.77,2440.22,2440.56
ETHEUR,20260127,115900,2440.70,2441.12,2440.70,2441.11
ETHEUR,20260127,120000,2441.10,2441.23,2441.08,2441.11
ETHEUR,20260127,120100,2441.06,2441.36,2440.38,2440.89
ETHEUR,20260127,120200,2440.92,2441.10,2440.80,2441.10
ETHEUR,20260127,120300,2441.12,2441.12,2439.14,2440.52
ETHEUR,20260127,120400,2440.93,2442.50,2440.93,2442.50
ETHEUR,20260127,120500,2442.65,2442.71,2442.38,2442.50
ETHEUR,20260127,120600,2442.46,2442.97,2442.36,2442.97
ETHEUR,20260127,120700,2443.10,2444.12,2443.10,2444.05
ETHEUR,20260127,120800,2444.16,2444.16,2443.35,2443.57
ETHEUR,20260127,120900,2443.31,2443.31,2442.29,2443.04
ETHEUR,20260127,121000,2443.06,2443.06,2442.02,2442.35
ETHEUR,20260127,121100,2442.60,2442.89,2442.33,2442.89
ETHEUR,20260127,121200,2443.14,2443.15,2441.99,2441.99
ETHEUR,20260127,121300,2442.02,2442.79,2442.02,2442.38
ETHEUR,20260127,121400,2442.52,2443.29,2442.52,2443.29
ETHEUR,20260127,121500,2443.32,2443.89,2443.32,2443.73
ETHEUR,20260127,121600,2443.66,2444.21,2443.60,2444.21
ETHEUR,20260127,121700,2444.27,2445.15,2444.27,2445.15
ETHEUR,20260127,121800,2445.31,2445.45,2444.53,2444.53
ETHEUR,20260127,121900,2444.38,2444.38,2443.83,2443.84
ETHEUR,20260127,122000,2443.83,2443.96,2443.33,2443.96
ETHEUR,20260127,122100,2443.89,2443.89,2442.86,2443.11
ETHEUR,20260127,122200,2443.22,2443.60,2443.22,2443.25
ETHEUR,20260127,122300,2443.14,2443.14,2441.62,2441.62
ETHEUR,20260127,122400,2441.77,2443.34,2441.77,2443.34
ETHEUR,20260127,122500,2443.44,2443.50,2442.42,2442.52
ETHEUR,20260127,122600,2442.66,2444.54,2442.66,2444.41
ETHEUR,20260127,122700,2444.45,2444.45,2443.81,2443.87
ETHEUR,20260127,122800,2443.97,2444.80,2443.97,2444.35
ETHEUR,20260127,122900,2444.25,2444.44,2444.23,2444.44
ETHEUR,20260127,123000,2444.50,2444.73,2444.50,2444.67
ETHEUR,20260127,123100,2444.65,2445.44,2444.62,2445.44
ETHEUR,20260127,123200,2445.48,2446.49,2445.48,2446.27
ETHEUR,20260127,123300,2446.15,2447.12,2446.08,2447.06
ETHEUR,20260127,123400,2447.29,2448.14,2447.29,2448.09
ETHEUR,20260127,123500,2448.30,2448.97,2448.30,2448.95
ETHEUR,20260127,123600,2449.14,2451.29,2449.14,2451.08
ETHEUR,20260127,123700,2450.68,2450.68,2449.77,2450.01
ETHEUR,20260127,123800,2449.82,2451.62,2449.71,2450.37
ETHEUR,20260127,123900,2450.42,2450.72,2449.42,2449.42
ETHEUR,20260127,124000,2449.34,2450.14,2449.34,2449.52
ETHEUR,20260127,124100,2449.64,2450.39,2449.64,2450.39
ETHEUR,20260127,124200,2450.44,2452.12,2450.44,2452.12
ETHEUR,20260127,124300,2452.29,2453.68,2452.29,2453.68
ETHEUR,20260127,124400,2453.74,2455.00,2453.74,2455.00
ETHEUR,20260127,124500,2455.04,2455.62,2455.04,2455.11
ETHEUR,20260127,124600,2455.05,2455.05,2453.62,2453.75
ETHEUR,20260127,124700,2453.58,2454.80,2453.58,2454.80
ETHEUR,20260127,124800,2454.93,2455.15,2454.67,2455.15
ETHEUR,20260127,124900,2455.25,2457.07,2455.25,2456.96
ETHEUR,20260127,125000,2456.89,2456.89,2455.88,2455.88
ETHEUR,20260127,125100,2455.85,2455.98,2455.83,2455.98
ETHEUR,20260127,125200,2455.99,2456.06,2455.99,2456.02
ETHEUR,20260127,125300,2456.27,2456.56,2455.79,2455.79
ETHEUR,20260127,125400,2455.78,2455.78,2453.47,2453.47
ETHEUR,20260127,125500,2453.46,2453.74,2453.42,2453.69
ETHEUR,20260127,125600,2453.67,2453.90,2453.30,2453.65
ETHEUR,20260127,125700,2453.53,2453.53,2452.02,2452.22
ETHEUR,20260127,125800,2452.30,2452.64,2450.88,2450.98
ETHEUR,20260127,125900,2451.11,2451.86,2451.11,2451.86
ETHEUR,20260127,130000,2451.75,2451.81,2451.02,2451.02
ETHEUR,20260127,130100,2451.06,2451.09,2450.19,2451.09
ETHEUR,20260127,130200,2451.27,2452.21,2451.27,2452.21
ETHEUR,20260127,130300,2452.23,2452.69,2452.11,2452.69
ETHEUR,20260127,130400,2452.73,2453.00,2452.12,2452.29
ETHEUR,20260127,130500,2452.44,2453.17,2451.91,2451.91
ETHEUR,20260127,130600,2452.00,2452.46,2451.44,2452.46
ETHEUR,20260127,130700,2452.74,2453.82,2452.66,2453.54
ETHEUR,20260127,130800,2453.53,2453.53,2452.83,2452.87
ETHEUR,20260127,130900,2452.89,2452.89,2452.83,2452.83
ETHEUR,20260127,131000,2452.80,2452.80,2451.48,2451.48
ETHEUR,20260127,131100,2451.46,2451.70,2450.23,2451.70
ETHEUR,20260127,131200,2451.75,2451.85,2451.66,2451.71
ETHEUR,20260127,131300,2451.80,2451.85,2451.37,2451.37
ETHEUR,20260127,131400,2451.19,2451.74,2451.14,2451.74
ETHEUR,20260127,131500,2451.73,2452.00,2451.02,2452.00
ETHEUR,20260127,131600,2452.02,2452.02,2451.42,2451.60
ETHEUR,20260127,131700,2451.62,2452.06,2451.33,2451.98
ETHEUR,20260127,131800,2452.00,2452.23,2451.77,2451.94
ETHEUR,20260127,131900,2451.95,2452.01,2451.08,2451.08
ETHEUR,20260127,132000,2451.06,2451.06,2450.68,2450.69
ETHEUR,20260127,132100,2451.05,2452.64,2451.05,2452.19
ETHEUR,20260127,132200,2452.16,2454.64,2451.82,2454.08
ETHEUR,20260127,132300,2454.04,2455.84,2453.85,2453.89
ETHEUR,20260127,132400,2454.05,2454.64,2454.05,2454.25
ETHEUR,20260127,132500,2454.29,2456.01,2454.16,2456.01
ETHEUR,20260127,132600,2456.06,2456.06,2454.58,2454.58
ETHEUR,20260127,132700,2454.46,2454.46,2449.95,2449.95
ETHEUR,20260127,132800,2449.88,2452.05,2449.88,2452.05
ETHEUR,20260127,132900,2452.46,2453.29,2452.46,2453.11
ETHEUR,20260127,133000,2453.13,2454.02,2452.56,2452.94
ETHEUR,20260127,133100,2452.95,2454.52,2452.56,2454.52
ETHEUR,20260127,133200,2454.64,2454.81,2453.46,2453.46
ETHEUR,20260127,133300,2453.44,2453.79,2452.71,2453.12
ETHEUR,20260127,133400,2453.24,2454.22,2452.88,2452.92
ETHEUR,20260127,133500,2453.02,2453.92,2452.43,2453.59
ETHEUR,20260127,133600,2453.71,2454.16,2453.63,2453.73
ETHEUR,20260127,133700,2453.82,2454.64,2453.82,2454.35
ETHEUR,20260127,133800,2454.59,2454.59,2452.98,2452.99
ETHEUR,20260127,133900,2453.02,2453.09,2452.32,2452.32
ETHEUR,20260127,134000,2452.29,2452.29,2451.60,2451.60
ETHEUR,20260127,134100,2451.47,2451.47,2451.20,2451.38
ETHEUR,20260127,134200,2451.33,2451.33,2450.08,2450.08
ETHEUR,20260127,134300,2450.05,2450.05,2448.54,2448.54
ETHEUR,20260127,134400,2448.81,2449.10,2447.41,2447.58
ETHEUR,20260127,134500,2447.56,2447.56,2447.04,2447.44
ETHEUR,20260127,134600,2447.58,2448.50,2447.51,2448.50
ETHEUR,20260127,134700,2448.51,2448.67,2447.77,2447.77
ETHEUR,20260127,134800,2447.67,2447.67,2446.34,2446.34
ETHEUR,20260127,134900,2446.29,2446.75,2445.98,2446.75
ETHEUR,20260127,135000,2446.76,2446.86,2445.42,2445.54
ETHEUR,20260127,135100,2445.56,2446.60,2445.54,2446.32
ETHEUR,20260127,135200,2446.33,2446.45,2445.83,2445.89
ETHEUR,20260127,135300,2445.90,2447.21,2445.69,2445.69
ETHEUR,20260127,135400,2445.59,2446.06,2445.34,2445.94
ETHEUR,20260127,135500,2446.05,2446.07,2445.83,2446.06
ETHEUR,20260127,135600,2446.27,2446.27,2445.70,2445.70
ETHEUR,20260127,135700,2445.51,2445.90,2445.28,2445.77
ETHEUR,20260127,135800,2445.59,2445.59,2444.52,2444.54
ETHEUR,20260127,135900,2444.46,2444.59,2443.59,2444.58
ETHEUR,20260127,140000,2444.64,2445.52,2444.63,2445.52
ETHEUR,20260127,140100,2445.48,2445.73,2444.89,2444.89
ETHEUR,20260127,140200,2444.74,2444.74,2441.90,2442.46
ETHEUR,20260127,140300,2442.84,2443.74,2442.84,2443.74
ETHEUR,20260127,140400,2443.51,2443.51,2442.42,2442.70
ETHEUR,20260127,140500,2442.63,2443.62,2442.63,2443.62
ETHEUR,20260127,140600,2443.60,2444.02,2442.81,2443.24
ETHEUR,20260127,140700,2443.34,2443.86,2442.91,2442.91
ETHEUR,20260127,140800,2442.77,2442.77,2441.96,2442.00
ETHEUR,20260127,140900,2442.02,2442.13,2441.61,2441.66
ETHEUR,20260127,141000,2441.67,2441.73,2440.92,2440.92
ETHEUR,20260127,141100,2441.00,2441.79,2440.89,2441.79
ETHEUR,20260127,141200,2441.71,2442.60,2441.46,2442.60
ETHEUR,20260127,141300,2442.58,2442.93,2441.79,2441.79
ETHEUR,20260127,141400,2441.77,2442.19,2441.20,2442.18
ETHEUR,20260127,141500,2442.23,2442.52,2441.97,2441.97
ETHEUR,20260127,141600,2442.12,2442.40,2441.90,2441.90
ETHEUR,20260127,141700,2441.88,2442.00,2441.16,2441.16
ETHEUR,20260127,141800,2441.11,2441.11,2438.93,2439.08
ETHEUR,20260127,141900,2439.11,2439.32,2438.54,2438.54
ETHEUR,20260127,142000,2438.44,2438.44,2437.65,2438.11
ETHEUR,20260127,142100,2438.09,2438.19,2437.21,2437.21
ETHEUR,20260127,142200,2437.35,2437.91,2436.67,2437.84
ETHEUR,20260127,142300,2437.78,2439.17,2437.78,2438.31
ETHEUR,20260127,142400,2438.33,2439.23,2438.33,2438.59
ETHEUR,20260127,142500,2438.60,2438.75,2438.42,2438.55
ETHEUR,20260127,142600,2438.44,2438.44,2436.88,2436.89
ETHEUR,20260127,142700,2436.91,2437.61,2436.91,2437.61
ETHEUR,20260127,142800,2437.69,2438.33,2437.69,2438.31
ETHEUR,20260127,142900,2438.38,2438.46,2437.29,2438.11
ETHEUR,20260127,143000,2438.17,2438.41,2438.14,2438.33
ETHEUR,20260127,143100,2438.30,2438.30,2436.79,2437.44
ETHEUR,20260127,143200,2437.98,2439.50,2437.98,2439.45
ETHEUR,20260127,143300,2439.52,2440.90,2439.52,2440.90
ETHEUR,20260127,143400,2441.15,2441.33,2440.64,2440.72
ETHEUR,20260127,143500,2440.71,2441.12,2440.42,2441.10
ETHEUR,20260127,143600,2441.11,2441.13,2440.28,2441.11
ETHEUR,20260127,143700,2440.98,2442.47,2440.90,2442.10
ETHEUR,20260127,143800,2442.15,2443.50,2442.15,2442.56
ETHEUR,20260127,143900,2442.39,2443.23,2442.39,2442.43
ETHEUR,20260127,144000,2442.28,2442.28,2441.15,2441.50
ETHEUR,20260127,144100,2441.48,2441.77,2440.40,2440.40
ETHEUR,20260127,144200,2440.38,2441.85,2440.38,2441.34
ETHEUR,20260127,144300,2441.41,2442.98,2441.41,2442.77
ETHEUR,20260127,144400,2442.69,2443.91,2442.69,2443.91
ETHEUR,20260127,144500,2443.77,2443.77,2443.22,2443.31
ETHEUR,20260127,144600,2443.03,2443.14,2442.61,2443.14
ETHEUR,20260127,144700,2443.15,2444.46,2443.15,2443.55
ETHEUR,20260127,144800,2443.52,2443.58,2441.75,2441.75
ETHEUR,20260127,144900,2441.77,2441.96,2439.98,2439.98
ETHEUR,20260127,145000,2439.93,2440.21,2437.91,2439.06
ETHEUR,20260127,145100,2439.16,2440.61,2438.62,2440.45
ETHEUR,20260127,145200,2440.42,2440.42,2439.58,2439.77
ETHEUR,20260127,145300,2440.10,2441.09,2440.10,2441.08
ETHEUR,20260127,145400,2441.28,2442.92,2441.28,2441.91
ETHEUR,20260127,145500,2442.02,2443.36,2442.02,2442.59
ETHEUR,20260127,145600,2442.46,2442.46,2441.41,2441.41
ETHEUR,20260127,145700,2441.32,2441.96,2441.27,2441.96
ETHEUR,20260127,145800,2442.04,2442.06,2441.02,2441.02
ETHEUR,20260127,145900,2441.05,2441.18,2440.90,2441.04
ETHEUR,20260127,150000,2441.15,2441.74,2441.15,2441.74
ETHEUR,20260127,150100,2441.79,2441.81,2440.55,2440.68
ETHEUR,20260127,150200,2440.79,2441.90,2440.79,2441.85
ETHEUR,20260127,150300,2441.83,2442.73,2441.83,2442.73
ETHEUR,20260127,150400,2442.74,2445.75,2442.73,2445.66
ETHEUR,20260127,150500,2445.75,2448.65,2445.75,2447.25
ETHEUR,20260127,150600,2447.30,2447.46,2446.42,2446.42
ETHEUR,20260127,150700,2446.17,2446.17,2444.62,2444.65
ETHEUR,20260127,150800,2444.55,2445.29,2444.33,2444.93
ETHEUR,20260127,150900,2445.35,2445.47,2445.19,2445.21
ETHEUR,20260127,151000,2445.19,2445.35,2443.91,2444.70
ETHEUR,20260127,151100,2444.69,2448.79,2444.69,2448.60
ETHEUR,20260127,151200,2448.52,2448.52,2447.66,2447.67
ETHEUR,20260127,151300,2447.42,2449.27,2447.06,2449.02
ETHEUR,20260127,151400,2449.03,2450.73,2448.48,2450.73
ETHEUR,20260127,151500,2451.04,2452.28,2450.56,2452.22
ETHEUR,20260127,151600,2452.35,2465.28,2452.35,2465.28
ETHEUR,20260127,151700,2465.57,2465.57,2459.44,2459.44
ETHEUR,20260127,151800,2459.32,2463.35,2459.32,2462.02
ETHEUR,20260127,151900,2461.52,2461.52,2458.66,2458.69
ETHEUR,20260127,152000,2458.45,2458.45,2456.90,2456.90
ETHEUR,20260127,152100,2456.31,2456.31,2454.44,2454.85
ETHEUR,20260127,152200,2454.95,2456.25,2454.95,2455.71
ETHEUR,20260127,152300,2455.59,2456.25,2455.59,2456.08
ETHEUR,20260127,152400,2456.13,2456.33,2455.24,2456.05
ETHEUR,20260127,152500,2456.07,2457.36,2456.07,2457.36
ETHEUR,20260127,152600,2457.27,2457.47,2456.75,2456.93
ETHEUR,20260127,152700,2456.98,2457.75,2456.43,2457.75
ETHEUR,20260127,152800,2457.81,2458.32,2457.40,2457.40
ETHEUR,20260127,152900,2457.20,2457.20,2453.55,2454.00
ETHEUR,20260127,153000,2453.98,2454.07,2453.43,2453.69
ETHEUR,20260127,153100,2453.92,2454.14,2449.15,2450.30
ETHEUR,20260127,153200,2451.12,2452.81,2449.89,2450.80
ETHEUR,20260127,153300,2450.28,2451.59,2449.03,2451.44
ETHEUR,20260127,153400,2451.50,2455.59,2451.50,2452.33
ETHEUR,20260127,153500,2452.69,2452.69,2444.08,2444.98
ETHEUR,20260127,153600,2445.20,2447.76,2444.11,2445.06
ETHEUR,20260127,153700,2445.23,2446.00,2440.75,2441.73
ETHEUR,20260127,153800,2441.80,2442.35,2439.09,2439.09
ETHEUR,20260127,153900,2439.38,2439.38,2432.96,2432.96
ETHEUR,20260127,154000,2432.84,2437.91,2432.54,2436.53
ETHEUR,20260127,154100,2436.65,2440.72,2436.65,2439.50
ETHEUR,20260127,154200,2439.29,2439.29,2432.64,2433.96
ETHEUR,20260127,154300,2434.06,2443.25,2434.04,2442.40
ETHEUR,20260127,154400,2441.56,2441.56,2438.21,2439.23
ETHEUR,20260127,154500,2439.50,2440.05,2436.19,2436.19
ETHEUR,20260127,154600,2436.46,2439.60,2436.37,2439.38
ETHEUR,20260127,154700,2439.50,2439.96,2437.33,2438.23
ETHEUR,20260127,154800,2438.25,2438.50,2435.62,2436.56
ETHEUR,20260127,154900,2436.45,2441.19,2436.31,2440.18
ETHEUR,20260127,155000,2440.73,2442.76,2438.21,2442.76
ETHEUR,20260127,155100,2442.75,2443.30,2441.16,2441.16
ETHEUR,20260127,155200,2440.81,2441.13,2439.09,2439.09
ETHEUR,20260127,155300,2438.67,2439.75,2438.36,2439.29
ETHEUR,20260127,155400,2439.74,2445.88,2439.21,2445.88
ETHEUR,20260127,155500,2445.68,2446.21,2444.96,2446.08
ETHEUR,20260127,155600,2446.34,2449.31,2443.60,2443.60
ETHEUR,20260127,155700,2443.64,2446.32,2443.24,2444.21
ETHEUR,20260127,155800,2443.86,2443.86,2441.96,2443.54
ETHEUR,20260127,155900,2443.58,2443.67,2442.31,2442.86
ETHEUR,20260127,160000,2442.60,2442.60,2441.78,2442.32
ETHEUR,20260127,160100,2442.38,2442.44,2440.11,2441.38
ETHEUR,20260127,160200,2441.02,2441.08,2436.73,2437.06
ETHEUR,20260127,160300,2437.29,2446.29,2437.29,2446.29
ETHEUR,20260127,160400,2446.96,2447.23,2445.54,2446.06
ETHEUR,20260127,160500,2445.61,2448.02,2444.24,2444.51
ETHEUR,20260127,160600,2444.77,2444.93,2440.69,2440.69
ETHEUR,20260127,160700,2440.34,2444.21,2440.28,2444.21
ETHEUR,20260127,160800,2444.61,2446.21,2444.14,2444.14
ETHEUR,20260127,160900,2443.96,2445.89,2443.96,2444.67
ETHEUR,20260127,161000,2444.81,2448.32,2444.75,2448.17
ETHEUR,20260127,161100,2447.88,2450.33,2446.96,2448.53
ETHEUR,20260127,161200,2448.88,2457.04,2448.88,2454.42
ETHEUR,20260127,161300,2454.24,2454.24,2447.32,2447.32
ETHEUR,20260127,161400,2447.58,2448.74,2446.41,2448.15
ETHEUR,20260127,161500,2448.44,2449.98,2448.44,2448.50
ETHEUR,20260127,161600,2448.45,2449.06,2447.54,2448.46
ETHEUR,20260127,161700,2448.26,2448.26,2444.48,2444.75
ETHEUR,20260127,161800,2444.98,2444.98,2442.79,2443.75
ETHEUR,20260127,161900,2443.34,2444.75,2442.73,2444.75
ETHEUR,20260127,162000,2444.86,2445.37,2443.65,2444.60
ETHEUR,20260127,162100,2444.70,2444.70,2442.60,2442.60
ETHEUR,20260127,162200,2442.27,2442.27,2438.32,2439.44
ETHEUR,20260127,162300,2439.50,2440.25,2438.98,2440.23
ETHEUR,20260127,162400,2440.21,2440.56,2438.96,2440.56
ETHEUR,20260127,162500,2440.68,2440.68,2438.94,2439.67
ETHEUR,20260127,162600,2439.73,2439.85,2436.99,2438.88
ETHEUR,20260127,162700,2439.23,2442.38,2439.23,2441.58
ETHEUR,20260127,162800,2441.44,2442.86,2440.07,2440.07
ETHEUR,20260127,162900,2440.06,2440.72,2438.70,2438.70
ETHEUR,20260127,163000,2438.52,2439.19,2436.50,2436.50
ETHEUR,20260127,163100,2436.34,2437.85,2436.30,2437.21
ETHEUR,20260127,163200,2437.02,2437.21,2436.07,2437.00
ETHEUR,20260127,163300,2437.77,2439.93,2437.77,2439.51
ETHEUR,20260127,163400,2440.14,2440.64,2439.34,2439.37
ETHEUR,20260127,163500,2439.50,2440.12,2437.65,2439.07
ETHEUR,20260127,163600,2439.10,2439.65,2438.59,2439.54
ETHEUR,20260127,163700,2439.77,2441.47,2439.43,2439.95
ETHEUR,20260127,163800,2440.00,2443.43,2439.87,2442.37
ETHEUR,20260127,163900,2442.38,2442.40,2441.02,2442.26
ETHEUR,20260127,164000,2442.88,2443.28,2439.79,2443.28
ETHEUR,20260127,164100,2443.27,2444.29,2442.47,2444.29
ETHEUR,20260127,164200,2444.14,2444.14,2442.52,2442.92
ETHEUR,20260127,164300,2443.10,2443.10,2441.45,2441.55
ETHEUR,20260127,164400,2441.59,2441.59,2440.21,2441.37
ETHEUR,20260127,164500,2441.61,2442.06,2441.21,2441.65
ETHEUR,20260127,164600,2441.80,2445.09,2441.80,2444.46
ETHEUR,20260127,164700,2444.51,2446.65,2444.06,2446.65
ETHEUR,20260127,164800,2446.82,2447.46,2445.63,2445.95
ETHEUR,20260127,164900,2446.00,2449.50,2446.00,2449.17
ETHEUR,20260127,165000,2450.17,2452.85,2449.85,2452.28
ETHEUR,20260127,165100,2451.96,2451.97,2447.31,2447.31
ETHEUR,20260127,165200,2447.40,2450.84,2447.40,2450.84
ETHEUR,20260127,165300,2451.02,2451.02,2448.89,2449.36
ETHEUR,20260127,165400,2449.34,2450.55,2448.48,2450.42
ETHEUR,20260127,165500,2450.79,2451.94,2449.91,2451.89
ETHEUR,20260127,165600,2451.83,2455.92,2450.44,2455.81
ETHEUR,20260127,165700,2455.79,2456.70,2454.33,2456.56
ETHEUR,20260127,165800,2456.55,2459.69,2455.95,2458.00
ETHEUR,20260127,165900,2457.56,2457.56,2456.40,2456.68
ETHEUR,20260127,170000,2456.81,2457.23,2456.40,2457.23
ETHEUR,20260127,170100,2457.20,2460.06,2457.10,2459.10
ETHEUR,20260127,170200,2458.60,2459.75,2458.56,2458.56
ETHEUR,20260127,170300,2458.77,2458.94,2454.50,2454.50
ETHEUR,20260127,170400,2453.82,2458.72,2453.71,2458.72
ETHEUR,20260127,170500,2458.83,2466.54,2458.83,2462.79
ETHEUR,20260127,170600,2462.36,2467.54,2462.36,2467.06
ETHEUR,20260127,170700,2467.10,2482.65,2467.10,2475.58
ETHEUR,20260127,170800,2474.18,2478.85,2473.89,2476.27
ETHEUR,20260127,170900,2476.83,2479.84,2474.77,2479.73
ETHEUR,20260127,171000,2480.08,2480.70,2478.30,2478.66
ETHEUR,20260127,171100,2478.67,2491.50,2478.67,2486.33
ETHEUR,20260127,171200,2486.66,2491.70,2486.66,2488.37
ETHEUR,20260127,171300,2488.58,2488.89,2486.29,2486.34
ETHEUR,20260127,171400,2486.37,2491.06,2486.37,2489.56
ETHEUR,20260127,171500,2489.93,2490.51,2484.54,2484.54
ETHEUR,20260127,171600,2484.68,2486.99,2481.79,2483.18
ETHEUR,20260127,171700,2483.49,2490.34,2483.49,2490.34
ETHEUR,20260127,171800,2488.96,2488.96,2484.19,2484.19
ETHEUR,20260127,171900,2484.05,2484.05,2481.63,2481.82
ETHEUR,20260127,172000,2481.73,2483.29,2481.55,2482.60
ETHEUR,20260127,172100,2482.62,2486.03,2482.22,2484.65
ETHEUR,20260127,172200,2485.28,2485.69,2481.09,2482.09
ETHEUR,20260127,172300,2482.36,2482.71,2480.61,2482.34
ETHEUR,20260127,172400,2482.46,2489.71,2482.31,2489.60
ETHEUR,20260127,172500,2489.44,2489.44,2486.91,2486.91
ETHEUR,20260127,172600,2486.79,2487.68,2485.75,2485.75
ETHEUR,20260127,172700,2485.21,2486.43,2484.85,2486.15
ETHEUR,20260127,172800,2486.10,2486.11,2482.40,2482.40
ETHEUR,20260127,172900,2482.00,2482.00,2478.02,2478.02
ETHEUR,20260127,173000,2477.90,2480.23,2477.90,2480.11
ETHEUR,20260127,173100,2480.44,2482.35,2480.44,2482.35
ETHEUR,20260127,173200,2482.39,2498.29,2482.11,2496.33
ETHEUR,20260127,173300,2497.08,2497.15,2494.59,2495.01
ETHEUR,20260127,173400,2494.79,2494.79,2492.17,2492.24
ETHEUR,20260127,173500,2492.17,2493.16,2490.50,2493.16
ETHEUR,20260127,173600,2493.26,2494.28,2491.27,2492.30
ETHEUR,20260127,173700,2492.71,2493.41,2490.52,2490.52
ETHEUR,20260127,173800,2490.68,2493.06,2490.68,2491.47
ETHEUR,20260127,173900,2491.48,2495.08,2491.48,2494.24
ETHEUR,20260127,174000,2494.41,2498.03,2494.41,2496.65
ETHEUR,20260127,174100,2496.95,2499.42,2496.93,2498.39
ETHEUR,20260127,174200,2497.52,2497.52,2494.48,2495.30
ETHEUR,20260127,174300,2495.32,2495.58,2493.42,2495.58
ETHEUR,20260127,174400,2495.44,2497.60,2495.25,2497.58
ETHEUR,20260127,174500,2497.47,2498.29,2495.45,2495.45
ETHEUR,20260127,174600,2495.20,2495.92,2493.66,2493.66
ETHEUR,20260127,174700,2493.46,2496.25,2493.17,2494.83
ETHEUR,20260127,174800,2495.31,2495.31,2492.76,2492.76
ETHEUR,20260127,174900,2492.80,2493.75,2492.80,2493.21
ETHEUR,20260127,175000,2493.63,2495.31,2493.63,2494.63
ETHEUR,20260127,175100,2494.48,2496.76,2494.32,2496.35
ETHEUR,20260127,175200,2496.31,2497.38,2493.51,2493.51
ETHEUR,20260127,175300,2493.37,2493.85,2492.71,2493.85
ETHEUR,20260127,175400,2493.95,2494.92,2492.31,2494.92
ETHEUR,20260127,175500,2494.90,2494.90,2492.70,2492.70
ETHEUR,20260127,175600,2492.58,2494.07,2492.58,2494.07
ETHEUR,20260127,175700,2494.06,2495.13,2493.66,2494.04
ETHEUR,20260127,175800,2494.16,2495.09,2493.48,2494.77
ETHEUR,20260127,175900,2494.91,2495.52,2494.44,2495.50
ETHEUR,20260127,180000,2495.43,2495.46,2495.21,2495.42
ETHEUR,20260127,180100,2495.52,2496.36,2492.50,2492.50
ETHEUR,20260127,180200,2492.44,2492.94,2491.09,2492.93
ETHEUR,20260127,180300,2492.63,2493.41,2492.21,2493.41
ETHEUR,20260127,180400,2493.50,2498.80,2493.19,2496.70
ETHEUR,20260127,180500,2496.23,2496.23,2494.21,2494.24
ETHEUR,20260127,180600,2494.23,2494.27,2491.10,2491.10
ETHEUR,20260127,180700,2491.14,2491.51,2488.54,2491.48
ETHEUR,20260127,180800,2491.30,2491.55,2489.03,2489.03
ETHEUR,20260127,180900,2488.88,2488.88,2486.41,2486.56
ETHEUR,20260127,181000,2486.54,2487.95,2481.48,2481.48
ETHEUR,20260127,181100,2480.91,2482.64,2480.91,2482.57
ETHEUR,20260127,181200,2482.27,2482.27,2477.98,2477.98
ETHEUR,20260127,181300,2477.35,2477.35,2474.29,2474.42
ETHEUR,20260127,181400,2474.58,2474.81,2472.98,2474.77
ETHEUR,20260127,181500,2475.01,2475.01,2470.65,2471.27
ETHEUR,20260127,181600,2471.59,2471.59,2462.61,2465.52
ETHEUR,20260127,181700,2466.23,2466.23,2462.56,2463.71
ETHEUR,20260127,181800,2462.32,2462.32,2457.35,2460.37
ETHEUR,20260127,181900,2460.42,2460.42,2455.46,2456.10
ETHEUR,20260127,182000,2455.51,2455.51,2451.62,2453.12
ETHEUR,20260127,182100,2453.36,2454.80,2451.61,2453.29
ETHEUR,20260127,182200,2453.11,2454.83,2448.91,2454.81
ETHEUR,20260127,182300,2454.25,2454.85,2451.26,2453.83
ETHEUR,20260127,182400,2453.62,2454.45,2451.46,2454.29
ETHEUR,20260127,182500,2454.09,2455.52,2452.96,2455.20
ETHEUR,20260127,182600,2455.43,2464.85,2455.43,2464.85
ETHEUR,20260127,182700,2464.68,2466.43,2463.35,2464.19
ETHEUR,20260127,182800,2464.56,2466.81,2462.90,2466.81
ETHEUR,20260127,182900,2466.69,2466.69,2464.78,2465.39
ETHEUR,20260127,183000,2465.37,2465.37,2463.83,2464.23
ETHEUR,20260127,183100,2464.00,2465.45,2461.12,2461.12
ETHEUR,20260127,183200,2460.89,2467.00,2460.67,2467.00
ETHEUR,20260127,183300,2467.31,2467.36,2462.96,2462.96
ETHEUR,20260127,183400,2462.69,2462.69,2460.21,2460.21
ETHEUR,20260127,183500,2460.11,2460.92,2459.07,2460.92
ETHEUR,20260127,183600,2460.98,2462.86,2460.59,2462.21
ETHEUR,20260127,183700,2461.76,2461.76,2457.02,2457.02
ETHEUR,20260127,183800,2456.94,2456.94,2453.63,2454.08
ETHEUR,20260127,183900,2453.46,2457.41,2451.72,2457.19
ETHEUR,20260127,184000,2456.90,2457.19,2455.63,2455.75
ETHEUR,20260127,184100,2455.38,2455.96,2453.81,2453.81
ETHEUR,20260127,184200,2453.25,2453.25,2449.16,2450.07
ETHEUR,20260127,184300,2450.00,2450.00,2442.96,2443.12
ETHEUR,20260127,184400,2443.47,2444.25,2441.46,2442.18
ETHEUR,20260127,184500,2441.30,2441.30,2437.51,2439.06
ETHEUR,20260127,184600,2437.89,2438.98,2435.48,2438.24
ETHEUR,20260127,184700,2437.14,2439.92,2437.14,2438.17
ETHEUR,20260127,184800,2438.01,2440.10,2437.27,2440.10
ETHEUR,20260127,184900,2440.11,2441.40,2439.83,2440.45
ETHEUR,20260127,185000,2440.85,2441.83,2439.90,2439.90
ETHEUR,20260127,185100,2438.50,2440.61,2438.00,2440.61
ETHEUR,20260127,185200,2440.73,2444.14,2440.73,2443.34
ETHEUR,20260127,185300,2443.31,2443.84,2441.80,2443.68
ETHEUR,20260127,185400,2443.40,2443.85,2441.38,2443.11
ETHEUR,20260127,185500,2443.18,2443.77,2442.95,2443.46
ETHEUR,20260127,185600,2443.48,2444.76,2441.57,2444.48
ETHEUR,20260127,185700,2444.35,2445.37,2444.27,2444.94
ETHEUR,20260127,185800,2444.80,2444.90,2444.22,2444.65
ETHEUR,20260127,185900,2444.87,2445.09,2443.16,2443.75
ETHEUR,20260127,190000,2443.71,2444.62,2443.71,2444.56
ETHEUR,20260127,190100,2444.67,2444.67,2441.94,2442.08
ETHEUR,20260127,190200,2442.54,2446.88,2442.54,2444.84
ETHEUR,20260127,190300,2444.75,2450.77,2444.75,2450.68
ETHEUR,20260127,190400,2450.56,2457.41,2450.25,2455.43
ETHEUR,20260127,190500,2455.38,2457.91,2454.02,2456.92
ETHEUR,20260127,190600,2455.97,2455.97,2451.85,2452.09
ETHEUR,20260127,190700,2452.05,2452.48,2450.53,2452.36
ETHEUR,20260127,190800,2452.21,2452.21,2450.40,2451.13
ETHEUR,20260127,190900,2451.08,2451.14,2449.92,2450.56
ETHEUR,20260127,191000,2450.30,2452.83,2450.30,2452.71
ETHEUR,20260127,191100,2452.90,2453.95,2451.90,2452.36
ETHEUR,20260127,191200,2452.14,2452.14,2450.91,2451.11
ETHEUR,20260127,191300,2451.26,2455.25,2450.15,2455.24
ETHEUR,20260127,191400,2455.21,2456.35,2453.17,2453.17
ETHEUR,20260127,191500,2452.98,2455.08,2452.88,2455.08
ETHEUR,20260127,191600,2455.27,2458.96,2455.27,2457.86
ETHEUR,20260127,191700,2457.88,2458.32,2457.10,2458.32
ETHEUR,20260127,191800,2458.09,2458.09,2456.77,2456.77
ETHEUR,20260127,191900,2456.53,2460.71,2456.53,2459.60
ETHEUR,20260127,192000,2459.68,2459.93,2458.66,2458.79
ETHEUR,20260127,192100,2458.61,2458.61,2455.50,2458.28
ETHEUR,20260127,192200,2458.10,2458.10,2454.93,2455.42
ETHEUR,20260127,192300,2455.33,2456.56,2455.07,2456.10
ETHEUR,20260127,192400,2456.00,2456.03,2454.56,2454.56
ETHEUR,20260127,192500,2454.72,2460.23,2454.69,2456.41
ETHEUR,20260127,192600,2456.11,2458.86,2456.11,2457.79
ETHEUR,20260127,192700,2457.69,2458.02,2457.11,2457.11
ETHEUR,20260127,192800,2457.16,2459.81,2457.16,2459.32
ETHEUR,20260127,192900,2459.07,2459.54,2458.26,2459.40
ETHEUR,20260127,193000,2459.37,2459.46,2458.46,2458.46
ETHEUR,20260127,193100,2458.54,2462.07,2458.54,2461.32
ETHEUR,20260127,193200,2461.73,2464.55,2461.73,2463.08
ETHEUR,20260127,193300,2462.10,2462.10,2460.54,2460.54
ETHEUR,20260127,193400,2460.27,2460.34,2457.53,2457.53
ETHEUR,20260127,193500,2457.29,2457.38,2453.70,2453.90
ETHEUR,20260127,193600,2454.30,2456.65,2454.30,2456.65
ETHEUR,20260127,193700,2456.92,2457.17,2454.04,2454.04
ETHEUR,20260127,193800,2453.96,2455.82,2453.96,2455.10
ETHEUR,20260127,193900,2454.88,2460.75,2454.86,2458.72
ETHEUR,20260127,194000,2458.25,2459.09,2457.52,2457.59
ETHEUR,20260127,194100,2457.88,2460.58,2457.88,2460.24
ETHEUR,20260127,194200,2459.83,2461.16,2459.16,2460.32
ETHEUR,20260127,194300,2460.25,2461.02,2459.73,2460.65
ETHEUR,20260127,194400,2460.75,2461.55,2460.35,2460.35
ETHEUR,20260127,194500,2460.16,2460.16,2459.27,2459.88
ETHEUR,20260127,194600,2460.52,2461.91,2460.52,2461.51
ETHEUR,20260127,194700,2461.68,2462.02,2461.43,2461.44
ETHEUR,20260127,194800,2461.45,2462.19,2460.60,2462.01
ETHEUR,20260127,194900,2462.42,2464.44,2462.42,2463.67
ETHEUR,20260127,195000,2463.83,2467.25,2463.83,2466.31
ETHEUR,20260127,195100,2465.89,2466.85,2465.88,2465.88
ETHEUR,20260127,195200,2465.78,2465.98,2465.33,2465.39
ETHEUR,20260127,195300,2465.42,2466.39,2464.82,2464.89
ETHEUR,20260127,195400,2464.94,2465.85,2463.55,2463.55
ETHEUR,20260127,195500,2463.61,2467.47,2463.56,2466.98
ETHEUR,20260127,195600,2466.99,2478.34,2466.99,2476.26
ETHEUR,20260127,195700,2476.25,2477.27,2475.27,2477.27
ETHEUR,20260127,195800,2477.35,2492.92,2477.35,2492.92
ETHEUR,20260127,195900,2492.84,2492.84,2487.15,2487.95
ETHEUR,20260127,200000,2487.65,2487.77,2485.19,2485.19
ETHEUR,20260127,200100,2485.33,2486.81,2483.38,2483.38
ETHEUR,20260127,200200,2483.20,2485.35,2482.51,2485.25
ETHEUR,20260127,200300,2485.22,2485.22,2481.85,2483.45
ETHEUR,20260127,200400,2483.29,2483.29,2480.09,2480.71
ETHEUR,20260127,200500,2481.21,2481.63,2479.27,2479.40
ETHEUR,20260127,200600,2479.71,2479.71,2478.17,2478.23
ETHEUR,20260127,200700,2478.17,2478.77,2474.59,2474.75
ETHEUR,20260127,200800,2474.91,2477.38,2474.91,2477.38
ETHEUR,20260127,200900,2477.30,2478.07,2475.66,2478.03
ETHEUR,20260127,201000,2478.01,2479.81,2477.75,2479.81
ETHEUR,20260127,201100,2480.42,2483.10,2480.42,2482.29
ETHEUR,20260127,201200,2481.96,2482.13,2481.49,2481.78
ETHEUR,20260127,201300,2481.80,2482.33,2480.86,2480.86
ETHEUR,20260127,201400,2480.95,2481.56,2480.73,2481.45
ETHEUR,20260127,201500,2481.49,2481.95,2481.15,2481.95
ETHEUR,20260127,201600,2481.96,2482.71,2481.96,2482.42
ETHEUR,20260127,201700,2482.49,2484.37,2482.49,2484.34
ETHEUR,20260127,201800,2484.73,2485.25,2483.28,2484.34
ETHEUR,20260127,201900,2484.24,2484.24,2480.08,2480.08
ETHEUR,20260127,202000,2479.90,2483.97,2479.90,2483.93
ETHEUR,20260127,202100,2483.94,2484.68,2483.50,2483.81
ETHEUR,20260127,202200,2483.88,2485.86,2483.88,2485.76
ETHEUR,20260127,202300,2485.77,2485.85,2483.39,2483.39
ETHEUR,20260127,202400,2483.24,2483.24,2482.52,2483.11
ETHEUR,20260127,202500,2483.30,2483.88,2483.02,2483.87
ETHEUR,20260127,202600,2483.64,2483.64,2482.64,2483.29
ETHEUR,20260127,202700,2483.38,2483.79,2481.94,2482.31
ETHEUR,20260127,202800,2482.17,2483.52,2482.17,2482.38
ETHEUR,20260127,202900,2481.92,2481.92,2480.60,2480.64
ETHEUR,20260127,203000,2480.56,2481.87,2480.46,2481.87
ETHEUR,20260127,203100,2481.90,2482.80,2481.81,2481.87
ETHEUR,20260127,203200,2481.79,2481.79,2478.65,2478.65
ETHEUR,20260127,203300,2478.21,2479.96,2477.88,2479.96
ETHEUR,20260127,203400,2480.23,2480.90,2479.81,2479.82
ETHEUR,20260127,203500,2479.87,2480.83,2479.64,2479.96
ETHEUR,20260127,203600,2480.04,2482.75,2480.04,2481.57
ETHEUR,20260127,203700,2481.35,2483.17,2481.04,2483.17
ETHEUR,20260127,203800,2483.39,2484.37,2481.57,2482.33
ETHEUR,20260127,203900,2482.42,2482.65,2481.74,2482.60
ETHEUR,20260127,204000,2483.40,2486.03,2483.40,2486.03
ETHEUR,20260127,204100,2486.10,2486.10,2485.52,2485.52
ETHEUR,20260127,204200,2485.60,2486.06,2485.25,2485.27
ETHEUR,20260127,204300,2485.53,2486.69,2485.53,2486.65
ETHEUR,20260127,204400,2486.79,2490.21,2486.79,2489.78
ETHEUR,20260127,204500,2490.84,2496.52,2490.84,2495.06
ETHEUR,20260127,204600,2494.90,2494.90,2491.90,2493.41
ETHEUR,20260127,204700,2493.22,2496.19,2492.92,2495.50
ETHEUR,20260127,204800,2495.48,2495.48,2493.60,2493.60
ETHEUR,20260127,204900,2493.25,2493.82,2491.21,2492.34
ETHEUR,20260127,205000,2492.56,2493.54,2492.24,2492.94
ETHEUR,20260127,205100,2492.71,2492.71,2489.85,2490.29
ETHEUR,20260127,205200,2490.41,2490.41,2488.46,2490.00
ETHEUR,20260127,205300,2489.93,2489.93,2488.48,2489.45
ETHEUR,20260127,205400,2489.46,2489.48,2488.01,2488.01
ETHEUR,20260127,205500,2487.42,2487.70,2486.22,2486.22
ETHEUR,20260127,205600,2486.71,2486.94,2485.69,2485.69
ETHEUR,20260127,205700,2485.56,2486.37,2485.36,2486.21
ETHEUR,20260127,205800,2485.92,2486.75,2485.44,2486.75
ETHEUR,20260127,205900,2486.73,2487.35,2486.61,2487.35
ETHEUR,20260127,210000,2487.46,2487.72,2486.69,2487.06
ETHEUR,20260127,210100,2487.29,2488.55,2486.81,2486.98
ETHEUR,20260127,210200,2486.97,2488.33,2486.96,2487.65
ETHEUR,20260127,210300,2488.09,2490.44,2488.09,2490.44
ETHEUR,20260127,210400,2490.94,2492.13,2490.51,2492.13
ETHEUR,20260127,210500,2492.19,2493.67,2490.85,2490.85
ETHEUR,20260127,210600,2490.72,2492.27,2490.72,2492.27
ETHEUR,20260127,210700,2492.12,2493.01,2490.91,2490.91
ETHEUR,20260127,210800,2490.54,2492.61,2490.54,2491.94
ETHEUR,20260127,210900,2491.60,2492.62,2490.60,2492.62
ETHEUR,20260127,211000,2492.75,2497.63,2492.75,2497.52
ETHEUR,20260127,211100,2497.40,2497.44,2495.61,2497.09
ETHEUR,20260127,211200,2496.82,2498.56,2496.82,2498.27
ETHEUR,20260127,211300,2498.29,2499.26,2498.03,2498.61
ETHEUR,20260127,211400,2499.09,2499.33,2498.28,2498.28
ETHEUR,20260127,211500,2498.23,2498.84,2498.17,2498.27
ETHEUR,20260127,211600,2498.34,2498.56,2495.64,2495.64
ETHEUR,20260127,211700,2495.57,2497.36,2495.57,2497.02
ETHEUR,20260127,211800,2497.29,2499.42,2497.29,2498.71
ETHEUR,20260127,211900,2498.20,2498.69,2496.69,2497.98
ETHEUR,20260127,212000,2498.02,2506.95,2498.02,2506.23
ETHEUR,20260127,212100,2505.35,2514.69,2505.35,2513.69
ETHEUR,20260127,212200,2514.62,2516.64,2511.80,2512.04
ETHEUR,20260127,212300,2512.34,2513.62,2509.93,2509.93
ETHEUR,20260127,212400,2510.06,2513.84,2510.06,2512.79
ETHEUR,20260127,212500,2512.33,2512.33,2507.73,2510.15
ETHEUR,20260127,212600,2510.23,2510.33,2508.01,2510.25
ETHEUR,20260127,212700,2510.07,2510.38,2509.74,2510.23
ETHEUR,20260127,212800,2510.14,2511.16,2510.13,2510.54
ETHEUR,20260127,212900,2510.57,2514.16,2510.33,2513.59
ETHEUR,20260127,213000,2513.21,2513.98,2512.99,2513.98
ETHEUR,20260127,213100,2514.11,2514.29,2507.88,2507.88
ETHEUR,20260127,213200,2508.31,2510.96,2508.31,2510.02
ETHEUR,20260127,213300,2510.01,2510.01,2508.05,2508.77
ETHEUR,20260127,213400,2508.90,2509.81,2508.87,2509.81
ETHEUR,20260127,213500,2510.10,2513.10,2510.10,2512.86
ETHEUR,20260127,213600,2512.96,2513.64,2511.91,2511.91
ETHEUR,20260127,213700,2511.69,2511.69,2510.34,2510.57
ETHEUR,20260127,213800,2510.46,2510.46,2507.21,2507.74
ETHEUR,20260127,213900,2507.83,2508.06,2506.85,2506.85
ETHEUR,20260127,214000,2506.96,2507.40,2504.98,2504.98
ETHEUR,20260127,214100,2505.17,2506.78,2505.17,2506.78
ETHEUR,20260127,214200,2506.79,2507.05,2505.08,2505.08
ETHEUR,20260127,214300,2504.90,2505.10,2503.02,2503.80
ETHEUR,20260127,214400,2503.02,2504.94,2502.96,2504.94
ETHEUR,20260127,214500,2505.02,2505.02,2503.00,2504.02
ETHEUR,20260127,214600,2503.84,2504.80,2501.40,2504.80
ETHEUR,20260127,214700,2504.79,2505.23,2501.62,2504.13
ETHEUR,20260127,214800,2504.10,2508.00,2503.88,2504.81
ETHEUR,20260127,214900,2504.48,2506.46,2499.62,2501.58
ETHEUR,20260127,215000,2503.29,2509.03,2503.29,2509.03
ETHEUR,20260127,215100,2508.00,2508.00,2504.75,2506.33
ETHEUR,20260127,215200,2506.42,2509.83,2506.18,2508.92
ETHEUR,20260127,215300,2508.65,2509.08,2504.55,2504.55
ETHEUR,20260127,215400,2504.58,2505.38,2503.29,2503.42
ETHEUR,20260127,215500,2503.14,2506.56,2503.14,2506.56
ETHEUR,20260127,215600,2506.52,2506.52,2501.25,2501.73
ETHEUR,20260127,215700,2502.64,2505.66,2502.18,2505.40
ETHEUR,20260127,215800,2505.04,2506.10,2504.27,2504.96
ETHEUR,20260127,215900,2504.94,2509.42,2504.94,2508.56
ETHEUR,20260127,220000,2508.69,2511.00,2508.65,2510.76
ETHEUR,20260127,220100,2510.82,2511.54,2506.19,2506.25
ETHEUR,20260127,220200,2506.69,2508.89,2506.69,2506.73
ETHEUR,20260127,220300,2507.12,2509.77,2507.12,2509.28
ETHEUR,20260127,220400,2509.35,2510.00,2507.69,2507.69
ETHEUR,20260127,220500,2507.51,2512.96,2507.51,2512.96
ETHEUR,20260127,220600,2512.99,2518.03,2512.97,2518.03
ETHEUR,20260127,220700,2518.14,2518.39,2513.75,2516.30
ETHEUR,20260127,220800,2517.04,2517.04,2514.29,2514.29
ETHEUR,20260127,220900,2514.32,2514.42,2510.79,2512.77
ETHEUR,20260127,221000,2512.12,2513.15,2512.12,2512.24
ETHEUR,20260127,221100,2511.96,2513.98,2511.41,2513.98
ETHEUR,20260127,221200,2513.90,2514.74,2512.45,2512.45
ETHEUR,20260127,221300,2512.50,2512.69,2511.63,2512.29
ETHEUR,20260127,221400,2512.31,2513.07,2510.32,2510.32
ETHEUR,20260127,221500,2510.26,2510.35,2509.14,2509.14
ETHEUR,20260127,221600,2509.11,2512.94,2509.10,2511.73
ETHEUR,20260127,221700,2511.71,2511.71,2510.10,2510.30
ETHEUR,20260127,221800,2510.31,2510.31,2507.85,2507.85
ETHEUR,20260127,221900,2507.25,2507.25,2506.43,2506.52
ETHEUR,20260127,222000,2506.54,2506.68,2505.75,2506.54
ETHEUR,20260127,222100,2507.23,2509.40,2507.04,2507.89
ETHEUR,20260127,222200,2508.08,2508.18,2505.64,2505.64
ETHEUR,20260127,222300,2505.44,2507.06,2504.21,2505.39
ETHEUR,20260127,222400,2506.33,2506.73,2506.18,2506.27
ETHEUR,20260127,222500,2506.04,2506.14,2504.82,2504.82
ETHEUR,20260127,222600,2504.66,2505.12,2503.91,2504.11
ETHEUR,20260127,222700,2504.05,2506.35,2504.05,2504.85
ETHEUR,20260127,222800,2504.66,2504.66,2503.80,2503.98
ETHEUR,20260127,222900,2504.21,2506.19,2504.21,2505.36
ETHEUR,20260127,223000,2505.23,2505.23,2503.09,2503.52
ETHEUR,20260127,223100,2503.67,2506.04,2503.67,2506.00
ETHEUR,20260127,223200,2506.11,2506.38,2503.98,2503.98
ETHEUR,20260127,223300,2503.75,2503.77,2502.09,2503.06
ETHEUR,20260127,223400,2502.69,2502.69,2496.32,2496.58
ETHEUR,20260127,223500,2498.02,2503.08,2498.02,2503.07
ETHEUR,20260127,223600,2503.25,2504.27,2502.71,2502.79
ETHEUR,20260127,223700,2502.67,2502.81,2500.84,2500.85
ETHEUR,20260127,223800,2500.99,2503.70,2500.99,2503.50
ETHEUR,20260127,223900,2503.45,2503.45,2501.23,2501.43
ETHEUR,20260127,224000,2501.35,2501.47,2499.95,2499.95
ETHEUR,20260127,224100,2499.98,2506.06,2499.98,2506.06
ETHEUR,20260127,224200,2505.49,2505.49,2503.10,2503.10
ETHEUR,20260127,224300,2502.86,2503.69,2502.45,2503.61
ETHEUR,20260127,224400,2503.73,2505.25,2503.47,2504.06
ETHEUR,20260127,224500,2503.88,2503.99,2502.12,2502.19
ETHEUR,20260127,224600,2502.21,2502.44,2500.73,2500.90
ETHEUR,20260127,224700,2501.03,2503.88,2501.03,2503.88
ETHEUR,20260127,224800,2504.52,2506.75,2504.52,2506.62
ETHEUR,20260127,224900,2506.52,2507.14,2505.79,2505.82
ETHEUR,20260127,225000,2505.83,2505.96,2504.33,2504.33
ETHEUR,20260127,225100,2504.24,2505.58,2504.12,2505.02
ETHEUR,20260127,225200,2504.98,2506.10,2504.92,2506.10
ETHEUR,20260127,225300,2506.21,2506.21,2505.65,2506.16
ETHEUR,20260127,225400,2506.29,2506.29,2505.68,2506.10
ETHEUR,20260127,225500,2506.24,2507.67,2503.83,2504.27
ETHEUR,20260127,225600,2504.25,2505.81,2504.22,2505.81
ETHEUR,20260127,225700,2505.92,2506.30,2504.85,2504.88
ETHEUR,20260127,225800,2504.73,2505.20,2504.53,2505.20
ETHEUR,20260127,225900,2505.16,2505.22,2502.85,2503.16
ETHEUR,20260127,230000,2503.06,2503.37,2502.93,2503.37
ETHEUR,20260127,230100,2503.46,2506.76,2503.46,2506.76
ETHEUR,20260127,230200,2506.88,2508.82,2506.88,2508.75
ETHEUR,20260127,230300,2508.58,2509.17,2508.58,2508.71
ETHEUR,20260127,230400,2508.76,2509.02,2507.92,2507.92
ETHEUR,20260127,230500,2507.60,2507.60,2506.40,2506.40
ETHEUR,20260127,230600,2505.97,2506.15,2505.23,2505.54
ETHEUR,20260127,230700,2505.58,2505.58,2505.30,2505.44
ETHEUR,20260127,230800,2505.33,2505.54,2505.31,2505.54
ETHEUR,20260127,230900,2505.64,2505.73,2505.10,2505.11
ETHEUR,20260127,231000,2505.12,2505.23,2505.12,2505.23
ETHEUR,20260127,231100,2505.27,2506.04,2505.27,2506.04
ETHEUR,20260127,231200,2506.03,2506.03,2505.67,2505.67
ETHEUR,20260127,231300,2505.47,2505.47,2505.47,2505.47
ETHEUR,20260127,231400,2503.09,2504.49,2501.58,2504.41
ETHEUR,20260127,231500,2504.35,2505.02,2504.02,2504.02
ETHEUR,20260127,231600,2503.99,2504.54,2503.86,2503.86
ETHEUR,20260127,231700,2503.80,2503.80,2502.50,2502.54
ETHEUR,20260127,231800,2502.44,2502.44,2499.75,2499.75
ETHEUR,20260127,231900,2499.73,2499.73,2496.96,2496.96
ETHEUR,20260127,232000,2497.12,2497.66,2495.77,2496.46
ETHEUR,20260127,232100,2496.43,2496.43,2494.89,2494.89
ETHEUR,20260127,232200,2495.22,2497.11,2495.22,2496.88
ETHEUR,20260127,232300,2496.83,2497.96,2496.83,2497.96
ETHEUR,20260127,232400,2497.85,2497.88,2497.74,2497.84
ETHEUR,20260127,232500,2497.85,2498.38,2497.82,2498.38
ETHEUR,20260127,232600,2498.67,2501.74,2498.67,2501.74
ETHEUR,20260127,232700,2501.67,2501.67,2499.79,2499.79
ETHEUR,20260127,232800,2499.46,2499.46,2497.31,2497.31
ETHEUR,20260127,232900,2497.29,2497.31,2497.17,2497.17
ETHEUR,20260127,233000,2497.02,2498.14,2496.85,2498.14
ETHEUR,20260127,233100,2498.15,2498.15,2496.59,2496.59
ETHEUR,20260127,233200,2496.66,2497.42,2496.17,2496.27
ETHEUR,20260127,233300,2496.37,2497.11,2496.37,2497.11
ETHEUR,20260127,233400,2497.24,2497.50,2497.24,2497.25
ETHEUR,20260127,233500,2497.22,2499.48,2497.22,2499.48
ETHEUR,20260127,233600,2499.52,2502.86,2499.52,2502.86
ETHEUR,20260127,233700,2503.21,2504.19,2501.86,2502.18
ETHEUR,20260127,233800,2502.53,2506.09,2502.53,2506.09
ETHEUR,20260127,233900,2506.79,2508.15,2505.70,2505.70
ETHEUR,20260127,234000,2504.77,2505.52,2504.64,2505.52
ETHEUR,20260127,234100,2505.53,2508.21,2505.53,2508.21
ETHEUR,20260127,234200,2508.26,2508.26,2505.83,2505.91
ETHEUR,20260127,234300,2505.98,2506.77,2505.98,2506.64
ETHEUR,20260127,234400,2506.59,2507.77,2506.56,2507.77
ETHEUR,20260127,234500,2507.85,2507.98,2506.77,2506.77
ETHEUR,20260127,234600,2506.69,2506.69,2505.96,2505.97
ETHEUR,20260127,234700,2506.02,2506.07,2506.00,2506.00
ETHEUR,20260127,234800,2504.88,2506.19,2504.47,2506.19
ETHEUR,20260127,234900,2506.56,2508.04,2506.56,2507.31
ETHEUR,20260127,235000,2507.26,2507.26,2505.90,2505.90
ETHEUR,20260127,235100,2505.79,2506.50,2505.79,2506.35
ETHEUR,20260127,235200,2506.29,2506.99,2506.09,2506.99
ETHEUR,20260127,235300,2507.02,2507.56,2507.02,2507.36
ETHEUR,20260127,235400,2507.33,2508.10,2507.33,2507.98
ETHEUR,20260127,235500,2507.97,2507.97,2506.96,2507.52
ETHEUR,20260127,235600,2507.64,2507.69,2507.05,2507.05
ETHEUR,20260127,235700,2507.11,2508.16,2507.11,2507.82
ETHEUR,20260127,235800,2507.54,2507.54,2507.34,2507.44
ETHEUR,20260127,235900,2507.52,2507.52,2506.97,2507.04
ETHEUR,20260128,000000,2507.05,2507.05,2506.90,2506.90
LTCEUR,20260127,000100,58.07,58.07,57.99,57.99
LTCEUR,20260127,000200,57.98,58.00,57.98,58.00
LTCEUR,20260127,000300,58.01,58.04,57.96,57.96
LTCEUR,20260127,000400,57.95,58.00,57.95,58.00
LTCEUR,20260127,000500,58.01,58.07,58.01,58.01
LTCEUR,20260127,000600,58.02,58.03,58.01,58.03
LTCEUR,20260127,000700,58.04,58.08,58.04,58.08
LTCEUR,20260127,000800,58.08,58.08,58.08,58.08
LTCEUR,20260127,000900,58.10,58.10,58.10,58.10
LTCEUR,20260127,001000,58.09,58.11,58.08,58.09
LTCEUR,20260127,001100,58.08,58.12,58.08,58.11
LTCEUR,20260127,001200,58.10,58.10,58.10,58.10
LTCEUR,20260127,001300,58.11,58.12,58.11,58.12
LTCEUR,20260127,001400,58.13,58.15,58.13,58.15
LTCEUR,20260127,001500,58.14,58.15,58.14,58.15
LTCEUR,20260127,001600,58.14,58.16,58.14,58.14
LTCEUR,20260127,001700,58.15,58.17,58.15,58.16
LTCEUR,20260127,001800,58.15,58.15,58.12,58.14
LTCEUR,20260127,001900,58.13,58.17,58.13,58.17
LTCEUR,20260127,002000,58.18,58.20,58.18,58.20
LTCEUR,20260127,002100,58.19,58.19,58.15,58.18
LTCEUR,20260127,002200,58.19,58.29,58.19,58.29
LTCEUR,20260127,002300,58.30,58.30,58.28,58.30
LTCEUR,20260127,002400,58.28,58.28,58.22,58.24
LTCEUR,20260127,002500,58.22,58.24,58.22,58.24
LTCEUR,20260127,002600,58.25,58.25,58.24,58.25
LTCEUR,20260127,002700,58.25,58.25,58.25,58.25
LTCEUR,20260127,002800,58.24,58.24,58.22,58.22
LTCEUR,20260127,002900,58.21,58.21,58.19,58.21
LTCEUR,20260127,003000,58.20,58.25,58.20,58.25
LTCEUR,20260127,003100,58.26,58.27,58.26,58.26
LTCEUR,20260127,003200,58.25,58.25,58.24,58.25
LTCEUR,20260127,003300,58.26,58.36,58.26,58.35
LTCEUR,20260127,003400,58.36,58.42,58.35,58.42
LTCEUR,20260127,003500,58.43,58.52,58.43,58.51
LTCEUR,20260127,003600,58.48,58.48,58.42,58.44
LTCEUR,20260127,003700,58.43,58.47,58.43,58.47
LTCEUR,20260127,003800,58.46,58.46,58.42,58.42
LTCEUR,20260127,003900,58.43,58.46,58.43,58.46
LTCEUR,20260127,004000,58.47,58.50,58.47,58.49
LTCEUR,20260127,004100,58.50,58.53,58.50,58.52
LTCEUR,20260127,004200,58.51,58.51,58.49,58.49
LTCEUR,20260127,004300,58.47,58.47,58.46,58.46
LTCEUR,20260127,004400,58.45,58.45,58.42,58.43
LTCEUR,20260127,004500,58.44,58.47,58.44,58.47
LTCEUR,20260127,004600,58.46,58.46,58.42,58.42
LTCEUR,20260127,004700,58.41,58.42,58.38,58.42
LTCEUR,20260127,004800,58.41,58.41,58.39,58.41
LTCEUR,20260127,004900,58.40,58.40,58.37,58.37
LTCEUR,20260127,005000,58.38,58.38,58.36,58.37
LTCEUR,20260127,005100,58.36,58.39,58.36,58.38
LTCEUR,20260127,005200,58.39,58.39,58.35,58.36
LTCEUR,20260127,005300,58.35,58.35,58.31,58.31
LTCEUR,20260127,005400,58.32,58.33,58.32,58.33
LTCEUR,20260127,005500,58.32,58.32,58.32,58.32
LTCEUR,20260127,005600,58.31,58.32,58.31,58.32
LTCEUR,20260127,005700,58.32,58.32,58.28,58.28
LTCEUR,20260127,005800,58.27,58.27,58.26,58.26
LTCEUR,20260127,005900,58.27,58.27,58.24,58.24
LTCEUR,20260127,010000,58.24,58.24,58.22,58.22
LTCEUR,20260127,010100,58.23,58.25,58.19,58.21
LTCEUR,20260127,010200,58.22,58.24,58.18,58.19
LTCEUR,20260127,010300,58.20,58.23,58.20,58.22
LTCEUR,20260127,010400,58.21,58.21,58.16,58.16
LTCEUR,20260127,010500,58.15,58.18,58.15,58.18
LTCEUR,20260127,010600,58.17,58.18,58.15,58.17
LTCEUR,20260127,010700,58.16,58.16,58.15,58.15
LTCEUR,20260127,010800,58.16,58.18,58.16,58.18
LTCEUR,20260127,010900,58.17,58.17,58.13,58.13
LTCEUR,20260127,011000,58.12,58.14,58.12,58.14
LTCEUR,20260127,011100,58.14,58.15,58.14,58.15
LTCEUR,20260127,011200,58.14,58.15,58.12,58.15
LTCEUR,20260127,011300,58.16,58.17,58.10,58.10
LTCEUR,20260127,011400,58.09,58.09,58.08,58.08
LTCEUR,20260127,011500,58.07,58.08,58.07,58.08
LTCEUR,20260127,011600,58.07,58.08,58.07,58.08
LTCEUR,20260127,011700,58.08,58.10,58.08,58.10
LTCEUR,20260127,011800,58.09,58.10,58.06,58.06
LTCEUR,20260127,011900,58.05,58.08,58.04,58.08
LTCEUR,20260127,012000,58.07,58.08,58.07,58.08
LTCEUR,20260127,012100,58.07,58.08,58.07,58.08
LTCEUR,20260127,012200,58.09,58.09,58.07,58.08
LTCEUR,20260127,012300,58.09,58.09,58.05,58.05
LTCEUR,20260127,012400,58.06,58.09,58.06,58.09
LTCEUR,20260127,012500,58.10,58.13,58.10,58.13
LTCEUR,20260127,012600,58.14,58.15,58.12,58.12
LTCEUR,20260127,012700,58.11,58.11,58.10,58.10
LTCEUR,20260127,012800,58.09,58.11,58.09,58.11
LTCEUR,20260127,012900,58.12,58.12,58.10,58.10
LTCEUR,20260127,013000,58.09,58.09,58.07,58.07
LTCEUR,20260127,013100,58.06,58.06,58.03,58.03
LTCEUR,20260127,013200,58.04,58.08,58.04,58.08
LTCEUR,20260127,013300,58.09,58.10,58.09,58.10
LTCEUR,20260127,013400,58.10,58.12,58.10,58.12
LTCEUR,20260127,013500,58.11,58.15,58.11,58.15
LTCEUR,20260127,013600,58.16,58.16,58.12,58.12
LTCEUR,20260127,013700,58.13,58.13,58.12,58.12
LTCEUR,20260127,013800,58.13,58.15,58.13,58.14
LTCEUR,20260127,013900,58.13,58.13,58.13,58.13
LTCEUR,20260127,014000,58.12,58.12,58.12,58.12
LTCEUR,20260127,014100,58.12,58.17,58.12,58.12
LTCEUR,20260127,014200,58.11,58.12,58.10,58.12
LTCEUR,20260127,014300,58.11,58.11,58.11,58.11
LTCEUR,20260127,014400,58.12,58.15,58.12,58.15
LTCEUR,20260127,014500,58.14,58.17,58.14,58.17
LTCEUR,20260127,014600,58.16,58.17,58.14,58.17
LTCEUR,20260127,014700,58.19,58.21,58.19,58.19
LTCEUR,20260127,014800,58.18,58.22,58.18,58.22
LTCEUR,20260127,014900,58.23,58.26,58.23,58.26
LTCEUR,20260127,015000,58.25,58.25,58.25,58.25
LTCEUR,20260127,015100,58.26,58.27,58.22,58.22
LTCEUR,20260127,015200,58.21,58.21,58.19,58.21
LTCEUR,20260127,015300,58.20,58.25,58.19,58.25
LTCEUR,20260127,015400,58.26,58.32,58.26,58.32
LTCEUR,20260127,015500,58.33,58.39,58.33,58.35
LTCEUR,20260127,015600,58.34,58.35,58.33,58.35
LTCEUR,20260127,015700,58.36,58.40,58.36,58.38
LTCEUR,20260127,015800,58.37,58.44,58.37,58.44
LTCEUR,20260127,015900,58.43,58.43,58.42,58.43
LTCEUR,20260127,020000,58.42,58.42,58.40,58.40
LTCEUR,20260127,020100,58.39,58.41,58.32,58.41
LTCEUR,20260127,020200,58.42,58.42,58.28,58.29
LTCEUR,20260127,020300,58.28,58.28,58.21,58.22
LTCEUR,20260127,020400,58.24,58.26,58.22,58.22
LTCEUR,20260127,020500,58.23,58.28,58.23,58.25
LTCEUR,20260127,020600,58.24,58.24,58.17,58.18
LTCEUR,20260127,020700,58.19,58.21,58.18,58.21
LTCEUR,20260127,020800,58.20,58.21,58.20,58.21
LTCEUR,20260127,020900,58.22,58.22,58.19,58.20
LTCEUR,20260127,021000,58.21,58.22,58.21,58.22
LTCEUR,20260127,021100,58.23,58.25,58.23,58.25
LTCEUR,20260127,021200,58.25,58.26,58.24,58.26
LTCEUR,20260127,021300,58.28,58.28,58.25,58.25
LTCEUR,20260127,021400,58.25,58.25,58.25,58.25
LTCEUR,20260127,021500,58.25,58.27,58.25,58.26
LTCEUR,20260127,021600,58.25,58.32,58.24,58.32
LTCEUR,20260127,021700,58.38,58.40,58.34,58.40
LTCEUR,20260127,021800,58.41,58.46,58.41,58.45
LTCEUR,20260127,021900,58.46,58.46,58.36,58.40
LTCEUR,20260127,022000,58.41,58.41,58.39,58.39
LTCEUR,20260127,022100,58.40,58.45,58.38,58.45
LTCEUR,20260127,022200,58.44,58.47,58.39,58.39
LTCEUR,20260127,022300,58.38,58.46,58.36,58.46
LTCEUR,20260127,022400,58.44,58.44,58.42,58.42
LTCEUR,20260127,022500,58.42,58.42,58.42,58.42
LTCEUR,20260127,022600,58.43,58.44,58.42,58.42
LTCEUR,20260127,022700,58.41,58.41,58.40,58.41
LTCEUR,20260127,022800,58.42,58.46,58.41,58.46
LTCEUR,20260127,022900,58.47,58.48,58.47,58.47
LTCEUR,20260127,023000,58.46,58.51,58.46,58.49
LTCEUR,20260127,023100,58.50,58.50,58.47,58.48
LTCEUR,20260127,023200,58.47,58.47,58.46,58.47
LTCEUR,20260127,023300,58.46,58.50,58.46,58.50
LTCEUR,20260127,023400,58.51,58.53,58.51,58.52
LTCEUR,20260127,023500,58.51,58.51,58.46,58.46
LTCEUR,20260127,023600,58.44,58.44,58.33,58.33
LTCEUR,20260127,023700,58.34,58.34,58.31,58.31
LTCEUR,20260127,023800,58.30,58.35,58.28,58.35
LTCEUR,20260127,023900,58.37,58.40,58.37,58.38
LTCEUR,20260127,024000,58.39,58.42,58.39,58.41
LTCEUR,20260127,024100,58.40,58.40,58.32,58.32
LTCEUR,20260127,024200,58.31,58.33,58.29,58.33
LTCEUR,20260127,024300,58.34,58.40,58.34,58.40
LTCEUR,20260127,024400,58.41,58.43,58.41,58.43
LTCEUR,20260127,024500,58.42,58.42,58.40,58.40
LTCEUR,20260127,024600,58.39,58.39,58.38,58.39
LTCEUR,20260127,024700,58.38,58.38,58.36,58.37
LTCEUR,20260127,024800,58.38,58.38,58.35,58.37
LTCEUR,20260127,024900,58.38,58.41,58.38,58.41
LTCEUR,20260127,025000,58.43,58.44,58.37,58.37
LTCEUR,20260127,025100,58.38,58.38,58.32,58.32
LTCEUR,20260127,025200,58.33,58.33,58.28,58.29
LTCEUR,20260127,025300,58.30,58.33,58.30,58.32
LTCEUR,20260127,025400,58.31,58.33,58.31,58.33
LTCEUR,20260127,025500,58.33,58.33,58.32,58.33
LTCEUR,20260127,025600,58.34,58.34,58.28,58.28
LTCEUR,20260127,025700,58.29,58.30,58.29,58.30
LTCEUR,20260127,025800,58.31,58.33,58.31,58.33
LTCEUR,20260127,025900,58.34,58.35,58.34,58.35
LTCEUR,20260127,030000,58.36,58.36,58.34,58.34
LTCEUR,20260127,030100,58.35,58.35,58.34,58.34
LTCEUR,20260127,030200,58.35,58.40,58.35,58.40
LTCEUR,20260127,030300,58.41,58.49,58.41,58.49
LTCEUR,20260127,030400,58.50,58.50,58.49,58.49
LTCEUR,20260127,030500,58.47,58.47,58.44,58.46
LTCEUR,20260127,030600,58.45,58.45,58.43,58.43
LTCEUR,20260127,030700,58.42,58.43,58.40,58.42
LTCEUR,20260127,030800,58.41,58.44,58.40,58.44
LTCEUR,20260127,030900,58.43,58.43,58.41,58.41
LTCEUR,20260127,031000,58.42,58.44,58.42,58.44
LTCEUR,20260127,031100,58.43,58.43,58.40,58.40
LTCEUR,20260127,031200,58.40,58.40,58.31,58.31
LTCEUR,20260127,031300,58.30,58.30,58.25,58.29
LTCEUR,20260127,031400,58.30,58.33,58.30,58.33
LTCEUR,20260127,031500,58.32,58.32,58.30,58.30
LTCEUR,20260127,031600,58.29,58.29,58.27,58.28
LTCEUR,20260127,031700,58.29,58.29,58.27,58.27
LTCEUR,20260127,031800,58.28,58.28,58.25,58.25
LTCEUR,20260127,031900,58.26,58.26,58.22,58.22
LTCEUR,20260127,032000,58.21,58.24,58.21,58.22
LTCEUR,20260127,032100,58.21,58.22,58.19,58.22
LTCEUR,20260127,032200,58.19,58.19,58.16,58.18
LTCEUR,20260127,032300,58.17,58.17,58.14,58.14
LTCEUR,20260127,032400,58.15,58.17,58.14,58.15
LTCEUR,20260127,032500,58.16,58.17,58.15,58.15
LTCEUR,20260127,032600,58.15,58.17,58.15,58.17
LTCEUR,20260127,032700,58.18,58.18,58.11,58.11
LTCEUR,20260127,032800,58.12,58.12,58.11,58.11
LTCEUR,20260127,032900,58.10,58.10,58.09,58.10
LTCEUR,20260127,033000,58.11,58.11,58.10,58.10
LTCEUR,20260127,033100,58.08,58.11,58.08,58.10
LTCEUR,20260127,033200,58.09,58.09,58.04,58.06
LTCEUR,20260127,033300,58.07,58.13,58.07,58.13
LTCEUR,20260127,033400,58.12,58.12,58.08,58.08
LTCEUR,20260127,033500,58.08,58.09,58.08,58.09
LTCEUR,20260127,033600,58.08,58.08,58.08,58.08
LTCEUR,20260127,033700,58.10,58.10,58.09,58.09
LTCEUR,20260127,033800,58.08,58.08,58.06,58.06
LTCEUR,20260127,033900,58.07,58.10,58.07,58.10
LTCEUR,20260127,034000,58.09,58.11,58.08,58.11
LTCEUR,20260127,034100,58.12,58.14,58.10,58.10
LTCEUR,20260127,034200,58.11,58.11,58.10,58.10
LTCEUR,20260127,034300,58.11,58.11,58.07,58.08
LTCEUR,20260127,034400,58.07,58.08,58.06,58.08
LTCEUR,20260127,034500,58.07,58.08,58.07,58.07
LTCEUR,20260127,034600,58.06,58.06,58.04,58.04
LTCEUR,20260127,034700,58.05,58.08,58.05,58.06
LTCEUR,20260127,034800,58.05,58.05,58.01,58.01
LTCEUR,20260127,034900,58.03,58.07,58.03,58.06
LTCEUR,20260127,035000,58.06,58.07,58.06,58.07
LTCEUR,20260127,035100,58.08,58.08,58.06,58.06
LTCEUR,20260127,035200,58.05,58.05,58.02,58.02
LTCEUR,20260127,035300,58.03,58.04,58.03,58.04
LTCEUR,20260127,035400,58.05,58.06,58.05,58.06
LTCEUR,20260127,035500,58.07,58.08,58.04,58.08
LTCEUR,20260127,035600,58.09,58.11,58.09,58.11
LTCEUR,20260127,035700,58.12,58.12,58.08,58.08
LTCEUR,20260127,035800,58.09,58.15,58.09,58.13
LTCEUR,20260127,035900,58.12,58.12,58.08,58.11
LTCEUR,20260127,040000,58.12,58.15,58.12,58.15
LTCEUR,20260127,040100,58.14,58.14,58.09,58.10
LTCEUR,20260127,040200,58.11,58.13,58.11,58.12
LTCEUR,20260127,040300,58.13,58.25,58.13,58.25
LTCEUR,20260127,040400,58.24,58.26,58.22,58.26
LTCEUR,20260127,040500,58.27,58.28,58.25,58.25
LTCEUR,20260127,040600,58.24,58.24,58.18,58.19
LTCEUR,20260127,040700,58.18,58.18,58.14,58.14
LTCEUR,20260127,040800,58.15,58.17,58.14,58.15
LTCEUR,20260127,040900,58.14,58.15,58.13,58.14
LTCEUR,20260127,041000,58.13,58.13,58.11,58.11
LTCEUR,20260127,041100,58.09,58.09,58.06,58.07
LTCEUR,20260127,041200,58.08,58.08,58.07,58.08
LTCEUR,20260127,041300,58.07,58.07,58.03,58.04
LTCEUR,20260127,041400,58.05,58.08,58.05,58.06
LTCEUR,20260127,041500,58.05,58.05,58.00,58.04
LTCEUR,20260127,041600,58.05,58.05,58.03,58.05
LTCEUR,20260127,041700,58.04,58.06,58.02,58.05
LTCEUR,20260127,041800,58.04,58.08,58.04,58.08
LTCEUR,20260127,041900,58.09,58.15,58.09,58.11
LTCEUR,20260127,042000,58.12,58.12,58.10,58.10
LTCEUR,20260127,042100,58.11,58.12,58.11,58.11
LTCEUR,20260127,042200,58.10,58.10,58.08,58.10
LTCEUR,20260127,042300,58.08,58.09,58.08,58.09
LTCEUR,20260127,042400,58.10,58.12,58.10,58.12
LTCEUR,20260127,042500,58.13,58.14,58.13,58.13
LTCEUR,20260127,042600,58.14,58.14,58.13,58.13
LTCEUR,20260127,042700,58.12,58.12,58.12,58.12
LTCEUR,20260127,042800,58.12,58.12,58.11,58.12
LTCEUR,20260127,042900,58.12,58.12,58.12,58.12
LTCEUR,20260127,043000,58.11,58.11,58.11,58.11
LTCEUR,20260127,043100,58.10,58.10,58.08,58.08
LTCEUR,20260127,043200,58.07,58.07,58.04,58.06
LTCEUR,20260127,043300,58.07,58.08,58.06,58.06
LTCEUR,20260127,043400,58.05,58.07,58.04,58.04
LTCEUR,20260127,043500,58.03,58.07,58.01,58.07
LTCEUR,20260127,043600,58.06,58.06,58.03,58.03
LTCEUR,20260127,043700,58.04,58.09,58.04,58.09
LTCEUR,20260127,043800,58.10,58.10,58.07,58.08
LTCEUR,20260127,043900,58.07,58.08,58.07,58.08
LTCEUR,20260127,044000,58.09,58.09,58.08,58.08
LTCEUR,20260127,044100,58.08,58.08,58.08,58.08
LTCEUR,20260127,044200,58.08,58.08,58.08,58.08
LTCEUR,20260127,044300,58.07,58.13,58.07,58.13
LTCEUR,20260127,044400,58.14,58.16,58.14,58.16
LTCEUR,20260127,044500,58.15,58.15,58.13,58.14
LTCEUR,20260127,044600,58.13,58.13,58.10,58.10
LTCEUR,20260127,044700,58.10,58.10,58.09,58.09
LTCEUR,20260127,044800,58.08,58.10,58.07,58.09
LTCEUR,20260127,044900,58.10,58.11,58.10,58.11
LTCEUR,20260127,045000,58.10,58.11,58.10,58.11
LTCEUR,20260127,045100,58.10,58.10,58.05,58.05
LTCEUR,20260127,045200,58.04,58.07,58.04,58.06
LTCEUR,20260127,045300,58.07,58.07,58.07,58.07
LTCEUR,20260127,045400,58.06,58.07,58.06,58.06
LTCEUR,20260127,045500,58.05,58.08,58.05,58.07
LTCEUR,20260127,045600,58.06,58.06,58.05,58.06
LTCEUR,20260127,045700,58.05,58.05,58.04,58.04
LTCEUR,20260127,045800,58.04,58.04,58.04,58.04
LTCEUR,20260127,045900,58.05,58.07,58.05,58.07
LTCEUR,20260127,050000,58.08,58.08,58.07,58.07
LTCEUR,20260127,050100,58.06,58.06,58.03,58.03
LTCEUR,20260127,050200,58.04,58.07,58.04,58.07
LTCEUR,20260127,050300,58.08,58.10,58.08,58.09
LTCEUR,20260127,050400,58.10,58.10,58.10,58.10
LTCEUR,20260127,050500,58.09,58.12,58.09,58.09
LTCEUR,20260127,050600,58.08,58.08,58.06,58.06
LTCEUR,20260127,050700,58.05,58.07,58.03,58.07
LTCEUR,20260127,050800,58.08,58.08,58.05,58.05
LTCEUR,20260127,050900,58.06,58.11,58.06,58.11
LTCEUR,20260127,051000,58.13,58.19,58.13,58.19
LTCEUR,20260127,051100,58.21,58.22,58.20,58.22
LTCEUR,20260127,051200,58.23,58.25,58.22,58.24
LTCEUR,20260127,051300,58.23,58.29,58.19,58.19
LTCEUR,20260127,051400,58.20,58.23,58.20,58.21
LTCEUR,20260127,051500,58.22,58.26,58.22,58.26
LTCEUR,20260127,051600,58.24,58.24,58.21,58.21
LTCEUR,20260127,051700,58.22,58.22,58.19,58.19
LTCEUR,20260127,051800,58.18,58.18,58.16,58.17
LTCEUR,20260127,051900,58.16,58.16,58.14,58.15
LTCEUR,20260127,052000,58.16,58.21,58.16,58.21
LTCEUR,20260127,052100,58.19,58.20,58.15,58.20
LTCEUR,20260127,052200,58.19,58.19,58.16,58.17
LTCEUR,20260127,052300,58.17,58.17,58.17,58.17
LTCEUR,20260127,052400,58.18,58.18,58.16,58.17
LTCEUR,20260127,052500,58.16,58.17,58.15,58.16
LTCEUR,20260127,052600,58.15,58.15,58.11,58.11
LTCEUR,20260127,052700,58.10,58.10,58.09,58.09
LTCEUR,20260127,052800,58.08,58.10,58.08,58.08
LTCEUR,20260127,052900,58.09,58.09,58.08,58.08
LTCEUR,20260127,053000,58.08,58.14,58.08,58.14
LTCEUR,20260127,053100,58.16,58.19,58.16,58.18
LTCEUR,20260127,053200,58.17,58.17,58.15,58.15
LTCEUR,20260127,053300,58.14,58.15,58.14,58.15
LTCEUR,20260127,053400,58.16,58.18,58.16,58.16
LTCEUR,20260127,053500,58.15,58.17,58.14,58.17
LTCEUR,20260127,053600,58.16,58.16,58.14,58.15
LTCEUR,20260127,053700,58.16,58.17,58.15,58.15
LTCEUR,20260127,053800,58.15,58.15,58.15,58.15
LTCEUR,20260127,053900,58.16,58.19,58.16,58.18
LTCEUR,20260127,054000,58.18,58.18,58.18,58.18
LTCEUR,20260127,054100,58.16,58.16,58.13,58.13
LTCEUR,20260127,054200,58.12,58.13,58.12,58.12
LTCEUR,20260127,054300,58.11,58.11,58.08,58.08
LTCEUR,20260127,054400,58.07,58.07,58.06,58.06
LTCEUR,20260127,054500,58.06,58.07,58.06,58.06
LTCEUR,20260127,054600,58.06,58.06,58.06,58.06
LTCEUR,20260127,054700,58.06,58.09,58.06,58.09
LTCEUR,20260127,054800,58.09,58.09,58.08,58.08
LTCEUR,20260127,054900,58.10,58.10,58.08,58.08
LTCEUR,20260127,055000,58.07,58.07,58.05,58.05
LTCEUR,20260127,055100,58.05,58.05,58.04,58.04
LTCEUR,20260127,055200,58.03,58.03,58.00,58.01
LTCEUR,20260127,055300,58.02,58.06,58.02,58.04
LTCEUR,20260127,055400,58.05,58.07,58.04,58.04
LTCEUR,20260127,055500,58.03,58.04,58.03,58.04
LTCEUR,20260127,055600,58.05,58.06,58.05,58.06
LTCEUR,20260127,055700,58.06,58.06,58.06,58.06
LTCEUR,20260127,055800,58.07,58.09,58.07,58.09
LTCEUR,20260127,055900,58.08,58.08,58.07,58.08
LTCEUR,20260127,060000,58.08,58.08,58.08,58.08
LTCEUR,20260127,060100,58.08,58.08,58.08,58.08
LTCEUR,20260127,060200,58.08,58.08,58.07,58.07
LTCEUR,20260127,060300,58.08,58.08,58.07,58.07
LTCEUR,20260127,060400,58.06,58.07,58.04,58.06
LTCEUR,20260127,060500,58.05,58.06,58.04,58.06
LTCEUR,20260127,060600,58.07,58.07,58.04,58.04
LTCEUR,20260127,060700,58.03,58.03,57.98,57.98
LTCEUR,20260127,060800,57.97,57.97,57.97,57.97
LTCEUR,20260127,060900,57.97,57.97,57.97,57.97
LTCEUR,20260127,061000,57.98,57.98,57.96,57.96
LTCEUR,20260127,061100,57.96,57.96,57.96,57.96
LTCEUR,20260127,061200,57.95,57.95,57.92,57.92
LTCEUR,20260127,061300,57.93,57.94,57.93,57.94
LTCEUR,20260127,061400,57.95,57.96,57.94,57.95
LTCEUR,20260127,061500,57.96,57.96,57.96,57.96
LTCEUR,20260127,061600,57.95,57.95,57.92,57.92
LTCEUR,20260127,061700,57.93,57.93,57.91,57.91
LTCEUR,20260127,061800,57.92,57.92,57.90,57.90
LTCEUR,20260127,061900,57.92,57.92,57.92,57.92
LTCEUR,20260127,062000,57.91,57.91,57.90,57.90
LTCEUR,20260127,062100,57.89,57.91,57.89,57.91
LTCEUR,20260127,062200,57.92,57.92,57.91,57.91
LTCEUR,20260127,062300,57.91,57.91,57.89,57.89
LTCEUR,20260127,062400,57.90,57.94,57.90,57.94
LTCEUR,20260127,062500,57.93,57.94,57.93,57.94
LTCEUR,20260127,062600,57.93,57.93,57.92,57.92
LTCEUR,20260127,062700,57.93,57.98,57.93,57.98
LTCEUR,20260127,062800,57.99,58.00,57.99,58.00
LTCEUR,20260127,062900,58.01,58.02,58.01,58.02
LTCEUR,20260127,063000,58.02,58.03,58.02,58.03
LTCEUR,20260127,063100,58.04,58.07,58.04,58.06
LTCEUR,20260127,063200,58.07,58.10,58.07,58.09
LTCEUR,20260127,063300,58.10,58.15,58.10,58.15
LTCEUR,20260127,063400,58.16,58.19,58.15,58.15
LTCEUR,20260127,063500,58.14,58.14,58.13,58.14
LTCEUR,20260127,063600,58.13,58.13,58.12,58.12
LTCEUR,20260127,063700,58.12,58.13,58.10,58.10
LTCEUR,20260127,063800,58.10,58.11,58.10,58.11
LTCEUR,20260127,063900,58.12,58.12,58.09,58.09
LTCEUR,20260127,064000,58.08,58.08,58.08,58.08
LTCEUR,20260127,064100,58.09,58.10,58.09,58.09
LTCEUR,20260127,064200,58.08,58.10,58.08,58.10
LTCEUR,20260127,064300,58.11,58.17,58.11,58.17
LTCEUR,20260127,064400,58.16,58.17,58.16,58.17
LTCEUR,20260127,064500,58.18,58.22,58.18,58.20
LTCEUR,20260127,064600,58.19,58.19,58.17,58.17
LTCEUR,20260127,064700,58.16,58.21,58.16,58.21
LTCEUR,20260127,064800,58.20,58.22,58.20,58.22
LTCEUR,20260127,064900,58.21,58.22,58.20,58.20
LTCEUR,20260127,065000,58.21,58.22,58.21,58.22
LTCEUR,20260127,065100,58.21,58.21,58.18,58.18
LTCEUR,20260127,065200,58.17,58.17,58.15,58.15
LTCEUR,20260127,065300,58.14,58.14,58.13,58.13
LTCEUR,20260127,065400,58.13,58.13,58.12,58.12
LTCEUR,20260127,065500,58.12,58.12,58.12,58.12
LTCEUR,20260127,065600,58.12,58.12,58.11,58.11
LTCEUR,20260127,065700,58.10,58.10,58.08,58.09
LTCEUR,20260127,065800,58.10,58.10,58.10,58.10
LTCEUR,20260127,065900,58.11,58.13,58.11,58.13
LTCEUR,20260127,070000,58.14,58.14,58.13,58.13
LTCEUR,20260127,070100,58.14,58.14,58.14,58.14
LTCEUR,20260127,070200,58.15,58.15,58.13,58.14
LTCEUR,20260127,070300,58.13,58.13,58.13,58.13
LTCEUR,20260127,070400,58.13,58.14,58.08,58.08
LTCEUR,20260127,070500,58.07,58.07,58.06,58.06
LTCEUR,20260127,070600,58.07,58.08,58.07,58.08
LTCEUR,20260127,070700,58.07,58.07,58.04,58.04
LTCEUR,20260127,070800,58.03,58.03,58.01,58.01
LTCEUR,20260127,070900,58.02,58.03,58.00,58.03
LTCEUR,20260127,071000,58.04,58.04,58.02,58.02
LTCEUR,20260127,071100,58.01,58.04,58.00,58.04
LTCEUR,20260127,071200,58.03,58.03,58.02,58.02
LTCEUR,20260127,071300,58.01,58.01,57.99,58.00
LTCEUR,20260127,071400,58.00,58.00,57.99,57.99
LTCEUR,20260127,071500,58.00,58.01,58.00,58.01
LTCEUR,20260127,071600,58.00,58.00,57.99,58.00
LTCEUR,20260127,071700,58.01,58.01,58.01,58.01
LTCEUR,20260127,071800,58.00,58.00,57.99,57.99
LTCEUR,20260127,071900,57.98,58.01,57.98,58.01
LTCEUR,20260127,072000,58.02,58.03,58.01,58.01
LTCEUR,20260127,072100,58.00,58.00,57.95,57.95
LTCEUR,20260127,072200,57.93,57.93,57.92,57.92
LTCEUR,20260127,072300,57.93,58.00,57.93,58.00
LTCEUR,20260127,072400,57.99,57.99,57.97,57.98
LTCEUR,20260127,072500,57.99,58.00,57.99,57.99
LTCEUR,20260127,072600,57.98,57.99,57.98,57.99
LTCEUR,20260127,072700,57.98,57.99,57.97,57.97
LTCEUR,20260127,072800,57.98,57.99,57.98,57.99
LTCEUR,20260127,072900,57.99,57.99,57.97,57.97
LTCEUR,20260127,073000,57.96,57.97,57.96,57.97
LTCEUR,20260127,073100,57.97,57.97,57.94,57.94
LTCEUR,20260127,073200,57.93,57.95,57.93,57.95
LTCEUR,20260127,073300,57.96,57.96,57.96,57.96
LTCEUR,20260127,073400,57.96,57.96,57.93,57.93
LTCEUR,20260127,073500,57.92,57.92,57.91,57.91
LTCEUR,20260127,073600,57.90,57.90,57.90,57.90
LTCEUR,20260127,073700,57.90,57.91,57.89,57.89
LTCEUR,20260127,073800,57.88,57.88,57.85,57.86
LTCEUR,20260127,073900,57.85,57.87,57.85,57.86
LTCEUR,20260127,074000,57.85,57.85,57.84,57.84
LTCEUR,20260127,074100,57.85,57.86,57.85,57.86
LTCEUR,20260127,074200,57.86,57.86,57.86,57.86
LTCEUR,20260127,074300,57.85,57.85,57.83,57.85
LTCEUR,20260127,074400,57.86,57.86,57.86,57.86
LTCEUR,20260127,074500,57.85,57.85,57.79,57.79
LTCEUR,20260127,074600,57.78,57.78,57.75,57.75
LTCEUR,20260127,074700,57.76,57.78,57.76,57.78
LTCEUR,20260127,074800,57.79,57.79,57.79,57.79
LTCEUR,20260127,074900,57.78,57.78,57.75,57.78
LTCEUR,20260127,075000,57.77,57.77,57.77,57.77
LTCEUR,20260127,075100,57.77,57.78,57.77,57.78
LTCEUR,20260127,075200,57.78,57.80,57.78,57.78
LTCEUR,20260127,075300,57.77,57.77,57.76,57.77
LTCEUR,20260127,075400,57.78,57.79,57.78,57.79
LTCEUR,20260127,075500,57.79,57.81,57.79,57.79
LTCEUR,20260127,075600,57.80,57.81,57.80,57.80
LTCEUR,20260127,075700,57.81,57.81,57.81,57.81
LTCEUR,20260127,075800,57.82,57.82,57.82,57.82
LTCEUR,20260127,075900,57.82,57.82,57.79,57.79
LTCEUR,20260127,080000,57.80,57.81,57.80,57.81
LTCEUR,20260127,080100,57.80,57.80,57.77,57.77
LTCEUR,20260127,080200,57.78,57.78,57.78,57.78
LTCEUR,20260127,080300,57.78,57.80,57.78,57.80
LTCEUR,20260127,080400,57.81,57.83,57.81,57.83
LTCEUR,20260127,080500,57.82,57.86,57.82,57.85
LTCEUR,20260127,080600,57.84,57.85,57.83,57.83
LTCEUR,20260127,080700,57.82,57.82,57.81,57.81
LTCEUR,20260127,080800,57.81,57.88,57.81,57.88
LTCEUR,20260127,080900,57.87,57.88,57.86,57.87
LTCEUR,20260127,081000,57.86,57.88,57.86,57.87
LTCEUR,20260127,081100,57.86,57.86,57.83,57.83
LTCEUR,20260127,081200,57.82,57.83,57.82,57.82
LTCEUR,20260127,081300,57.83,57.84,57.82,57.82
LTCEUR,20260127,081400,57.82,57.82,57.82,57.82
LTCEUR,20260127,081500,57.83,57.83,57.83,57.83
LTCEUR,20260127,081600,57.84,57.84,57.79,57.79
LTCEUR,20260127,081700,57.78,57.80,57.78,57.80
LTCEUR,20260127,081800,57.81,57.82,57.81,57.81
LTCEUR,20260127,081900,57.80,57.80,57.76,57.76
LTCEUR,20260127,082000,57.77,57.78,57.76,57.76
LTCEUR,20260127,082100,57.75,57.75,57.70,57.70
LTCEUR,20260127,082200,57.69,57.70,57.69,57.69
LTCEUR,20260127,082300,57.70,57.72,57.69,57.69
LTCEUR,20260127,082400,57.69,57.69,57.69,57.69
LTCEUR,20260127,082500,57.69,57.69,57.69,57.69
LTCEUR,20260127,082600,57.68,57.68,57.68,57.68
LTCEUR,20260127,082700,57.68,57.68,57.68,57.68
LTCEUR,20260127,082800,57.69,57.75,57.69,57.75
LTCEUR,20260127,082900,57.74,57.78,57.74,57.74
LTCEUR,20260127,083000,57.75,57.78,57.75,57.78
LTCEUR,20260127,083100,57.79,57.81,57.79,57.81
LTCEUR,20260127,083200,57.80,57.80,57.79,57.79
LTCEUR,20260127,083300,57.80,57.82,57.76,57.76
LTCEUR,20260127,083400,57.77,57.77,57.77,57.77
LTCEUR,20260127,083500,57.78,57.81,57.78,57.79
LTCEUR,20260127,083600,57.78,57.79,57.77,57.78
LTCEUR,20260127,083700,57.79,57.79,57.78,57.78
LTCEUR,20260127,083800,57.77,57.79,57.76,57.79
LTCEUR,20260127,083900,57.78,57.78,57.78,57.78
LTCEUR,20260127,084000,57.78,57.78,57.78,57.78
LTCEUR,20260127,084100,57.79,57.85,57.79,57.84
LTCEUR,20260127,084200,57.83,57.84,57.83,57.83
LTCEUR,20260127,084300,57.84,57.85,57.84,57.85
LTCEUR,20260127,084400,57.86,57.88,57.85,57.85
LTCEUR,20260127,084500,57.84,57.84,57.82,57.82
LTCEUR,20260127,084600,57.82,57.82,57.82,57.82
LTCEUR,20260127,084700,57.81,57.81,57.79,57.80
LTCEUR,20260127,084800,57.79,57.79,57.76,57.76
LTCEUR,20260127,084900,57.75,57.76,57.75,57.76
LTCEUR,20260127,085000,57.77,57.80,57.76,57.80
LTCEUR,20260127,085100,57.81,57.83,57.81,57.83
LTCEUR,20260127,085200,57.84,57.85,57.82,57.83
LTCEUR,20260127,085300,57.82,57.82,57.78,57.78
LTCEUR,20260127,085400,57.77,57.77,57.75,57.75
LTCEUR,20260127,085500,57.75,57.75,57.75,57.75
LTCEUR,20260127,085600,57.76,57.77,57.76,57.77
LTCEUR,20260127,085700,57.76,57.78,57.75,57.78
LTCEUR,20260127,085800,57.76,57.76,57.74,57.74
LTCEUR,20260127,085900,57.73,57.73,57.73,57.73
LTCEUR,20260127,090000,57.74,57.76,57.74,57.76
LTCEUR,20260127,090100,57.77,57.81,57.76,57.79
LTCEUR,20260127,090200,57.78,57.79,57.77,57.79
LTCEUR,20260127,090300,57.82,57.87,57.81,57.83
LTCEUR,20260127,090400,57.84,57.85,57.83,57.85
LTCEUR,20260127,090500,57.86,57.87,57.85,57.86
LTCEUR,20260127,090600,57.88,57.91,57.88,57.91
LTCEUR,20260127,090700,57.92,57.95,57.92,57.94
LTCEUR,20260127,090800,57.95,57.96,57.92,57.92
LTCEUR,20260127,090900,57.93,57.97,57.93,57.97
LTCEUR,20260127,091000,57.96,57.96,57.92,57.93
LTCEUR,20260127,091100,57.92,57.99,57.92,57.99
LTCEUR,20260127,091200,57.98,57.98,57.93,57.93
LTCEUR,20260127,091300,57.94,57.95,57.92,57.92
LTCEUR,20260127,091400,57.93,57.93,57.91,57.91
LTCEUR,20260127,091500,57.92,57.95,57.92,57.94
LTCEUR,20260127,091600,57.93,57.93,57.90,57.90
LTCEUR,20260127,091700,57.89,57.91,57.89,57.90
LTCEUR,20260127,091800,57.89,57.89,57.84,57.85
LTCEUR,20260127,091900,57.84,57.85,57.83,57.85
LTCEUR,20260127,092000,57.84,57.85,57.83,57.85
LTCEUR,20260127,092100,57.86,57.86,57.86,57.86
LTCEUR,20260127,092200,57.87,57.87,57.87,57.87
LTCEUR,20260127,092300,57.86,57.86,57.83,57.83
LTCEUR,20260127,092400,57.84,57.86,57.82,57.82
LTCEUR,20260127,092500,57.81,57.83,57.81,57.83
LTCEUR,20260127,092600,57.83,57.83,57.82,57.82
LTCEUR,20260127,092700,57.81,57.83,57.81,57.83
LTCEUR,20260127,092800,57.83,57.83,57.83,57.83
LTCEUR,20260127,092900,57.82,57.85,57.82,57.85
LTCEUR,20260127,093000,57.84,57.86,57.83,57.85
LTCEUR,20260127,093100,57.85,57.85,57.85,57.85
LTCEUR,20260127,093200,57.84,57.85,57.81,57.85
LTCEUR,20260127,093300,57.84,57.84,57.81,57.81
LTCEUR,20260127,093400,57.80,57.81,57.78,57.81
LTCEUR,20260127,093500,57.82,57.83,57.81,57.83
LTCEUR,20260127,093600,57.84,57.85,57.84,57.85
LTCEUR,20260127,093700,57.83,57.85,57.81,57.85
LTCEUR,20260127,093800,57.84,57.85,57.84,57.85
LTCEUR,20260127,093900,57.86,57.88,57.86,57.87
LTCEUR,20260127,094000,57.86,57.89,57.85,57.85
LTCEUR,20260127,094100,57.84,57.86,57.84,57.86
LTCEUR,20260127,094200,57.87,57.90,57.85,57.88
LTCEUR,20260127,094300,57.89,57.90,57.89,57.89
LTCEUR,20260127,094400,57.88,57.90,57.88,57.90
LTCEUR,20260127,094500,57.91,57.92,57.91,57.92
LTCEUR,20260127,094600,57.91,57.92,57.91,57.91
LTCEUR,20260127,094700,57.92,57.95,57.92,57.95
LTCEUR,20260127,094800,57.94,57.96,57.92,57.96
LTCEUR,20260127,094900,57.95,57.97,57.94,57.97
LTCEUR,20260127,095000,57.96,57.97,57.92,57.94
LTCEUR,20260127,095100,57.95,58.02,57.95,58.02
LTCEUR,20260127,095200,58.03,58.04,58.03,58.03
LTCEUR,20260127,095300,58.04,58.07,58.04,58.07
LTCEUR,20260127,095400,58.06,58.08,58.06,58.08
LTCEUR,20260127,095500,58.07,58.08,58.06,58.08
LTCEUR,20260127,095600,58.07,58.07,58.05,58.06
LTCEUR,20260127,095700,58.05,58.08,58.04,58.06
LTCEUR,20260127,095800,58.05,58.06,58.05,58.05
LTCEUR,20260127,095900,58.04,58.04,58.03,58.03
LTCEUR,20260127,100000,58.02,58.02,58.02,58.02
LTCEUR,20260127,100100,58.01,58.01,57.97,57.97
LTCEUR,20260127,100200,57.96,57.99,57.95,57.96
LTCEUR,20260127,100300,57.97,58.00,57.96,57.96
LTCEUR,20260127,100400,57.95,57.96,57.93,57.96
LTCEUR,20260127,100500,57.95,57.96,57.95,57.95
LTCEUR,20260127,100600,57.94,57.97,57.94,57.94
LTCEUR,20260127,100700,57.93,57.93,57.92,57.92
LTCEUR,20260127,100800,57.91,57.91,57.88,57.88
LTCEUR,20260127,100900,57.89,57.89,57.87,57.87
LTCEUR,20260127,101000,57.86,57.86,57.82,57.82
LTCEUR,20260127,101100,57.81,57.85,57.80,57.83
LTCEUR,20260127,101200,57.82,57.82,57.77,57.79
LTCEUR,20260127,101300,57.80,57.81,57.79,57.80
LTCEUR,20260127,101400,57.79,57.79,57.77,57.77
LTCEUR,20260127,101500,57.76,57.76,57.74,57.75
LTCEUR,20260127,101600,57.76,57.77,57.75,57.76
LTCEUR,20260127,101700,57.77,57.82,57.77,57.81
LTCEUR,20260127,101800,57.82,57.84,57.82,57.83
LTCEUR,20260127,101900,57.82,57.82,57.76,57.76
LTCEUR,20260127,102000,57.77,57.78,57.75,57.75
LTCEUR,20260127,102100,57.76,57.81,57.76,57.78
LTCEUR,20260127,102200,57.77,57.77,57.74,57.74
LTCEUR,20260127,102300,57.73,57.75,57.73,57.75
LTCEUR,20260127,102400,57.76,57.76,57.76,57.76
LTCEUR,20260127,102500,57.77,57.79,57.77,57.78
LTCEUR,20260127,102600,57.79,57.83,57.79,57.83
LTCEUR,20260127,102700,57.85,57.85,57.84,57.84
LTCEUR,20260127,102800,57.83,57.83,57.82,57.83
LTCEUR,20260127,102900,57.83,57.83,57.82,57.82
LTCEUR,20260127,103000,57.81,57.83,57.80,57.80
LTCEUR,20260127,103100,57.81,57.83,57.81,57.82
LTCEUR,20260127,103200,57.83,57.83,57.82,57.82
LTCEUR,20260127,103300,57.83,57.88,57.83,57.85
LTCEUR,20260127,103400,57.83,57.83,57.82,57.83
LTCEUR,20260127,103500,57.84,57.84,57.82,57.82
LTCEUR,20260127,103600,57.83,57.86,57.83,57.86
LTCEUR,20260127,103700,57.85,57.86,57.85,57.85
LTCEUR,20260127,103800,57.85,57.89,57.85,57.89
LTCEUR,20260127,103900,57.90,57.90,57.89,57.90
LTCEUR,20260127,104000,57.91,57.96,57.91,57.94
LTCEUR,20260127,104100,57.96,57.97,57.96,57.96
LTCEUR,20260127,104200,57.95,57.96,57.94,57.96
LTCEUR,20260127,104300,57.96,57.96,57.95,57.95
LTCEUR,20260127,104400,57.94,57.97,57.94,57.97
LTCEUR,20260127,104500,57.96,57.97,57.96,57.97
LTCEUR,20260127,104600,57.96,57.97,57.94,57.97
LTCEUR,20260127,104700,57.98,58.03,57.98,58.03
LTCEUR,20260127,104800,58.01,58.01,57.96,57.98
LTCEUR,20260127,104900,57.99,57.99,57.95,57.95
LTCEUR,20260127,105000,57.96,57.96,57.90,57.90
LTCEUR,20260127,105100,57.91,57.93,57.90,57.90
LTCEUR,20260127,105200,57.91,57.91,57.89,57.90
LTCEUR,20260127,105300,57.89,57.89,57.79,57.79
LTCEUR,20260127,105400,57.78,57.83,57.76,57.80
LTCEUR,20260127,105500,57.81,57.82,57.76,57.80
LTCEUR,20260127,105600,57.81,57.82,57.81,57.82
LTCEUR,20260127,105700,57.83,57.83,57.79,57.79
LTCEUR,20260127,105800,57.80,57.80,57.74,57.74
LTCEUR,20260127,105900,57.75,57.78,57.75,57.78
LTCEUR,20260127,110000,57.77,57.77,57.75,57.75
LTCEUR,20260127,110100,57.76,57.78,57.67,57.67
LTCEUR,20260127,110200,57.68,57.72,57.59,57.59
LTCEUR,20260127,110300,57.60,57.67,57.60,57.66
LTCEUR,20260127,110400,57.67,57.69,57.65,57.67
LTCEUR,20260127,110500,57.66,57.67,57.64,57.64
LTCEUR,20260127,110600,57.65,57.71,57.65,57.70
LTCEUR,20260127,110700,57.69,57.70,57.69,57.69
LTCEUR,20260127,110800,57.68,57.69,57.68,57.69
LTCEUR,20260127,110900,57.70,57.70,57.69,57.69
LTCEUR,20260127,111000,57.70,57.70,57.67,57.67
LTCEUR,20260127,111100,57.68,57.71,57.68,57.69
LTCEUR,20260127,111200,57.70,57.71,57.70,57.71
LTCEUR,20260127,111300,57.72,57.76,57.72,57.76
LTCEUR,20260127,111400,57.75,57.75,57.73,57.73
LTCEUR,20260127,111500,57.74,57.75,57.74,57.75
LTCEUR,20260127,111600,57.75,57.75,57.73,57.73
LTCEUR,20260127,111700,57.72,57.74,57.72,57.72
LTCEUR,20260127,111800,57.71,57.72,57.71,57.71
LTCEUR,20260127,111900,57.72,57.72,57.70,57.72
LTCEUR,20260127,112000,57.71,57.72,57.70,57.72
LTCEUR,20260127,112100,57.73,57.76,57.73,57.76
LTCEUR,20260127,112200,57.75,57.75,57.73,57.74
LTCEUR,20260127,112300,57.73,57.74,57.72,57.74
LTCEUR,20260127,112400,57.72,57.72,57.70,57.72
LTCEUR,20260127,112500,57.71,57.72,57.69,57.69
LTCEUR,20260127,112600,57.70,57.74,57.70,57.74
LTCEUR,20260127,112700,57.73,57.75,57.73,57.74
LTCEUR,20260127,112800,57.75,57.75,57.72,57.73
LTCEUR,20260127,112900,57.74,57.75,57.74,57.74
LTCEUR,20260127,113000,57.74,57.74,57.72,57.72
LTCEUR,20260127,113100,57.71,57.72,57.71,57.71
LTCEUR,20260127,113200,57.70,57.70,57.69,57.69
LTCEUR,20260127,113300,57.68,57.69,57.68,57.68
LTCEUR,20260127,113400,57.69,57.72,57.69,57.72
LTCEUR,20260127,113500,57.73,57.78,57.73,57.78
LTCEUR,20260127,113600,57.77,57.77,57.75,57.76
LTCEUR,20260127,113700,57.75,57.75,57.72,57.72
LTCEUR,20260127,113800,57.73,57.74,57.73,57.73
LTCEUR,20260127,113900,57.74,57.75,57.74,57.75
LTCEUR,20260127,114000,57.74,57.74,57.72,57.72
LTCEUR,20260127,114100,57.74,57.77,57.74,57.76
LTCEUR,20260127,114200,57.75,57.75,57.70,57.72
LTCEUR,20260127,114300,57.73,57.73,57.72,57.72
LTCEUR,20260127,114400,57.71,57.73,57.70,57.72
LTCEUR,20260127,114500,57.73,57.73,57.73,57.73
LTCEUR,20260127,114600,57.74,57.75,57.74,57.75
LTCEUR,20260127,114700,57.76,57.76,57.71,57.71
LTCEUR,20260127,114800,57.70,57.75,57.68,57.75
LTCEUR,20260127,114900,57.74,57.76,57.73,57.76
LTCEUR,20260127,115000,57.75,57.75,57.70,57.72
LTCEUR,20260127,115100,57.73,57.76,57.73,57.76
LTCEUR,20260127,115200,57.78,57.80,57.78,57.79
LTCEUR,20260127,115300,57.78,57.78,57.77,57.77
LTCEUR,20260127,115400,57.76,57.79,57.75,57.79
LTCEUR,20260127,115500,57.80,57.81,57.80,57.81
LTCEUR,20260127,115600,57.80,57.82,57.80,57.81
LTCEUR,20260127,115700,57.82,57.82,57.78,57.80
LTCEUR,20260127,115800,57.81,57.82,57.79,57.81
LTCEUR,20260127,115900,57.82,57.82,57.80,57.81
LTCEUR,20260127,120000,57.82,57.82,57.81,57.81
LTCEUR,20260127,120100,57.82,57.82,57.81,57.81
LTCEUR,20260127,120200,57.82,57.85,57.82,57.85
LTCEUR,20260127,120300,57.84,57.85,57.83,57.85
LTCEUR,20260127,120400,57.86,57.88,57.85,57.88
LTCEUR,20260127,120500,57.89,57.90,57.89,57.89
LTCEUR,20260127,120600,57.88,57.92,57.87,57.92
LTCEUR,20260127,120700,57.92,57.94,57.92,57.94
LTCEUR,20260127,120800,57.93,57.95,57.92,57.95
LTCEUR,20260127,120900,57.94,57.96,57.93,57.94
LTCEUR,20260127,121000,57.93,57.93,57.90,57.90
LTCEUR,20260127,121100,57.89,57.92,57.85,57.92
LTCEUR,20260127,121200,57.93,57.93,57.92,57.92
LTCEUR,20260127,121300,57.93,57.93,57.93,57.93
LTCEUR,20260127,121400,57.93,57.95,57.92,57.95
LTCEUR,20260127,121500,57.94,57.94,57.93,57.93
LTCEUR,20260127,121600,57.94,57.95,57.94,57.94
LTCEUR,20260127,121700,57.93,57.98,57.92,57.98
LTCEUR,20260127,121800,57.97,57.97,57.89,57.92
LTCEUR,20260127,121900,57.91,57.93,57.91,57.93
LTCEUR,20260127,122000,57.92,57.94,57.92,57.92
LTCEUR,20260127,122100,57.91,57.94,57.91,57.94
LTCEUR,20260127,122200,57.93,57.94,57.93,57.93
LTCEUR,20260127,122300,57.92,57.92,57.88,57.89
LTCEUR,20260127,122400,57.88,57.90,57.88,57.90
LTCEUR,20260127,122500,57.90,57.90,57.90,57.90
LTCEUR,20260127,122600,57.89,57.91,57.77,57.77
LTCEUR,20260127,122700,57.76,57.76,57.69,57.71
LTCEUR,20260127,122800,57.72,57.72,57.72,57.72
LTCEUR,20260127,122900,57.72,57.72,57.72,57.72
LTCEUR,20260127,123000,57.72,57.73,57.71,57.71
LTCEUR,20260127,123100,57.70,57.70,57.66,57.66
LTCEUR,20260127,123200,57.65,57.67,57.65,57.67
LTCEUR,20260127,123300,57.69,57.75,57.69,57.75
LTCEUR,20260127,123400,57.76,57.76,57.58,57.59
LTCEUR,20260127,123500,57.60,57.62,57.60,57.62
LTCEUR,20260127,123600,57.63,57.63,57.62,57.62
LTCEUR,20260127,123700,57.61,57.61,57.58,57.58
LTCEUR,20260127,123800,57.60,57.64,57.59,57.59
LTCEUR,20260127,123900,57.60,57.60,57.58,57.60
LTCEUR,20260127,124000,57.61,57.61,57.58,57.59
LTCEUR,20260127,124100,57.58,57.60,57.58,57.60
LTCEUR,20260127,124200,57.58,57.58,57.57,57.58
LTCEUR,20260127,124300,57.59,57.61,57.59,57.61
LTCEUR,20260127,124400,57.62,57.62,57.61,57.61
LTCEUR,20260127,124500,57.61,57.61,57.61,57.61
LTCEUR,20260127,124600,57.62,57.62,57.56,57.56
LTCEUR,20260127,124700,57.57,57.58,57.57,57.58
LTCEUR,20260127,124800,57.59,57.60,57.59,57.60
LTCEUR,20260127,124900,57.60,57.60,57.60,57.60
LTCEUR,20260127,125000,57.61,57.61,57.61,57.61
LTCEUR,20260127,125100,57.61,57.62,57.61,57.62
LTCEUR,20260127,125200,57.62,57.63,57.62,57.63
LTCEUR,20260127,125300,57.64,57.64,57.60,57.60
LTCEUR,20260127,125400,57.59,57.60,57.59,57.60
LTCEUR,20260127,125500,57.59,57.59,57.56,57.58
LTCEUR,20260127,125600,57.57,57.58,57.56,57.56
LTCEUR,20260127,125700,57.55,57.55,57.53,57.54
LTCEUR,20260127,125800,57.55,57.55,57.52,57.53
LTCEUR,20260127,125900,57.54,57.54,57.53,57.53
LTCEUR,20260127,130000,57.54,57.55,57.53,57.53
LTCEUR,20260127,130100,57.54,57.57,57.53,57.56
LTCEUR,20260127,130200,57.55,57.57,57.55,57.57
LTCEUR,20260127,130300,57.58,57.60,57.58,57.59
LTCEUR,20260127,130400,57.58,57.58,57.54,57.55
LTCEUR,20260127,130500,57.56,57.57,57.54,57.54
LTCEUR,20260127,130600,57.55,57.56,57.54,57.56
LTCEUR,20260127,130700,57.57,57.57,57.55,57.56
LTCEUR,20260127,130800,57.56,57.56,57.56,57.56
LTCEUR,20260127,130900,57.56,57.56,57.54,57.54
LTCEUR,20260127,131000,57.53,57.53,57.39,57.39
LTCEUR,20260127,131100,57.38,57.39,57.35,57.35
LTCEUR,20260127,131200,57.36,57.38,57.36,57.38
LTCEUR,20260127,131300,57.39,57.44,57.39,57.42
LTCEUR,20260127,131400,57.41,57.41,57.35,57.40
LTCEUR,20260127,131500,57.39,57.41,57.39,57.41
LTCEUR,20260127,131600,57.42,57.42,57.40,57.42
LTCEUR,20260127,131700,57.43,57.43,57.42,57.43
LTCEUR,20260127,131800,57.42,57.44,57.42,57.44
LTCEUR,20260127,131900,57.43,57.43,57.41,57.41
LTCEUR,20260127,132000,57.40,57.40,57.39,57.40
LTCEUR,20260127,132100,57.41,57.43,57.41,57.43
LTCEUR,20260127,132200,57.42,57.44,57.40,57.40
LTCEUR,20260127,132300,57.42,57.44,57.41,57.42
LTCEUR,20260127,132400,57.41,57.43,57.41,57.42
LTCEUR,20260127,132500,57.42,57.46,57.42,57.46
LTCEUR,20260127,132600,57.45,57.45,57.39,57.39
LTCEUR,20260127,132700,57.38,57.38,57.30,57.31
LTCEUR,20260127,132800,57.30,57.33,57.29,57.33
LTCEUR,20260127,132900,57.32,57.35,57.32,57.35
LTCEUR,20260127,133000,57.34,57.35,57.33,57.35
LTCEUR,20260127,133100,57.34,57.36,57.34,57.36
LTCEUR,20260127,133200,57.37,57.38,57.36,57.36
LTCEUR,20260127,133300,57.35,57.36,57.34,57.35
LTCEUR,20260127,133400,57.36,57.39,57.35,57.36
LTCEUR,20260127,133500,57.37,57.39,57.36,57.39
LTCEUR,20260127,133600,57.38,57.40,57.38,57.39
LTCEUR,20260127,133700,57.38,57.38,57.35,57.35
LTCEUR,20260127,133800,57.36,57.36,57.33,57.34
LTCEUR,20260127,133900,57.33,57.33,57.29,57.32
LTCEUR,20260127,134000,57.33,57.33,57.31,57.31
LTCEUR,20260127,134100,57.31,57.32,57.28,57.29
LTCEUR,20260127,134200,57.28,57.28,57.25,57.26
LTCEUR,20260127,134300,57.25,57.25,57.21,57.21
LTCEUR,20260127,134400,57.22,57.24,57.22,57.22
LTCEUR,20260127,134500,57.22,57.22,57.21,57.22
LTCEUR,20260127,134600,57.24,57.24,57.21,57.22
LTCEUR,20260127,134700,57.21,57.21,57.19,57.19
LTCEUR,20260127,134800,57.18,57.18,57.15,57.15
LTCEUR,20260127,134900,57.16,57.19,57.15,57.19
LTCEUR,20260127,135000,57.18,57.18,57.17,57.18
LTCEUR,20260127,135100,57.19,57.22,57.19,57.19
LTCEUR,20260127,135200,57.18,57.19,57.18,57.19
LTCEUR,20260127,135300,57.20,57.22,57.19,57.20
LTCEUR,20260127,135400,57.19,57.21,57.18,57.20
LTCEUR,20260127,135500,57.21,57.21,57.18,57.19
LTCEUR,20260127,135600,57.19,57.19,57.19,57.19
LTCEUR,20260127,135700,57.20,57.20,57.20,57.20
LTCEUR,20260127,135800,57.21,57.21,57.19,57.19
LTCEUR,20260127,135900,57.20,57.20,57.18,57.20
LTCEUR,20260127,140000,57.21,57.21,57.20,57.21
LTCEUR,20260127,140100,57.20,57.22,57.20,57.21
LTCEUR,20260127,140200,57.20,57.20,57.16,57.18
LTCEUR,20260127,140300,57.17,57.18,57.16,57.18
LTCEUR,20260127,140400,57.19,57.19,57.17,57.19
LTCEUR,20260127,140500,57.20,57.21,57.20,57.21
LTCEUR,20260127,140600,57.20,57.20,57.18,57.18
LTCEUR,20260127,140700,57.19,57.19,57.18,57.18
LTCEUR,20260127,140800,57.18,57.19,57.17,57.17
LTCEUR,20260127,140900,57.16,57.17,57.16,57.17
LTCEUR,20260127,141000,57.16,57.17,57.16,57.17
LTCEUR,20260127,141100,57.18,57.18,57.15,57.16
LTCEUR,20260127,141200,57.17,57.20,57.15,57.20
LTCEUR,20260127,141300,57.19,57.20,57.17,57.17
LTCEUR,20260127,141400,57.16,57.16,57.12,57.12
LTCEUR,20260127,141500,57.13,57.14,57.12,57.13
LTCEUR,20260127,141600,57.14,57.14,57.13,57.13
LTCEUR,20260127,141700,57.14,57.15,57.12,57.12
LTCEUR,20260127,141800,57.11,57.12,57.10,57.10
LTCEUR,20260127,141900,57.10,57.10,57.10,57.10
LTCEUR,20260127,142000,57.09,57.11,57.08,57.11
LTCEUR,20260127,142100,57.10,57.10,57.09,57.09
LTCEUR,20260127,142200,57.08,57.10,57.07,57.10
LTCEUR,20260127,142300,57.11,57.13,57.10,57.10
LTCEUR,20260127,142400,57.09,57.11,57.09,57.10
LTCEUR,20260127,142500,57.09,57.11,57.08,57.11
LTCEUR,20260127,142600,57.10,57.12,57.09,57.09
LTCEUR,20260127,142700,57.10,57.10,57.08,57.09
LTCEUR,20260127,142800,57.08,57.11,57.06,57.11
LTCEUR,20260127,142900,57.12,57.12,57.10,57.10
LTCEUR,20260127,143000,57.11,57.12,57.11,57.11
LTCEUR,20260127,143100,57.11,57.12,57.07,57.08
LTCEUR,20260127,143200,57.09,57.11,57.09,57.10
LTCEUR,20260127,143300,57.11,57.14,57.11,57.14
LTCEUR,20260127,143400,57.15,57.16,57.15,57.16
LTCEUR,20260127,143500,57.17,57.18,57.16,57.18
LTCEUR,20260127,143600,57.19,57.25,57.19,57.25
LTCEUR,20260127,143700,57.24,57.24,57.21,57.22
LTCEUR,20260127,143800,57.23,57.28,57.23,57.26
LTCEUR,20260127,143900,57.27,57.28,57.25,57.25
LTCEUR,20260127,144000,57.24,57.25,57.22,57.25
LTCEUR,20260127,144100,57.26,57.27,57.22,57.22
LTCEUR,20260127,144200,57.23,57.23,57.20,57.21
LTCEUR,20260127,144300,57.20,57.25,57.20,57.24
LTCEUR,20260127,144400,57.25,57.26,57.23,57.25
LTCEUR,20260127,144500,57.24,57.24,57.22,57.23
LTCEUR,20260127,144600,57.22,57.25,57.20,57.23
LTCEUR,20260127,144700,57.24,57.26,57.23,57.25
LTCEUR,20260127,144800,57.24,57.24,57.20,57.20
LTCEUR,20260127,144900,57.21,57.21,57.16,57.17
LTCEUR,20260127,145000,57.18,57.20,57.15,57.20
LTCEUR,20260127,145100,57.19,57.25,57.18,57.25
LTCEUR,20260127,145200,57.24,57.25,57.24,57.25
LTCEUR,20260127,145300,57.26,57.28,57.26,57.28
LTCEUR,20260127,145400,57.29,57.32,57.29,57.31
LTCEUR,20260127,145500,57.30,57.33,57.29,57.32
LTCEUR,20260127,145600,57.31,57.31,57.29,57.29
LTCEUR,20260127,145700,57.30,57.30,57.29,57.30
LTCEUR,20260127,145800,57.29,57.30,57.28,57.29
LTCEUR,20260127,145900,57.30,57.32,57.30,57.32
LTCEUR,20260127,150000,57.33,57.34,57.31,57.34
LTCEUR,20260127,150100,57.33,57.33,57.29,57.30
LTCEUR,20260127,150200,57.31,57.35,57.31,57.35
LTCEUR,20260127,150300,57.36,57.41,57.36,57.40
LTCEUR,20260127,150400,57.41,57.50,57.41,57.50
LTCEUR,20260127,150500,57.51,57.60,57.51,57.53
LTCEUR,20260127,150600,57.54,57.54,57.50,57.50
LTCEUR,20260127,150700,57.49,57.50,57.46,57.47
LTCEUR,20260127,150800,57.48,57.49,57.46,57.49
LTCEUR,20260127,150900,57.50,57.53,57.50,57.53
LTCEUR,20260127,151000,57.54,57.58,57.54,57.57
LTCEUR,20260127,151100,57.58,57.70,57.58,57.68
LTCEUR,20260127,151200,57.67,57.67,57.65,57.66
LTCEUR,20260127,151300,57.65,57.72,57.65,57.72
LTCEUR,20260127,151400,57.71,57.79,57.71,57.79
LTCEUR,20260127,151500,57.81,57.83,57.78,57.83
LTCEUR,20260127,151600,57.84,57.93,57.81,57.93
LTCEUR,20260127,151700,57.92,57.93,57.83,57.89
LTCEUR,20260127,151800,57.90,57.97,57.90,57.92
LTCEUR,20260127,151900,57.91,57.93,57.90,57.92
LTCEUR,20260127,152000,57.93,57.93,57.90,57.90
LTCEUR,20260127,152100,57.89,57.91,57.86,57.91
LTCEUR,20260127,152200,57.92,57.96,57.92,57.96
LTCEUR,20260127,152300,57.97,58.00,57.96,57.96
LTCEUR,20260127,152400,57.95,57.97,57.91,57.97
LTCEUR,20260127,152500,57.96,57.97,57.93,57.94
LTCEUR,20260127,152600,57.93,57.93,57.89,57.91
LTCEUR,20260127,152700,57.92,57.96,57.92,57.96
LTCEUR,20260127,152800,57.95,57.97,57.91,57.91
LTCEUR,20260127,152900,57.90,57.90,57.83,57.83
LTCEUR,20260127,153000,57.82,57.82,57.78,57.78
LTCEUR,20260127,153100,57.76,57.76,57.67,57.69
LTCEUR,20260127,153200,57.70,57.70,57.59,57.59
LTCEUR,20260127,153300,57.58,57.59,57.53,57.55
LTCEUR,20260127,153400,57.56,57.62,57.53,57.53
LTCEUR,20260127,153500,57.54,57.56,57.40,57.44
LTCEUR,20260127,153600,57.45,57.48,57.39,57.40
LTCEUR,20260127,153700,57.41,57.42,57.35,57.38
LTCEUR,20260127,153800,57.39,57.41,57.36,57.39
LTCEUR,20260127,153900,57.38,57.38,57.27,57.27
LTCEUR,20260127,154000,57.25,57.34,57.24,57.32
LTCEUR,20260127,154100,57.33,57.40,57.33,57.40
LTCEUR,20260127,154200,57.39,57.39,57.28,57.31
LTCEUR,20260127,154300,57.32,57.49,57.32,57.47
LTCEUR,20260127,154400,57.48,57.50,57.40,57.43
LTCEUR,20260127,154500,57.44,57.44,57.39,57.40
LTCEUR,20260127,154600,57.41,57.47,57.39,57.46
LTCEUR,20260127,154700,57.45,57.47,57.42,57.46
LTCEUR,20260127,154800,57.47,57.50,57.40,57.41
LTCEUR,20260127,154900,57.42,57.56,57.42,57.53
LTCEUR,20260127,155000,57.54,57.54,57.47,57.54
LTCEUR,20260127,155100,57.53,57.55,57.51,57.54
LTCEUR,20260127,155200,57.53,57.54,57.47,57.47
LTCEUR,20260127,155300,57.48,57.51,57.48,57.48
LTCEUR,20260127,155400,57.49,57.60,57.49,57.60
LTCEUR,20260127,155500,57.59,57.60,57.58,57.60
LTCEUR,20260127,155600,57.61,57.67,57.51,57.51
LTCEUR,20260127,155700,57.52,57.58,57.51,57.52
LTCEUR,20260127,155800,57.50,57.50,57.46,57.49
LTCEUR,20260127,155900,57.50,57.50,57.47,57.47
LTCEUR,20260127,160000,57.45,57.45,57.41,57.42
LTCEUR,20260127,160100,57.43,57.45,57.43,57.43
LTCEUR,20260127,160200,57.42,57.42,57.33,57.33
LTCEUR,20260127,160300,57.34,57.52,57.34,57.52
LTCEUR,20260127,160400,57.53,57.53,57.49,57.49
LTCEUR,20260127,160500,57.47,57.51,57.44,57.45
LTCEUR,20260127,160600,57.46,57.47,57.42,57.42
LTCEUR,20260127,160700,57.41,57.46,57.41,57.44
LTCEUR,20260127,160800,57.45,57.47,57.41,57.43
LTCEUR,20260127,160900,57.44,57.49,57.44,57.48
LTCEUR,20260127,161000,57.49,57.55,57.49,57.53
LTCEUR,20260127,161100,57.52,57.53,57.47,57.51
LTCEUR,20260127,161200,57.52,57.65,57.52,57.56
LTCEUR,20260127,161300,57.55,57.57,57.46,57.47
LTCEUR,20260127,161400,57.48,57.58,57.47,57.57
LTCEUR,20260127,161500,57.56,57.60,57.55,57.55
LTCEUR,20260127,161600,57.54,57.61,57.54,57.60
LTCEUR,20260127,161700,57.59,57.59,57.56,57.57
LTCEUR,20260127,161800,57.56,57.59,57.53,57.58
LTCEUR,20260127,161900,57.57,57.60,57.54,57.59
LTCEUR,20260127,162000,57.60,57.60,57.55,57.58
LTCEUR,20260127,162100,57.57,57.57,57.52,57.52
LTCEUR,20260127,162200,57.51,57.57,57.51,57.57
LTCEUR,20260127,162300,57.56,57.60,57.53,57.60
LTCEUR,20260127,162400,57.59,57.62,57.58,57.62
LTCEUR,20260127,162500,57.61,57.62,57.58,57.61
LTCEUR,20260127,162600,57.60,57.60,57.57,57.60
LTCEUR,20260127,162700,57.61,57.68,57.61,57.66
LTCEUR,20260127,162800,57.65,57.69,57.59,57.59
LTCEUR,20260127,162900,57.58,57.60,57.52,57.58
LTCEUR,20260127,163000,57.57,57.57,57.53,57.53
LTCEUR,20260127,163100,57.54,57.56,57.51,57.52
LTCEUR,20260127,163200,57.53,57.53,57.46,57.49
LTCEUR,20260127,163300,57.50,57.53,57.49,57.50
LTCEUR,20260127,163400,57.51,57.52,57.46,57.50
LTCEUR,20260127,163500,57.52,57.58,57.51,57.51
LTCEUR,20260127,163600,57.53,57.58,57.53,57.54
LTCEUR,20260127,163700,57.55,57.57,57.54,57.56
LTCEUR,20260127,163800,57.57,57.64,57.57,57.62
LTCEUR,20260127,163900,57.63,57.71,57.63,57.71
LTCEUR,20260127,164000,57.72,57.78,57.69,57.78
LTCEUR,20260127,164100,57.79,57.81,57.78,57.81
LTCEUR,20260127,164200,57.80,57.81,57.78,57.78
LTCEUR,20260127,164300,57.77,57.81,57.77,57.77
LTCEUR,20260127,164400,57.76,57.81,57.76,57.81
LTCEUR,20260127,164500,57.79,57.82,57.79,57.80
LTCEUR,20260127,164600,57.81,57.90,57.81,57.90
LTCEUR,20260127,164700,57.89,57.93,57.88,57.93
LTCEUR,20260127,164800,57.94,57.97,57.93,57.94
LTCEUR,20260127,164900,57.95,57.97,57.95,57.97
LTCEUR,20260127,165000,57.98,58.03,57.97,58.02
LTCEUR,20260127,165100,58.01,58.01,57.85,57.85
LTCEUR,20260127,165200,57.86,57.90,57.84,57.88
LTCEUR,20260127,165300,57.87,57.87,57.82,57.82
LTCEUR,20260127,165400,57.83,57.86,57.81,57.86
LTCEUR,20260127,165500,57.87,57.90,57.86,57.88
LTCEUR,20260127,165600,57.87,57.93,57.85,57.93
LTCEUR,20260127,165700,57.94,57.99,57.92,57.97
LTCEUR,20260127,165800,57.98,58.04,57.98,58.00
LTCEUR,20260127,165900,58.01,58.03,58.00,58.03
LTCEUR,20260127,170000,58.04,58.04,57.98,58.03
LTCEUR,20260127,170100,58.02,58.08,58.02,58.08
LTCEUR,20260127,170200,58.07,58.13,58.07,58.10
LTCEUR,20260127,170300,58.11,58.11,58.05,58.05
LTCEUR,20260127,170400,58.06,58.08,58.05,58.07
LTCEUR,20260127,170500,58.08,58.15,58.03,58.03
LTCEUR,20260127,170600,58.04,58.11,58.04,58.10
LTCEUR,20260127,170700,58.11,58.21,58.11,58.12
LTCEUR,20260127,170800,58.10,58.15,58.08,58.08
LTCEUR,20260127,170900,58.07,58.11,58.03,58.11
LTCEUR,20260127,171000,58.10,58.14,58.09,58.09
LTCEUR,20260127,171100,58.10,58.17,58.10,58.15
LTCEUR,20260127,171200,58.17,58.19,58.16,58.16
LTCEUR,20260127,171300,58.15,58.15,58.11,58.11
LTCEUR,20260127,171400,58.12,58.16,58.12,58.14
LTCEUR,20260127,171500,58.13,58.13,58.10,58.10
LTCEUR,20260127,171600,58.11,58.13,58.05,58.06
LTCEUR,20260127,171700,58.07,58.13,58.07,58.13
LTCEUR,20260127,171800,58.11,58.11,58.03,58.04
LTCEUR,20260127,171900,58.05,58.05,57.99,58.00
LTCEUR,20260127,172000,57.99,58.00,57.99,58.00
LTCEUR,20260127,172100,57.99,58.03,57.98,57.99
LTCEUR,20260127,172200,57.98,57.98,57.93,57.94
LTCEUR,20260127,172300,57.96,58.03,57.96,58.01
LTCEUR,20260127,172400,58.00,58.07,58.00,58.07
LTCEUR,20260127,172500,58.08,58.08,57.97,57.97
LTCEUR,20260127,172600,57.96,57.99,57.94,57.94
LTCEUR,20260127,172700,57.92,57.95,57.90,57.92
LTCEUR,20260127,172800,57.91,57.92,57.85,57.85
LTCEUR,20260127,172900,57.86,57.86,57.80,57.80
LTCEUR,20260127,173000,57.81,57.82,57.79,57.82
LTCEUR,20260127,173100,57.81,57.82,57.80,57.82
LTCEUR,20260127,173200,57.83,58.00,57.83,58.00
LTCEUR,20260127,173300,58.01,58.03,57.99,58.00
LTCEUR,20260127,173400,58.01,58.01,57.99,58.00
LTCEUR,20260127,173500,58.01,58.01,57.98,57.98
LTCEUR,20260127,173600,57.97,58.01,57.95,57.95
LTCEUR,20260127,173700,57.96,57.97,57.94,57.94
LTCEUR,20260127,173800,57.93,57.98,57.93,57.96
LTCEUR,20260127,173900,57.97,57.99,57.96,57.98
LTCEUR,20260127,174000,57.99,58.03,57.99,58.01
LTCEUR,20260127,174100,58.02,58.04,58.00,58.00
LTCEUR,20260127,174200,58.01,58.04,58.01,58.03
LTCEUR,20260127,174300,58.02,58.02,57.97,57.99
LTCEUR,20260127,174400,57.98,58.06,57.98,58.05
LTCEUR,20260127,174500,58.04,58.05,57.99,57.99
LTCEUR,20260127,174600,58.00,58.01,57.97,57.97
LTCEUR,20260127,174700,57.98,57.99,57.96,57.97
LTCEUR,20260127,174800,57.98,57.98,57.97,57.97
LTCEUR,20260127,174900,57.97,57.99,57.97,57.98
LTCEUR,20260127,175000,57.99,58.00,57.94,57.96
LTCEUR,20260127,175100,57.97,58.04,57.97,58.03
LTCEUR,20260127,175200,58.04,58.06,58.00,58.01
LTCEUR,20260127,175300,58.02,58.08,58.02,58.08
LTCEUR,20260127,175400,58.07,58.08,58.05,58.07
LTCEUR,20260127,175500,58.06,58.07,58.04,58.07
LTCEUR,20260127,175600,58.08,58.10,58.07,58.10
LTCEUR,20260127,175700,58.11,58.11,58.10,58.10
LTCEUR,20260127,175800,58.11,58.11,58.09,58.09
LTCEUR,20260127,175900,58.08,58.08,58.08,58.08
LTCEUR,20260127,180000,58.08,58.08,58.05,58.05
LTCEUR,20260127,180100,58.06,58.08,58.06,58.07
LTCEUR,20260127,180200,58.06,58.06,58.02,58.06
LTCEUR,20260127,180300,58.05,58.06,58.04,58.06
LTCEUR,20260127,180400,58.05,58.09,58.05,58.07
LTCEUR,20260127,180500,58.06,58.06,58.03,58.04
LTCEUR,20260127,180600,58.03,58.03,58.00,58.00
LTCEUR,20260127,180700,57.99,58.05,57.97,58.05
LTCEUR,20260127,180800,58.04,58.04,58.00,58.00
LTCEUR,20260127,180900,57.99,57.99,57.99,57.99
LTCEUR,20260127,181000,57.98,58.03,57.98,57.98
LTCEUR,20260127,181100,57.97,58.07,57.97,58.05
LTCEUR,20260127,181200,58.04,58.04,57.97,57.97
LTCEUR,20260127,181300,57.96,57.99,57.96,57.97
LTCEUR,20260127,181400,57.98,57.98,57.91,57.95
LTCEUR,20260127,181500,57.96,57.97,57.93,57.97
LTCEUR,20260127,181600,57.96,57.96,57.81,57.86
LTCEUR,20260127,181700,57.88,57.88,57.83,57.83
LTCEUR,20260127,181800,57.79,57.83,57.78,57.83
LTCEUR,20260127,181900,57.84,57.84,57.74,57.74
LTCEUR,20260127,182000,57.73,57.73,57.69,57.69
LTCEUR,20260127,182100,57.68,57.69,57.65,57.68
LTCEUR,20260127,182200,57.67,57.67,57.59,57.63
LTCEUR,20260127,182300,57.62,57.67,57.58,57.65
LTCEUR,20260127,182400,57.67,57.68,57.60,57.68
LTCEUR,20260127,182500,57.69,57.76,57.68,57.74
LTCEUR,20260127,182600,57.72,57.88,57.71,57.88
LTCEUR,20260127,182700,57.89,57.92,57.76,57.78
LTCEUR,20260127,182800,57.79,57.85,57.77,57.83
LTCEUR,20260127,182900,57.82,57.82,57.75,57.76
LTCEUR,20260127,183000,57.77,57.77,57.73,57.73
LTCEUR,20260127,183100,57.72,57.73,57.70,57.70
LTCEUR,20260127,183200,57.69,57.81,57.69,57.81
LTCEUR,20260127,183300,57.80,57.81,57.74,57.75
LTCEUR,20260127,183400,57.74,57.75,57.74,57.74
LTCEUR,20260127,183500,57.73,57.73,57.68,57.69
LTCEUR,20260127,183600,57.68,57.73,57.68,57.72
LTCEUR,20260127,183700,57.71,57.71,57.60,57.60
LTCEUR,20260127,183800,57.58,57.58,57.50,57.50
LTCEUR,20260127,183900,57.47,57.56,57.46,57.56
LTCEUR,20260127,184000,57.55,57.57,57.53,57.53
LTCEUR,20260127,184100,57.52,57.53,57.51,57.53
LTCEUR,20260127,184200,57.52,57.52,57.38,57.38
LTCEUR,20260127,184300,57.37,57.37,57.31,57.33
LTCEUR,20260127,184400,57.32,57.33,57.28,57.31
LTCEUR,20260127,184500,57.30,57.31,57.23,57.24
LTCEUR,20260127,184600,57.22,57.22,57.19,57.21
LTCEUR,20260127,184700,57.19,57.26,57.19,57.24
LTCEUR,20260127,184800,57.23,57.26,57.22,57.26
LTCEUR,20260127,184900,57.25,57.26,57.22,57.22
LTCEUR,20260127,185000,57.23,57.26,57.23,57.25
LTCEUR,20260127,185100,57.24,57.26,57.23,57.26
LTCEUR,20260127,185200,57.27,57.33,57.27,57.29
LTCEUR,20260127,185300,57.28,57.29,57.25,57.28
LTCEUR,20260127,185400,57.26,57.31,57.25,57.29
LTCEUR,20260127,185500,57.30,57.30,57.27,57.29
LTCEUR,20260127,185600,57.30,57.33,57.29,57.33
LTCEUR,20260127,185700,57.34,57.36,57.32,57.32
LTCEUR,20260127,185800,57.30,57.30,57.25,57.28
LTCEUR,20260127,185900,57.29,57.34,57.29,57.32
LTCEUR,20260127,190000,57.33,57.35,57.33,57.35
LTCEUR,20260127,190100,57.36,57.36,57.28,57.28
LTCEUR,20260127,190200,57.29,57.35,57.29,57.29
LTCEUR,20260127,190300,57.31,57.40,57.31,57.40
LTCEUR,20260127,190400,57.39,57.51,57.39,57.46
LTCEUR,20260127,190500,57.47,57.50,57.44,57.49
LTCEUR,20260127,190600,57.48,57.48,57.39,57.39
LTCEUR,20260127,190700,57.38,57.38,57.33,57.33
LTCEUR,20260127,190800,57.31,57.32,57.31,57.32
LTCEUR,20260127,190900,57.31,57.32,57.28,57.32
LTCEUR,20260127,191000,57.31,57.33,57.31,57.33
LTCEUR,20260127,191100,57.34,57.34,57.31,57.31
LTCEUR,20260127,191200,57.30,57.30,57.24,57.25
LTCEUR,20260127,191300,57.26,57.33,57.26,57.33
LTCEUR,20260127,191400,57.34,57.35,57.30,57.30
LTCEUR,20260127,191500,57.28,57.31,57.27,57.31
LTCEUR,20260127,191600,57.32,57.38,57.32,57.36
LTCEUR,20260127,191700,57.35,57.36,57.35,57.35
LTCEUR,20260127,191800,57.34,57.35,57.33,57.33
LTCEUR,20260127,191900,57.34,57.40,57.34,57.38
LTCEUR,20260127,192000,57.39,57.39,57.36,57.37
LTCEUR,20260127,192100,57.36,57.36,57.32,57.35
LTCEUR,20260127,192200,57.34,57.34,57.25,57.28
LTCEUR,20260127,192300,57.27,57.29,57.25,57.28
LTCEUR,20260127,192400,57.27,57.27,57.25,57.25
LTCEUR,20260127,192500,57.26,57.37,57.26,57.32
LTCEUR,20260127,192600,57.31,57.35,57.30,57.32
LTCEUR,20260127,192700,57.31,57.32,57.29,57.29
LTCEUR,20260127,192800,57.30,57.34,57.30,57.33
LTCEUR,20260127,192900,57.32,57.35,57.30,57.35
LTCEUR,20260127,193000,57.35,57.35,57.35,57.35
LTCEUR,20260127,193100,57.36,57.41,57.36,57.39
LTCEUR,20260127,193200,57.40,57.47,57.40,57.43
LTCEUR,20260127,193300,57.42,57.42,57.40,57.40
LTCEUR,20260127,193400,57.41,57.44,57.40,57.40
LTCEUR,20260127,193500,57.39,57.39,57.28,57.28
LTCEUR,20260127,193600,57.29,57.35,57.29,57.35
LTCEUR,20260127,193700,57.36,57.36,57.30,57.30
LTCEUR,20260127,193800,57.31,57.33,57.31,57.33
LTCEUR,20260127,193900,57.34,57.43,57.24,57.24
LTCEUR,20260127,194000,57.25,57.26,57.23,57.24
LTCEUR,20260127,194100,57.25,57.35,57.25,57.33
LTCEUR,20260127,194200,57.32,57.38,57.32,57.36
LTCEUR,20260127,194300,57.37,57.39,57.36,57.38
LTCEUR,20260127,194400,57.36,57.37,57.34,57.34
LTCEUR,20260127,194500,57.33,57.34,57.32,57.32
LTCEUR,20260127,194600,57.33,57.35,57.32,57.33
LTCEUR,20260127,194700,57.33,57.34,57.33,57.34
LTCEUR,20260127,194800,57.33,57.33,57.30,57.31
LTCEUR,20260127,194900,57.32,57.35,57.32,57.33
LTCEUR,20260127,195000,57.34,57.40,57.34,57.37
LTCEUR,20260127,195100,57.36,57.39,57.36,57.38
LTCEUR,20260127,195200,57.39,57.39,57.38,57.38
LTCEUR,20260127,195300,57.39,57.40,57.36,57.36
LTCEUR,20260127,195400,57.38,57.38,57.34,57.34
LTCEUR,20260127,195500,57.35,57.42,57.35,57.40
LTCEUR,20260127,195600,57.42,57.58,57.42,57.55
LTCEUR,20260127,195700,57.54,57.57,57.53,57.54
LTCEUR,20260127,195800,57.56,57.75,57.56,57.75
LTCEUR,20260127,195900,57.77,57.77,57.66,57.66
LTCEUR,20260127,200000,57.65,57.66,57.64,57.64
LTCEUR,20260127,200100,57.65,57.67,57.61,57.61
LTCEUR,20260127,200200,57.60,57.65,57.58,57.64
LTCEUR,20260127,200300,57.63,57.63,57.55,57.58
LTCEUR,20260127,200400,57.57,57.60,57.56,57.57
LTCEUR,20260127,200500,57.58,57.58,57.54,57.55
LTCEUR,20260127,200600,57.56,57.56,57.51,57.51
LTCEUR,20260127,200700,57.50,57.54,57.44,57.47
LTCEUR,20260127,200800,57.48,57.51,57.45,57.50
LTCEUR,20260127,200900,57.49,57.54,57.49,57.54
LTCEUR,20260127,201000,57.53,57.54,57.51,57.54
LTCEUR,20260127,201100,57.55,57.59,57.55,57.58
LTCEUR,20260127,201200,57.57,57.58,57.57,57.58
LTCEUR,20260127,201300,57.57,57.57,57.56,57.57
LTCEUR,20260127,201400,57.56,57.59,57.56,57.58
LTCEUR,20260127,201500,57.59,57.59,57.54,57.55
LTCEUR,20260127,201600,57.56,57.59,57.55,57.58
LTCEUR,20260127,201700,57.60,57.62,57.60,57.62
LTCEUR,20260127,201800,57.63,57.63,57.58,57.60
LTCEUR,20260127,201900,57.59,57.59,57.50,57.50
LTCEUR,20260127,202000,57.51,57.61,57.51,57.61
LTCEUR,20260127,202100,57.62,57.63,57.60,57.60
LTCEUR,20260127,202200,57.61,57.65,57.61,57.65
LTCEUR,20260127,202300,57.64,57.64,57.61,57.61
LTCEUR,20260127,202400,57.60,57.60,57.59,57.60
LTCEUR,20260127,202500,57.61,57.66,57.61,57.66
LTCEUR,20260127,202600,57.65,57.65,57.61,57.65
LTCEUR,20260127,202700,57.64,57.65,57.62,57.62
LTCEUR,20260127,202800,57.61,57.62,57.60,57.60
LTCEUR,20260127,202900,57.59,57.59,57.54,57.57
LTCEUR,20260127,203000,57.56,57.57,57.56,57.57
LTCEUR,20260127,203100,57.56,57.56,57.52,57.52
LTCEUR,20260127,203200,57.49,57.49,57.41,57.41
LTCEUR,20260127,203300,57.40,57.43,57.40,57.42
LTCEUR,20260127,203400,57.41,57.41,57.41,57.41
LTCEUR,20260127,203500,57.42,57.43,57.42,57.43
LTCEUR,20260127,203600,57.44,57.50,57.44,57.48
LTCEUR,20260127,203700,57.47,57.47,57.45,57.47
LTCEUR,20260127,203800,57.48,57.49,57.43,57.46
LTCEUR,20260127,203900,57.47,57.47,57.43,57.45
LTCEUR,20260127,204000,57.46,57.47,57.46,57.47
LTCEUR,20260127,204100,57.48,57.50,57.48,57.50
LTCEUR,20260127,204200,57.50,57.51,57.50,57.51
LTCEUR,20260127,204300,57.53,57.55,57.53,57.55
LTCEUR,20260127,204400,57.56,57.60,57.56,57.58
LTCEUR,20260127,204500,57.61,57.68,57.61,57.68
LTCEUR,20260127,204600,57.67,57.68,57.60,57.65
LTCEUR,20260127,204700,57.64,57.72,57.64,57.72
LTCEUR,20260127,204800,57.71,57.71,57.65,57.67
LTCEUR,20260127,204900,57.68,57.69,57.67,57.68
LTCEUR,20260127,205000,57.69,57.72,57.69,57.71
LTCEUR,20260127,205100,57.72,57.72,57.68,57.72
LTCEUR,20260127,205200,57.71,57.72,57.68,57.72
LTCEUR,20260127,205300,57.73,57.74,57.71,57.74
LTCEUR,20260127,205400,57.72,57.72,57.69,57.69
LTCEUR,20260127,205500,57.70,57.72,57.70,57.71
LTCEUR,20260127,205600,57.70,57.71,57.69,57.69
LTCEUR,20260127,205700,57.68,57.70,57.68,57.70
LTCEUR,20260127,205800,57.69,57.69,57.63,57.69
LTCEUR,20260127,205900,57.68,57.68,57.67,57.68
LTCEUR,20260127,210000,57.67,57.67,57.66,57.66
LTCEUR,20260127,210100,57.65,57.68,57.65,57.68
LTCEUR,20260127,210200,57.69,57.70,57.67,57.68
LTCEUR,20260127,210300,57.69,57.71,57.68,57.71
LTCEUR,20260127,210400,57.72,57.75,57.72,57.75
LTCEUR,20260127,210500,57.76,57.78,57.72,57.72
LTCEUR,20260127,210600,57.71,57.79,57.71,57.78
LTCEUR,20260127,210700,57.79,57.79,57.74,57.74
LTCEUR,20260127,210800,57.75,57.75,57.75,57.75
LTCEUR,20260127,210900,57.74,57.75,57.69,57.75
LTCEUR,20260127,211000,57.74,57.82,57.74,57.81
LTCEUR,20260127,211100,57.82,57.83,57.78,57.81
LTCEUR,20260127,211200,57.82,57.82,57.81,57.81
LTCEUR,20260127,211300,57.82,57.85,57.82,57.84
LTCEUR,20260127,211400,57.83,57.85,57.82,57.83
LTCEUR,20260127,211500,57.84,57.84,57.83,57.83
LTCEUR,20260127,211600,57.82,57.82,57.76,57.78
LTCEUR,20260127,211700,57.79,57.81,57.78,57.78
LTCEUR,20260127,211800,57.79,57.83,57.79,57.81
LTCEUR,20260127,211900,57.80,57.82,57.78,57.78
LTCEUR,20260127,212000,57.79,57.89,57.79,57.88
LTCEUR,20260127,212100,57.85,58.03,57.85,57.99
LTCEUR,20260127,212200,58.02,58.04,58.00,58.01
LTCEUR,20260127,212300,58.03,58.04,57.95,57.95
LTCEUR,20260127,212400,57.96,58.03,57.96,58.03
LTCEUR,20260127,212500,58.02,58.02,57.97,57.99
LTCEUR,20260127,212600,57.97,57.97,57.94,57.96
LTCEUR,20260127,212700,57.97,57.99,57.97,57.99
LTCEUR,20260127,212800,58.00,58.01,58.00,58.00
LTCEUR,20260127,212900,57.99,58.03,57.99,58.03
LTCEUR,20260127,213000,58.04,58.06,58.02,58.02
LTCEUR,20260127,213100,58.03,58.03,57.90,57.90
LTCEUR,20260127,213200,57.91,57.96,57.91,57.93
LTCEUR,20260127,213300,57.92,57.92,57.88,57.90
LTCEUR,20260127,213400,57.91,57.92,57.91,57.92
LTCEUR,20260127,213500,57.93,57.97,57.93,57.97
LTCEUR,20260127,213600,57.96,57.97,57.96,57.96
LTCEUR,20260127,213700,57.95,57.97,57.92,57.95
LTCEUR,20260127,213800,57.94,57.94,57.90,57.91
LTCEUR,20260127,213900,57.92,57.94,57.92,57.94
LTCEUR,20260127,214000,57.93,57.93,57.88,57.88
LTCEUR,20260127,214100,57.89,57.90,57.89,57.90
LTCEUR,20260127,214200,57.89,57.89,57.85,57.85
LTCEUR,20260127,214300,57.84,57.87,57.84,57.85
LTCEUR,20260127,214400,57.84,57.86,57.83,57.86
LTCEUR,20260127,214500,57.87,57.87,57.79,57.83
LTCEUR,20260127,214600,57.82,57.83,57.78,57.83
LTCEUR,20260127,214700,57.84,57.85,57.77,57.79
LTCEUR,20260127,214800,57.81,57.83,57.77,57.78
LTCEUR,20260127,214900,57.77,57.78,57.57,57.58
LTCEUR,20260127,215000,57.61,57.72,57.61,57.72
LTCEUR,20260127,215100,57.71,57.72,57.64,57.69
LTCEUR,20260127,215200,57.70,57.74,57.70,57.72
LTCEUR,20260127,215300,57.73,57.75,57.66,57.66
LTCEUR,20260127,215400,57.67,57.67,57.62,57.63
LTCEUR,20260127,215500,57.62,57.67,57.62,57.65
LTCEUR,20260127,215600,57.66,57.66,57.60,57.60
LTCEUR,20260127,215700,57.61,57.71,57.61,57.67
LTCEUR,20260127,215800,57.68,57.72,57.66,57.68
LTCEUR,20260127,215900,57.69,57.69,57.67,57.69
LTCEUR,20260127,220000,57.70,57.75,57.70,57.75
LTCEUR,20260127,220100,57.74,57.74,57.66,57.66
LTCEUR,20260127,220200,57.67,57.72,57.67,57.69
LTCEUR,20260127,220300,57.70,57.78,57.70,57.78
LTCEUR,20260127,220400,57.79,57.79,57.75,57.75
LTCEUR,20260127,220500,57.74,57.75,57.71,57.75
LTCEUR,20260127,220600,57.76,57.86,57.76,57.86
LTCEUR,20260127,220700,57.85,57.86,57.80,57.84
LTCEUR,20260127,220800,57.83,57.83,57.81,57.82
LTCEUR,20260127,220900,57.81,57.81,57.74,57.74
LTCEUR,20260127,221000,57.75,57.78,57.75,57.76
LTCEUR,20260127,221100,57.75,57.77,57.74,57.75
LTCEUR,20260127,221200,57.74,57.76,57.72,57.73
LTCEUR,20260127,221300,57.72,57.76,57.72,57.75
LTCEUR,20260127,221400,57.74,57.76,57.74,57.75
LTCEUR,20260127,221500,57.74,57.75,57.73,57.73
LTCEUR,20260127,221600,57.74,57.78,57.73,57.75
LTCEUR,20260127,221700,57.74,57.75,57.73,57.74
LTCEUR,20260127,221800,57.75,57.75,57.72,57.74
LTCEUR,20260127,221900,57.73,57.73,57.70,57.71
LTCEUR,20260127,222000,57.70,57.72,57.70,57.72
LTCEUR,20260127,222100,57.73,57.76,57.73,57.73
LTCEUR,20260127,222200,57.72,57.72,57.68,57.68
LTCEUR,20260127,222300,57.69,57.71,57.67,57.71
LTCEUR,20260127,222400,57.72,57.72,57.71,57.71
LTCEUR,20260127,222500,57.72,57.73,57.72,57.72
LTCEUR,20260127,222600,57.71,57.71,57.68,57.68
LTCEUR,20260127,222700,57.67,57.72,57.67,57.71
LTCEUR,20260127,222800,57.70,57.72,57.69,57.72
LTCEUR,20260127,222900,57.73,57.74,57.72,57.72
LTCEUR,20260127,223000,57.71,57.71,57.67,57.67
LTCEUR,20260127,223100,57.68,57.68,57.67,57.68
LTCEUR,20260127,223200,57.69,57.70,57.68,57.68
LTCEUR,20260127,223300,57.67,57.67,57.64,57.65
LTCEUR,20260127,223400,57.64,57.64,57.52,57.52
LTCEUR,20260127,223500,57.53,57.65,57.53,57.65
LTCEUR,20260127,223600,57.64,57.68,57.64,57.66
LTCEUR,20260127,223700,57.65,57.65,57.60,57.60
LTCEUR,20260127,223800,57.61,57.65,57.61,57.65
LTCEUR,20260127,223900,57.64,57.65,57.60,57.61
LTCEUR,20260127,224000,57.60,57.60,57.56,57.56
LTCEUR,20260127,224100,57.54,57.64,57.54,57.64
LTCEUR,20260127,224200,57.65,57.68,57.65,57.67
LTCEUR,20260127,224300,57.66,57.67,57.62,57.65
LTCEUR,20260127,224400,57.66,57.69,57.66,57.68
LTCEUR,20260127,224500,57.67,57.68,57.66,57.67
LTCEUR,20260127,224600,57.66,57.66,57.63,57.64
LTCEUR,20260127,224700,57.65,57.72,57.65,57.72
LTCEUR,20260127,224800,57.73,57.76,57.73,57.76
LTCEUR,20260127,224900,57.75,57.77,57.75,57.75
LTCEUR,20260127,225000,57.76,57.76,57.69,57.70
LTCEUR,20260127,225100,57.71,57.72,57.71,57.72
LTCEUR,20260127,225200,57.73,57.76,57.73,57.76
LTCEUR,20260127,225300,57.75,57.75,57.69,57.70
LTCEUR,20260127,225400,57.71,57.72,57.71,57.72
LTCEUR,20260127,225500,57.74,57.74,57.70,57.70
LTCEUR,20260127,225600,57.69,57.72,57.69,57.72
LTCEUR,20260127,225700,57.71,57.71,57.65,57.65
LTCEUR,20260127,225800,57.65,57.65,57.64,57.64
LTCEUR,20260127,225900,57.63,57.69,57.62,57.69
LTCEUR,20260127,230000,57.71,57.71,57.70,57.70
LTCEUR,20260127,230100,57.71,57.75,57.71,57.75
LTCEUR,20260127,230200,57.77,57.79,57.77,57.79
LTCEUR,20260127,230300,57.80,57.80,57.79,57.79
LTCEUR,20260127,230400,57.80,57.80,57.79,57.79
LTCEUR,20260127,230500,57.78,57.79,57.77,57.77
LTCEUR,20260127,230600,57.76,57.79,57.76,57.76
LTCEUR,20260127,230700,57.77,57.78,57.77,57.78
LTCEUR,20260127,230800,57.78,57.79,57.78,57.79
LTCEUR,20260127,230900,57.80,57.80,57.77,57.78
LTCEUR,20260127,231000,57.79,57.79,57.78,57.78
LTCEUR,20260127,231100,57.78,57.78,57.78,57.78
LTCEUR,20260127,231200,57.77,57.77,57.75,57.76
LTCEUR,20260127,231300,57.77,57.77,57.75,57.75
LTCEUR,20260127,231400,57.76,57.79,57.76,57.78
LTCEUR,20260127,231500,57.77,57.78,57.77,57.78
LTCEUR,20260127,231600,57.78,57.78,57.77,57.77
LTCEUR,20260127,231700,57.76,57.76,57.75,57.75
LTCEUR,20260127,231800,57.74,57.74,57.72,57.72
LTCEUR,20260127,231900,57.71,57.72,57.71,57.71
LTCEUR,20260127,232000,57.70,57.71,57.67,57.67
LTCEUR,20260127,232100,57.66,57.66,57.65,57.65
LTCEUR,20260127,232200,57.64,57.65,57.62,57.62
LTCEUR,20260127,232300,57.62,57.62,57.62,57.62
LTCEUR,20260127,232400,57.61,57.62,57.60,57.62
LTCEUR,20260127,232500,57.65,57.68,57.65,57.68
LTCEUR,20260127,232600,57.69,57.72,57.69,57.72
LTCEUR,20260127,232700,57.71,57.71,57.67,57.68
LTCEUR,20260127,232800,57.67,57.67,57.65,57.65
LTCEUR,20260127,232900,57.66,57.66,57.66,57.66
LTCEUR,20260127,233000,57.66,57.78,57.66,57.78
LTCEUR,20260127,233100,57.76,57.79,57.75,57.78
LTCEUR,20260127,233200,57.77,57.78,57.74,57.74
LTCEUR,20260127,233300,57.72,57.78,57.72,57.77
LTCEUR,20260127,233400,57.78,57.78,57.78,57.78
LTCEUR,20260127,233500,57.78,57.78,57.78,57.78
LTCEUR,20260127,233600,57.78,57.83,57.78,57.80
LTCEUR,20260127,233700,57.81,57.83,57.81,57.83
LTCEUR,20260127,233800,57.84,57.84,57.83,57.83
LTCEUR,20260127,233900,57.83,57.83,57.81,57.81
LTCEUR,20260127,234000,57.81,57.81,57.81,57.81
LTCEUR,20260127,234100,57.82,57.83,57.82,57.83
LTCEUR,20260127,234200,57.84,57.85,57.83,57.85
LTCEUR,20260127,234300,57.85,57.85,57.84,57.84
LTCEUR,20260127,234400,57.85,57.86,57.85,57.85
LTCEUR,20260127,234500,57.86,57.86,57.86,57.86
LTCEUR,20260127,234600,57.87,57.87,57.86,57.87
LTCEUR,20260127,234700,57.86,57.87,57.86,57.86
LTCEUR,20260127,234800,57.85,57.86,57.85,57.86
LTCEUR,20260127,234900,57.85,57.85,57.85,57.85
LTCEUR,20260127,235000,57.85,57.85,57.84,57.85
LTCEUR,20260127,235100,57.85,57.85,57.85,57.85
LTCEUR,20260127,235200,57.85,57.85,57.85,57.85
LTCEUR,20260127,235300,57.85,57.85,57.84,57.84
LTCEUR,20260127,235400,57.83,57.83,57.82,57.82
LTCEUR,20260127,235500,57.82,57.82,57.80,57.81
LTCEUR,20260127,235600,57.82,57.83,57.82,57.83
LTCEUR,20260127,235700,57.82,57.82,57.81,57.81
LTCEUR,20260127,235800,57.81,57.81,57.81,57.81
LTCEUR,20260127,235900,57.82,57.82,57.81,57.81
LTCEUR,20260128,000000,57.80,57.81,57.80,57.81
USXUSD,20260127,000100,97.00,97.00,96.99,96.99
USXUSD,20260127,000200,97.00,97.00,97.00,97.00
USXUSD,20260127,000300,97.00,97.01,97.00,97.01
USXUSD,20260127,000400,97.01,97.01,97.01,97.01
USXUSD,20260127,000500,97.01,97.01,97.01,97.01
USXUSD,20260127,000600,97.01,97.01,97.00,97.01
USXUSD,20260127,000700,97.01,97.01,97.01,97.01
USXUSD,20260127,000800,97.01,97.01,97.01,97.01
USXUSD,20260127,000900,97.01,97.01,97.00,97.00
USXUSD,20260127,001000,97.01,97.01,97.01,97.01
USXUSD,20260127,001100,97.01,97.01,97.01,97.01
USXUSD,20260127,001200,97.01,97.01,97.01,97.01
USXUSD,20260127,001300,97.01,97.01,97.01,97.01
USXUSD,20260127,001400,97.01,97.01,97.00,97.00
USXUSD,20260127,001500,97.00,97.01,97.00,97.01
USXUSD,20260127,001600,97.01,97.02,97.01,97.02
USXUSD,20260127,001700,97.02,97.02,97.02,97.02
USXUSD,20260127,001800,97.02,97.02,97.02,97.02
USXUSD,20260127,001900,97.02,97.02,97.02,97.02
USXUSD,20260127,002000,97.02,97.02,97.02,97.02
USXUSD,20260127,002100,97.02,97.02,97.02,97.02
USXUSD,20260127,002200,97.02,97.02,97.02,97.02
USXUSD,20260127,002300,97.02,97.02,97.02,97.02
USXUSD,20260127,002400,97.02,97.02,97.02,97.02
USXUSD,20260127,002500,97.02,97.02,97.02,97.02
USXUSD,20260127,002600,97.02,97.02,97.02,97.02
USXUSD,20260127,002700,97.02,97.02,97.02,97.02
USXUSD,20260127,002800,97.02,97.02,97.02,97.02
USXUSD,20260127,002900,97.02,97.02,97.02,97.02
USXUSD,20260127,003000,97.02,97.02,97.02,97.02
USXUSD,20260127,003100,97.02,97.02,97.02,97.02
USXUSD,20260127,003200,97.02,97.02,97.02,97.02
USXUSD,20260127,003300,97.02,97.02,97.02,97.02
USXUSD,20260127,003400,97.02,97.02,97.02,97.02
USXUSD,20260127,003500,97.02,97.02,97.02,97.02
USXUSD,20260127,003600,97.02,97.02,97.02,97.02
USXUSD,20260127,003700,97.02,97.02,97.02,97.02
USXUSD,20260127,003800,97.02,97.02,97.02,97.02
USXUSD,20260127,003900,97.02,97.03,97.02,97.03
USXUSD,20260127,004000,97.03,97.03,97.03,97.03
USXUSD,20260127,004100,97.03,97.04,97.03,97.04
USXUSD,20260127,004200,97.04,97.04,97.03,97.03
USXUSD,20260127,004300,97.03,97.03,97.02,97.02
USXUSD,20260127,004400,97.02,97.02,97.01,97.02
USXUSD,20260127,004500,97.02,97.02,97.01,97.01
USXUSD,20260127,004600,97.01,97.02,97.01,97.02
USXUSD,20260127,004700,97.02,97.03,97.02,97.03
USXUSD,20260127,004800,97.03,97.03,97.03,97.03
USXUSD,20260127,004900,97.03,97.03,97.03,97.03
USXUSD,20260127,005000,97.03,97.05,97.03,97.05
USXUSD,20260127,005100,97.05,97.07,97.05,97.06
USXUSD,20260127,005200,97.06,97.06,97.05,97.05
USXUSD,20260127,005300,97.05,97.05,97.05,97.05
USXUSD,20260127,005400,97.05,97.05,97.05,97.05
USXUSD,20260127,005500,97.05,97.05,97.05,97.05
USXUSD,20260127,005600,97.05,97.05,97.04,97.04
USXUSD,20260127,005700,97.04,97.04,97.04,97.04
USXUSD,20260127,005800,97.04,97.04,97.04,97.04
USXUSD,20260127,005900,97.04,97.04,97.04,97.04
USXUSD,20260127,010000,97.05,97.05,97.05,97.05
USXUSD,20260127,010100,97.05,97.06,97.05,97.06
USXUSD,20260127,010200,97.06,97.06,97.04,97.04
USXUSD,20260127,010300,97.03,97.03,97.01,97.01
USXUSD,20260127,010400,97.01,97.02,97.01,97.02
USXUSD,20260127,010500,97.02,97.02,97.02,97.02
USXUSD,20260127,010600,97.02,97.03,97.01,97.01
USXUSD,20260127,010700,97.01,97.01,97.01,97.01
USXUSD,20260127,010800,97.01,97.01,97.01,97.01
USXUSD,20260127,010900,97.01,97.01,97.01,97.01
USXUSD,20260127,011000,97.01,97.02,97.01,97.02
USXUSD,20260127,011100,97.03,97.03,97.02,97.02
USXUSD,20260127,011200,97.02,97.02,97.02,97.02
USXUSD,20260127,011300,97.02,97.02,97.01,97.01
USXUSD,20260127,011400,96.99,96.99,96.99,96.99
USXUSD,20260127,011500,96.99,96.99,96.99,96.99
USXUSD,20260127,011600,96.99,97.00,96.99,97.00
USXUSD,20260127,011700,96.99,96.99,96.99,96.99
USXUSD,20260127,011800,96.98,96.99,96.98,96.99
USXUSD,20260127,011900,96.99,96.99,96.99,96.99
USXUSD,20260127,012000,96.99,97.00,96.99,97.00
USXUSD,20260127,012100,97.00,97.00,96.99,97.00
USXUSD,20260127,012200,96.99,96.99,96.99,96.99
USXUSD,20260127,012300,96.99,96.99,96.99,96.99
USXUSD,20260127,012400,96.99,96.99,96.99,96.99
USXUSD,20260127,012500,96.99,97.00,96.99,96.99
USXUSD,20260127,012600,97.00,97.00,97.00,97.00
USXUSD,20260127,012700,97.00,97.00,96.99,97.00
USXUSD,20260127,012800,97.00,97.01,97.00,97.00
USXUSD,20260127,012900,97.00,97.01,97.00,97.01
USXUSD,20260127,013000,97.01,97.02,97.01,97.02
USXUSD,20260127,013100,97.02,97.02,97.00,97.00
USXUSD,20260127,013200,97.00,97.00,96.99,96.99
USXUSD,20260127,013300,96.99,97.00,96.99,97.00
USXUSD,20260127,013400,97.00,97.00,96.99,96.99
USXUSD,20260127,013500,96.99,96.99,96.99,96.99
USXUSD,20260127,013600,96.99,96.99,96.98,96.99
USXUSD,20260127,013700,96.99,96.99,96.99,96.99
USXUSD,20260127,013800,96.99,97.00,96.99,97.00
USXUSD,20260127,013900,97.00,97.00,97.00,97.00
USXUSD,20260127,014000,97.00,97.00,96.99,96.99
USXUSD,20260127,014100,96.99,97.00,96.99,97.00
USXUSD,20260127,014200,97.00,97.01,97.00,97.01
USXUSD,20260127,014300,97.01,97.01,97.01,97.01
USXUSD,20260127,014400,97.01,97.01,97.01,97.01
USXUSD,20260127,014500,97.01,97.01,97.00,97.00
USXUSD,20260127,014600,97.00,97.01,97.00,97.01
USXUSD,20260127,014700,97.01,97.02,97.01,97.02
USXUSD,20260127,014800,97.02,97.02,97.02,97.02
USXUSD,20260127,014900,97.03,97.03,97.02,97.02
USXUSD,20260127,015000,97.02,97.02,97.02,97.02
USXUSD,20260127,015100,97.02,97.02,97.02,97.02
USXUSD,20260127,015200,97.02,97.02,97.02,97.02
USXUSD,20260127,015300,97.02,97.02,97.01,97.01
USXUSD,20260127,015400,97.02,97.03,97.02,97.03
USXUSD,20260127,015500,97.02,97.03,97.02,97.03
USXUSD,20260127,015600,97.03,97.03,97.03,97.03
USXUSD,20260127,015700,97.03,97.03,97.03,97.03
USXUSD,20260127,015800,97.03,97.03,97.03,97.03
USXUSD,20260127,015900,97.04,97.04,97.03,97.03
USXUSD,20260127,020000,97.03,97.03,97.03,97.03
USXUSD,20260127,020100,97.03,97.03,97.02,97.02
USXUSD,20260127,020200,97.02,97.04,97.02,97.04
USXUSD,20260127,020300,97.04,97.05,97.04,97.05
USXUSD,20260127,020400,97.05,97.06,97.05,97.05
USXUSD,20260127,020500,97.05,97.05,97.05,97.05
USXUSD,20260127,020600,97.05,97.05,97.04,97.04
USXUSD,20260127,020700,97.04,97.04,97.03,97.03
USXUSD,20260127,020800,97.03,97.04,97.03,97.04
USXUSD,20260127,020900,97.03,97.04,97.03,97.04
USXUSD,20260127,021000,97.04,97.05,97.04,97.05
USXUSD,20260127,021100,97.05,97.05,97.04,97.05
USXUSD,20260127,021200,97.05,97.05,97.04,97.04
USXUSD,20260127,021300,97.04,97.04,97.04,97.04
USXUSD,20260127,021400,97.04,97.05,97.04,97.05
USXUSD,20260127,021500,97.05,97.05,97.05,97.05
USXUSD,20260127,021600,97.05,97.05,97.04,97.04
USXUSD,20260127,021700,97.03,97.05,97.03,97.05
USXUSD,20260127,021800,97.05,97.05,97.04,97.04
USXUSD,20260127,021900,97.04,97.04,97.03,97.03
USXUSD,20260127,022000,97.03,97.03,97.03,97.03
USXUSD,20260127,022100,97.03,97.03,97.03,97.03
USXUSD,20260127,022200,97.03,97.03,97.02,97.02
USXUSD,20260127,022300,97.02,97.02,97.02,97.02
USXUSD,20260127,022400,97.02,97.02,97.02,97.02
USXUSD,20260127,022500,97.02,97.03,97.02,97.03
USXUSD,20260127,022600,97.03,97.03,97.03,97.03
USXUSD,20260127,022700,97.03,97.03,97.03,97.03
USXUSD,20260127,022800,97.03,97.04,97.03,97.04
USXUSD,20260127,022900,97.04,97.04,97.04,97.04
USXUSD,20260127,023000,97.04,97.04,97.04,97.04
USXUSD,20260127,023100,97.04,97.05,97.04,97.05
USXUSD,20260127,023200,97.05,97.06,97.04,97.04
USXUSD,20260127,023300,97.04,97.04,97.04,97.04
USXUSD,20260127,023400,97.04,97.04,97.04,97.04
USXUSD,20260127,023500,97.04,97.04,97.04,97.04
USXUSD,20260127,023600,97.04,97.04,97.04,97.04
USXUSD,20260127,023700,97.04,97.04,97.04,97.04
USXUSD,20260127,023800,97.04,97.04,97.04,97.04
USXUSD,20260127,023900,97.04,97.05,97.04,97.05
USXUSD,20260127,024000,97.05,97.05,97.04,97.04
USXUSD,20260127,024100,97.04,97.04,97.04,97.04
USXUSD,20260127,024200,97.04,97.04,97.04,97.04
USXUSD,20260127,024300,97.04,97.04,97.03,97.03
USXUSD,20260127,024400,97.03,97.03,97.03,97.03
USXUSD,20260127,024500,97.03,97.03,97.03,97.03
USXUSD,20260127,024600,97.03,97.03,97.02,97.03
USXUSD,20260127,024700,97.03,97.03,97.03,97.03
USXUSD,20260127,024800,97.03,97.03,97.03,97.03
USXUSD,20260127,024900,97.03,97.03,97.03,97.03
USXUSD,20260127,025000,97.03,97.03,97.01,97.01
USXUSD,20260127,025100,97.01,97.01,97.01,97.01
USXUSD,20260127,025200,97.01,97.01,97.01,97.01
USXUSD,20260127,025300,97.01,97.01,97.01,97.01
USXUSD,20260127,025400,97.01,97.01,97.00,97.00
USXUSD,20260127,025500,97.00,97.01,97.00,97.01
USXUSD,20260127,025600,97.00,97.00,97.00,97.00
USXUSD,20260127,025700,97.00,97.00,97.00,97.00
USXUSD,20260127,025800,97.00,97.01,97.00,97.01
USXUSD,20260127,025900,97.01,97.02,97.01,97.02
USXUSD,20260127,030000,97.02,97.03,97.02,97.02
USXUSD,20260127,030100,97.02,97.03,97.02,97.03
USXUSD,20260127,030200,97.03,97.03,97.03,97.03
USXUSD,20260127,030300,97.03,97.04,97.03,97.04
USXUSD,20260127,030400,97.04,97.04,97.02,97.02
USXUSD,20260127,030500,97.02,97.03,97.02,97.03
USXUSD,20260127,030600,97.03,97.03,97.02,97.02
USXUSD,20260127,030700,97.02,97.02,97.02,97.02
USXUSD,20260127,030800,97.02,97.02,97.01,97.01
USXUSD,20260127,030900,97.01,97.02,97.01,97.02
USXUSD,20260127,031000,97.02,97.02,97.02,97.02
USXUSD,20260127,031100,97.02,97.02,97.01,97.01
USXUSD,20260127,031200,97.01,97.02,97.01,97.01
USXUSD,20260127,031300,97.01,97.01,97.01,97.01
USXUSD,20260127,031400,97.01,97.02,97.01,97.02
USXUSD,20260127,031500,97.02,97.02,97.01,97.01
USXUSD,20260127,031600,97.01,97.01,97.01,97.01
USXUSD,20260127,031700,97.01,97.01,97.01,97.01
USXUSD,20260127,031800,97.01,97.02,97.01,97.02
USXUSD,20260127,031900,97.02,97.02,97.02,97.02
USXUSD,20260127,032000,97.02,97.02,97.00,97.00
USXUSD,20260127,032100,97.00,97.00,96.99,96.99
USXUSD,20260127,032200,96.99,96.99,96.99,96.99
USXUSD,20260127,032300,96.99,96.99,96.99,96.99
USXUSD,20260127,032400,96.99,96.99,96.98,96.98
USXUSD,20260127,032500,96.98,96.98,96.98,96.98
USXUSD,20260127,032600,96.97,96.97,96.96,96.96
USXUSD,20260127,032700,96.95,96.95,96.94,96.94
USXUSD,20260127,032800,96.94,96.95,96.94,96.95
USXUSD,20260127,032900,96.94,96.94,96.94,96.94
USXUSD,20260127,033000,96.94,96.94,96.94,96.94
USXUSD,20260127,033100,96.94,96.94,96.94,96.94
USXUSD,20260127,033200,96.94,96.94,96.94,96.94
USXUSD,20260127,033300,96.94,96.94,96.94,96.94
USXUSD,20260127,033400,96.94,96.94,96.94,96.94
USXUSD,20260127,033500,96.94,96.94,96.93,96.93
USXUSD,20260127,033600,96.93,96.93,96.93,96.93
USXUSD,20260127,033700,96.94,96.94,96.93,96.93
USXUSD,20260127,033800,96.92,96.92,96.90,96.90
USXUSD,20260127,033900,96.90,96.90,96.90,96.90
USXUSD,20260127,034000,96.90,96.90,96.90,96.90
USXUSD,20260127,034100,96.90,96.90,96.90,96.90
USXUSD,20260127,034200,96.89,96.90,96.88,96.88
USXUSD,20260127,034300,96.87,96.87,96.87,96.87
USXUSD,20260127,034400,96.87,96.88,96.87,96.87
USXUSD,20260127,034500,96.87,96.88,96.87,96.88
USXUSD,20260127,034600,96.88,96.88,96.88,96.88
USXUSD,20260127,034700,96.88,96.88,96.88,96.88
USXUSD,20260127,034800,96.88,96.89,96.88,96.88
USXUSD,20260127,034900,96.88,96.88,96.88,96.88
USXUSD,20260127,035000,96.88,96.88,96.88,96.88
USXUSD,20260127,035100,96.88,96.88,96.88,96.88
USXUSD,20260127,035200,96.88,96.88,96.88,96.88
USXUSD,20260127,035300,96.88,96.88,96.88,96.88
USXUSD,20260127,035400,96.88,96.88,96.88,96.88
USXUSD,20260127,035500,96.88,96.90,96.88,96.90
USXUSD,20260127,035600,96.90,96.91,96.90,96.91
USXUSD,20260127,035700,96.91,96.91,96.91,96.91
USXUSD,20260127,035800,96.91,96.91,96.91,96.91
USXUSD,20260127,035900,96.91,96.91,96.91,96.91
USXUSD,20260127,040000,96.91,96.92,96.91,96.92
USXUSD,20260127,040100,96.92,96.93,96.92,96.93
USXUSD,20260127,040200,96.93,96.93,96.93,96.93
USXUSD,20260127,040300,96.93,96.93,96.93,96.93
USXUSD,20260127,040400,96.93,96.95,96.93,96.95
USXUSD,20260127,040500,96.95,96.96,96.95,96.96
USXUSD,20260127,040600,96.96,96.97,96.96,96.97
USXUSD,20260127,040700,96.97,96.97,96.97,96.97
USXUSD,20260127,040800,96.97,96.97,96.97,96.97
USXUSD,20260127,040900,96.97,96.97,96.96,96.96
USXUSD,20260127,041000,96.96,96.96,96.96,96.96
USXUSD,20260127,041100,96.96,96.96,96.96,96.96
USXUSD,20260127,041200,96.96,96.97,96.96,96.97
USXUSD,20260127,041300,96.97,96.97,96.97,96.97
USXUSD,20260127,041400,96.97,96.97,96.97,96.97
USXUSD,20260127,041500,96.97,96.97,96.97,96.97
USXUSD,20260127,041600,96.97,96.97,96.97,96.97
USXUSD,20260127,041700,96.97,96.98,96.97,96.98
USXUSD,20260127,041800,96.98,96.98,96.98,96.98
USXUSD,20260127,041900,96.98,96.98,96.97,96.97
USXUSD,20260127,042000,96.97,96.97,96.96,96.97
USXUSD,20260127,042100,96.97,96.97,96.97,96.97
USXUSD,20260127,042200,96.97,96.97,96.97,96.97
USXUSD,20260127,042300,96.97,96.97,96.97,96.97
USXUSD,20260127,042400,96.97,96.98,96.97,96.98
USXUSD,20260127,042500,96.98,96.98,96.97,96.97
USXUSD,20260127,042600,96.98,96.98,96.98,96.98
USXUSD,20260127,042700,96.98,96.98,96.98,96.98
USXUSD,20260127,042800,96.98,96.98,96.98,96.98
USXUSD,20260127,042900,96.98,96.98,96.98,96.98
USXUSD,20260127,043000,96.98,96.98,96.98,96.98
USXUSD,20260127,043100,96.98,96.98,96.98,96.98
USXUSD,20260127,043200,96.98,96.98,96.98,96.98
USXUSD,20260127,043300,96.98,96.98,96.98,96.98
USXUSD,20260127,043400,96.98,96.98,96.97,96.97
USXUSD,20260127,043500,96.97,96.97,96.97,96.97
USXUSD,20260127,043600,96.97,96.97,96.97,96.97
USXUSD,20260127,043700,96.97,96.97,96.97,96.97
USXUSD,20260127,043800,96.97,96.97,96.97,96.97
USXUSD,20260127,043900,96.97,96.97,96.97,96.97
USXUSD,20260127,044000,96.97,96.97,96.96,96.96
USXUSD,20260127,044100,96.96,96.96,96.95,96.95
USXUSD,20260127,044200,96.95,96.96,96.95,96.96
USXUSD,20260127,044300,96.96,96.97,96.96,96.97
USXUSD,20260127,044400,96.97,96.97,96.97,96.97
USXUSD,20260127,044500,96.98,96.98,96.98,96.98
USXUSD,20260127,044600,96.99,97.00,96.99,96.99
USXUSD,20260127,044700,96.99,97.00,96.99,96.99
USXUSD,20260127,044800,96.99,97.01,96.99,97.00
USXUSD,20260127,044900,97.01,97.01,97.01,97.01
USXUSD,20260127,045000,97.01,97.01,97.01,97.01
USXUSD,20260127,045100,97.01,97.02,97.01,97.01
USXUSD,20260127,045200,97.01,97.01,97.00,97.00
USXUSD,20260127,045300,97.01,97.02,97.01,97.02
USXUSD,20260127,045400,97.02,97.02,97.01,97.02
USXUSD,20260127,045500,97.01,97.01,97.01,97.01
USXUSD,20260127,045600,97.01,97.02,97.01,97.02
USXUSD,20260127,045700,97.02,97.02,97.01,97.02
USXUSD,20260127,045800,97.02,97.02,97.02,97.02
USXUSD,20260127,045900,97.02,97.03,97.02,97.03
USXUSD,20260127,050000,97.03,97.03,97.02,97.03
USXUSD,20260127,050100,97.03,97.03,97.02,97.02
USXUSD,20260127,050200,97.02,97.02,97.02,97.02
USXUSD,20260127,050300,97.02,97.02,97.01,97.01
USXUSD,20260127,050400,97.01,97.02,97.01,97.02
USXUSD,20260127,050500,97.02,97.03,97.02,97.03
USXUSD,20260127,050600,97.02,97.02,97.02,97.02
USXUSD,20260127,050700,97.02,97.02,97.02,97.02
USXUSD,20260127,050800,97.02,97.02,97.02,97.02
USXUSD,20260127,050900,97.02,97.02,97.02,97.02
USXUSD,20260127,051000,97.02,97.04,97.02,97.04
USXUSD,20260127,051100,97.03,97.03,97.03,97.03
USXUSD,20260127,051200,97.03,97.04,97.03,97.04
USXUSD,20260127,051300,97.04,97.04,97.04,97.04
USXUSD,20260127,051400,97.04,97.05,97.04,97.05
USXUSD,20260127,051500,97.05,97.05,97.04,97.04
USXUSD,20260127,051600,97.05,97.06,97.05,97.06
USXUSD,20260127,051700,97.06,97.06,97.06,97.06
USXUSD,20260127,051800,97.06,97.06,97.06,97.06
USXUSD,20260127,051900,97.06,97.06,97.06,97.06
USXUSD,20260127,052000,97.06,97.06,97.06,97.06
USXUSD,20260127,052100,97.06,97.06,97.06,97.06
USXUSD,20260127,052200,97.05,97.05,97.05,97.05
USXUSD,20260127,052300,97.05,97.05,97.05,97.05
USXUSD,20260127,052400,97.06,97.06,97.06,97.06
USXUSD,20260127,052500,97.06,97.07,97.06,97.07
USXUSD,20260127,052600,97.07,97.08,97.07,97.08
USXUSD,20260127,052700,97.08,97.09,97.08,97.09
USXUSD,20260127,052800,97.08,97.09,97.08,97.09
USXUSD,20260127,052900,97.09,97.09,97.08,97.08
USXUSD,20260127,053000,97.08,97.09,97.08,97.08
USXUSD,20260127,053100,97.08,97.08,97.08,97.08
USXUSD,20260127,053200,97.07,97.07,97.07,97.07
USXUSD,20260127,053300,97.07,97.07,97.07,97.07
USXUSD,20260127,053400,97.07,97.07,97.07,97.07
USXUSD,20260127,053500,97.08,97.08,97.07,97.07
USXUSD,20260127,053600,97.07,97.08,97.07,97.08
USXUSD,20260127,053700,97.08,97.09,97.08,97.09
USXUSD,20260127,053800,97.09,97.09,97.09,97.09
USXUSD,20260127,053900,97.09,97.09,97.09,97.09
USXUSD,20260127,054000,97.09,97.09,97.09,97.09
USXUSD,20260127,054100,97.09,97.10,97.09,97.10
USXUSD,20260127,054200,97.10,97.10,97.10,97.10
USXUSD,20260127,054300,97.10,97.10,97.09,97.10
USXUSD,20260127,054400,97.09,97.09,97.09,97.09
USXUSD,20260127,054500,97.09,97.09,97.09,97.09
USXUSD,20260127,054600,97.09,97.09,97.09,97.09
USXUSD,20260127,054700,97.09,97.10,97.09,97.10
USXUSD,20260127,054800,97.10,97.10,97.10,97.10
USXUSD,20260127,054900,97.10,97.11,97.10,97.10
USXUSD,20260127,055000,97.10,97.11,97.10,97.10
USXUSD,20260127,055100,97.11,97.11,97.10,97.10
USXUSD,20260127,055200,97.10,97.10,97.10,97.10
USXUSD,20260127,055300,97.10,97.10,97.10,97.10
USXUSD,20260127,055400,97.09,97.09,97.09,97.09
USXUSD,20260127,055500,97.09,97.09,97.09,97.09
USXUSD,20260127,055600,97.08,97.08,97.08,97.08
USXUSD,20260127,055700,97.08,97.08,97.08,97.08
USXUSD,20260127,055800,97.08,97.09,97.08,97.09
USXUSD,20260127,055900,97.09,97.09,97.09,97.09
USXUSD,20260127,060000,97.09,97.09,97.09,97.09
USXUSD,20260127,060100,97.09,97.09,97.09,97.09
USXUSD,20260127,060200,97.09,97.09,97.09,97.09
USXUSD,20260127,060300,97.09,97.09,97.09,97.09
USXUSD,20260127,060400,97.09,97.09,97.09,97.09
USXUSD,20260127,060500,97.09,97.09,97.09,97.09
USXUSD,20260127,060600,97.09,97.09,97.09,97.09
USXUSD,20260127,060700,97.09,97.09,97.08,97.08
USXUSD,20260127,060800,97.08,97.09,97.08,97.09
USXUSD,20260127,060900,97.08,97.08,97.08,97.08
USXUSD,20260127,061000,97.09,97.09,97.08,97.08
USXUSD,20260127,061100,97.09,97.09,97.08,97.08
USXUSD,20260127,061200,97.08,97.08,97.08,97.08
USXUSD,20260127,061300,97.08,97.09,97.08,97.09
USXUSD,20260127,061400,97.09,97.09,97.09,97.09
USXUSD,20260127,061500,97.09,97.09,97.09,97.09
USXUSD,20260127,061600,97.09,97.09,97.09,97.09
USXUSD,20260127,061700,97.09,97.09,97.09,97.09
USXUSD,20260127,061800,97.09,97.10,97.09,97.10
USXUSD,20260127,061900,97.10,97.10,97.09,97.09
USXUSD,20260127,062000,97.09,97.09,97.09,97.09
USXUSD,20260127,062100,97.09,97.09,97.09,97.09
USXUSD,20260127,062200,97.09,97.10,97.09,97.10
USXUSD,20260127,062300,97.10,97.10,97.09,97.09
USXUSD,20260127,062400,97.08,97.08,97.07,97.07
USXUSD,20260127,062500,97.07,97.07,97.07,97.07
USXUSD,20260127,062600,97.07,97.07,97.06,97.06
USXUSD,20260127,062700,97.06,97.06,97.06,97.06
USXUSD,20260127,062800,97.06,97.06,97.06,97.06
USXUSD,20260127,062900,97.06,97.06,97.06,97.06
USXUSD,20260127,063000,97.07,97.07,97.06,97.06
USXUSD,20260127,063100,97.07,97.07,97.07,97.07
USXUSD,20260127,063200,97.07,97.07,97.06,97.06
USXUSD,20260127,063300,97.06,97.07,97.06,97.07
USXUSD,20260127,063400,97.07,97.07,97.06,97.06
USXUSD,20260127,063500,97.06,97.06,97.06,97.06
USXUSD,20260127,063600,97.06,97.06,97.05,97.06
USXUSD,20260127,063700,97.06,97.06,97.06,97.06
USXUSD,20260127,063800,97.06,97.06,97.06,97.06
USXUSD,20260127,063900,97.06,97.07,97.06,97.07
USXUSD,20260127,064000,97.07,97.07,97.07,97.07
USXUSD,20260127,064100,97.07,97.07,97.07,97.07
USXUSD,20260127,064200,97.07,97.07,97.07,97.07
USXUSD,20260127,064300,97.07,97.07,97.07,97.07
USXUSD,20260127,064400,97.07,97.08,97.07,97.08
USXUSD,20260127,064500,97.08,97.08,97.07,97.07
USXUSD,20260127,064600,97.07,97.07,97.07,97.07
USXUSD,20260127,064700,97.07,97.07,97.06,97.06
USXUSD,20260127,064800,97.06,97.06,97.06,97.06
USXUSD,20260127,064900,97.06,97.06,97.06,97.06
USXUSD,20260127,065000,97.06,97.06,97.05,97.06
USXUSD,20260127,065100,97.06,97.06,97.06,97.06
USXUSD,20260127,065200,97.06,97.06,97.06,97.06
USXUSD,20260127,065300,97.07,97.07,97.06,97.06
USXUSD,20260127,065400,97.06,97.06,97.05,97.05
USXUSD,20260127,065500,97.05,97.06,97.05,97.05
USXUSD,20260127,065600,97.05,97.05,97.04,97.04
USXUSD,20260127,065700,97.04,97.05,97.04,97.04
USXUSD,20260127,065800,97.04,97.04,97.04,97.04
USXUSD,20260127,065900,97.04,97.05,97.04,97.05
USXUSD,20260127,070000,97.05,97.05,97.05,97.05
USXUSD,20260127,070100,97.06,97.07,97.06,97.07
USXUSD,20260127,070200,97.06,97.06,97.05,97.06
USXUSD,20260127,070300,97.06,97.06,97.05,97.05
USXUSD,20260127,070400,97.04,97.04,97.04,97.04
USXUSD,20260127,070500,97.04,97.04,97.04,97.04
USXUSD,20260127,070600,97.05,97.05,97.04,97.04
USXUSD,20260127,070700,97.05,97.05,97.05,97.05
USXUSD,20260127,070800,97.05,97.05,97.04,97.04
USXUSD,20260127,070900,97.04,97.05,97.04,97.05
USXUSD,20260127,071000,97.05,97.05,97.04,97.04
USXUSD,20260127,071100,97.04,97.05,97.04,97.05
USXUSD,20260127,071200,97.05,97.05,97.05,97.05
USXUSD,20260127,071300,97.05,97.05,97.05,97.05
USXUSD,20260127,071400,97.06,97.06,97.05,97.05
USXUSD,20260127,071500,97.05,97.05,97.05,97.05
USXUSD,20260127,071600,97.05,97.05,97.05,97.05
USXUSD,20260127,071700,97.05,97.06,97.05,97.06
USXUSD,20260127,071800,97.06,97.07,97.06,97.07
USXUSD,20260127,071900,97.07,97.07,97.06,97.07
USXUSD,20260127,072000,97.07,97.07,97.07,97.07
USXUSD,20260127,072100,97.07,97.07,97.07,97.07
USXUSD,20260127,072200,97.07,97.07,97.07,97.07
USXUSD,20260127,072300,97.07,97.07,97.06,97.06
USXUSD,20260127,072400,97.06,97.06,97.06,97.06
USXUSD,20260127,072500,97.06,97.06,97.06,97.06
USXUSD,20260127,072600,97.06,97.06,97.06,97.06
USXUSD,20260127,072700,97.06,97.07,97.06,97.07
USXUSD,20260127,072800,97.07,97.07,97.07,97.07
USXUSD,20260127,072900,97.07,97.07,97.07,97.07
USXUSD,20260127,073000,97.07,97.07,97.07,97.07
USXUSD,20260127,073100,97.07,97.08,97.07,97.08
USXUSD,20260127,073200,97.08,97.08,97.08,97.08
USXUSD,20260127,073300,97.08,97.08,97.08,97.08
USXUSD,20260127,073400,97.08,97.08,97.07,97.07
USXUSD,20260127,073500,97.07,97.07,97.06,97.06
USXUSD,20260127,073600,97.06,97.07,97.06,97.07
USXUSD,20260127,073700,97.08,97.08,97.07,97.07
USXUSD,20260127,073800,97.06,97.06,97.06,97.06
USXUSD,20260127,073900,97.06,97.06,97.05,97.05
USXUSD,20260127,074000,97.05,97.05,97.05,97.05
USXUSD,20260127,074100,97.05,97.05,97.05,97.05
USXUSD,20260127,074200,97.04,97.04,97.03,97.04
USXUSD,20260127,074300,97.04,97.04,97.03,97.03
USXUSD,20260127,074400,97.03,97.04,97.03,97.04
USXUSD,20260127,074500,97.03,97.03,97.02,97.02
USXUSD,20260127,074600,97.03,97.03,97.02,97.02
USXUSD,20260127,074700,97.02,97.02,97.02,97.02
USXUSD,20260127,074800,97.01,97.02,97.01,97.02
USXUSD,20260127,074900,97.02,97.03,97.02,97.03
USXUSD,20260127,075000,97.03,97.04,97.03,97.04
USXUSD,20260127,075100,97.04,97.04,97.04,97.04
USXUSD,20260127,075200,97.04,97.04,97.04,97.04
USXUSD,20260127,075300,97.04,97.05,97.04,97.05
USXUSD,20260127,075400,97.05,97.05,97.05,97.05
USXUSD,20260127,075500,97.05,97.06,97.05,97.06
USXUSD,20260127,075600,97.06,97.08,97.06,97.08
USXUSD,20260127,075700,97.08,97.09,97.08,97.09
USXUSD,20260127,075800,97.09,97.09,97.08,97.08
USXUSD,20260127,075900,97.08,97.08,97.08,97.08
USXUSD,20260127,080000,97.08,97.08,97.08,97.08
USXUSD,20260127,080100,97.08,97.08,97.07,97.08
USXUSD,20260127,080200,97.08,97.08,97.07,97.07
USXUSD,20260127,080300,97.07,97.07,97.07,97.07
USXUSD,20260127,080400,97.07,97.08,97.07,97.08
USXUSD,20260127,080500,97.08,97.08,97.07,97.07
USXUSD,20260127,080600,97.07,97.07,97.07,97.07
USXUSD,20260127,080700,97.07,97.07,97.07,97.07
USXUSD,20260127,080800,97.07,97.09,97.07,97.09
USXUSD,20260127,080900,97.09,97.09,97.09,97.09
USXUSD,20260127,081000,97.09,97.09,97.09,97.09
USXUSD,20260127,081100,97.10,97.10,97.08,97.08
USXUSD,20260127,081200,97.08,97.08,97.07,97.07
USXUSD,20260127,081300,97.07,97.08,97.07,97.07
USXUSD,20260127,081400,97.07,97.08,97.07,97.08
USXUSD,20260127,081500,97.08,97.08,97.08,97.08
USXUSD,20260127,081600,97.08,97.08,97.07,97.07
USXUSD,20260127,081700,97.07,97.07,97.06,97.06
USXUSD,20260127,081800,97.06,97.06,97.06,97.06
USXUSD,20260127,081900,97.07,97.07,97.06,97.06
USXUSD,20260127,082000,97.06,97.06,97.06,97.06
USXUSD,20260127,082100,97.06,97.07,97.06,97.07
USXUSD,20260127,082200,97.08,97.08,97.08,97.08
USXUSD,20260127,082300,97.07,97.08,97.06,97.06
USXUSD,20260127,082400,97.07,97.07,97.07,97.07
USXUSD,20260127,082500,97.07,97.07,97.06,97.06
USXUSD,20260127,082600,97.06,97.07,97.06,97.07
USXUSD,20260127,082700,97.08,97.08,97.08,97.08
USXUSD,20260127,082800,97.08,97.08,97.08,97.08
USXUSD,20260127,082900,97.08,97.09,97.08,97.09
USXUSD,20260127,083000,97.09,97.09,97.08,97.08
USXUSD,20260127,083100,97.08,97.08,97.07,97.07
USXUSD,20260127,083200,97.07,97.08,97.07,97.08
USXUSD,20260127,083300,97.08,97.08,97.08,97.08
USXUSD,20260127,083400,97.08,97.08,97.08,97.08
USXUSD,20260127,083500,97.08,97.09,97.08,97.08
USXUSD,20260127,083600,97.07,97.08,97.07,97.08
USXUSD,20260127,083700,97.08,97.08,97.08,97.08
USXUSD,20260127,083800,97.07,97.08,97.07,97.08
USXUSD,20260127,083900,97.09,97.09,97.09,97.09
USXUSD,20260127,084000,97.09,97.09,97.07,97.07
USXUSD,20260127,084100,97.07,97.07,97.07,97.07
USXUSD,20260127,084200,97.06,97.07,97.06,97.07
USXUSD,20260127,084300,97.07,97.07,97.06,97.06
USXUSD,20260127,084400,97.06,97.06,97.06,97.06
USXUSD,20260127,084500,97.06,97.06,97.06,97.06
USXUSD,20260127,084600,97.06,97.06,97.05,97.05
USXUSD,20260127,084700,97.06,97.07,97.06,97.06
USXUSD,20260127,084800,97.06,97.06,97.06,97.06
USXUSD,20260127,084900,97.06,97.07,97.06,97.07
USXUSD,20260127,085000,97.07,97.07,97.06,97.07
USXUSD,20260127,085100,97.07,97.07,97.06,97.06
USXUSD,20260127,085200,97.07,97.08,97.07,97.08
USXUSD,20260127,085300,97.07,97.08,97.07,97.08
USXUSD,20260127,085400,97.08,97.08,97.08,97.08
USXUSD,20260127,085500,97.08,97.10,97.08,97.10
USXUSD,20260127,085600,97.10,97.11,97.10,97.11
USXUSD,20260127,085700,97.11,97.14,97.11,97.14
USXUSD,20260127,085800,97.15,97.15,97.15,97.15
USXUSD,20260127,085900,97.16,97.16,97.15,97.15
USXUSD,20260127,090000,97.15,97.15,97.14,97.14
USXUSD,20260127,090100,97.14,97.14,97.12,97.12
USXUSD,20260127,090200,97.12,97.14,97.12,97.14
USXUSD,20260127,090300,97.14,97.15,97.14,97.15
USXUSD,20260127,090400,97.16,97.16,97.15,97.16
USXUSD,20260127,090500,97.16,97.16,97.14,97.14
USXUSD,20260127,090600,97.14,97.15,97.14,97.15
USXUSD,20260127,090700,97.15,97.15,97.15,97.15
USXUSD,20260127,090800,97.15,97.15,97.14,97.14
USXUSD,20260127,090900,97.14,97.15,97.14,97.15
USXUSD,20260127,091000,97.15,97.15,97.14,97.14
USXUSD,20260127,091100,97.15,97.18,97.15,97.18
USXUSD,20260127,091200,97.18,97.19,97.18,97.19
USXUSD,20260127,091300,97.20,97.20,97.18,97.18
USXUSD,20260127,091400,97.18,97.18,97.17,97.17
USXUSD,20260127,091500,97.17,97.18,97.17,97.18
USXUSD,20260127,091600,97.18,97.18,97.17,97.18
USXUSD,20260127,091700,97.18,97.18,97.18,97.18
USXUSD,20260127,091800,97.17,97.18,97.17,97.18
USXUSD,20260127,091900,97.18,97.18,97.16,97.16
USXUSD,20260127,092000,97.16,97.16,97.15,97.16
USXUSD,20260127,092100,97.16,97.17,97.16,97.17
USXUSD,20260127,092200,97.17,97.18,97.17,97.18
USXUSD,20260127,092300,97.18,97.19,97.17,97.19
USXUSD,20260127,092400,97.19,97.20,97.19,97.19
USXUSD,20260127,092500,97.20,97.21,97.20,97.21
USXUSD,20260127,092600,97.21,97.21,97.20,97.20
USXUSD,20260127,092700,97.20,97.20,97.19,97.20
USXUSD,20260127,092800,97.20,97.20,97.20,97.20
USXUSD,20260127,092900,97.19,97.19,97.19,97.19
USXUSD,20260127,093000,97.19,97.21,97.19,97.20
USXUSD,20260127,093100,97.20,97.20,97.19,97.19
USXUSD,20260127,093200,97.19,97.20,97.19,97.20
USXUSD,20260127,093300,97.20,97.21,97.20,97.21
USXUSD,20260127,093400,97.21,97.22,97.21,97.22
USXUSD,20260127,093500,97.22,97.23,97.22,97.22
USXUSD,20260127,093600,97.22,97.23,97.22,97.22
USXUSD,20260127,093700,97.22,97.22,97.21,97.22
USXUSD,20260127,093800,97.22,97.22,97.22,97.22
USXUSD,20260127,093900,97.22,97.23,97.22,97.23
USXUSD,20260127,094000,97.23,97.23,97.23,97.23
USXUSD,20260127,094100,97.23,97.23,97.22,97.22
USXUSD,20260127,094200,97.23,97.24,97.23,97.24
USXUSD,20260127,094300,97.23,97.23,97.21,97.21
USXUSD,20260127,094400,97.21,97.23,97.21,97.23
USXUSD,20260127,094500,97.22,97.23,97.22,97.23
USXUSD,20260127,094600,97.23,97.23,97.21,97.21
USXUSD,20260127,094700,97.21,97.21,97.20,97.20
USXUSD,20260127,094800,97.20,97.20,97.20,97.20
USXUSD,20260127,094900,97.20,97.20,97.20,97.20
USXUSD,20260127,095000,97.19,97.19,97.19,97.19
USXUSD,20260127,095100,97.20,97.20,97.20,97.20
USXUSD,20260127,095200,97.20,97.20,97.19,97.19
USXUSD,20260127,095300,97.19,97.19,97.19,97.19
USXUSD,20260127,095400,97.18,97.19,97.18,97.18
USXUSD,20260127,095500,97.18,97.18,97.18,97.18
USXUSD,20260127,095600,97.18,97.18,97.17,97.17
USXUSD,20260127,095700,97.17,97.17,97.17,97.17
USXUSD,20260127,095800,97.18,97.18,97.17,97.17
USXUSD,20260127,095900,97.17,97.17,97.16,97.16
USXUSD,20260127,100000,97.16,97.16,97.16,97.16
USXUSD,20260127,100100,97.16,97.16,97.16,97.16
USXUSD,20260127,100200,97.17,97.17,97.16,97.16
USXUSD,20260127,100300,97.16,97.16,97.15,97.15
USXUSD,20260127,100400,97.15,97.15,97.15,97.15
USXUSD,20260127,100500,97.16,97.16,97.15,97.15
USXUSD,20260127,100600,97.15,97.15,97.14,97.14
USXUSD,20260127,100700,97.14,97.14,97.14,97.14
USXUSD,20260127,100800,97.14,97.14,97.14,97.14
USXUSD,20260127,100900,97.14,97.14,97.14,97.14
USXUSD,20260127,101000,97.14,97.14,97.13,97.13
USXUSD,20260127,101100,97.14,97.14,97.13,97.14
USXUSD,20260127,101200,97.14,97.14,97.13,97.13
USXUSD,20260127,101300,97.13,97.13,97.13,97.13
USXUSD,20260127,101400,97.13,97.13,97.13,97.13
USXUSD,20260127,101500,97.13,97.13,97.13,97.13
USXUSD,20260127,101600,97.13,97.13,97.12,97.12
USXUSD,20260127,101700,97.12,97.12,97.11,97.11
USXUSD,20260127,101800,97.11,97.11,97.11,97.11
USXUSD,20260127,101900,97.11,97.11,97.10,97.10
USXUSD,20260127,102000,97.10,97.11,97.10,97.11
USXUSD,20260127,102100,97.11,97.11,97.11,97.11
USXUSD,20260127,102200,97.11,97.12,97.11,97.12
USXUSD,20260127,102300,97.12,97.12,97.12,97.12
USXUSD,20260127,102400,97.12,97.12,97.11,97.11
USXUSD,20260127,102500,97.11,97.11,97.11,97.11
USXUSD,20260127,102600,97.11,97.11,97.10,97.10
USXUSD,20260127,102700,97.10,97.10,97.10,97.10
USXUSD,20260127,102800,97.11,97.11,97.11,97.11
USXUSD,20260127,102900,97.11,97.11,97.11,97.11
USXUSD,20260127,103000,97.11,97.11,97.10,97.10
USXUSD,20260127,103100,97.10,97.10,97.09,97.09
USXUSD,20260127,103200,97.09,97.09,97.08,97.08
USXUSD,20260127,103300,97.08,97.08,97.08,97.08
USXUSD,20260127,103400,97.08,97.08,97.08,97.08
USXUSD,20260127,103500,97.08,97.08,97.08,97.08
USXUSD,20260127,103600,97.08,97.08,97.08,97.08
USXUSD,20260127,103700,97.08,97.08,97.08,97.08
USXUSD,20260127,103800,97.08,97.08,97.08,97.08
USXUSD,20260127,103900,97.08,97.08,97.07,97.07
USXUSD,20260127,104000,97.07,97.07,97.07,97.07
USXUSD,20260127,104100,97.07,97.07,97.06,97.07
USXUSD,20260127,104200,97.07,97.07,97.06,97.06
USXUSD,20260127,104300,97.06,97.06,97.06,97.06
USXUSD,20260127,104400,97.06,97.06,97.06,97.06
USXUSD,20260127,104500,97.07,97.07,97.07,97.07
USXUSD,20260127,104600,97.07,97.07,97.07,97.07
USXUSD,20260127,104700,97.08,97.08,97.08,97.08
USXUSD,20260127,104800,97.08,97.09,97.08,97.08
USXUSD,20260127,104900,97.09,97.09,97.09,97.09
USXUSD,20260127,105000,97.09,97.09,97.09,97.09
USXUSD,20260127,105100,97.09,97.09,97.08,97.08
USXUSD,20260127,105200,97.08,97.08,97.05,97.05
USXUSD,20260127,105300,97.05,97.05,96.88,96.88
USXUSD,20260127,105400,96.88,96.93,96.84,96.92
USXUSD,20260127,105500,96.93,96.94,96.86,96.89
USXUSD,20260127,105600,96.89,96.93,96.89,96.92
USXUSD,20260127,105700,96.92,96.93,96.91,96.93
USXUSD,20260127,105800,96.93,96.93,96.88,96.88
USXUSD,20260127,105900,96.88,96.89,96.88,96.89
USXUSD,20260127,110000,96.89,96.89,96.88,96.88
USXUSD,20260127,110100,96.88,96.91,96.88,96.90
USXUSD,20260127,110200,96.90,96.94,96.90,96.93
USXUSD,20260127,110300,96.93,96.96,96.93,96.96
USXUSD,20260127,110400,96.97,96.99,96.97,96.99
USXUSD,20260127,110500,96.98,96.99,96.98,96.98
USXUSD,20260127,110600,96.98,97.00,96.98,97.00
USXUSD,20260127,110700,97.00,97.00,96.97,96.97
USXUSD,20260127,110800,96.97,96.99,96.96,96.99
USXUSD,20260127,110900,96.99,97.00,96.99,97.00
USXUSD,20260127,111000,96.98,96.98,96.97,96.98
USXUSD,20260127,111100,96.98,96.99,96.98,96.99
USXUSD,20260127,111200,96.99,97.01,96.99,97.01
USXUSD,20260127,111300,97.00,97.00,96.98,96.98
USXUSD,20260127,111400,96.98,96.99,96.96,96.96
USXUSD,20260127,111500,96.97,96.98,96.96,96.97
USXUSD,20260127,111600,96.99,96.99,96.99,96.99
USXUSD,20260127,111700,96.99,96.99,96.98,96.98
USXUSD,20260127,111800,96.98,96.98,96.96,96.96
USXUSD,20260127,111900,96.96,96.97,96.96,96.96
USXUSD,20260127,112000,96.96,96.97,96.96,96.96
USXUSD,20260127,112100,96.96,96.96,96.94,96.95
USXUSD,20260127,112200,96.95,96.96,96.95,96.96
USXUSD,20260127,112300,96.96,96.96,96.95,96.95
USXUSD,20260127,112400,96.95,96.95,96.95,96.95
USXUSD,20260127,112500,96.95,96.95,96.95,96.95
USXUSD,20260127,112600,96.95,96.96,96.95,96.95
USXUSD,20260127,112700,96.95,96.96,96.95,96.95
USXUSD,20260127,112800,96.95,96.95,96.94,96.94
USXUSD,20260127,112900,96.94,96.95,96.94,96.95
USXUSD,20260127,113000,96.95,96.96,96.95,96.96
USXUSD,20260127,113100,96.95,96.95,96.94,96.95
USXUSD,20260127,113200,96.95,96.95,96.95,96.95
USXUSD,20260127,113300,96.96,96.96,96.95,96.95
USXUSD,20260127,113400,96.95,96.96,96.95,96.95
USXUSD,20260127,113500,96.95,96.96,96.95,96.96
USXUSD,20260127,113600,96.95,96.97,96.95,96.96
USXUSD,20260127,113700,96.96,96.96,96.94,96.95
USXUSD,20260127,113800,96.95,96.95,96.94,96.94
USXUSD,20260127,113900,96.94,96.95,96.94,96.95
USXUSD,20260127,114000,96.95,96.95,96.95,96.95
USXUSD,20260127,114100,96.95,96.95,96.94,96.94
USXUSD,20260127,114200,96.94,96.94,96.93,96.93
USXUSD,20260127,114300,96.93,96.93,96.92,96.92
USXUSD,20260127,114400,96.91,96.91,96.88,96.90
USXUSD,20260127,114500,96.90,96.90,96.90,96.90
USXUSD,20260127,114600,96.91,96.92,96.91,96.92
USXUSD,20260127,114700,96.92,96.92,96.88,96.88
USXUSD,20260127,114800,96.88,96.89,96.88,96.89
USXUSD,20260127,114900,96.90,96.91,96.90,96.91
USXUSD,20260127,115000,96.90,96.90,96.89,96.90
USXUSD,20260127,115100,96.90,96.92,96.90,96.91
USXUSD,20260127,115200,96.90,96.91,96.90,96.91
USXUSD,20260127,115300,96.91,96.91,96.90,96.90
USXUSD,20260127,115400,96.90,96.91,96.90,96.91
USXUSD,20260127,115500,96.91,96.92,96.91,96.91
USXUSD,20260127,115600,96.91,96.91,96.91,96.91
USXUSD,20260127,115700,96.90,96.90,96.89,96.90
USXUSD,20260127,115800,96.90,96.90,96.88,96.88
USXUSD,20260127,115900,96.88,96.88,96.87,96.87
USXUSD,20260127,120000,96.87,96.88,96.87,96.88
USXUSD,20260127,120100,96.88,96.88,96.86,96.87
USXUSD,20260127,120200,96.88,96.88,96.87,96.87
USXUSD,20260127,120300,96.87,96.87,96.86,96.86
USXUSD,20260127,120400,96.86,96.88,96.86,96.88
USXUSD,20260127,120500,96.87,96.87,96.86,96.86
USXUSD,20260127,120600,96.86,96.86,96.85,96.85
USXUSD,20260127,120700,96.86,96.86,96.85,96.85
USXUSD,20260127,120800,96.86,96.87,96.86,96.87
USXUSD,20260127,120900,96.87,96.87,96.86,96.86
USXUSD,20260127,121000,96.86,96.87,96.86,96.87
USXUSD,20260127,121100,96.87,96.87,96.87,96.87
USXUSD,20260127,121200,96.87,96.87,96.87,96.87
USXUSD,20260127,121300,96.87,96.87,96.87,96.87
USXUSD,20260127,121400,96.86,96.87,96.86,96.87
USXUSD,20260127,121500,96.87,96.87,96.87,96.87
USXUSD,20260127,121600,96.86,96.87,96.86,96.87
USXUSD,20260127,121700,96.87,96.88,96.87,96.88
USXUSD,20260127,121800,96.88,96.89,96.88,96.89
USXUSD,20260127,121900,96.89,96.89,96.89,96.89
USXUSD,20260127,122000,96.89,96.89,96.89,96.89
USXUSD,20260127,122100,96.89,96.89,96.88,96.89
USXUSD,20260127,122200,96.89,96.89,96.89,96.89
USXUSD,20260127,122300,96.88,96.88,96.88,96.88
USXUSD,20260127,122400,96.88,96.88,96.88,96.88
USXUSD,20260127,122500,96.88,96.89,96.88,96.89
USXUSD,20260127,122600,96.89,96.89,96.89,96.89
USXUSD,20260127,122700,96.89,96.89,96.89,96.89
USXUSD,20260127,122800,96.89,96.89,96.88,96.89
USXUSD,20260127,122900,96.88,96.88,96.88,96.88
USXUSD,20260127,123000,96.88,96.88,96.88,96.88
USXUSD,20260127,123100,96.87,96.87,96.86,96.86
USXUSD,20260127,123200,96.86,96.86,96.86,96.86
USXUSD,20260127,123300,96.86,96.86,96.86,96.86
USXUSD,20260127,123400,96.86,96.86,96.85,96.85
USXUSD,20260127,123500,96.85,96.85,96.85,96.85
USXUSD,20260127,123600,96.85,96.86,96.85,96.86
USXUSD,20260127,123700,96.85,96.87,96.85,96.87
USXUSD,20260127,123800,96.88,96.88,96.88,96.88
USXUSD,20260127,123900,96.88,96.88,96.88,96.88
USXUSD,20260127,124000,96.88,96.88,96.88,96.88
USXUSD,20260127,124100,96.88,96.88,96.87,96.87
USXUSD,20260127,124200,96.88,96.89,96.88,96.89
USXUSD,20260127,124300,96.88,96.88,96.88,96.88
USXUSD,20260127,124400,96.88,96.89,96.88,96.89
USXUSD,20260127,124500,96.89,96.89,96.89,96.89
USXUSD,20260127,124600,96.89,96.89,96.89,96.89
USXUSD,20260127,124700,96.89,96.89,96.89,96.89
USXUSD,20260127,124800,96.89,96.89,96.89,96.89
USXUSD,20260127,124900,96.89,96.89,96.88,96.88
USXUSD,20260127,125000,96.88,96.89,96.88,96.89
USXUSD,20260127,125100,96.89,96.89,96.89,96.89
USXUSD,20260127,125200,96.89,96.90,96.89,96.89
USXUSD,20260127,125300,96.89,96.89,96.88,96.88
USXUSD,20260127,125400,96.88,96.88,96.86,96.86
USXUSD,20260127,125500,96.86,96.86,96.85,96.85
USXUSD,20260127,125600,96.85,96.85,96.84,96.84
USXUSD,20260127,125700,96.84,96.84,96.83,96.83
USXUSD,20260127,125800,96.83,96.83,96.82,96.83
USXUSD,20260127,125900,96.83,96.84,96.83,96.84
USXUSD,20260127,130000,96.84,96.84,96.83,96.83
USXUSD,20260127,130100,96.83,96.84,96.83,96.84
USXUSD,20260127,130200,96.84,96.84,96.83,96.84
USXUSD,20260127,130300,96.85,96.85,96.84,96.84
USXUSD,20260127,130400,96.84,96.84,96.83,96.84
USXUSD,20260127,130500,96.84,96.84,96.82,96.83
USXUSD,20260127,130600,96.83,96.84,96.83,96.84
USXUSD,20260127,130700,96.83,96.84,96.83,96.84
USXUSD,20260127,130800,96.84,96.84,96.83,96.84
USXUSD,20260127,130900,96.84,96.84,96.83,96.83
USXUSD,20260127,131000,96.82,96.82,96.81,96.81
USXUSD,20260127,131100,96.81,96.81,96.79,96.79
USXUSD,20260127,131200,96.79,96.80,96.79,96.79
USXUSD,20260127,131300,96.78,96.78,96.75,96.75
USXUSD,20260127,131400,96.74,96.75,96.74,96.75
USXUSD,20260127,131500,96.74,96.75,96.74,96.75
USXUSD,20260127,131600,96.74,96.74,96.72,96.73
USXUSD,20260127,131700,96.73,96.73,96.73,96.73
USXUSD,20260127,131800,96.73,96.73,96.72,96.72
USXUSD,20260127,131900,96.72,96.73,96.72,96.72
USXUSD,20260127,132000,96.72,96.72,96.71,96.71
USXUSD,20260127,132100,96.72,96.74,96.72,96.73
USXUSD,20260127,132200,96.73,96.73,96.71,96.71
USXUSD,20260127,132300,96.71,96.71,96.68,96.68
USXUSD,20260127,132400,96.69,96.69,96.67,96.67
USXUSD,20260127,132500,96.67,96.67,96.66,96.66
USXUSD,20260127,132600,96.66,96.66,96.65,96.66
USXUSD,20260127,132700,96.66,96.66,96.57,96.58
USXUSD,20260127,132800,96.58,96.65,96.58,96.65
USXUSD,20260127,132900,96.64,96.65,96.62,96.63
USXUSD,20260127,133000,96.62,96.66,96.62,96.66
USXUSD,20260127,133100,96.66,96.68,96.66,96.67
USXUSD,20260127,133200,96.67,96.69,96.67,96.68
USXUSD,20260127,133300,96.68,96.68,96.64,96.65
USXUSD,20260127,133400,96.65,96.66,96.64,96.66
USXUSD,20260127,133500,96.66,96.66,96.65,96.66
USXUSD,20260127,133600,96.66,96.67,96.66,96.67
USXUSD,20260127,133700,96.67,96.69,96.67,96.69
USXUSD,20260127,133800,96.68,96.69,96.68,96.69
USXUSD,20260127,133900,96.69,96.70,96.69,96.69
USXUSD,20260127,134000,96.69,96.69,96.68,96.68
USXUSD,20260127,134100,96.68,96.69,96.68,96.69
USXUSD,20260127,134200,96.69,96.69,96.67,96.67
USXUSD,20260127,134300,96.67,96.67,96.60,96.60
USXUSD,20260127,134400,96.60,96.63,96.60,96.63
USXUSD,20260127,134500,96.63,96.63,96.61,96.61
USXUSD,20260127,134600,96.61,96.63,96.61,96.61
USXUSD,20260127,134700,96.61,96.61,96.58,96.58
USXUSD,20260127,134800,96.58,96.59,96.58,96.58
USXUSD,20260127,134900,96.57,96.58,96.57,96.58
USXUSD,20260127,135000,96.59,96.60,96.59,96.60
USXUSD,20260127,135100,96.60,96.60,96.58,96.58
USXUSD,20260127,135200,96.58,96.58,96.56,96.56
USXUSD,20260127,135300,96.57,96.57,96.56,96.56
USXUSD,20260127,135400,96.56,96.56,96.54,96.56
USXUSD,20260127,135500,96.56,96.58,96.56,96.58
USXUSD,20260127,135600,96.59,96.59,96.59,96.59
USXUSD,20260127,135700,96.59,96.61,96.59,96.60
USXUSD,20260127,135800,96.59,96.59,96.57,96.57
USXUSD,20260127,135900,96.58,96.58,96.57,96.57
USXUSD,20260127,140000,96.57,96.58,96.57,96.57
USXUSD,20260127,140100,96.57,96.57,96.54,96.55
USXUSD,20260127,140200,96.54,96.54,96.51,96.51
USXUSD,20260127,140300,96.51,96.53,96.50,96.53
USXUSD,20260127,140400,96.53,96.53,96.51,96.51
USXUSD,20260127,140500,96.51,96.52,96.50,96.50
USXUSD,20260127,140600,96.51,96.52,96.51,96.52
USXUSD,20260127,140700,96.52,96.54,96.52,96.53
USXUSD,20260127,140800,96.52,96.53,96.52,96.53
USXUSD,20260127,140900,96.53,96.53,96.52,96.53
USXUSD,20260127,141000,96.53,96.56,96.53,96.56
USXUSD,20260127,141100,96.57,96.58,96.57,96.58
USXUSD,20260127,141200,96.58,96.59,96.58,96.58
USXUSD,20260127,141300,96.58,96.59,96.58,96.58
USXUSD,20260127,141400,96.58,96.58,96.58,96.58
USXUSD,20260127,141500,96.58,96.58,96.57,96.58
USXUSD,20260127,141600,96.57,96.57,96.56,96.56
USXUSD,20260127,141700,96.56,96.57,96.56,96.57
USXUSD,20260127,141800,96.57,96.57,96.54,96.55
USXUSD,20260127,141900,96.55,96.55,96.54,96.54
USXUSD,20260127,142000,96.54,96.55,96.54,96.55
USXUSD,20260127,142100,96.56,96.56,96.55,96.56
USXUSD,20260127,142200,96.56,96.57,96.56,96.57
USXUSD,20260127,142300,96.57,96.58,96.57,96.57
USXUSD,20260127,142400,96.57,96.57,96.56,96.57
USXUSD,20260127,142500,96.56,96.56,96.56,96.56
USXUSD,20260127,142600,96.57,96.60,96.57,96.59
USXUSD,20260127,142700,96.59,96.59,96.57,96.58
USXUSD,20260127,142800,96.58,96.60,96.58,96.60
USXUSD,20260127,142900,96.60,96.61,96.60,96.61
USXUSD,20260127,143000,96.60,96.60,96.60,96.60
USXUSD,20260127,143100,96.60,96.61,96.60,96.60
USXUSD,20260127,143200,96.60,96.60,96.59,96.59
USXUSD,20260127,143300,96.59,96.61,96.59,96.61
USXUSD,20260127,143400,96.61,96.61,96.60,96.60
USXUSD,20260127,143500,96.60,96.60,96.58,96.58
USXUSD,20260127,143600,96.59,96.59,96.57,96.57
USXUSD,20260127,143700,96.56,96.57,96.56,96.56
USXUSD,20260127,143800,96.56,96.56,96.55,96.55
USXUSD,20260127,143900,96.55,96.55,96.54,96.54
USXUSD,20260127,144000,96.54,96.54,96.52,96.52
USXUSD,20260127,144100,96.52,96.53,96.52,96.52
USXUSD,20260127,144200,96.51,96.52,96.50,96.52
USXUSD,20260127,144300,96.51,96.52,96.49,96.51
USXUSD,20260127,144400,96.53,96.53,96.51,96.53
USXUSD,20260127,144500,96.53,96.54,96.53,96.54
USXUSD,20260127,144600,96.54,96.57,96.54,96.57
USXUSD,20260127,144700,96.57,96.57,96.52,96.53
USXUSD,20260127,144800,96.53,96.53,96.50,96.51
USXUSD,20260127,144900,96.52,96.56,96.51,96.56
USXUSD,20260127,145000,96.57,96.58,96.56,96.57
USXUSD,20260127,145100,96.57,96.58,96.57,96.58
USXUSD,20260127,145200,96.59,96.60,96.58,96.60
USXUSD,20260127,145300,96.61,96.64,96.61,96.64
USXUSD,20260127,145400,96.65,96.65,96.61,96.61
USXUSD,20260127,145500,96.62,96.62,96.61,96.61
USXUSD,20260127,145600,96.60,96.60,96.57,96.57
USXUSD,20260127,145700,96.57,96.59,96.57,96.59
USXUSD,20260127,145800,96.59,96.60,96.58,96.59
USXUSD,20260127,145900,96.60,96.60,96.59,96.60
USXUSD,20260127,150000,96.60,96.60,96.59,96.59
USXUSD,20260127,150100,96.59,96.59,96.58,96.58
USXUSD,20260127,150200,96.58,96.59,96.58,96.59
USXUSD,20260127,150300,96.59,96.62,96.59,96.61
USXUSD,20260127,150400,96.61,96.62,96.59,96.59
USXUSD,20260127,150500,96.59,96.60,96.57,96.57
USXUSD,20260127,150600,96.57,96.58,96.57,96.57
USXUSD,20260127,150700,96.57,96.57,96.55,96.55
USXUSD,20260127,150800,96.55,96.57,96.55,96.56
USXUSD,20260127,150900,96.56,96.57,96.55,96.55
USXUSD,20260127,151000,96.55,96.56,96.54,96.54
USXUSD,20260127,151100,96.54,96.55,96.54,96.55
USXUSD,20260127,151200,96.54,96.55,96.53,96.54
USXUSD,20260127,151300,96.54,96.55,96.54,96.55
USXUSD,20260127,151400,96.55,96.57,96.55,96.57
USXUSD,20260127,151500,96.57,96.57,96.56,96.57
USXUSD,20260127,151600,96.56,96.56,96.55,96.55
USXUSD,20260127,151700,96.55,96.56,96.55,96.56
USXUSD,20260127,151800,96.57,96.57,96.55,96.55
USXUSD,20260127,151900,96.56,96.57,96.56,96.57
USXUSD,20260127,152000,96.57,96.57,96.57,96.57
USXUSD,20260127,152100,96.57,96.58,96.56,96.57
USXUSD,20260127,152200,96.56,96.56,96.54,96.54
USXUSD,20260127,152300,96.54,96.55,96.53,96.54
USXUSD,20260127,152400,96.54,96.54,96.53,96.54
USXUSD,20260127,152500,96.54,96.54,96.53,96.53
USXUSD,20260127,152600,96.52,96.52,96.50,96.50
USXUSD,20260127,152700,96.50,96.52,96.50,96.52
USXUSD,20260127,152800,96.52,96.53,96.52,96.53
USXUSD,20260127,152900,96.53,96.54,96.53,96.53
USXUSD,20260127,153000,96.53,96.53,96.52,96.52
USXUSD,20260127,153100,96.51,96.51,96.49,96.49
USXUSD,20260127,153200,96.49,96.49,96.47,96.47
USXUSD,20260127,153300,96.47,96.47,96.40,96.40
USXUSD,20260127,153400,96.40,96.43,96.40,96.42
USXUSD,20260127,153500,96.42,96.42,96.40,96.40
USXUSD,20260127,153600,96.38,96.38,96.36,96.36
USXUSD,20260127,153700,96.36,96.38,96.35,96.38
USXUSD,20260127,153800,96.38,96.40,96.37,96.40
USXUSD,20260127,153900,96.41,96.41,96.37,96.37
USXUSD,20260127,154000,96.36,96.38,96.36,96.37
USXUSD,20260127,154100,96.37,96.39,96.37,96.38
USXUSD,20260127,154200,96.38,96.38,96.34,96.34
USXUSD,20260127,154300,96.35,96.39,96.35,96.39
USXUSD,20260127,154400,96.39,96.41,96.38,96.41
USXUSD,20260127,154500,96.41,96.41,96.40,96.40
USXUSD,20260127,154600,96.41,96.42,96.39,96.41
USXUSD,20260127,154700,96.41,96.42,96.40,96.42
USXUSD,20260127,154800,96.42,96.42,96.42,96.42
USXUSD,20260127,154900,96.43,96.44,96.43,96.44
USXUSD,20260127,155000,96.43,96.44,96.43,96.44
USXUSD,20260127,155100,96.45,96.45,96.43,96.43
USXUSD,20260127,155200,96.43,96.45,96.43,96.45
USXUSD,20260127,155300,96.45,96.45,96.45,96.45
USXUSD,20260127,155400,96.45,96.47,96.45,96.47
USXUSD,20260127,155500,96.47,96.48,96.45,96.46
USXUSD,20260127,155600,96.46,96.47,96.45,96.45
USXUSD,20260127,155700,96.44,96.44,96.41,96.41
USXUSD,20260127,155800,96.41,96.42,96.40,96.42
USXUSD,20260127,155900,96.41,96.41,96.40,96.40
USXUSD,20260127,160000,96.41,96.42,96.41,96.42
USXUSD,20260127,160100,96.42,96.42,96.37,96.37
USXUSD,20260127,160200,96.37,96.37,96.35,96.35
USXUSD,20260127,160300,96.35,96.35,96.32,96.33
USXUSD,20260127,160400,96.33,96.34,96.32,96.32
USXUSD,20260127,160500,96.30,96.33,96.30,96.33
USXUSD,20260127,160600,96.32,96.32,96.32,96.32
USXUSD,20260127,160700,96.30,96.30,96.28,96.28
USXUSD,20260127,160800,96.28,96.30,96.27,96.30
USXUSD,20260127,160900,96.30,96.30,96.30,96.30
USXUSD,20260127,161000,96.30,96.30,96.29,96.29
USXUSD,20260127,161100,96.30,96.31,96.29,96.31
USXUSD,20260127,161200,96.31,96.31,96.30,96.30
USXUSD,20260127,161300,96.31,96.31,96.28,96.29
USXUSD,20260127,161400,96.28,96.28,96.26,96.26
USXUSD,20260127,161500,96.26,96.26,96.23,96.23
USXUSD,20260127,161600,96.23,96.24,96.23,96.24
USXUSD,20260127,161700,96.24,96.24,96.22,96.22
USXUSD,20260127,161800,96.23,96.23,96.21,96.21
USXUSD,20260127,161900,96.21,96.23,96.21,96.23
USXUSD,20260127,162000,96.22,96.22,96.22,96.22
USXUSD,20260127,162100,96.22,96.22,96.21,96.21
USXUSD,20260127,162200,96.21,96.22,96.21,96.22
USXUSD,20260127,162300,96.22,96.26,96.22,96.26
USXUSD,20260127,162400,96.26,96.26,96.24,96.24
USXUSD,20260127,162500,96.23,96.23,96.22,96.22
USXUSD,20260127,162600,96.21,96.22,96.21,96.22
USXUSD,20260127,162700,96.22,96.22,96.21,96.22
USXUSD,20260127,162800,96.20,96.21,96.20,96.21
USXUSD,20260127,162900,96.22,96.24,96.22,96.24
USXUSD,20260127,163000,96.24,96.24,96.24,96.24
USXUSD,20260127,163100,96.24,96.27,96.24,96.26
USXUSD,20260127,163200,96.26,96.28,96.26,96.28
USXUSD,20260127,163300,96.29,96.30,96.29,96.29
USXUSD,20260127,163400,96.29,96.30,96.29,96.30
USXUSD,20260127,163500,96.30,96.33,96.30,96.33
USXUSD,20260127,163600,96.34,96.34,96.33,96.33
USXUSD,20260127,163700,96.33,96.33,96.32,96.33
USXUSD,20260127,163800,96.33,96.33,96.30,96.32
USXUSD,20260127,163900,96.32,96.33,96.32,96.33
USXUSD,20260127,164000,96.33,96.36,96.33,96.36
USXUSD,20260127,164100,96.36,96.37,96.36,96.36
USXUSD,20260127,164200,96.36,96.37,96.36,96.37
USXUSD,20260127,164300,96.38,96.40,96.38,96.38
USXUSD,20260127,164400,96.38,96.39,96.38,96.39
USXUSD,20260127,164500,96.39,96.39,96.36,96.37
USXUSD,20260127,164600,96.37,96.37,96.35,96.35
USXUSD,20260127,164700,96.35,96.36,96.35,96.36
USXUSD,20260127,164800,96.36,96.37,96.33,96.33
USXUSD,20260127,164900,96.33,96.34,96.33,96.34
USXUSD,20260127,165000,96.34,96.34,96.33,96.34
USXUSD,20260127,165100,96.34,96.35,96.31,96.31
USXUSD,20260127,165200,96.31,96.32,96.31,96.32
USXUSD,20260127,165300,96.31,96.32,96.31,96.31
USXUSD,20260127,165400,96.30,96.36,96.30,96.36
USXUSD,20260127,165500,96.36,96.37,96.36,96.36
USXUSD,20260127,165600,96.34,96.37,96.34,96.37
USXUSD,20260127,165700,96.38,96.38,96.37,96.37
USXUSD,20260127,165800,96.37,96.37,96.36,96.36
USXUSD,20260127,165900,96.36,96.37,96.36,96.37
USXUSD,20260127,170000,96.37,96.37,96.37,96.37
USXUSD,20260127,170100,96.37,96.38,96.37,96.37
USXUSD,20260127,170200,96.36,96.36,96.35,96.35
USXUSD,20260127,170300,96.35,96.35,96.33,96.33
USXUSD,20260127,170400,96.32,96.32,96.31,96.32
USXUSD,20260127,170500,96.33,96.35,96.33,96.33
USXUSD,20260127,170600,96.32,96.32,96.30,96.31
USXUSD,20260127,170700,96.31,96.31,96.31,96.31
USXUSD,20260127,170800,96.30,96.30,96.28,96.28
USXUSD,20260127,170900,96.28,96.29,96.28,96.28
USXUSD,20260127,171000,96.28,96.29,96.28,96.29
USXUSD,20260127,171100,96.29,96.29,96.28,96.28
USXUSD,20260127,171200,96.28,96.28,96.28,96.28
USXUSD,20260127,171300,96.28,96.29,96.28,96.29
USXUSD,20260127,171400,96.29,96.30,96.29,96.29
USXUSD,20260127,171500,96.29,96.29,96.28,96.28
USXUSD,20260127,171600,96.28,96.28,96.27,96.28
USXUSD,20260127,171700,96.28,96.29,96.27,96.27
USXUSD,20260127,171800,96.26,96.27,96.25,96.25
USXUSD,20260127,171900,96.25,96.25,96.24,96.24
USXUSD,20260127,172000,96.24,96.24,96.22,96.23
USXUSD,20260127,172100,96.22,96.23,96.22,96.23
USXUSD,20260127,172200,96.23,96.23,96.21,96.21
USXUSD,20260127,172300,96.21,96.22,96.21,96.22
USXUSD,20260127,172400,96.22,96.25,96.22,96.25
USXUSD,20260127,172500,96.24,96.24,96.24,96.24
USXUSD,20260127,172600,96.24,96.24,96.24,96.24
USXUSD,20260127,172700,96.25,96.25,96.24,96.24
USXUSD,20260127,172800,96.24,96.26,96.24,96.25
USXUSD,20260127,172900,96.25,96.25,96.24,96.24
USXUSD,20260127,173000,96.24,96.24,96.23,96.23
USXUSD,20260127,173100,96.23,96.23,96.21,96.21
USXUSD,20260127,173200,96.22,96.23,96.22,96.22
USXUSD,20260127,173300,96.22,96.22,96.18,96.18
USXUSD,20260127,173400,96.18,96.19,96.18,96.19
USXUSD,20260127,173500,96.19,96.19,96.17,96.17
USXUSD,20260127,173600,96.17,96.17,96.17,96.17
USXUSD,20260127,173700,96.17,96.18,96.17,96.17
USXUSD,20260127,173800,96.17,96.17,96.17,96.17
USXUSD,20260127,173900,96.17,96.17,96.13,96.13
USXUSD,20260127,174000,96.13,96.14,96.13,96.13
USXUSD,20260127,174100,96.13,96.14,96.13,96.13
USXUSD,20260127,174200,96.14,96.14,96.13,96.13
USXUSD,20260127,174300,96.14,96.15,96.14,96.15
USXUSD,20260127,174400,96.15,96.15,96.14,96.14
USXUSD,20260127,174500,96.14,96.14,96.13,96.13
USXUSD,20260127,174600,96.12,96.13,96.12,96.12
USXUSD,20260127,174700,96.11,96.12,96.11,96.11
USXUSD,20260127,174800,96.11,96.12,96.11,96.12
USXUSD,20260127,174900,96.12,96.15,96.12,96.15
USXUSD,20260127,175000,96.15,96.16,96.15,96.15
USXUSD,20260127,175100,96.15,96.18,96.15,96.18
USXUSD,20260127,175200,96.19,96.20,96.19,96.20
USXUSD,20260127,175300,96.20,96.21,96.19,96.21
USXUSD,20260127,175400,96.21,96.21,96.21,96.21
USXUSD,20260127,175500,96.21,96.21,96.20,96.21
USXUSD,20260127,175600,96.21,96.21,96.20,96.21
USXUSD,20260127,175700,96.21,96.21,96.21,96.21
USXUSD,20260127,175800,96.21,96.21,96.19,96.19
USXUSD,20260127,175900,96.18,96.18,96.17,96.17
USXUSD,20260127,180000,96.17,96.18,96.17,96.18
USXUSD,20260127,180100,96.18,96.20,96.17,96.20
USXUSD,20260127,180200,96.20,96.20,96.19,96.19
USXUSD,20260127,180300,96.18,96.21,96.18,96.21
USXUSD,20260127,180400,96.21,96.21,96.21,96.21
USXUSD,20260127,180500,96.20,96.20,96.17,96.17
USXUSD,20260127,180600,96.16,96.18,96.16,96.18
USXUSD,20260127,180700,96.18,96.18,96.17,96.18
USXUSD,20260127,180800,96.18,96.18,96.17,96.18
USXUSD,20260127,180900,96.18,96.20,96.18,96.20
USXUSD,20260127,181000,96.20,96.21,96.20,96.21
USXUSD,20260127,181100,96.21,96.22,96.21,96.22
USXUSD,20260127,181200,96.22,96.22,96.21,96.22
USXUSD,20260127,181300,96.22,96.24,96.21,96.21
USXUSD,20260127,181400,96.21,96.22,96.21,96.22
USXUSD,20260127,181500,96.22,96.22,96.21,96.22
USXUSD,20260127,181600,96.23,96.24,96.22,96.24
USXUSD,20260127,181700,96.25,96.27,96.25,96.27
USXUSD,20260127,181800,96.27,96.29,96.27,96.29
USXUSD,20260127,181900,96.28,96.29,96.28,96.29
USXUSD,20260127,182000,96.29,96.29,96.27,96.27
USXUSD,20260127,182100,96.27,96.27,96.27,96.27
USXUSD,20260127,182200,96.27,96.28,96.27,96.28
USXUSD,20260127,182300,96.27,96.28,96.27,96.27
USXUSD,20260127,182400,96.27,96.28,96.27,96.28
USXUSD,20260127,182500,96.29,96.29,96.29,96.29
USXUSD,20260127,182600,96.29,96.29,96.29,96.29
USXUSD,20260127,182700,96.28,96.28,96.28,96.28
USXUSD,20260127,182800,96.27,96.29,96.27,96.29
USXUSD,20260127,182900,96.29,96.29,96.29,96.29
USXUSD,20260127,183000,96.29,96.30,96.29,96.30
USXUSD,20260127,183100,96.30,96.30,96.29,96.29
USXUSD,20260127,183200,96.29,96.29,96.29,96.29
USXUSD,20260127,183300,96.29,96.30,96.29,96.29
USXUSD,20260127,183400,96.29,96.29,96.28,96.28
USXUSD,20260127,183500,96.29,96.29,96.28,96.28
USXUSD,20260127,183600,96.28,96.28,96.28,96.28
USXUSD,20260127,183700,96.28,96.28,96.28,96.28
USXUSD,20260127,183800,96.28,96.28,96.28,96.28
USXUSD,20260127,183900,96.28,96.28,96.27,96.27
USXUSD,20260127,184000,96.27,96.28,96.27,96.27
USXUSD,20260127,184100,96.27,96.27,96.26,96.26
USXUSD,20260127,184200,96.27,96.27,96.23,96.23
USXUSD,20260127,184300,96.22,96.22,96.18,96.19
USXUSD,20260127,184400,96.18,96.19,96.17,96.18
USXUSD,20260127,184500,96.15,96.16,96.14,96.14
USXUSD,20260127,184600,96.13,96.16,96.13,96.15
USXUSD,20260127,184700,96.16,96.16,96.15,96.15
USXUSD,20260127,184800,96.15,96.16,96.15,96.15
USXUSD,20260127,184900,96.15,96.15,96.12,96.12
USXUSD,20260127,185000,96.12,96.14,96.12,96.13
USXUSD,20260127,185100,96.14,96.16,96.14,96.16
USXUSD,20260127,185200,96.16,96.16,96.14,96.14
USXUSD,20260127,185300,96.13,96.14,96.13,96.14
USXUSD,20260127,185400,96.14,96.15,96.14,96.15
USXUSD,20260127,185500,96.15,96.16,96.14,96.16
USXUSD,20260127,185600,96.16,96.16,96.15,96.15
USXUSD,20260127,185700,96.15,96.16,96.15,96.15
USXUSD,20260127,185800,96.16,96.16,96.15,96.15
USXUSD,20260127,185900,96.16,96.16,96.14,96.14
USXUSD,20260127,190000,96.14,96.14,96.14,96.14
USXUSD,20260127,190100,96.14,96.14,96.13,96.13
USXUSD,20260127,190200,96.13,96.14,96.13,96.13
USXUSD,20260127,190300,96.13,96.13,96.12,96.12
USXUSD,20260127,190400,96.11,96.11,96.09,96.09
USXUSD,20260127,190500,96.10,96.10,96.09,96.09
USXUSD,20260127,190600,96.09,96.11,96.09,96.11
USXUSD,20260127,190700,96.11,96.12,96.11,96.12
USXUSD,20260127,190800,96.12,96.12,96.09,96.10
USXUSD,20260127,190900,96.10,96.13,96.10,96.13
USXUSD,20260127,191000,96.14,96.14,96.13,96.14
USXUSD,20260127,191100,96.14,96.15,96.14,96.14
USXUSD,20260127,191200,96.15,96.17,96.15,96.17
USXUSD,20260127,191300,96.17,96.17,96.16,96.16
USXUSD,20260127,191400,96.16,96.19,96.16,96.19
USXUSD,20260127,191500,96.19,96.20,96.19,96.20
USXUSD,20260127,191600,96.20,96.20,96.18,96.18
USXUSD,20260127,191700,96.19,96.19,96.18,96.18
USXUSD,20260127,191800,96.18,96.19,96.18,96.19
USXUSD,20260127,191900,96.19,96.19,96.19,96.19
USXUSD,20260127,192000,96.19,96.20,96.19,96.20
USXUSD,20260127,192100,96.20,96.20,96.19,96.19
USXUSD,20260127,192200,96.19,96.20,96.19,96.20
USXUSD,20260127,192300,96.20,96.20,96.19,96.19
USXUSD,20260127,192400,96.19,96.19,96.17,96.17
USXUSD,20260127,192500,96.16,96.16,96.15,96.16
USXUSD,20260127,192600,96.16,96.16,96.16,96.16
USXUSD,20260127,192700,96.16,96.16,96.16,96.16
USXUSD,20260127,192800,96.17,96.18,96.17,96.18
USXUSD,20260127,192900,96.18,96.18,96.18,96.18
USXUSD,20260127,193000,96.18,96.18,96.17,96.17
USXUSD,20260127,193100,96.17,96.17,96.16,96.16
USXUSD,20260127,193200,96.16,96.16,96.16,96.16
USXUSD,20260127,193300,96.15,96.15,96.15,96.15
USXUSD,20260127,193400,96.16,96.17,96.14,96.16
USXUSD,20260127,193500,96.16,96.16,96.15,96.15
USXUSD,20260127,193600,96.15,96.17,96.15,96.17
USXUSD,20260127,193700,96.17,96.17,96.16,96.16
USXUSD,20260127,193800,96.16,96.16,96.16,96.16
USXUSD,20260127,193900,96.15,96.15,96.15,96.15
USXUSD,20260127,194000,96.15,96.16,96.15,96.15
USXUSD,20260127,194100,96.15,96.16,96.15,96.16
USXUSD,20260127,194200,96.16,96.16,96.15,96.15
USXUSD,20260127,194300,96.15,96.16,96.15,96.16
USXUSD,20260127,194400,96.16,96.16,96.15,96.15
USXUSD,20260127,194500,96.15,96.17,96.15,96.17
USXUSD,20260127,194600,96.17,96.17,96.17,96.17
USXUSD,20260127,194700,96.17,96.17,96.17,96.17
USXUSD,20260127,194800,96.17,96.18,96.17,96.18
USXUSD,20260127,194900,96.18,96.18,96.17,96.17
USXUSD,20260127,195000,96.17,96.17,96.15,96.15
USXUSD,20260127,195100,96.15,96.15,96.14,96.15
USXUSD,20260127,195200,96.15,96.15,96.15,96.15
USXUSD,20260127,195300,96.15,96.15,96.12,96.12
USXUSD,20260127,195400,96.12,96.12,96.11,96.12
USXUSD,20260127,195500,96.12,96.13,96.12,96.12
USXUSD,20260127,195600,96.13,96.14,96.13,96.14
USXUSD,20260127,195700,96.14,96.14,96.14,96.14
USXUSD,20260127,195800,96.14,96.15,96.14,96.14
USXUSD,20260127,195900,96.14,96.15,96.14,96.15
USXUSD,20260127,200000,96.16,96.17,96.16,96.16
USXUSD,20260127,200100,96.17,96.18,96.17,96.18
USXUSD,20260127,200200,96.18,96.18,96.18,96.18
USXUSD,20260127,200300,96.18,96.18,96.17,96.18
USXUSD,20260127,200400,96.18,96.18,96.18,96.18
USXUSD,20260127,200500,96.19,96.20,96.17,96.17
USXUSD,20260127,200600,96.16,96.17,96.16,96.17
USXUSD,20260127,200700,96.17,96.17,96.15,96.15
USXUSD,20260127,200800,96.15,96.17,96.15,96.17
USXUSD,20260127,200900,96.17,96.17,96.16,96.16
USXUSD,20260127,201000,96.16,96.16,96.15,96.15
USXUSD,20260127,201100,96.16,96.16,96.15,96.16
USXUSD,20260127,201200,96.16,96.16,96.16,96.16
USXUSD,20260127,201300,96.16,96.16,96.15,96.16
USXUSD,20260127,201400,96.16,96.16,96.15,96.16
USXUSD,20260127,201500,96.16,96.17,96.16,96.17
USXUSD,20260127,201600,96.17,96.17,96.17,96.17
USXUSD,20260127,201700,96.17,96.17,96.17,96.17
USXUSD,20260127,201800,96.17,96.17,96.17,96.17
USXUSD,20260127,201900,96.17,96.20,96.17,96.20
USXUSD,20260127,202000,96.21,96.21,96.21,96.21
USXUSD,20260127,202100,96.20,96.20,96.20,96.20
USXUSD,20260127,202200,96.20,96.20,96.20,96.20
USXUSD,20260127,202300,96.20,96.21,96.20,96.20
USXUSD,20260127,202400,96.19,96.19,96.18,96.18
USXUSD,20260127,202500,96.17,96.17,96.16,96.16
USXUSD,20260127,202600,96.16,96.17,96.16,96.17
USXUSD,20260127,202700,96.17,96.18,96.17,96.18
USXUSD,20260127,202800,96.18,96.19,96.18,96.19
USXUSD,20260127,202900,96.19,96.19,96.19,96.19
USXUSD,20260127,203000,96.18,96.19,96.18,96.19
USXUSD,20260127,203100,96.19,96.19,96.17,96.17
USXUSD,20260127,203200,96.17,96.17,96.17,96.17
USXUSD,20260127,203300,96.18,96.18,96.18,96.18
USXUSD,20260127,203400,96.18,96.19,96.17,96.18
USXUSD,20260127,203500,96.18,96.18,96.17,96.17
USXUSD,20260127,203600,96.18,96.18,96.18,96.18
USXUSD,20260127,203700,96.18,96.18,96.17,96.18
USXUSD,20260127,203800,96.18,96.18,96.18,96.18
USXUSD,20260127,203900,96.17,96.17,96.16,96.16
USXUSD,20260127,204000,96.16,96.16,96.16,96.16
USXUSD,20260127,204100,96.16,96.16,96.16,96.16
USXUSD,20260127,204200,96.16,96.16,96.16,96.16
USXUSD,20260127,204300,96.16,96.18,96.16,96.16
USXUSD,20260127,204400,96.16,96.16,96.15,96.15
USXUSD,20260127,204500,96.15,96.16,96.15,96.16
USXUSD,20260127,204600,96.16,96.17,96.16,96.17
USXUSD,20260127,204700,96.18,96.20,96.18,96.20
USXUSD,20260127,204800,96.20,96.20,96.20,96.20
USXUSD,20260127,204900,96.20,96.21,96.20,96.21
USXUSD,20260127,205000,96.21,96.21,96.20,96.20
USXUSD,20260127,205100,96.20,96.20,96.20,96.20
USXUSD,20260127,205200,96.20,96.20,96.18,96.18
USXUSD,20260127,205300,96.18,96.18,96.17,96.17
USXUSD,20260127,205400,96.16,96.17,96.16,96.17
USXUSD,20260127,205500,96.17,96.18,96.17,96.18
USXUSD,20260127,205600,96.18,96.18,96.17,96.17
USXUSD,20260127,205700,96.17,96.17,96.17,96.17
USXUSD,20260127,205800,96.17,96.17,96.17,96.17
USXUSD,20260127,205900,96.17,96.18,96.17,96.17
USXUSD,20260127,210000,96.17,96.17,96.16,96.16
USXUSD,20260127,210100,96.17,96.18,96.17,96.18
USXUSD,20260127,210200,96.18,96.18,96.17,96.17
USXUSD,20260127,210300,96.17,96.18,96.17,96.18
USXUSD,20260127,210400,96.18,96.18,96.17,96.17
USXUSD,20260127,210500,96.17,96.17,96.15,96.15
USXUSD,20260127,210600,96.15,96.15,96.15,96.15
USXUSD,20260127,210700,96.15,96.16,96.15,96.16
USXUSD,20260127,210800,96.16,96.16,96.16,96.16
USXUSD,20260127,210900,96.16,96.16,96.16,96.16
USXUSD,20260127,211000,96.16,96.16,96.16,96.16
USXUSD,20260127,211100,96.15,96.15,96.14,96.14
USXUSD,20260127,211200,96.14,96.14,96.13,96.14
USXUSD,20260127,211300,96.14,96.15,96.14,96.15
USXUSD,20260127,211400,96.16,96.16,96.15,96.15
USXUSD,20260127,211500,96.15,96.15,96.14,96.14
USXUSD,20260127,211600,96.14,96.14,96.14,96.14
USXUSD,20260127,211700,96.14,96.14,96.13,96.13
USXUSD,20260127,211800,96.13,96.13,96.13,96.13
USXUSD,20260127,211900,96.13,96.13,96.12,96.12
USXUSD,20260127,212000,96.12,96.12,96.12,96.12
USXUSD,20260127,212100,96.12,96.12,96.10,96.10
USXUSD,20260127,212200,96.10,96.10,96.09,96.10
USXUSD,20260127,212300,96.10,96.10,96.07,96.07
USXUSD,20260127,212400,96.07,96.08,96.07,96.08
USXUSD,20260127,212500,96.08,96.08,96.07,96.07
USXUSD,20260127,212600,96.07,96.07,96.07,96.07
USXUSD,20260127,212700,96.07,96.07,96.07,96.07
USXUSD,20260127,212800,96.07,96.07,96.07,96.07
USXUSD,20260127,212900,96.07,96.07,96.07,96.07
USXUSD,20260127,213000,96.07,96.07,96.06,96.06
USXUSD,20260127,213100,96.07,96.08,96.07,96.08
USXUSD,20260127,213200,96.09,96.09,96.09,96.09
USXUSD,20260127,213300,96.09,96.09,96.09,96.09
USXUSD,20260127,213400,96.09,96.09,96.09,96.09
USXUSD,20260127,213500,96.09,96.10,96.09,96.09
USXUSD,20260127,213600,96.09,96.10,96.09,96.10
USXUSD,20260127,213700,96.10,96.10,96.09,96.10
USXUSD,20260127,213800,96.10,96.11,96.10,96.11
USXUSD,20260127,213900,96.11,96.12,96.11,96.12
USXUSD,20260127,214000,96.13,96.13,96.13,96.13
USXUSD,20260127,214100,96.14,96.14,96.14,96.14
USXUSD,20260127,214200,96.14,96.15,96.14,96.15
USXUSD,20260127,214300,96.15,96.15,96.14,96.14
USXUSD,20260127,214400,96.14,96.16,96.11,96.16
USXUSD,20260127,214500,96.17,96.19,96.10,96.13
USXUSD,20260127,214600,96.11,96.11,96.03,96.03
USXUSD,20260127,214700,96.03,96.04,95.89,95.90
USXUSD,20260127,214800,95.86,95.86,95.76,95.77
USXUSD,20260127,214900,95.75,95.75,95.48,95.48
USXUSD,20260127,215000,95.52,95.68,95.52,95.68
USXUSD,20260127,215100,95.69,95.75,95.64,95.70
USXUSD,20260127,215200,95.71,95.73,95.69,95.70
USXUSD,20260127,215300,95.68,95.75,95.68,95.73
USXUSD,20260127,215400,95.71,95.71,95.57,95.58
USXUSD,20260127,215500,95.58,95.66,95.58,95.62
USXUSD,20260127,215600,95.61,95.61,95.56,95.59
USXUSD,20260127,215700,95.63,95.71,95.63,95.70
USXUSD,20260127,215800,95.69,95.70,95.65,95.68
USXUSD,20260127,215900,95.68,95.73,95.68,95.73
USXUSD,20260127,220000,95.74,95.79,95.74,95.79
USXUSD,20260127,220100,95.78,95.81,95.78,95.81
USXUSD,20260127,220200,95.82,95.82,95.78,95.80
USXUSD,20260127,220300,95.82,95.84,95.81,95.81
USXUSD,20260127,220400,95.81,95.83,95.79,95.80
USXUSD,20260127,220500,95.78,95.81,95.78,95.80
USXUSD,20260127,220600,95.80,95.85,95.80,95.84
USXUSD,20260127,220700,95.84,95.84,95.81,95.83
USXUSD,20260127,220800,95.83,95.83,95.79,95.79
USXUSD,20260127,220900,95.80,95.80,95.75,95.75
USXUSD,20260127,221000,95.76,95.77,95.75,95.75
USXUSD,20260127,221100,95.73,95.73,95.71,95.71
USXUSD,20260127,221200,95.71,95.73,95.69,95.69
USXUSD,20260127,221300,95.69,95.71,95.69,95.70
USXUSD,20260127,221400,95.70,95.78,95.70,95.78
USXUSD,20260127,221500,95.77,95.77,95.74,95.74
USXUSD,20260127,221600,95.74,95.77,95.74,95.75
USXUSD,20260127,221700,95.75,95.75,95.72,95.73
USXUSD,20260127,221800,95.74,95.74,95.73,95.73
USXUSD,20260127,221900,95.70,95.72,95.70,95.72
USXUSD,20260127,222000,95.72,95.74,95.72,95.74
USXUSD,20260127,222100,95.75,95.78,95.75,95.76
USXUSD,20260127,222200,95.75,95.76,95.75,95.75
USXUSD,20260127,222300,95.76,95.77,95.75,95.77
USXUSD,20260127,222400,95.77,95.80,95.77,95.79
USXUSD,20260127,222500,95.79,95.79,95.77,95.77
USXUSD,20260127,222600,95.76,95.76,95.74,95.74
USXUSD,20260127,222700,95.75,95.76,95.72,95.72
USXUSD,20260127,222800,95.72,95.72,95.70,95.70
USXUSD,20260127,222900,95.70,95.72,95.70,95.71
USXUSD,20260127,223000,95.71,95.71,95.71,95.71
USXUSD,20260127,223100,95.71,95.73,95.71,95.73
USXUSD,20260127,223200,95.75,95.75,95.73,95.74
USXUSD,20260127,223300,95.75,95.76,95.75,95.76
USXUSD,20260127,223400,95.76,95.77,95.74,95.77
USXUSD,20260127,223500,95.77,95.79,95.76,95.79
USXUSD,20260127,223600,95.77,95.78,95.77,95.78
USXUSD,20260127,223700,95.78,95.78,95.77,95.77
USXUSD,20260127,223800,95.77,95.77,95.77,95.77
USXUSD,20260127,223900,95.77,95.77,95.74,95.74
USXUSD,20260127,224000,95.74,95.74,95.73,95.74
USXUSD,20260127,224100,95.73,95.73,95.71,95.72
USXUSD,20260127,224200,95.72,95.72,95.72,95.72
USXUSD,20260127,224300,95.73,95.73,95.71,95.71
USXUSD,20260127,224400,95.71,95.71,95.70,95.70
USXUSD,20260127,224500,95.70,95.70,95.66,95.66
USXUSD,20260127,224600,95.67,95.67,95.66,95.67
USXUSD,20260127,224700,95.67,95.68,95.66,95.68
USXUSD,20260127,224800,95.68,95.72,95.68,95.72
USXUSD,20260127,224900,95.73,95.75,95.73,95.75
USXUSD,20260127,225000,95.75,95.75,95.73,95.73
USXUSD,20260127,225100,95.73,95.73,95.71,95.71
USXUSD,20260127,225200,95.71,95.71,95.71,95.71
USXUSD,20260127,225300,95.71,95.71,95.70,95.71
USXUSD,20260127,225400,95.70,95.70,95.69,95.70
USXUSD,20260127,225500,95.71,95.71,95.68,95.68
USXUSD,20260127,225600,95.68,95.72,95.68,95.72
USXUSD,20260127,225700,95.72,95.72,95.70,95.70
USXUSD,20260127,225800,95.70,95.72,95.70,95.72
USXUSD,20260127,225900,95.72,95.73,95.71,95.71
USXUSD,20260127,230000,95.71,95.71,95.70,95.70
USXUSD,20260127,230100,95.70,95.71,95.70,95.71
USXUSD,20260127,230200,95.70,95.70,95.70,95.70
USXUSD,20260127,230300,95.70,95.72,95.70,95.72
USXUSD,20260127,230400,95.72,95.72,95.72,95.72
USXUSD,20260127,230500,95.73,95.73,95.73,95.73
USXUSD,20260127,230600,95.72,95.72,95.72,95.72
USXUSD,20260127,230700,95.72,95.73,95.72,95.72
USXUSD,20260127,230800,95.72,95.73,95.72,95.72
USXUSD,20260127,230900,95.72,95.73,95.72,95.72
USXUSD,20260127,231000,95.72,95.73,95.72,95.73
USXUSD,20260127,231100,95.73,95.73,95.73,95.73
USXUSD,20260127,231200,95.73,95.74,95.73,95.73
USXUSD,20260127,231300,95.73,95.74,95.73,95.74
USXUSD,20260127,231400,95.74,95.74,95.73,95.73
USXUSD,20260127,231500,95.73,95.74,95.73,95.74
USXUSD,20260127,231600,95.74,95.74,95.73,95.74
USXUSD,20260127,231700,95.74,95.74,95.74,95.74
USXUSD,20260127,231800,95.74,95.74,95.74,95.74
USXUSD,20260127,231900,95.74,95.74,95.74,95.74
USXUSD,20260127,232000,95.74,95.74,95.73,95.73
USXUSD,20260127,232100,95.73,95.73,95.73,95.73
USXUSD,20260127,232200,95.73,95.73,95.73,95.73
USXUSD,20260127,232300,95.73,95.73,95.73,95.73
USXUSD,20260127,232400,95.73,95.73,95.73,95.73
USXUSD,20260127,232500,95.73,95.73,95.73,95.73
USXUSD,20260127,232600,95.73,95.73,95.72,95.73
USXUSD,20260127,232700,95.73,95.73,95.72,95.72
USXUSD,20260127,232800,95.72,95.72,95.72,95.72
USXUSD,20260127,232900,95.72,95.72,95.72,95.72
USXUSD,20260127,233000,95.72,95.72,95.72,95.72
USXUSD,20260127,233100,95.72,95.72,95.72,95.72
USXUSD,20260127,233200,95.72,95.72,95.71,95.71
USXUSD,20260127,233300,95.71,95.71,95.70,95.70
USXUSD,20260127,233400,95.70,95.71,95.70,95.70
USXUSD,20260127,233500,95.70,95.71,95.70,95.71
USXUSD,20260127,233600,95.71,95.71,95.70,95.70
USXUSD,20260127,233700,95.70,95.71,95.70,95.71
USXUSD,20260127,233800,95.71,95.72,95.71,95.72
USXUSD,20260127,233900,95.71,95.72,95.71,95.71
USXUSD,20260127,234000,95.72,95.72,95.72,95.72
USXUSD,20260127,234100,95.72,95.73,95.72,95.73
USXUSD,20260127,234200,95.73,95.73,95.73,95.73
USXUSD,20260127,234300,95.73,95.73,95.73,95.73
USXUSD,20260127,234400,95.73,95.74,95.73,95.74
USXUSD,20260127,234500,95.74,95.74,95.74,95.74
USXUSD,20260127,234600,95.74,95.74,95.74,95.74
USXUSD,20260127,234700,95.74,95.74,95.73,95.73
USXUSD,20260127,234800,95.73,95.74,95.73,95.74
USXUSD,20260127,234900,95.73,95.73,95.73,95.73
USXUSD,20260127,235000,95.73,95.73,95.73,95.73
USXUSD,20260127,235100,95.73,95.73,95.73,95.73
USXUSD,20260127,235200,95.73,95.73,95.73,95.73
USXUSD,20260127,235300,95.73,95.73,95.73,95.73
USXUSD,20260127,235400,95.72,95.72,95.72,95.72
USXUSD,20260127,235500,95.72,95.72,95.71,95.71
USXUSD,20260127,235600,95.71,95.71,95.71,95.71
USXUSD,20260127,235700,95.72,95.72,95.71,95.71
USXUSD,20260127,235800,95.71,95.72,95.71,95.72
USXUSD,20260127,235900,95.71,95.71,95.71,95.71
USXUSD,20260128,000000,95.71,95.71,95.71,95.71
