<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260128,000100,1.2040,1.2043,1.2040,1.2042
EURUSD,20260128,000200,1.2042,1.2042,1.2041,1.2042
EURUSD,20260128,000300,1.2042,1.2042,1.2037,1.2037
EURUSD,20260128,000400,1.2036,1.2036,1.2032,1.2032
EURUSD,20260128,000500,1.2033,1.2033,1.2033,1.2033
EURUSD,20260128,000600,1.2033,1.2033,1.2032,1.2032
EURUSD,20260128,000700,1.2032,1.2032,1.2030,1.2030
EURUSD,20260128,000800,1.2030,1.2030,1.2028,1.2029
EURUSD,20260128,000900,1.2029,1.2029,1.2028,1.2028
EURUSD,20260128,001000,1.2028,1.2029,1.2028,1.2029
EURUSD,20260128,001100,1.2029,1.2032,1.2029,1.2032
EURUSD,20260128,001200,1.2031,1.2031,1.2031,1.2031
EURUSD,20260128,001300,1.2030,1.2030,1.2029,1.2029
EURUSD,20260128,001400,1.2030,1.2030,1.2029,1.2029
EURUSD,20260128,001500,1.2029,1.2030,1.2028,1.2029
EURUSD,20260128,001600,1.2028,1.2028,1.2026,1.2026
EURUSD,20260128,001700,1.2027,1.2031,1.2027,1.2031
EURUSD,20260128,001800,1.2032,1.2033,1.2032,1.2033
EURUSD,20260128,001900,1.2032,1.2033,1.2029,1.2029
EURUSD,20260128,002000,1.2028,1.2028,1.2025,1.2025
EURUSD,20260128,002100,1.2025,1.2026,1.2025,1.2026
EURUSD,20260128,002200,1.2026,1.2026,1.2023,1.2023
EURUSD,20260128,002300,1.2022,1.2023,1.2022,1.2023
EURUSD,20260128,002400,1.2023,1.2023,1.2022,1.2022
EURUSD,20260128,002500,1.2022,1.2024,1.2021,1.2024
EURUSD,20260128,002600,1.2023,1.2023,1.2022,1.2022
EURUSD,20260128,002700,1.2022,1.2022,1.2021,1.2021
EURUSD,20260128,002800,1.2022,1.2022,1.2021,1.2021
EURUSD,20260128,002900,1.2021,1.2021,1.2021,1.2021
EURUSD,20260128,003000,1.2021,1.2021,1.2018,1.2018
EURUSD,20260128,003100,1.2018,1.2022,1.2018,1.2022
EURUSD,20260128,003200,1.2022,1.2025,1.2022,1.2025
EURUSD,20260128,003300,1.2025,1.2025,1.2025,1.2025
EURUSD,20260128,003400,1.2024,1.2024,1.2024,1.2024
EURUSD,20260128,003500,1.2024,1.2025,1.2024,1.2025
EURUSD,20260128,003600,1.2026,1.2026,1.2023,1.2023
EURUSD,20260128,003700,1.2022,1.2023,1.2022,1.2023
EURUSD,20260128,003800,1.2024,1.2025,1.2024,1.2024
EURUSD,20260128,003900,1.2023,1.2023,1.2022,1.2022
EURUSD,20260128,004000,1.2023,1.2024,1.2023,1.2023
EURUSD,20260128,004100,1.2023,1.2023,1.2023,1.2023
EURUSD,20260128,004200,1.2024,1.2025,1.2024,1.2025
EURUSD,20260128,004300,1.2025,1.2027,1.2025,1.2026
EURUSD,20260128,004400,1.2025,1.2025,1.2024,1.2024
EURUSD,20260128,004500,1.2023,1.2023,1.2021,1.2021
EURUSD,20260128,004600,1.2020,1.2022,1.2020,1.2022
EURUSD,20260128,004700,1.2021,1.2023,1.2021,1.2023
EURUSD,20260128,004800,1.2024,1.2025,1.2023,1.2023
EURUSD,20260128,004900,1.2023,1.2023,1.2021,1.2021
EURUSD,20260128,005000,1.2020,1.2021,1.2019,1.2021
EURUSD,20260128,005100,1.2020,1.2020,1.2020,1.2020
EURUSD,20260128,005200,1.2020,1.2021,1.2020,1.2020
EURUSD,20260128,005300,1.2020,1.2020,1.2019,1.2019
EURUSD,20260128,005400,1.2019,1.2020,1.2019,1.2020
EURUSD,20260128,005500,1.2020,1.2020,1.2020,1.2020
EURUSD,20260128,005600,1.2020,1.2021,1.2020,1.2021
EURUSD,20260128,005700,1.2020,1.2020,1.2017,1.2017
EURUSD,20260128,005800,1.2017,1.2017,1.2015,1.2015
EURUSD,20260128,005900,1.2015,1.2018,1.2015,1.2018
EURUSD,20260128,010000,1.2017,1.2021,1.2017,1.2021
EURUSD,20260128,010100,1.2020,1.2020,1.2019,1.2019
EURUSD,20260128,010200,1.2018,1.2018,1.2015,1.2015
EURUSD,20260128,010300,1.2015,1.2015,1.2011,1.2011
EURUSD,20260128,010400,1.2012,1.2014,1.2011,1.2012
EURUSD,20260128,010500,1.2011,1.2011,1.2010,1.2011
EURUSD,20260128,010600,1.2011,1.2011,1.2009,1.2010
EURUSD,20260128,010700,1.2010,1.2010,1.2009,1.2010
EURUSD,20260128,010800,1.2011,1.2012,1.2011,1.2011
EURUSD,20260128,010900,1.2012,1.2012,1.2011,1.2011
EURUSD,20260128,011000,1.2011,1.2012,1.2011,1.2012
EURUSD,20260128,011100,1.2012,1.2012,1.2011,1.2011
EURUSD,20260128,011200,1.2010,1.2010,1.2009,1.2009
EURUSD,20260128,011300,1.2008,1.2008,1.2007,1.2007
EURUSD,20260128,011400,1.2008,1.2009,1.2008,1.2009
EURUSD,20260128,011500,1.2010,1.2012,1.2010,1.2012
EURUSD,20260128,011600,1.2013,1.2014,1.2013,1.2013
EURUSD,20260128,011700,1.2014,1.2015,1.2014,1.2015
EURUSD,20260128,011800,1.2016,1.2018,1.2016,1.2018
EURUSD,20260128,011900,1.2018,1.2018,1.2016,1.2016
EURUSD,20260128,012000,1.2017,1.2019,1.2017,1.2017
EURUSD,20260128,012100,1.2017,1.2017,1.2015,1.2015
EURUSD,20260128,012200,1.2016,1.2016,1.2015,1.2015
EURUSD,20260128,012300,1.2015,1.2015,1.2014,1.2014
EURUSD,20260128,012400,1.2014,1.2014,1.2014,1.2014
EURUSD,20260128,012500,1.2013,1.2013,1.2013,1.2013
EURUSD,20260128,012600,1.2013,1.2013,1.2011,1.2011
EURUSD,20260128,012700,1.2011,1.2012,1.2011,1.2012
EURUSD,20260128,012800,1.2012,1.2013,1.2010,1.2010
EURUSD,20260128,012900,1.2010,1.2010,1.2010,1.2010
EURUSD,20260128,013000,1.2009,1.2010,1.2009,1.2010
EURUSD,20260128,013100,1.2010,1.2014,1.2010,1.2013
EURUSD,20260128,013200,1.2012,1.2016,1.2012,1.2014
EURUSD,20260128,013300,1.2014,1.2015,1.2014,1.2015
EURUSD,20260128,013400,1.2016,1.2017,1.2015,1.2017
EURUSD,20260128,013500,1.2018,1.2019,1.2018,1.2018
EURUSD,20260128,013600,1.2019,1.2022,1.2019,1.2022
EURUSD,20260128,013700,1.2021,1.2021,1.2018,1.2018
EURUSD,20260128,013800,1.2017,1.2020,1.2016,1.2019
EURUSD,20260128,013900,1.2020,1.2020,1.2019,1.2020
EURUSD,20260128,014000,1.2020,1.2021,1.2019,1.2019
EURUSD,20260128,014100,1.2018,1.2019,1.2018,1.2018
EURUSD,20260128,014200,1.2017,1.2017,1.2017,1.2017
EURUSD,20260128,014300,1.2017,1.2017,1.2016,1.2016
EURUSD,20260128,014400,1.2016,1.2016,1.2014,1.2014
EURUSD,20260128,014500,1.2014,1.2015,1.2014,1.2014
EURUSD,20260128,014600,1.2014,1.2015,1.2013,1.2013
EURUSD,20260128,014700,1.2014,1.2015,1.2013,1.2015
EURUSD,20260128,014800,1.2014,1.2014,1.2014,1.2014
EURUSD,20260128,014900,1.2014,1.2014,1.2013,1.2014
EURUSD,20260128,015000,1.2014,1.2014,1.2013,1.2013
EURUSD,20260128,015100,1.2013,1.2013,1.2013,1.2013
EURUSD,20260128,015200,1.2013,1.2013,1.2013,1.2013
EURUSD,20260128,015300,1.2013,1.2013,1.2012,1.2012
EURUSD,20260128,015400,1.2012,1.2014,1.2012,1.2014
EURUSD,20260128,015500,1.2015,1.2015,1.2011,1.2013
EURUSD,20260128,015600,1.2013,1.2013,1.2011,1.2011
EURUSD,20260128,015700,1.2011,1.2013,1.2011,1.2012
EURUSD,20260128,015800,1.2012,1.2015,1.2012,1.2014
EURUSD,20260128,015900,1.2013,1.2013,1.2013,1.2013
EURUSD,20260128,020000,1.2013,1.2013,1.2013,1.2013
EURUSD,20260128,020100,1.2014,1.2014,1.2009,1.2009
EURUSD,20260128,020200,1.2009,1.2010,1.2009,1.2010
EURUSD,20260128,020300,1.2011,1.2011,1.2011,1.2011
EURUSD,20260128,020400,1.2011,1.2011,1.2010,1.2010
EURUSD,20260128,020500,1.2011,1.2012,1.2010,1.2010
EURUSD,20260128,020600,1.2009,1.2009,1.2008,1.2008
EURUSD,20260128,020700,1.2007,1.2008,1.2006,1.2008
EURUSD,20260128,020800,1.2008,1.2008,1.2008,1.2008
EURUSD,20260128,020900,1.2009,1.2012,1.2009,1.2010
EURUSD,20260128,021000,1.2009,1.2009,1.2008,1.2008
EURUSD,20260128,021100,1.2008,1.2009,1.2007,1.2008
EURUSD,20260128,021200,1.2008,1.2009,1.2007,1.2008
EURUSD,20260128,021300,1.2008,1.2008,1.2007,1.2007
EURUSD,20260128,021400,1.2007,1.2008,1.2007,1.2008
EURUSD,20260128,021500,1.2007,1.2007,1.2006,1.2007
EURUSD,20260128,021600,1.2008,1.2009,1.2007,1.2007
EURUSD,20260128,021700,1.2007,1.2007,1.2006,1.2006
EURUSD,20260128,021800,1.2005,1.2006,1.2004,1.2006
EURUSD,20260128,021900,1.2007,1.2007,1.2006,1.2006
EURUSD,20260128,022000,1.2005,1.2005,1.2005,1.2005
EURUSD,20260128,022100,1.2004,1.2004,1.2003,1.2003
EURUSD,20260128,022200,1.2003,1.2003,1.2003,1.2003
EURUSD,20260128,022300,1.2003,1.2003,1.2003,1.2003
EURUSD,20260128,022400,1.2002,1.2002,1.2000,1.2000
EURUSD,20260128,022500,1.2000,1.2000,1.2000,1.2000
EURUSD,20260128,022600,1.2000,1.2002,1.2000,1.2002
EURUSD,20260128,022700,1.2001,1.2001,1.2000,1.2001
EURUSD,20260128,022800,1.2000,1.2001,1.2000,1.2001
EURUSD,20260128,022900,1.2001,1.2003,1.2001,1.2003
EURUSD,20260128,023000,1.2003,1.2003,1.2003,1.2003
EURUSD,20260128,023100,1.2004,1.2005,1.2001,1.2001
EURUSD,20260128,023200,1.2001,1.2001,1.1997,1.1997
EURUSD,20260128,023300,1.1997,1.1997,1.1996,1.1996
EURUSD,20260128,023400,1.1995,1.1995,1.1994,1.1994
EURUSD,20260128,023500,1.1993,1.1995,1.1993,1.1994
EURUSD,20260128,023600,1.1995,1.1995,1.1994,1.1994
EURUSD,20260128,023700,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,023800,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,023900,1.1995,1.1995,1.1993,1.1993
EURUSD,20260128,024000,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,024100,1.1994,1.1996,1.1994,1.1996
EURUSD,20260128,024200,1.1996,1.1997,1.1996,1.1996
EURUSD,20260128,024300,1.1996,1.1997,1.1996,1.1997
EURUSD,20260128,024400,1.1997,1.1998,1.1997,1.1998
EURUSD,20260128,024500,1.1997,1.1998,1.1997,1.1998
EURUSD,20260128,024600,1.1998,1.1998,1.1998,1.1998
EURUSD,20260128,024700,1.1998,1.1999,1.1998,1.1999
EURUSD,20260128,024800,1.1999,1.2002,1.1999,1.2002
EURUSD,20260128,024900,1.2001,1.2002,1.2001,1.2002
EURUSD,20260128,025000,1.2001,1.2002,1.2001,1.2002
EURUSD,20260128,025100,1.2001,1.2002,1.2001,1.2002
EURUSD,20260128,025200,1.2003,1.2003,1.2002,1.2003
EURUSD,20260128,025300,1.2004,1.2004,1.2003,1.2004
EURUSD,20260128,025400,1.2003,1.2003,1.1999,1.1999
EURUSD,20260128,025500,1.1998,1.1998,1.1997,1.1998
EURUSD,20260128,025600,1.1997,1.1997,1.1996,1.1996
EURUSD,20260128,025700,1.1996,1.1996,1.1995,1.1995
EURUSD,20260128,025800,1.1995,1.1995,1.1993,1.1993
EURUSD,20260128,025900,1.1993,1.1993,1.1992,1.1993
EURUSD,20260128,030000,1.1994,1.1994,1.1992,1.1992
EURUSD,20260128,030100,1.1992,1.1995,1.1992,1.1995
EURUSD,20260128,030200,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,030300,1.1995,1.1995,1.1994,1.1995
EURUSD,20260128,030400,1.1994,1.1994,1.1991,1.1991
EURUSD,20260128,030500,1.1991,1.1995,1.1991,1.1995
EURUSD,20260128,030600,1.1996,1.1996,1.1995,1.1996
EURUSD,20260128,030700,1.1996,1.1996,1.1994,1.1994
EURUSD,20260128,030800,1.1995,1.1995,1.1992,1.1992
EURUSD,20260128,030900,1.1991,1.1993,1.1991,1.1993
EURUSD,20260128,031000,1.1992,1.1992,1.1991,1.1992
EURUSD,20260128,031100,1.1992,1.1992,1.1991,1.1991
EURUSD,20260128,031200,1.1991,1.1991,1.1990,1.1990
EURUSD,20260128,031300,1.1991,1.1991,1.1990,1.1991
EURUSD,20260128,031400,1.1990,1.1990,1.1989,1.1989
EURUSD,20260128,031500,1.1989,1.1989,1.1986,1.1986
EURUSD,20260128,031600,1.1986,1.1988,1.1986,1.1987
EURUSD,20260128,031700,1.1988,1.1989,1.1986,1.1988
EURUSD,20260128,031800,1.1989,1.1989,1.1988,1.1989
EURUSD,20260128,031900,1.1990,1.1990,1.1989,1.1990
EURUSD,20260128,032000,1.1990,1.1992,1.1990,1.1992
EURUSD,20260128,032100,1.1992,1.1993,1.1992,1.1992
EURUSD,20260128,032200,1.1992,1.1992,1.1991,1.1992
EURUSD,20260128,032300,1.1992,1.1993,1.1992,1.1992
EURUSD,20260128,032400,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,032500,1.1993,1.1993,1.1991,1.1991
EURUSD,20260128,032600,1.1991,1.1991,1.1991,1.1991
EURUSD,20260128,032700,1.1991,1.1993,1.1991,1.1992
EURUSD,20260128,032800,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,032900,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,033000,1.1992,1.1993,1.1992,1.1993
EURUSD,20260128,033100,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,033200,1.1992,1.1993,1.1992,1.1992
EURUSD,20260128,033300,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,033400,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,033500,1.1995,1.1995,1.1994,1.1994
EURUSD,20260128,033600,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,033700,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,033800,1.1993,1.1995,1.1993,1.1994
EURUSD,20260128,033900,1.1995,1.1995,1.1993,1.1993
EURUSD,20260128,034000,1.1993,1.1993,1.1992,1.1993
EURUSD,20260128,034100,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,034200,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,034300,1.1992,1.1993,1.1992,1.1993
EURUSD,20260128,034400,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,034500,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,034600,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,034700,1.1995,1.1996,1.1995,1.1996
EURUSD,20260128,034800,1.1996,1.1996,1.1995,1.1995
EURUSD,20260128,034900,1.1995,1.1996,1.1995,1.1996
EURUSD,20260128,035000,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,035100,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,035200,1.1995,1.1996,1.1995,1.1996
EURUSD,20260128,035300,1.1996,1.1996,1.1994,1.1994
EURUSD,20260128,035400,1.1995,1.1996,1.1995,1.1996
EURUSD,20260128,035500,1.1996,1.1997,1.1996,1.1997
EURUSD,20260128,035600,1.1997,1.1998,1.1997,1.1998
EURUSD,20260128,035700,1.1998,1.1998,1.1998,1.1998
EURUSD,20260128,035800,1.1997,1.1997,1.1995,1.1995
EURUSD,20260128,035900,1.1996,1.1996,1.1995,1.1995
EURUSD,20260128,040000,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,040100,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,040200,1.1995,1.1996,1.1995,1.1996
EURUSD,20260128,040300,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,040400,1.1996,1.1998,1.1996,1.1998
EURUSD,20260128,040500,1.1998,1.1998,1.1997,1.1997
EURUSD,20260128,040600,1.1997,1.1998,1.1997,1.1998
EURUSD,20260128,040700,1.1998,1.1998,1.1998,1.1998
EURUSD,20260128,040800,1.1998,1.1998,1.1998,1.1998
EURUSD,20260128,040900,1.1998,1.1999,1.1998,1.1998
EURUSD,20260128,041000,1.1997,1.1997,1.1997,1.1997
EURUSD,20260128,041100,1.1996,1.1999,1.1996,1.1999
EURUSD,20260128,041200,1.1999,1.1999,1.1999,1.1999
EURUSD,20260128,041300,1.1999,1.1999,1.1998,1.1998
EURUSD,20260128,041400,1.1999,1.2000,1.1999,1.2000
EURUSD,20260128,041500,1.2000,1.2001,1.2000,1.2001
EURUSD,20260128,041600,1.2001,1.2002,1.2001,1.2002
EURUSD,20260128,041700,1.2003,1.2003,1.2003,1.2003
EURUSD,20260128,041800,1.2003,1.2003,1.2002,1.2002
EURUSD,20260128,041900,1.2002,1.2002,1.2001,1.2001
EURUSD,20260128,042000,1.2001,1.2002,1.2001,1.2002
EURUSD,20260128,042100,1.2002,1.2002,1.2002,1.2002
EURUSD,20260128,042200,1.2001,1.2001,1.2001,1.2001
EURUSD,20260128,042300,1.2001,1.2001,1.2001,1.2001
EURUSD,20260128,042400,1.2001,1.2001,1.2001,1.2001
EURUSD,20260128,042500,1.2001,1.2001,1.2001,1.2001
EURUSD,20260128,042600,1.2001,1.2001,1.2001,1.2001
EURUSD,20260128,042700,1.2001,1.2001,1.2001,1.2001
EURUSD,20260128,042800,1.2001,1.2002,1.2001,1.2002
EURUSD,20260128,042900,1.2002,1.2002,1.2001,1.2001
EURUSD,20260128,043000,1.2000,1.2000,1.2000,1.2000
EURUSD,20260128,043100,1.2000,1.2000,1.1999,1.1999
EURUSD,20260128,043200,1.1999,1.2000,1.1999,1.2000
EURUSD,20260128,043300,1.2000,1.2000,1.2000,1.2000
EURUSD,20260128,043400,1.1999,1.1999,1.1996,1.1996
EURUSD,20260128,043500,1.1996,1.1996,1.1995,1.1996
EURUSD,20260128,043600,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,043700,1.1996,1.1996,1.1995,1.1995
EURUSD,20260128,043800,1.1995,1.1995,1.1994,1.1994
EURUSD,20260128,043900,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,044000,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,044100,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,044200,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,044300,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,044400,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,044500,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,044600,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,044700,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,044800,1.1995,1.1996,1.1995,1.1996
EURUSD,20260128,044900,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,045000,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,045100,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,045200,1.1996,1.1998,1.1996,1.1998
EURUSD,20260128,045300,1.1998,1.1998,1.1998,1.1998
EURUSD,20260128,045400,1.1998,1.1998,1.1997,1.1997
EURUSD,20260128,045500,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,045600,1.1997,1.1997,1.1997,1.1997
EURUSD,20260128,045700,1.1997,1.1997,1.1996,1.1997
EURUSD,20260128,045800,1.1997,1.1997,1.1995,1.1995
EURUSD,20260128,045900,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,050000,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,050100,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,050200,1.1994,1.1996,1.1994,1.1996
EURUSD,20260128,050300,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,050400,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,050500,1.1996,1.1996,1.1995,1.1995
EURUSD,20260128,050600,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,050700,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,050800,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,050900,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,051000,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,051100,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,051200,1.1992,1.1993,1.1992,1.1992
EURUSD,20260128,051300,1.1992,1.1992,1.1990,1.1990
EURUSD,20260128,051400,1.1991,1.1991,1.1991,1.1991
EURUSD,20260128,051500,1.1991,1.1992,1.1990,1.1992
EURUSD,20260128,051600,1.1992,1.1992,1.1991,1.1991
EURUSD,20260128,051700,1.1991,1.1991,1.1991,1.1991
EURUSD,20260128,051800,1.1991,1.1992,1.1991,1.1992
EURUSD,20260128,051900,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,052000,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,052100,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,052200,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,052300,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,052400,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,052500,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,052600,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,052700,1.1993,1.1993,1.1992,1.1993
EURUSD,20260128,052800,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,052900,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,053000,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,053100,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,053200,1.1992,1.1992,1.1991,1.1991
EURUSD,20260128,053300,1.1992,1.1993,1.1992,1.1993
EURUSD,20260128,053400,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,053500,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,053600,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,053700,1.1992,1.1992,1.1991,1.1991
EURUSD,20260128,053800,1.1991,1.1991,1.1991,1.1991
EURUSD,20260128,053900,1.1992,1.1993,1.1992,1.1993
EURUSD,20260128,054000,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,054100,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,054200,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,054300,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,054400,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,054500,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,054600,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,054700,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,054800,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,054900,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,055000,1.1995,1.1997,1.1995,1.1997
EURUSD,20260128,055100,1.1997,1.1997,1.1996,1.1996
EURUSD,20260128,055200,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,055300,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,055400,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,055500,1.1997,1.1997,1.1996,1.1996
EURUSD,20260128,055600,1.1997,1.1999,1.1997,1.1999
EURUSD,20260128,055700,1.1999,1.1999,1.1999,1.1999
EURUSD,20260128,055800,1.1999,1.1999,1.1999,1.1999
EURUSD,20260128,055900,1.1999,1.2000,1.1999,1.2000
EURUSD,20260128,060000,1.2000,1.2000,1.1999,1.1999
EURUSD,20260128,060100,1.1999,1.1999,1.1999,1.1999
EURUSD,20260128,060200,1.1999,1.1999,1.1987,1.1987
EURUSD,20260128,060300,1.1986,1.1986,1.1974,1.1975
EURUSD,20260128,060400,1.1974,1.1979,1.1974,1.1976
EURUSD,20260128,060500,1.1977,1.1985,1.1977,1.1983
EURUSD,20260128,060600,1.1984,1.1986,1.1979,1.1979
EURUSD,20260128,060700,1.1978,1.1978,1.1974,1.1976
EURUSD,20260128,060800,1.1977,1.1982,1.1977,1.1982
EURUSD,20260128,060900,1.1983,1.1983,1.1979,1.1979
EURUSD,20260128,061000,1.1980,1.1980,1.1977,1.1977
EURUSD,20260128,061100,1.1977,1.1977,1.1977,1.1977
EURUSD,20260128,061200,1.1978,1.1980,1.1978,1.1980
EURUSD,20260128,061300,1.1981,1.1981,1.1979,1.1979
EURUSD,20260128,061400,1.1979,1.1982,1.1979,1.1980
EURUSD,20260128,061500,1.1981,1.1982,1.1981,1.1982
EURUSD,20260128,061600,1.1983,1.1988,1.1983,1.1988
EURUSD,20260128,061700,1.1987,1.1987,1.1986,1.1987
EURUSD,20260128,061800,1.1987,1.1988,1.1987,1.1988
EURUSD,20260128,061900,1.1987,1.1988,1.1987,1.1987
EURUSD,20260128,062000,1.1986,1.1986,1.1986,1.1986
EURUSD,20260128,062100,1.1986,1.1986,1.1985,1.1986
EURUSD,20260128,062200,1.1985,1.1985,1.1985,1.1985
EURUSD,20260128,062300,1.1985,1.1986,1.1985,1.1986
EURUSD,20260128,062400,1.1985,1.1985,1.1984,1.1985
EURUSD,20260128,062500,1.1985,1.1985,1.1984,1.1984
EURUSD,20260128,062600,1.1984,1.1985,1.1984,1.1985
EURUSD,20260128,062700,1.1985,1.1985,1.1984,1.1985
EURUSD,20260128,062800,1.1986,1.1986,1.1985,1.1986
EURUSD,20260128,062900,1.1987,1.1990,1.1987,1.1990
EURUSD,20260128,063000,1.1990,1.1990,1.1990,1.1990
EURUSD,20260128,063100,1.1989,1.1992,1.1989,1.1991
EURUSD,20260128,063200,1.1990,1.1990,1.1987,1.1987
EURUSD,20260128,063300,1.1987,1.1987,1.1986,1.1986
EURUSD,20260128,063400,1.1986,1.1986,1.1985,1.1985
EURUSD,20260128,063500,1.1986,1.1988,1.1986,1.1988
EURUSD,20260128,063600,1.1988,1.1988,1.1988,1.1988
EURUSD,20260128,063700,1.1988,1.1988,1.1987,1.1988
EURUSD,20260128,063800,1.1988,1.1988,1.1988,1.1988
EURUSD,20260128,063900,1.1987,1.1987,1.1987,1.1987
EURUSD,20260128,064000,1.1987,1.1987,1.1987,1.1987
EURUSD,20260128,064100,1.1986,1.1988,1.1986,1.1988
EURUSD,20260128,064200,1.1989,1.1992,1.1989,1.1991
EURUSD,20260128,064300,1.1990,1.1991,1.1990,1.1991
EURUSD,20260128,064400,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,064500,1.1992,1.1992,1.1991,1.1992
EURUSD,20260128,064600,1.1992,1.1992,1.1992,1.1992
EURUSD,20260128,064700,1.1992,1.1993,1.1992,1.1992
EURUSD,20260128,064800,1.1992,1.1993,1.1992,1.1993
EURUSD,20260128,064900,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,065000,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,065100,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,065200,1.1992,1.1992,1.1991,1.1991
EURUSD,20260128,065300,1.1991,1.1991,1.1990,1.1990
EURUSD,20260128,065400,1.1990,1.1992,1.1990,1.1992
EURUSD,20260128,065500,1.1992,1.1993,1.1992,1.1992
EURUSD,20260128,065600,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,065700,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,065800,1.1995,1.1995,1.1994,1.1994
EURUSD,20260128,065900,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,070000,1.1995,1.1995,1.1995,1.1995
EURUSD,20260128,070100,1.1995,1.1997,1.1995,1.1995
EURUSD,20260128,070200,1.1994,1.1995,1.1993,1.1995
EURUSD,20260128,070300,1.1995,1.1995,1.1994,1.1994
EURUSD,20260128,070400,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,070500,1.1995,1.1995,1.1993,1.1993
EURUSD,20260128,070600,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,070700,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,070800,1.1992,1.1994,1.1992,1.1994
EURUSD,20260128,070900,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,071000,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,071100,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,071200,1.1995,1.1996,1.1995,1.1995
EURUSD,20260128,071300,1.1996,1.1996,1.1995,1.1995
EURUSD,20260128,071400,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,071500,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,071600,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,071700,1.1996,1.1996,1.1996,1.1996
EURUSD,20260128,071800,1.1997,1.1998,1.1997,1.1998
EURUSD,20260128,071900,1.1999,1.1999,1.1999,1.1999
EURUSD,20260128,072000,1.1999,1.2001,1.1999,1.2001
EURUSD,20260128,072100,1.2000,1.2000,1.2000,1.2000
EURUSD,20260128,072200,1.2000,1.2000,1.2000,1.2000
EURUSD,20260128,072300,1.2000,1.2000,1.1998,1.1999
EURUSD,20260128,072400,1.1999,1.1999,1.1998,1.1998
EURUSD,20260128,072500,1.1997,1.1997,1.1995,1.1995
EURUSD,20260128,072600,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,072700,1.1994,1.1995,1.1994,1.1995
EURUSD,20260128,072800,1.1996,1.1997,1.1996,1.1997
EURUSD,20260128,072900,1.1997,1.1998,1.1997,1.1998
EURUSD,20260128,073000,1.1999,1.2000,1.1999,1.2000
EURUSD,20260128,073100,1.2000,1.2001,1.2000,1.2001
EURUSD,20260128,073200,1.2002,1.2005,1.2002,1.2005
EURUSD,20260128,073300,1.2004,1.2004,1.2001,1.2001
EURUSD,20260128,073400,1.2000,1.2001,1.2000,1.2001
EURUSD,20260128,073500,1.2001,1.2001,1.2000,1.2000
EURUSD,20260128,073600,1.2001,1.2002,1.2001,1.2002
EURUSD,20260128,073700,1.2002,1.2002,1.2000,1.2000
EURUSD,20260128,073800,1.2000,1.2000,1.1999,1.2000
EURUSD,20260128,073900,1.1999,1.1999,1.1997,1.1997
EURUSD,20260128,074000,1.1997,1.1997,1.1996,1.1996
EURUSD,20260128,074100,1.1996,1.1996,1.1995,1.1995
EURUSD,20260128,074200,1.1995,1.1995,1.1994,1.1994
EURUSD,20260128,074300,1.1993,1.1994,1.1993,1.1994
EURUSD,20260128,074400,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,074500,1.1994,1.1995,1.1994,1.1994
EURUSD,20260128,074600,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,074700,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,074800,1.1992,1.1992,1.1990,1.1990
EURUSD,20260128,074900,1.1989,1.1990,1.1989,1.1990
EURUSD,20260128,075000,1.1991,1.1991,1.1991,1.1991
EURUSD,20260128,075100,1.1991,1.1993,1.1991,1.1992
EURUSD,20260128,075200,1.1993,1.1993,1.1993,1.1993
EURUSD,20260128,075300,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,075400,1.1991,1.1991,1.1990,1.1990
EURUSD,20260128,075500,1.1990,1.1993,1.1990,1.1992
EURUSD,20260128,075600,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,075700,1.1992,1.1995,1.1992,1.1995
EURUSD,20260128,075800,1.1994,1.1994,1.1993,1.1994
EURUSD,20260128,075900,1.1994,1.1994,1.1994,1.1994
EURUSD,20260128,080000,1.1994,1.1994,1.1993,1.1993
EURUSD,20260128,080100,1.1994,1.1996,1.1994,1.1995
EURUSD,20260128,080200,1.1995,1.1995,1.1994,1.1995
EURUSD,20260128,080300,1.1996,1.1998,1.1996,1.1997
EURUSD,20260128,080400,1.1997,1.1997,1.1997,1.1997
EURUSD,20260128,080500,1.1997,1.1998,1.1996,1.1997
EURUSD,20260128,080600,1.1997,1.1997,1.1996,1.1996
EURUSD,20260128,080700,1.1996,1.1998,1.1996,1.1997
EURUSD,20260128,080800,1.1997,1.1999,1.1997,1.1999
EURUSD,20260128,080900,1.1998,1.1998,1.1997,1.1997
EURUSD,20260128,081000,1.1996,1.1996,1.1994,1.1996
EURUSD,20260128,081100,1.1997,1.2000,1.1997,1.1999
EURUSD,20260128,081200,1.2000,1.2005,1.2000,1.2005
EURUSD,20260128,081300,1.2005,1.2009,1.2004,1.2009
EURUSD,20260128,081400,1.2008,1.2011,1.2008,1.2010
EURUSD,20260128,081500,1.2011,1.2020,1.2011,1.2020
EURUSD,20260128,081600,1.2019,1.2024,1.2018,1.2023
EURUSD,20260128,081700,1.2022,1.2022,1.2019,1.2019
EURUSD,20260128,081800,1.2018,1.2018,1.2015,1.2016
EURUSD,20260128,081900,1.2015,1.2015,1.2010,1.2010
EURUSD,20260128,082000,1.2011,1.2014,1.2011,1.2014
EURUSD,20260128,082100,1.2013,1.2013,1.2011,1.2011
EURUSD,20260128,082200,1.2012,1.2013,1.2011,1.2011
EURUSD,20260128,082300,1.2010,1.2010,1.2008,1.2010
EURUSD,20260128,082400,1.2010,1.2010,1.2009,1.2010
EURUSD,20260128,082500,1.2010,1.2010,1.2008,1.2009
EURUSD,20260128,082600,1.2010,1.2011,1.2010,1.2011
EURUSD,20260128,082700,1.2010,1.2010,1.2007,1.2007
EURUSD,20260128,082800,1.2007,1.2007,1.2004,1.2004
EURUSD,20260128,082900,1.2004,1.2004,1.2002,1.2003
EURUSD,20260128,083000,1.2002,1.2002,1.2002,1.2002
EURUSD,20260128,083100,1.2001,1.2001,1.1999,1.1999
EURUSD,20260128,083200,1.1999,1.2000,1.1998,1.1998
EURUSD,20260128,083300,1.1998,1.1998,1.1995,1.1996
EURUSD,20260128,083400,1.1995,1.1997,1.1995,1.1996
EURUSD,20260128,083500,1.1995,1.1995,1.1990,1.1991
EURUSD,20260128,083600,1.1992,1.1992,1.1991,1.1992
EURUSD,20260128,083700,1.1991,1.1991,1.1990,1.1991
EURUSD,20260128,083800,1.1991,1.1991,1.1991,1.1991
EURUSD,20260128,083900,1.1991,1.1991,1.1990,1.1990
EURUSD,20260128,084000,1.1989,1.1990,1.1987,1.1990
EURUSD,20260128,084100,1.1991,1.1991,1.1989,1.1991
EURUSD,20260128,084200,1.1990,1.1991,1.1990,1.1990
EURUSD,20260128,084300,1.1989,1.1989,1.1988,1.1989
EURUSD,20260128,084400,1.1990,1.1990,1.1989,1.1990
EURUSD,20260128,084500,1.1990,1.1992,1.1990,1.1992
EURUSD,20260128,084600,1.1991,1.1991,1.1988,1.1988
EURUSD,20260128,084700,1.1988,1.1988,1.1988,1.1988
EURUSD,20260128,084800,1.1987,1.1987,1.1986,1.1987
EURUSD,20260128,084900,1.1986,1.1986,1.1985,1.1985
EURUSD,20260128,085000,1.1986,1.1987,1.1986,1.1986
EURUSD,20260128,085100,1.1985,1.1987,1.1985,1.1986
EURUSD,20260128,085200,1.1985,1.1985,1.1984,1.1984
EURUSD,20260128,085300,1.1984,1.1984,1.1984,1.1984
EURUSD,20260128,085400,1.1984,1.1984,1.1983,1.1983
EURUSD,20260128,085500,1.1984,1.1987,1.1984,1.1987
EURUSD,20260128,085600,1.1988,1.1992,1.1988,1.1991
EURUSD,20260128,085700,1.1992,1.1992,1.1989,1.1990
EURUSD,20260128,085800,1.1989,1.1989,1.1987,1.1987
EURUSD,20260128,085900,1.1988,1.1989,1.1988,1.1989
EURUSD,20260128,090000,1.1989,1.1990,1.1989,1.1990
EURUSD,20260128,090100,1.1991,1.1991,1.1987,1.1990
EURUSD,20260128,090200,1.1991,1.1992,1.1990,1.1992
EURUSD,20260128,090300,1.1991,1.1991,1.1987,1.1987
EURUSD,20260128,090400,1.1987,1.1988,1.1985,1.1986
EURUSD,20260128,090500,1.1987,1.1989,1.1987,1.1988
EURUSD,20260128,090600,1.1988,1.1991,1.1986,1.1991
EURUSD,20260128,090700,1.1990,1.1992,1.1990,1.1992
EURUSD,20260128,090800,1.1993,1.1993,1.1992,1.1993
EURUSD,20260128,090900,1.1994,1.1995,1.1993,1.1993
EURUSD,20260128,091000,1.1992,1.1995,1.1992,1.1995
EURUSD,20260128,091100,1.1994,1.1995,1.1992,1.1992
EURUSD,20260128,091200,1.1992,1.1992,1.1991,1.1991
EURUSD,20260128,091300,1.1990,1.1994,1.1990,1.1994
EURUSD,20260128,091400,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,091500,1.1991,1.1992,1.1990,1.1990
EURUSD,20260128,091600,1.1991,1.1991,1.1989,1.1989
EURUSD,20260128,091700,1.1988,1.1989,1.1987,1.1988
EURUSD,20260128,091800,1.1989,1.1991,1.1989,1.1991
EURUSD,20260128,091900,1.1992,1.1993,1.1992,1.1993
EURUSD,20260128,092000,1.1994,1.1998,1.1994,1.1998
EURUSD,20260128,092100,1.1997,1.2001,1.1997,1.2001
EURUSD,20260128,092200,1.2002,1.2003,1.2001,1.2001
EURUSD,20260128,092300,1.2000,1.2000,1.1999,1.1999
EURUSD,20260128,092400,1.1998,1.1998,1.1997,1.1998
EURUSD,20260128,092500,1.1997,1.2000,1.1997,1.1999
EURUSD,20260128,092600,1.1998,1.1999,1.1997,1.1999
EURUSD,20260128,092700,1.1998,1.1998,1.1996,1.1996
EURUSD,20260128,092800,1.1995,1.1998,1.1995,1.1997
EURUSD,20260128,092900,1.1996,1.1998,1.1995,1.1998
EURUSD,20260128,093000,1.1998,1.1998,1.1998,1.1998
EURUSD,20260128,093100,1.1998,1.1998,1.1995,1.1996
EURUSD,20260128,093200,1.1995,1.1995,1.1991,1.1991
EURUSD,20260128,093300,1.1991,1.1993,1.1991,1.1992
EURUSD,20260128,093400,1.1992,1.1996,1.1992,1.1996
EURUSD,20260128,093500,1.1997,1.1997,1.1995,1.1995
EURUSD,20260128,093600,1.1995,1.1996,1.1995,1.1995
EURUSD,20260128,093700,1.1995,1.1995,1.1992,1.1992
EURUSD,20260128,093800,1.1991,1.1991,1.1990,1.1990
EURUSD,20260128,093900,1.1990,1.1992,1.1988,1.1992
EURUSD,20260128,094000,1.1993,1.1993,1.1992,1.1992
EURUSD,20260128,094100,1.1991,1.1994,1.1991,1.1992
EURUSD,20260128,094200,1.1991,1.1993,1.1990,1.1993
EURUSD,20260128,094300,1.1992,1.1992,1.1990,1.1991
EURUSD,20260128,094400,1.1990,1.1990,1.1987,1.1989
EURUSD,20260128,094500,1.1988,1.1988,1.1986,1.1986
EURUSD,20260128,094600,1.1985,1.1985,1.1979,1.1980
EURUSD,20260128,094700,1.1979,1.1979,1.1972,1.1977
EURUSD,20260128,094800,1.1978,1.1978,1.1970,1.1973
EURUSD,20260128,094900,1.1972,1.1976,1.1972,1.1972
EURUSD,20260128,095000,1.1972,1.1976,1.1972,1.1974
EURUSD,20260128,095100,1.1975,1.1977,1.1973,1.1973
EURUSD,20260128,095200,1.1972,1.1973,1.1970,1.1970
EURUSD,20260128,095300,1.1971,1.1972,1.1969,1.1969
EURUSD,20260128,095400,1.1970,1.1973,1.1970,1.1971
EURUSD,20260128,095500,1.1972,1.1974,1.1971,1.1973
EURUSD,20260128,095600,1.1974,1.1976,1.1974,1.1976
EURUSD,20260128,095700,1.1976,1.1976,1.1973,1.1976
EURUSD,20260128,095800,1.1976,1.1980,1.1976,1.1980
EURUSD,20260128,095900,1.1979,1.1980,1.1977,1.1977
EURUSD,20260128,100000,1.1977,1.1979,1.1977,1.1979
EURUSD,20260128,100100,1.1980,1.1983,1.1980,1.1983
EURUSD,20260128,100200,1.1984,1.1984,1.1983,1.1983
EURUSD,20260128,100300,1.1984,1.1984,1.1982,1.1983
EURUSD,20260128,100400,1.1983,1.1983,1.1982,1.1983
EURUSD,20260128,100500,1.1983,1.1984,1.1982,1.1984
EURUSD,20260128,100600,1.1984,1.1984,1.1984,1.1984
EURUSD,20260128,100700,1.1984,1.1984,1.1983,1.1983
EURUSD,20260128,100800,1.1982,1.1982,1.1980,1.1981
EURUSD,20260128,100900,1.1980,1.1980,1.1979,1.1979
EURUSD,20260128,101000,1.1978,1.1980,1.1977,1.1980
EURUSD,20260128,101100,1.1979,1.1979,1.1975,1.1976
EURUSD,20260128,101200,1.1976,1.1976,1.1974,1.1974
EURUSD,20260128,101300,1.1974,1.1976,1.1974,1.1976
EURUSD,20260128,101400,1.1976,1.1976,1.1976,1.1976
EURUSD,20260128,101500,1.1975,1.1975,1.1974,1.1975
EURUSD,20260128,101600,1.1976,1.1980,1.1976,1.1980
EURUSD,20260128,101700,1.1979,1.1980,1.1977,1.1980
EURUSD,20260128,101800,1.1979,1.1979,1.1978,1.1979
EURUSD,20260128,101900,1.1979,1.1980,1.1979,1.1980
EURUSD,20260128,102000,1.1979,1.1979,1.1979,1.1979
EURUSD,20260128,102100,1.1979,1.1979,1.1978,1.1979
EURUSD,20260128,102200,1.1980,1.1980,1.1979,1.1980
EURUSD,20260128,102300,1.1980,1.1980,1.1979,1.1979
EURUSD,20260128,102400,1.1978,1.1978,1.1978,1.1978
EURUSD,20260128,102500,1.1979,1.1980,1.1979,1.1979
EURUSD,20260128,102600,1.1979,1.1980,1.1979,1.1979
EURUSD,20260128,102700,1.1979,1.1980,1.1979,1.1980
EURUSD,20260128,102800,1.1979,1.1981,1.1979,1.1981
EURUSD,20260128,102900,1.1981,1.1982,1.1981,1.1982
EURUSD,20260128,103000,1.1983,1.1983,1.1982,1.1983
EURUSD,20260128,103100,1.1982,1.1982,1.1981,1.1982
EURUSD,20260128,103200,1.1982,1.1985,1.1982,1.1985
EURUSD,20260128,103300,1.1985,1.1986,1.1985,1.1985
EURUSD,20260128,103400,1.1986,1.1986,1.1986,1.1986
EURUSD,20260128,103500,1.1986,1.1988,1.1986,1.1988
EURUSD,20260128,103600,1.1989,1.1990,1.1989,1.1989
EURUSD,20260128,103700,1.1990,1.1991,1.1989,1.1991
EURUSD,20260128,103800,1.1990,1.1991,1.1988,1.1990
EURUSD,20260128,103900,1.1989,1.1989,1.1985,1.1985
EURUSD,20260128,104000,1.1986,1.1986,1.1986,1.1986
EURUSD,20260128,104100,1.1986,1.1988,1.1986,1.1988
EURUSD,20260128,104200,1.1987,1.1987,1.1986,1.1986
EURUSD,20260128,104300,1.1985,1.1985,1.1984,1.1984
EURUSD,20260128,104400,1.1984,1.1984,1.1982,1.1982
EURUSD,20260128,104500,1.1981,1.1983,1.1980,1.1982
EURUSD,20260128,104600,1.1983,1.1983,1.1981,1.1983
EURUSD,20260128,104700,1.1984,1.1985,1.1983,1.1985
EURUSD,20260128,104800,1.1985,1.1985,1.1984,1.1985
EURUSD,20260128,104900,1.1986,1.1986,1.1985,1.1985
EURUSD,20260128,105000,1.1985,1.1985,1.1985,1.1985
EURUSD,20260128,105100,1.1986,1.1986,1.1985,1.1985
EURUSD,20260128,105200,1.1985,1.1988,1.1985,1.1987
EURUSD,20260128,105300,1.1987,1.1987,1.1987,1.1987
EURUSD,20260128,105400,1.1986,1.1986,1.1986,1.1986
EURUSD,20260128,105500,1.1986,1.1987,1.1986,1.1987
EURUSD,20260128,105600,1.1988,1.1989,1.1988,1.1989
EURUSD,20260128,105700,1.1989,1.1989,1.1988,1.1988
EURUSD,20260128,105800,1.1988,1.1989,1.1988,1.1989
EURUSD,20260128,105900,1.1988,1.1988,1.1986,1.1986
EURUSD,20260128,110000,1.1986,1.1986,1.1985,1.1986
EURUSD,20260128,110100,1.1985,1.1987,1.1985,1.1987
EURUSD,20260128,110200,1.1988,1.1988,1.1983,1.1983
EURUSD,20260128,110300,1.1982,1.1982,1.1981,1.1981
EURUSD,20260128,110400,1.1982,1.1982,1.1981,1.1981
EURUSD,20260128,110500,1.1980,1.1980,1.1978,1.1978
EURUSD,20260128,110600,1.1978,1.1978,1.1978,1.1978
EURUSD,20260128,110700,1.1977,1.1978,1.1976,1.1977
EURUSD,20260128,110800,1.1978,1.1978,1.1977,1.1978
EURUSD,20260128,110900,1.1977,1.1979,1.1977,1.1979
EURUSD,20260128,111000,1.1980,1.1982,1.1980,1.1982
EURUSD,20260128,111100,1.1981,1.1982,1.1980,1.1982
EURUSD,20260128,111200,1.1983,1.1983,1.1982,1.1982
EURUSD,20260128,111300,1.1982,1.1983,1.1982,1.1982
EURUSD,20260128,111400,1.1982,1.1983,1.1982,1.1982
EURUSD,20260128,111500,1.1982,1.1984,1.1982,1.1984
EURUSD,20260128,111600,1.1983,1.1984,1.1983,1.1983
EURUSD,20260128,111700,1.1982,1.1982,1.1982,1.1982
EURUSD,20260128,111800,1.1981,1.1981,1.1977,1.1979
EURUSD,20260128,111900,1.1978,1.1979,1.1978,1.1979
EURUSD,20260128,112000,1.1979,1.1979,1.1979,1.1979
EURUSD,20260128,112100,1.1978,1.1982,1.1978,1.1982
EURUSD,20260128,112200,1.1981,1.1981,1.1980,1.1981
EURUSD,20260128,112300,1.1981,1.1982,1.1980,1.1982
EURUSD,20260128,112400,1.1981,1.1983,1.1980,1.1981
EURUSD,20260128,112500,1.1981,1.1981,1.1977,1.1977
EURUSD,20260128,112600,1.1977,1.1977,1.1975,1.1975
EURUSD,20260128,112700,1.1976,1.1976,1.1975,1.1975
EURUSD,20260128,112800,1.1974,1.1974,1.1972,1.1972
EURUSD,20260128,112900,1.1972,1.1973,1.1972,1.1973
EURUSD,20260128,113000,1.1973,1.1974,1.1973,1.1973
EURUSD,20260128,113100,1.1974,1.1974,1.1972,1.1974
EURUSD,20260128,113200,1.1974,1.1974,1.1974,1.1974
EURUSD,20260128,113300,1.1973,1.1977,1.1973,1.1977
EURUSD,20260128,113400,1.1978,1.1980,1.1978,1.1980
EURUSD,20260128,113500,1.1980,1.1980,1.1979,1.1980
EURUSD,20260128,113600,1.1979,1.1979,1.1977,1.1978
EURUSD,20260128,113700,1.1977,1.1977,1.1976,1.1976
EURUSD,20260128,113800,1.1976,1.1978,1.1976,1.1978
EURUSD,20260128,113900,1.1978,1.1978,1.1978,1.1978
EURUSD,20260128,114000,1.1979,1.1981,1.1979,1.1981
EURUSD,20260128,114100,1.1980,1.1980,1.1979,1.1980
EURUSD,20260128,114200,1.1981,1.1981,1.1980,1.1981
EURUSD,20260128,114300,1.1980,1.1981,1.1980,1.1981
EURUSD,20260128,114400,1.1981,1.1982,1.1981,1.1982
EURUSD,20260128,114500,1.1982,1.1984,1.1982,1.1984
EURUSD,20260128,114600,1.1985,1.1986,1.1984,1.1986
EURUSD,20260128,114700,1.1986,1.1986,1.1985,1.1986
EURUSD,20260128,114800,1.1985,1.1987,1.1985,1.1987
EURUSD,20260128,114900,1.1988,1.1991,1.1988,1.1991
EURUSD,20260128,115000,1.1992,1.1993,1.1991,1.1991
EURUSD,20260128,115100,1.1991,1.1991,1.1989,1.1989
EURUSD,20260128,115200,1.1988,1.1989,1.1988,1.1989
EURUSD,20260128,115300,1.1988,1.1990,1.1988,1.1990
EURUSD,20260128,115400,1.1989,1.1990,1.1989,1.1990
EURUSD,20260128,115500,1.1990,1.1990,1.1989,1.1989
EURUSD,20260128,115600,1.1988,1.1988,1.1986,1.1987
EURUSD,20260128,115700,1.1987,1.1988,1.1987,1.1988
EURUSD,20260128,115800,1.1988,1.1989,1.1988,1.1988
EURUSD,20260128,115900,1.1989,1.1989,1.1989,1.1989
EURUSD,20260128,120000,1.1989,1.1989,1.1988,1.1988
EURUSD,20260128,120100,1.1988,1.1988,1.1985,1.1985
EURUSD,20260128,120200,1.1984,1.1984,1.1984,1.1984
EURUSD,20260128,120300,1.1984,1.1984,1.1983,1.1983
EURUSD,20260128,120400,1.1983,1.1983,1.1980,1.1980
EURUSD,20260128,120500,1.1980,1.1980,1.1977,1.1977
EURUSD,20260128,120600,1.1976,1.1977,1.1976,1.1977
EURUSD,20260128,120700,1.1976,1.1976,1.1973,1.1973
EURUSD,20260128,120800,1.1972,1.1973,1.1972,1.1973
EURUSD,20260128,120900,1.1972,1.1972,1.1971,1.1971
EURUSD,20260128,121000,1.1972,1.1974,1.1972,1.1974
EURUSD,20260128,121100,1.1975,1.1976,1.1974,1.1974
EURUSD,20260128,121200,1.1973,1.1973,1.1971,1.1971
EURUSD,20260128,121300,1.1972,1.1975,1.1972,1.1975
EURUSD,20260128,121400,1.1975,1.1975,1.1973,1.1973
EURUSD,20260128,121500,1.1973,1.1973,1.1972,1.1972
EURUSD,20260128,121600,1.1972,1.1972,1.1971,1.1972
EURUSD,20260128,121700,1.1971,1.1971,1.1968,1.1969
EURUSD,20260128,121800,1.1968,1.1969,1.1967,1.1969
EURUSD,20260128,121900,1.1968,1.1968,1.1967,1.1967
EURUSD,20260128,122000,1.1968,1.1968,1.1966,1.1966
EURUSD,20260128,122100,1.1965,1.1966,1.1964,1.1965
EURUSD,20260128,122200,1.1965,1.1967,1.1965,1.1967
EURUSD,20260128,122300,1.1967,1.1967,1.1967,1.1967
EURUSD,20260128,122400,1.1966,1.1967,1.1966,1.1967
EURUSD,20260128,122500,1.1968,1.1970,1.1968,1.1970
EURUSD,20260128,122600,1.1971,1.1972,1.1971,1.1972
EURUSD,20260128,122700,1.1971,1.1971,1.1970,1.1970
EURUSD,20260128,122800,1.1970,1.1970,1.1970,1.1970
EURUSD,20260128,122900,1.1970,1.1970,1.1969,1.1969
EURUSD,20260128,123000,1.1968,1.1968,1.1967,1.1967
EURUSD,20260128,123100,1.1968,1.1969,1.1968,1.1968
EURUSD,20260128,123200,1.1967,1.1967,1.1967,1.1967
EURUSD,20260128,123300,1.1967,1.1969,1.1967,1.1968
EURUSD,20260128,123400,1.1967,1.1967,1.1966,1.1966
EURUSD,20260128,123500,1.1966,1.1966,1.1965,1.1965
EURUSD,20260128,123600,1.1965,1.1965,1.1962,1.1962
EURUSD,20260128,123700,1.1962,1.1963,1.1962,1.1963
EURUSD,20260128,123800,1.1964,1.1964,1.1961,1.1961
EURUSD,20260128,123900,1.1961,1.1963,1.1961,1.1963
EURUSD,20260128,124000,1.1964,1.1964,1.1962,1.1963
EURUSD,20260128,124100,1.1962,1.1965,1.1962,1.1965
EURUSD,20260128,124200,1.1965,1.1966,1.1965,1.1966
EURUSD,20260128,124300,1.1966,1.1967,1.1966,1.1967
EURUSD,20260128,124400,1.1967,1.1967,1.1967,1.1967
EURUSD,20260128,124500,1.1967,1.1967,1.1965,1.1965
EURUSD,20260128,124600,1.1965,1.1965,1.1965,1.1965
EURUSD,20260128,124700,1.1966,1.1967,1.1966,1.1966
EURUSD,20260128,124800,1.1967,1.1967,1.1967,1.1967
EURUSD,20260128,124900,1.1967,1.1969,1.1967,1.1969
EURUSD,20260128,125000,1.1969,1.1970,1.1969,1.1969
EURUSD,20260128,125100,1.1969,1.1970,1.1969,1.1970
EURUSD,20260128,125200,1.1969,1.1971,1.1969,1.1971
EURUSD,20260128,125300,1.1972,1.1973,1.1971,1.1971
EURUSD,20260128,125400,1.1971,1.1972,1.1971,1.1972
EURUSD,20260128,125500,1.1971,1.1972,1.1971,1.1972
EURUSD,20260128,125600,1.1971,1.1971,1.1969,1.1969
EURUSD,20260128,125700,1.1969,1.1969,1.1969,1.1969
EURUSD,20260128,125800,1.1969,1.1969,1.1966,1.1966
EURUSD,20260128,125900,1.1967,1.1967,1.1967,1.1967
EURUSD,20260128,130000,1.1968,1.1968,1.1967,1.1967
EURUSD,20260128,130100,1.1966,1.1967,1.1966,1.1967
EURUSD,20260128,130200,1.1967,1.1968,1.1967,1.1968
EURUSD,20260128,130300,1.1967,1.1968,1.1967,1.1968
EURUSD,20260128,130400,1.1967,1.1967,1.1965,1.1966
EURUSD,20260128,130500,1.1966,1.1967,1.1966,1.1966
EURUSD,20260128,130600,1.1967,1.1967,1.1966,1.1966
EURUSD,20260128,130700,1.1967,1.1969,1.1967,1.1969
EURUSD,20260128,130800,1.1970,1.1971,1.1970,1.1971
EURUSD,20260128,130900,1.1970,1.1971,1.1970,1.1971
EURUSD,20260128,131000,1.1971,1.1971,1.1971,1.1971
EURUSD,20260128,131100,1.1971,1.1971,1.1969,1.1969
EURUSD,20260128,131200,1.1970,1.1970,1.1970,1.1970
EURUSD,20260128,131300,1.1970,1.1972,1.1970,1.1972
EURUSD,20260128,131400,1.1972,1.1974,1.1972,1.1972
EURUSD,20260128,131500,1.1973,1.1973,1.1972,1.1972
EURUSD,20260128,131600,1.1971,1.1972,1.1969,1.1970
EURUSD,20260128,131700,1.1971,1.1971,1.1969,1.1970
EURUSD,20260128,131800,1.1970,1.1971,1.1970,1.1971
EURUSD,20260128,131900,1.1971,1.1972,1.1970,1.1972
EURUSD,20260128,132000,1.1972,1.1973,1.1972,1.1973
EURUSD,20260128,132100,1.1974,1.1976,1.1974,1.1975
EURUSD,20260128,132200,1.1974,1.1975,1.1974,1.1975
EURUSD,20260128,132300,1.1976,1.1976,1.1975,1.1975
EURUSD,20260128,132400,1.1975,1.1975,1.1975,1.1975
EURUSD,20260128,132500,1.1975,1.1977,1.1975,1.1977
EURUSD,20260128,132600,1.1978,1.1979,1.1978,1.1979
EURUSD,20260128,132700,1.1979,1.1979,1.1977,1.1979
EURUSD,20260128,132800,1.1980,1.1981,1.1980,1.1981
EURUSD,20260128,132900,1.1981,1.1981,1.1980,1.1980
EURUSD,20260128,133000,1.1980,1.1980,1.1980,1.1980
EURUSD,20260128,133100,1.1981,1.1981,1.1979,1.1979
EURUSD,20260128,133200,1.1979,1.1979,1.1978,1.1978
EURUSD,20260128,133300,1.1978,1.1979,1.1978,1.1979
EURUSD,20260128,133400,1.1980,1.1981,1.1980,1.1981
EURUSD,20260128,133500,1.1981,1.1981,1.1981,1.1981
EURUSD,20260128,133600,1.1981,1.1981,1.1981,1.1981
EURUSD,20260128,133700,1.1980,1.1980,1.1979,1.1980
EURUSD,20260128,133800,1.1980,1.1981,1.1980,1.1981
EURUSD,20260128,133900,1.1981,1.1981,1.1981,1.1981
EURUSD,20260128,134000,1.1981,1.1981,1.1980,1.1981
EURUSD,20260128,134100,1.1981,1.1981,1.1981,1.1981
EURUSD,20260128,134200,1.1980,1.1980,1.1975,1.1975
EURUSD,20260128,134300,1.1975,1.1975,1.1973,1.1973
EURUSD,20260128,134400,1.1973,1.1974,1.1973,1.1974
EURUSD,20260128,134500,1.1974,1.1974,1.1973,1.1973
EURUSD,20260128,134600,1.1973,1.1973,1.1973,1.1973
EURUSD,20260128,134700,1.1972,1.1972,1.1971,1.1971
EURUSD,20260128,134800,1.1972,1.1972,1.1972,1.1972
EURUSD,20260128,134900,1.1972,1.1973,1.1971,1.1973
EURUSD,20260128,135000,1.1973,1.1975,1.1973,1.1975
EURUSD,20260128,135100,1.1975,1.1975,1.1974,1.1974
EURUSD,20260128,135200,1.1974,1.1975,1.1974,1.1974
EURUSD,20260128,135300,1.1974,1.1976,1.1974,1.1976
EURUSD,20260128,135400,1.1977,1.1978,1.1976,1.1978
EURUSD,20260128,135500,1.1978,1.1978,1.1977,1.1977
EURUSD,20260128,135600,1.1977,1.1978,1.1977,1.1978
EURUSD,20260128,135700,1.1977,1.1977,1.1976,1.1976
EURUSD,20260128,135800,1.1976,1.1976,1.1974,1.1976
EURUSD,20260128,135900,1.1975,1.1976,1.1975,1.1976
EURUSD,20260128,140000,1.1977,1.1978,1.1977,1.1978
EURUSD,20260128,140100,1.1978,1.1978,1.1977,1.1977
EURUSD,20260128,140200,1.1977,1.1979,1.1977,1.1979
EURUSD,20260128,140300,1.1978,1.1978,1.1976,1.1976
EURUSD,20260128,140400,1.1975,1.1976,1.1975,1.1975
EURUSD,20260128,140500,1.1975,1.1976,1.1974,1.1976
EURUSD,20260128,140600,1.1976,1.1976,1.1974,1.1974
EURUSD,20260128,140700,1.1973,1.1974,1.1973,1.1974
EURUSD,20260128,140800,1.1975,1.1975,1.1973,1.1973
EURUSD,20260128,140900,1.1973,1.1974,1.1973,1.1974
EURUSD,20260128,141000,1.1974,1.1974,1.1972,1.1973
EURUSD,20260128,141100,1.1973,1.1974,1.1973,1.1973
EURUSD,20260128,141200,1.1972,1.1972,1.1971,1.1972
EURUSD,20260128,141300,1.1971,1.1971,1.1968,1.1968
EURUSD,20260128,141400,1.1969,1.1970,1.1968,1.1970
EURUSD,20260128,141500,1.1971,1.1971,1.1970,1.1971
EURUSD,20260128,141600,1.1971,1.1972,1.1971,1.1971
EURUSD,20260128,141700,1.1970,1.1970,1.1969,1.1969
EURUSD,20260128,141800,1.1968,1.1968,1.1965,1.1965
EURUSD,20260128,141900,1.1964,1.1964,1.1963,1.1963
EURUSD,20260128,142000,1.1963,1.1963,1.1963,1.1963
EURUSD,20260128,142100,1.1963,1.1963,1.1963,1.1963
EURUSD,20260128,142200,1.1962,1.1962,1.1957,1.1958
EURUSD,20260128,142300,1.1958,1.1959,1.1957,1.1957
EURUSD,20260128,142400,1.1958,1.1958,1.1957,1.1957
EURUSD,20260128,142500,1.1958,1.1958,1.1957,1.1957
EURUSD,20260128,142600,1.1958,1.1962,1.1957,1.1961
EURUSD,20260128,142700,1.1962,1.1963,1.1962,1.1962
EURUSD,20260128,142800,1.1963,1.1965,1.1963,1.1963
EURUSD,20260128,142900,1.1964,1.1964,1.1961,1.1961
EURUSD,20260128,143000,1.1960,1.1961,1.1960,1.1961
EURUSD,20260128,143100,1.1961,1.1963,1.1961,1.1963
EURUSD,20260128,143200,1.1964,1.1966,1.1964,1.1966
EURUSD,20260128,143300,1.1966,1.1967,1.1966,1.1966
EURUSD,20260128,143400,1.1966,1.1967,1.1966,1.1967
EURUSD,20260128,143500,1.1966,1.1967,1.1966,1.1966
EURUSD,20260128,143600,1.1965,1.1965,1.1963,1.1963
EURUSD,20260128,143700,1.1964,1.1967,1.1964,1.1967
EURUSD,20260128,143800,1.1967,1.1967,1.1966,1.1966
EURUSD,20260128,143900,1.1966,1.1966,1.1965,1.1966
EURUSD,20260128,144000,1.1965,1.1965,1.1962,1.1962
EURUSD,20260128,144100,1.1962,1.1963,1.1962,1.1963
EURUSD,20260128,144200,1.1962,1.1963,1.1962,1.1962
EURUSD,20260128,144300,1.1961,1.1961,1.1959,1.1960
EURUSD,20260128,144400,1.1960,1.1960,1.1959,1.1959
EURUSD,20260128,144500,1.1958,1.1962,1.1958,1.1962
EURUSD,20260128,144600,1.1962,1.1964,1.1962,1.1963
EURUSD,20260128,144700,1.1962,1.1962,1.1961,1.1961
EURUSD,20260128,144800,1.1962,1.1962,1.1961,1.1961
EURUSD,20260128,144900,1.1962,1.1963,1.1960,1.1960
EURUSD,20260128,145000,1.1959,1.1959,1.1954,1.1955
EURUSD,20260128,145100,1.1956,1.1959,1.1955,1.1959
EURUSD,20260128,145200,1.1958,1.1958,1.1956,1.1956
EURUSD,20260128,145300,1.1956,1.1956,1.1953,1.1953
EURUSD,20260128,145400,1.1954,1.1955,1.1954,1.1954
EURUSD,20260128,145500,1.1953,1.1953,1.1951,1.1952
EURUSD,20260128,145600,1.1951,1.1952,1.1951,1.1952
EURUSD,20260128,145700,1.1953,1.1955,1.1953,1.1955
EURUSD,20260128,145800,1.1954,1.1956,1.1954,1.1955
EURUSD,20260128,145900,1.1956,1.1957,1.1955,1.1957
EURUSD,20260128,150000,1.1956,1.1956,1.1955,1.1956
EURUSD,20260128,150100,1.1957,1.1957,1.1955,1.1955
EURUSD,20260128,150200,1.1956,1.1957,1.1956,1.1957
EURUSD,20260128,150300,1.1958,1.1958,1.1953,1.1953
EURUSD,20260128,150400,1.1952,1.1954,1.1952,1.1954
EURUSD,20260128,150500,1.1953,1.1953,1.1952,1.1952
EURUSD,20260128,150600,1.1952,1.1955,1.1952,1.1954
EURUSD,20260128,150700,1.1953,1.1954,1.1952,1.1954
EURUSD,20260128,150800,1.1954,1.1955,1.1954,1.1955
EURUSD,20260128,150900,1.1955,1.1956,1.1955,1.1956
EURUSD,20260128,151000,1.1956,1.1956,1.1956,1.1956
EURUSD,20260128,151100,1.1957,1.1957,1.1956,1.1957
EURUSD,20260128,151200,1.1958,1.1958,1.1957,1.1958
EURUSD,20260128,151300,1.1958,1.1959,1.1958,1.1958
EURUSD,20260128,151400,1.1958,1.1961,1.1958,1.1961
EURUSD,20260128,151500,1.1961,1.1962,1.1961,1.1962
EURUSD,20260128,151600,1.1963,1.1963,1.1962,1.1962
EURUSD,20260128,151700,1.1962,1.1962,1.1961,1.1961
EURUSD,20260128,151800,1.1961,1.1961,1.1961,1.1961
EURUSD,20260128,151900,1.1961,1.1961,1.1960,1.1960
EURUSD,20260128,152000,1.1960,1.1960,1.1959,1.1959
EURUSD,20260128,152100,1.1960,1.1961,1.1960,1.1961
EURUSD,20260128,152200,1.1961,1.1962,1.1961,1.1962
EURUSD,20260128,152300,1.1962,1.1962,1.1961,1.1961
EURUSD,20260128,152400,1.1962,1.1965,1.1962,1.1965
EURUSD,20260128,152500,1.1964,1.1965,1.1964,1.1965
EURUSD,20260128,152600,1.1965,1.1965,1.1964,1.1964
EURUSD,20260128,152700,1.1964,1.1964,1.1964,1.1964
EURUSD,20260128,152800,1.1965,1.1965,1.1964,1.1965
EURUSD,20260128,152900,1.1966,1.1966,1.1965,1.1965
EURUSD,20260128,153000,1.1964,1.1965,1.1964,1.1965
EURUSD,20260128,153100,1.1966,1.1966,1.1964,1.1964
EURUSD,20260128,153200,1.1964,1.1965,1.1964,1.1965
EURUSD,20260128,153300,1.1965,1.1965,1.1963,1.1963
EURUSD,20260128,153400,1.1963,1.1963,1.1962,1.1963
EURUSD,20260128,153500,1.1963,1.1966,1.1963,1.1966
EURUSD,20260128,153600,1.1966,1.1967,1.1966,1.1967
EURUSD,20260128,153700,1.1968,1.1969,1.1968,1.1969
EURUSD,20260128,153800,1.1970,1.1971,1.1970,1.1971
EURUSD,20260128,153900,1.1970,1.1970,1.1969,1.1969
EURUSD,20260128,154000,1.1969,1.1972,1.1969,1.1972
EURUSD,20260128,154100,1.1973,1.1973,1.1971,1.1971
EURUSD,20260128,154200,1.1970,1.1971,1.1970,1.1971
EURUSD,20260128,154300,1.1971,1.1973,1.1971,1.1973
EURUSD,20260128,154400,1.1973,1.1974,1.1973,1.1974
EURUSD,20260128,154500,1.1975,1.1976,1.1975,1.1976
EURUSD,20260128,154600,1.1975,1.1975,1.1974,1.1975
EURUSD,20260128,154700,1.1975,1.1975,1.1975,1.1975
EURUSD,20260128,154800,1.1975,1.1975,1.1974,1.1974
EURUSD,20260128,154900,1.1974,1.1974,1.1973,1.1974
EURUSD,20260128,155000,1.1973,1.1973,1.1971,1.1971
EURUSD,20260128,155100,1.1972,1.1974,1.1972,1.1974
EURUSD,20260128,155200,1.1973,1.1973,1.1969,1.1969
EURUSD,20260128,155300,1.1968,1.1969,1.1964,1.1964
EURUSD,20260128,155400,1.1963,1.1963,1.1959,1.1959
EURUSD,20260128,155500,1.1958,1.1960,1.1957,1.1960
EURUSD,20260128,155600,1.1961,1.1961,1.1956,1.1956
EURUSD,20260128,155700,1.1955,1.1956,1.1954,1.1954
EURUSD,20260128,155800,1.1955,1.1960,1.1955,1.1960
EURUSD,20260128,155900,1.1960,1.1960,1.1959,1.1960
EURUSD,20260128,160000,1.1960,1.1961,1.1960,1.1961
EURUSD,20260128,160100,1.1961,1.1963,1.1961,1.1961
EURUSD,20260128,160200,1.1961,1.1963,1.1961,1.1963
EURUSD,20260128,160300,1.1963,1.1966,1.1962,1.1965
EURUSD,20260128,160400,1.1966,1.1968,1.1966,1.1967
EURUSD,20260128,160500,1.1967,1.1968,1.1966,1.1966
EURUSD,20260128,160600,1.1965,1.1965,1.1961,1.1964
EURUSD,20260128,160700,1.1963,1.1966,1.1963,1.1966
EURUSD,20260128,160800,1.1965,1.1965,1.1936,1.1938
EURUSD,20260128,160900,1.1940,1.1943,1.1922,1.1932
EURUSD,20260128,161000,1.1931,1.1933,1.1925,1.1931
EURUSD,20260128,161100,1.1932,1.1940,1.1931,1.1932
EURUSD,20260128,161200,1.1933,1.1936,1.1927,1.1931
EURUSD,20260128,161300,1.1930,1.1939,1.1930,1.1931
EURUSD,20260128,161400,1.1932,1.1936,1.1930,1.1935
EURUSD,20260128,161500,1.1934,1.1937,1.1933,1.1936
EURUSD,20260128,161600,1.1937,1.1942,1.1937,1.1942
EURUSD,20260128,161700,1.1943,1.1945,1.1940,1.1940
EURUSD,20260128,161800,1.1939,1.1940,1.1934,1.1934
EURUSD,20260128,161900,1.1935,1.1938,1.1931,1.1936
EURUSD,20260128,162000,1.1935,1.1943,1.1935,1.1943
EURUSD,20260128,162100,1.1944,1.1946,1.1942,1.1943
EURUSD,20260128,162200,1.1942,1.1942,1.1938,1.1938
EURUSD,20260128,162300,1.1937,1.1939,1.1933,1.1933
EURUSD,20260128,162400,1.1934,1.1937,1.1934,1.1936
EURUSD,20260128,162500,1.1937,1.1939,1.1936,1.1938
EURUSD,20260128,162600,1.1937,1.1943,1.1937,1.1943
EURUSD,20260128,162700,1.1944,1.1945,1.1942,1.1942
EURUSD,20260128,162800,1.1941,1.1943,1.1939,1.1943
EURUSD,20260128,162900,1.1942,1.1942,1.1940,1.1941
EURUSD,20260128,163000,1.1942,1.1946,1.1942,1.1946
EURUSD,20260128,163100,1.1945,1.1947,1.1944,1.1946
EURUSD,20260128,163200,1.1945,1.1945,1.1944,1.1945
EURUSD,20260128,163300,1.1945,1.1947,1.1945,1.1947
EURUSD,20260128,163400,1.1946,1.1951,1.1946,1.1948
EURUSD,20260128,163500,1.1947,1.1950,1.1947,1.1948
EURUSD,20260128,163600,1.1947,1.1950,1.1947,1.1949
EURUSD,20260128,163700,1.1948,1.1950,1.1948,1.1949
EURUSD,20260128,163800,1.1948,1.1948,1.1942,1.1942
EURUSD,20260128,163900,1.1943,1.1948,1.1943,1.1948
EURUSD,20260128,164000,1.1949,1.1949,1.1947,1.1947
EURUSD,20260128,164100,1.1948,1.1951,1.1948,1.1951
EURUSD,20260128,164200,1.1952,1.1955,1.1951,1.1952
EURUSD,20260128,164300,1.1951,1.1955,1.1951,1.1955
EURUSD,20260128,164400,1.1954,1.1956,1.1954,1.1955
EURUSD,20260128,164500,1.1954,1.1955,1.1953,1.1955
EURUSD,20260128,164600,1.1956,1.1956,1.1953,1.1953
EURUSD,20260128,164700,1.1952,1.1952,1.1949,1.1952
EURUSD,20260128,164800,1.1953,1.1953,1.1946,1.1946
EURUSD,20260128,164900,1.1945,1.1946,1.1939,1.1939
EURUSD,20260128,165000,1.1940,1.1943,1.1939,1.1942
EURUSD,20260128,165100,1.1943,1.1949,1.1943,1.1943
EURUSD,20260128,165200,1.1944,1.1945,1.1934,1.1934
EURUSD,20260128,165300,1.1935,1.1940,1.1935,1.1935
EURUSD,20260128,165400,1.1934,1.1934,1.1931,1.1931
EURUSD,20260128,165500,1.1932,1.1938,1.1932,1.1936
EURUSD,20260128,165600,1.1937,1.1948,1.1937,1.1948
EURUSD,20260128,165700,1.1947,1.1947,1.1936,1.1936
EURUSD,20260128,165800,1.1937,1.1941,1.1937,1.1940
EURUSD,20260128,165900,1.1941,1.1942,1.1941,1.1942
EURUSD,20260128,170000,1.1943,1.1943,1.1942,1.1942
EURUSD,20260128,170100,1.1942,1.1944,1.1942,1.1944
EURUSD,20260128,170200,1.1945,1.1946,1.1945,1.1946
EURUSD,20260128,170300,1.1947,1.1948,1.1947,1.1948
EURUSD,20260128,170400,1.1948,1.1948,1.1944,1.1946
EURUSD,20260128,170500,1.1945,1.1947,1.1944,1.1947
EURUSD,20260128,170600,1.1946,1.1948,1.1944,1.1948
EURUSD,20260128,170700,1.1947,1.1951,1.1946,1.1949
EURUSD,20260128,170800,1.1948,1.1950,1.1948,1.1949
EURUSD,20260128,170900,1.1948,1.1948,1.1945,1.1945
EURUSD,20260128,171000,1.1944,1.1945,1.1942,1.1944
EURUSD,20260128,171100,1.1943,1.1943,1.1940,1.1942
EURUSD,20260128,171200,1.1942,1.1942,1.1939,1.1940
EURUSD,20260128,171300,1.1941,1.1942,1.1939,1.1939
EURUSD,20260128,171400,1.1940,1.1940,1.1940,1.1940
EURUSD,20260128,171500,1.1939,1.1939,1.1935,1.1935
EURUSD,20260128,171600,1.1936,1.1940,1.1936,1.1940
EURUSD,20260128,171700,1.1940,1.1941,1.1940,1.1941
EURUSD,20260128,171800,1.1942,1.1945,1.1942,1.1945
EURUSD,20260128,171900,1.1946,1.1946,1.1943,1.1943
EURUSD,20260128,172000,1.1942,1.1943,1.1942,1.1943
EURUSD,20260128,172100,1.1942,1.1945,1.1942,1.1944
EURUSD,20260128,172200,1.1943,1.1943,1.1935,1.1936
EURUSD,20260128,172300,1.1935,1.1935,1.1932,1.1933
EURUSD,20260128,172400,1.1934,1.1936,1.1932,1.1932
EURUSD,20260128,172500,1.1931,1.1931,1.1928,1.1930
EURUSD,20260128,172600,1.1931,1.1934,1.1930,1.1931
EURUSD,20260128,172700,1.1931,1.1931,1.1929,1.1929
EURUSD,20260128,172800,1.1930,1.1930,1.1928,1.1928
EURUSD,20260128,172900,1.1928,1.1929,1.1928,1.1928
EURUSD,20260128,173000,1.1927,1.1927,1.1926,1.1926
EURUSD,20260128,173100,1.1927,1.1927,1.1923,1.1923
EURUSD,20260128,173200,1.1924,1.1924,1.1921,1.1922
EURUSD,20260128,173300,1.1922,1.1922,1.1921,1.1921
EURUSD,20260128,173400,1.1920,1.1923,1.1918,1.1922
EURUSD,20260128,173500,1.1923,1.1924,1.1923,1.1924
EURUSD,20260128,173600,1.1925,1.1926,1.1925,1.1926
EURUSD,20260128,173700,1.1926,1.1927,1.1924,1.1927
EURUSD,20260128,173800,1.1927,1.1930,1.1927,1.1929
EURUSD,20260128,173900,1.1929,1.1930,1.1928,1.1929
EURUSD,20260128,174000,1.1930,1.1934,1.1930,1.1934
EURUSD,20260128,174100,1.1934,1.1935,1.1933,1.1933
EURUSD,20260128,174200,1.1932,1.1932,1.1931,1.1931
EURUSD,20260128,174300,1.1931,1.1931,1.1931,1.1931
EURUSD,20260128,174400,1.1932,1.1933,1.1932,1.1933
EURUSD,20260128,174500,1.1932,1.1932,1.1930,1.1932
EURUSD,20260128,174600,1.1931,1.1934,1.1931,1.1934
EURUSD,20260128,174700,1.1934,1.1935,1.1932,1.1934
EURUSD,20260128,174800,1.1935,1.1936,1.1934,1.1934
EURUSD,20260128,174900,1.1933,1.1934,1.1932,1.1934
EURUSD,20260128,175000,1.1934,1.1934,1.1932,1.1932
EURUSD,20260128,175100,1.1931,1.1935,1.1931,1.1935
EURUSD,20260128,175200,1.1936,1.1936,1.1934,1.1935
EURUSD,20260128,175300,1.1934,1.1934,1.1932,1.1933
EURUSD,20260128,175400,1.1932,1.1935,1.1932,1.1934
EURUSD,20260128,175500,1.1935,1.1935,1.1933,1.1933
EURUSD,20260128,175600,1.1932,1.1935,1.1932,1.1935
EURUSD,20260128,175700,1.1936,1.1937,1.1936,1.1936
EURUSD,20260128,175800,1.1937,1.1937,1.1936,1.1936
EURUSD,20260128,175900,1.1937,1.1938,1.1937,1.1938
EURUSD,20260128,180000,1.1938,1.1938,1.1938,1.1938
EURUSD,20260128,180100,1.1939,1.1940,1.1939,1.1940
EURUSD,20260128,180200,1.1940,1.1941,1.1939,1.1940
EURUSD,20260128,180300,1.1940,1.1940,1.1940,1.1940
EURUSD,20260128,180400,1.1939,1.1940,1.1938,1.1938
EURUSD,20260128,180500,1.1939,1.1941,1.1939,1.1941
EURUSD,20260128,180600,1.1940,1.1940,1.1938,1.1938
EURUSD,20260128,180700,1.1937,1.1937,1.1936,1.1937
EURUSD,20260128,180800,1.1936,1.1936,1.1935,1.1935
EURUSD,20260128,180900,1.1934,1.1934,1.1933,1.1933
EURUSD,20260128,181000,1.1934,1.1935,1.1934,1.1934
EURUSD,20260128,181100,1.1935,1.1937,1.1935,1.1936
EURUSD,20260128,181200,1.1935,1.1935,1.1934,1.1934
EURUSD,20260128,181300,1.1934,1.1935,1.1934,1.1934
EURUSD,20260128,181400,1.1935,1.1936,1.1935,1.1935
EURUSD,20260128,181500,1.1935,1.1935,1.1935,1.1935
EURUSD,20260128,181600,1.1935,1.1935,1.1934,1.1934
EURUSD,20260128,181700,1.1934,1.1934,1.1933,1.1933
EURUSD,20260128,181800,1.1932,1.1932,1.1929,1.1929
EURUSD,20260128,181900,1.1929,1.1931,1.1929,1.1930
EURUSD,20260128,182000,1.1931,1.1931,1.1931,1.1931
EURUSD,20260128,182100,1.1931,1.1935,1.1930,1.1934
EURUSD,20260128,182200,1.1934,1.1934,1.1933,1.1933
EURUSD,20260128,182300,1.1933,1.1933,1.1933,1.1933
EURUSD,20260128,182400,1.1932,1.1933,1.1931,1.1931
EURUSD,20260128,182500,1.1931,1.1931,1.1931,1.1931
EURUSD,20260128,182600,1.1930,1.1934,1.1930,1.1934
EURUSD,20260128,182700,1.1935,1.1938,1.1935,1.1936
EURUSD,20260128,182800,1.1935,1.1935,1.1934,1.1934
EURUSD,20260128,182900,1.1933,1.1934,1.1933,1.1933
EURUSD,20260128,183000,1.1933,1.1933,1.1933,1.1933
EURUSD,20260128,183100,1.1933,1.1936,1.1933,1.1936
EURUSD,20260128,183200,1.1936,1.1936,1.1935,1.1935
EURUSD,20260128,183300,1.1936,1.1937,1.1936,1.1937
EURUSD,20260128,183400,1.1938,1.1938,1.1935,1.1935
EURUSD,20260128,183500,1.1935,1.1935,1.1934,1.1934
EURUSD,20260128,183600,1.1933,1.1934,1.1933,1.1933
EURUSD,20260128,183700,1.1932,1.1932,1.1932,1.1932
EURUSD,20260128,183800,1.1932,1.1933,1.1932,1.1933
EURUSD,20260128,183900,1.1932,1.1932,1.1932,1.1932
EURUSD,20260128,184000,1.1932,1.1932,1.1931,1.1931
EURUSD,20260128,184100,1.1931,1.1931,1.1929,1.1929
EURUSD,20260128,184200,1.1928,1.1928,1.1928,1.1928
EURUSD,20260128,184300,1.1927,1.1928,1.1927,1.1928
EURUSD,20260128,184400,1.1929,1.1930,1.1929,1.1930
EURUSD,20260128,184500,1.1930,1.1930,1.1930,1.1930
EURUSD,20260128,184600,1.1930,1.1930,1.1929,1.1929
EURUSD,20260128,184700,1.1929,1.1931,1.1929,1.1931
EURUSD,20260128,184800,1.1932,1.1932,1.1932,1.1932
EURUSD,20260128,184900,1.1932,1.1932,1.1932,1.1932
EURUSD,20260128,185000,1.1932,1.1932,1.1931,1.1931
EURUSD,20260128,185100,1.1931,1.1932,1.1931,1.1932
EURUSD,20260128,185200,1.1932,1.1933,1.1932,1.1933
EURUSD,20260128,185300,1.1933,1.1933,1.1932,1.1932
EURUSD,20260128,185400,1.1933,1.1933,1.1933,1.1933
EURUSD,20260128,185500,1.1933,1.1934,1.1933,1.1933
EURUSD,20260128,185600,1.1933,1.1934,1.1933,1.1934
EURUSD,20260128,185700,1.1934,1.1935,1.1934,1.1935
EURUSD,20260128,185800,1.1935,1.1936,1.1935,1.1936
EURUSD,20260128,185900,1.1936,1.1939,1.1936,1.1939
EURUSD,20260128,190000,1.1939,1.1939,1.1939,1.1939
EURUSD,20260128,190100,1.1939,1.1940,1.1939,1.1940
EURUSD,20260128,190200,1.1940,1.1940,1.1940,1.1940
EURUSD,20260128,190300,1.1940,1.1940,1.1938,1.1938
EURUSD,20260128,190400,1.1938,1.1938,1.1938,1.1938
EURUSD,20260128,190500,1.1938,1.1938,1.1936,1.1936
EURUSD,20260128,190600,1.1936,1.1936,1.1935,1.1936
EURUSD,20260128,190700,1.1937,1.1939,1.1937,1.1939
EURUSD,20260128,190800,1.1939,1.1939,1.1939,1.1939
EURUSD,20260128,190900,1.1938,1.1938,1.1937,1.1937
EURUSD,20260128,191000,1.1937,1.1937,1.1935,1.1935
EURUSD,20260128,191100,1.1934,1.1934,1.1934,1.1934
EURUSD,20260128,191200,1.1934,1.1934,1.1933,1.1934
EURUSD,20260128,191300,1.1933,1.1933,1.1932,1.1932
EURUSD,20260128,191400,1.1933,1.1934,1.1932,1.1932
EURUSD,20260128,191500,1.1932,1.1932,1.1930,1.1930
EURUSD,20260128,191600,1.1929,1.1929,1.1929,1.1929
EURUSD,20260128,191700,1.1929,1.1929,1.1928,1.1928
EURUSD,20260128,191800,1.1929,1.1929,1.1928,1.1928
EURUSD,20260128,191900,1.1927,1.1929,1.1927,1.1929
EURUSD,20260128,192000,1.1928,1.1930,1.1928,1.1930
EURUSD,20260128,192100,1.1931,1.1934,1.1931,1.1933
EURUSD,20260128,192200,1.1934,1.1934,1.1933,1.1933
EURUSD,20260128,192300,1.1933,1.1933,1.1933,1.1933
EURUSD,20260128,192400,1.1933,1.1933,1.1933,1.1933
EURUSD,20260128,192500,1.1933,1.1933,1.1933,1.1933
EURUSD,20260128,192600,1.1933,1.1934,1.1933,1.1934
EURUSD,20260128,192700,1.1933,1.1933,1.1933,1.1933
EURUSD,20260128,192800,1.1933,1.1934,1.1933,1.1934
EURUSD,20260128,192900,1.1934,1.1934,1.1933,1.1934
EURUSD,20260128,193000,1.1934,1.1934,1.1934,1.1934
EURUSD,20260128,193100,1.1933,1.1933,1.1931,1.1931
EURUSD,20260128,193200,1.1931,1.1931,1.1931,1.1931
EURUSD,20260128,193300,1.1930,1.1930,1.1929,1.1929
EURUSD,20260128,193400,1.1928,1.1930,1.1928,1.1930
EURUSD,20260128,193500,1.1929,1.1929,1.1926,1.1926
EURUSD,20260128,193600,1.1925,1.1926,1.1924,1.1926
EURUSD,20260128,193700,1.1927,1.1927,1.1926,1.1926
EURUSD,20260128,193800,1.1926,1.1926,1.1924,1.1924
EURUSD,20260128,193900,1.1923,1.1924,1.1922,1.1924
EURUSD,20260128,194000,1.1924,1.1924,1.1923,1.1924
EURUSD,20260128,194100,1.1923,1.1924,1.1923,1.1923
EURUSD,20260128,194200,1.1922,1.1922,1.1920,1.1921
EURUSD,20260128,194300,1.1922,1.1922,1.1921,1.1921
EURUSD,20260128,194400,1.1922,1.1924,1.1922,1.1923
EURUSD,20260128,194500,1.1922,1.1922,1.1920,1.1920
EURUSD,20260128,194600,1.1920,1.1921,1.1920,1.1920
EURUSD,20260128,194700,1.1919,1.1919,1.1917,1.1917
EURUSD,20260128,194800,1.1916,1.1916,1.1913,1.1915
EURUSD,20260128,194900,1.1914,1.1916,1.1914,1.1916
EURUSD,20260128,195000,1.1915,1.1917,1.1915,1.1916
EURUSD,20260128,195100,1.1916,1.1917,1.1916,1.1916
EURUSD,20260128,195200,1.1917,1.1918,1.1917,1.1917
EURUSD,20260128,195300,1.1917,1.1919,1.1917,1.1919
EURUSD,20260128,195400,1.1918,1.1921,1.1918,1.1921
EURUSD,20260128,195500,1.1921,1.1922,1.1921,1.1922
EURUSD,20260128,195600,1.1922,1.1922,1.1922,1.1922
EURUSD,20260128,195700,1.1921,1.1921,1.1918,1.1920
EURUSD,20260128,195800,1.1919,1.1919,1.1919,1.1919
EURUSD,20260128,195900,1.1920,1.1921,1.1920,1.1920
EURUSD,20260128,200000,1.1921,1.1921,1.1920,1.1920
EURUSD,20260128,200100,1.1921,1.1931,1.1920,1.1931
EURUSD,20260128,200200,1.1932,1.1932,1.1900,1.1904
EURUSD,20260128,200300,1.1903,1.1907,1.1895,1.1907
EURUSD,20260128,200400,1.1906,1.1913,1.1905,1.1909
EURUSD,20260128,200500,1.1910,1.1912,1.1909,1.1912
EURUSD,20260128,200600,1.1913,1.1917,1.1911,1.1911
EURUSD,20260128,200700,1.1910,1.1912,1.1906,1.1907
EURUSD,20260128,200800,1.1906,1.1909,1.1904,1.1909
EURUSD,20260128,200900,1.1910,1.1911,1.1907,1.1909
EURUSD,20260128,201000,1.1910,1.1912,1.1910,1.1911
EURUSD,20260128,201100,1.1910,1.1910,1.1904,1.1904
EURUSD,20260128,201200,1.1903,1.1906,1.1901,1.1906
EURUSD,20260128,201300,1.1907,1.1910,1.1907,1.1910
EURUSD,20260128,201400,1.1909,1.1909,1.1906,1.1907
EURUSD,20260128,201500,1.1907,1.1908,1.1907,1.1908
EURUSD,20260128,201600,1.1908,1.1913,1.1908,1.1913
EURUSD,20260128,201700,1.1912,1.1914,1.1911,1.1914
EURUSD,20260128,201800,1.1913,1.1914,1.1912,1.1914
EURUSD,20260128,201900,1.1913,1.1913,1.1912,1.1912
EURUSD,20260128,202000,1.1912,1.1913,1.1912,1.1913
EURUSD,20260128,202100,1.1912,1.1912,1.1908,1.1908
EURUSD,20260128,202200,1.1909,1.1909,1.1906,1.1906
EURUSD,20260128,202300,1.1905,1.1906,1.1904,1.1906
EURUSD,20260128,202400,1.1907,1.1907,1.1905,1.1907
EURUSD,20260128,202500,1.1906,1.1906,1.1905,1.1906
EURUSD,20260128,202600,1.1905,1.1905,1.1903,1.1904
EURUSD,20260128,202700,1.1903,1.1905,1.1903,1.1904
EURUSD,20260128,202800,1.1903,1.1905,1.1902,1.1905
EURUSD,20260128,202900,1.1906,1.1906,1.1905,1.1905
EURUSD,20260128,203000,1.1904,1.1906,1.1901,1.1902
EURUSD,20260128,203100,1.1901,1.1906,1.1901,1.1906
EURUSD,20260128,203200,1.1907,1.1910,1.1907,1.1909
EURUSD,20260128,203300,1.1908,1.1913,1.1905,1.1913
EURUSD,20260128,203400,1.1914,1.1914,1.1909,1.1911
EURUSD,20260128,203500,1.1912,1.1914,1.1912,1.1914
EURUSD,20260128,203600,1.1915,1.1917,1.1914,1.1917
EURUSD,20260128,203700,1.1918,1.1918,1.1917,1.1918
EURUSD,20260128,203800,1.1917,1.1922,1.1916,1.1922
EURUSD,20260128,203900,1.1921,1.1924,1.1921,1.1923
EURUSD,20260128,204000,1.1923,1.1925,1.1923,1.1924
EURUSD,20260128,204100,1.1925,1.1929,1.1925,1.1928
EURUSD,20260128,204200,1.1927,1.1927,1.1917,1.1918
EURUSD,20260128,204300,1.1919,1.1924,1.1919,1.1920
EURUSD,20260128,204400,1.1921,1.1925,1.1919,1.1925
EURUSD,20260128,204500,1.1924,1.1924,1.1920,1.1920
EURUSD,20260128,204600,1.1920,1.1922,1.1917,1.1919
EURUSD,20260128,204700,1.1920,1.1922,1.1918,1.1920
EURUSD,20260128,204800,1.1919,1.1924,1.1919,1.1924
EURUSD,20260128,204900,1.1925,1.1928,1.1925,1.1928
EURUSD,20260128,205000,1.1929,1.1929,1.1928,1.1929
EURUSD,20260128,205100,1.1930,1.1930,1.1928,1.1929
EURUSD,20260128,205200,1.1928,1.1929,1.1926,1.1928
EURUSD,20260128,205300,1.1929,1.1931,1.1928,1.1928
EURUSD,20260128,205400,1.1927,1.1929,1.1927,1.1927
EURUSD,20260128,205500,1.1926,1.1929,1.1926,1.1928
EURUSD,20260128,205600,1.1928,1.1928,1.1926,1.1928
EURUSD,20260128,205700,1.1929,1.1934,1.1929,1.1933
EURUSD,20260128,205800,1.1932,1.1937,1.1932,1.1937
EURUSD,20260128,205900,1.1938,1.1940,1.1938,1.1940
EURUSD,20260128,210000,1.1939,1.1939,1.1938,1.1939
EURUSD,20260128,210100,1.1940,1.1943,1.1940,1.1942
EURUSD,20260128,210200,1.1943,1.1944,1.1942,1.1942
EURUSD,20260128,210300,1.1943,1.1944,1.1943,1.1943
EURUSD,20260128,210400,1.1944,1.1945,1.1944,1.1945
EURUSD,20260128,210500,1.1944,1.1945,1.1944,1.1945
EURUSD,20260128,210600,1.1946,1.1947,1.1944,1.1944
EURUSD,20260128,210700,1.1945,1.1946,1.1945,1.1946
EURUSD,20260128,210800,1.1947,1.1947,1.1943,1.1943
EURUSD,20260128,210900,1.1942,1.1942,1.1938,1.1938
EURUSD,20260128,211000,1.1937,1.1937,1.1936,1.1937
EURUSD,20260128,211100,1.1937,1.1940,1.1937,1.1940
EURUSD,20260128,211200,1.1939,1.1939,1.1935,1.1935
EURUSD,20260128,211300,1.1934,1.1935,1.1932,1.1932
EURUSD,20260128,211400,1.1931,1.1931,1.1929,1.1930
EURUSD,20260128,211500,1.1929,1.1930,1.1929,1.1929
EURUSD,20260128,211600,1.1930,1.1932,1.1930,1.1932
EURUSD,20260128,211700,1.1933,1.1934,1.1932,1.1932
EURUSD,20260128,211800,1.1933,1.1937,1.1933,1.1937
EURUSD,20260128,211900,1.1937,1.1937,1.1935,1.1935
EURUSD,20260128,212000,1.1935,1.1935,1.1933,1.1933
EURUSD,20260128,212100,1.1934,1.1935,1.1933,1.1934
EURUSD,20260128,212200,1.1934,1.1934,1.1932,1.1933
EURUSD,20260128,212300,1.1934,1.1935,1.1934,1.1935
EURUSD,20260128,212400,1.1936,1.1936,1.1936,1.1936
EURUSD,20260128,212500,1.1936,1.1937,1.1936,1.1937
EURUSD,20260128,212600,1.1938,1.1941,1.1938,1.1941
EURUSD,20260128,212700,1.1941,1.1942,1.1941,1.1942
EURUSD,20260128,212800,1.1942,1.1943,1.1942,1.1943
EURUSD,20260128,212900,1.1943,1.1944,1.1941,1.1941
EURUSD,20260128,213000,1.1942,1.1943,1.1942,1.1943
EURUSD,20260128,213100,1.1943,1.1944,1.1943,1.1943
EURUSD,20260128,213200,1.1944,1.1944,1.1944,1.1944
EURUSD,20260128,213300,1.1944,1.1946,1.1944,1.1946
EURUSD,20260128,213400,1.1946,1.1946,1.1946,1.1946
EURUSD,20260128,213500,1.1945,1.1945,1.1944,1.1944
EURUSD,20260128,213600,1.1943,1.1943,1.1942,1.1943
EURUSD,20260128,213700,1.1943,1.1944,1.1943,1.1944
EURUSD,20260128,213800,1.1944,1.1944,1.1942,1.1942
EURUSD,20260128,213900,1.1942,1.1943,1.1942,1.1943
EURUSD,20260128,214000,1.1943,1.1945,1.1943,1.1945
EURUSD,20260128,214100,1.1946,1.1946,1.1945,1.1946
EURUSD,20260128,214200,1.1947,1.1948,1.1947,1.1947
EURUSD,20260128,214300,1.1948,1.1948,1.1948,1.1948
EURUSD,20260128,214400,1.1948,1.1948,1.1946,1.1946
EURUSD,20260128,214500,1.1946,1.1947,1.1946,1.1946
EURUSD,20260128,214600,1.1945,1.1945,1.1944,1.1945
EURUSD,20260128,214700,1.1945,1.1945,1.1944,1.1944
EURUSD,20260128,214800,1.1944,1.1945,1.1944,1.1945
EURUSD,20260128,214900,1.1945,1.1945,1.1945,1.1945
EURUSD,20260128,215000,1.1944,1.1945,1.1943,1.1945
EURUSD,20260128,215100,1.1946,1.1946,1.1946,1.1946
EURUSD,20260128,215200,1.1947,1.1947,1.1946,1.1947
EURUSD,20260128,215300,1.1946,1.1947,1.1946,1.1947
EURUSD,20260128,215400,1.1948,1.1948,1.1946,1.1946
EURUSD,20260128,215500,1.1947,1.1947,1.1944,1.1945
EURUSD,20260128,215600,1.1944,1.1944,1.1943,1.1943
EURUSD,20260128,215700,1.1944,1.1945,1.1944,1.1945
EURUSD,20260128,215800,1.1945,1.1946,1.1945,1.1945
EURUSD,20260128,215900,1.1946,1.1946,1.1945,1.1945
EURUSD,20260128,220000,1.1945,1.1945,1.1943,1.1944
EURUSD,20260128,220100,1.1944,1.1944,1.1943,1.1943
EURUSD,20260128,220200,1.1943,1.1944,1.1943,1.1944
EURUSD,20260128,220300,1.1944,1.1945,1.1944,1.1945
EURUSD,20260128,220400,1.1945,1.1945,1.1945,1.1945
EURUSD,20260128,220500,1.1945,1.1947,1.1945,1.1947
EURUSD,20260128,220600,1.1948,1.1948,1.1947,1.1947
EURUSD,20260128,220700,1.1947,1.1948,1.1947,1.1948
EURUSD,20260128,220800,1.1949,1.1949,1.1948,1.1948
EURUSD,20260128,220900,1.1948,1.1948,1.1947,1.1947
EURUSD,20260128,221000,1.1947,1.1948,1.1947,1.1948
EURUSD,20260128,221100,1.1949,1.1950,1.1949,1.1950
EURUSD,20260128,221200,1.1951,1.1951,1.1951,1.1951
EURUSD,20260128,221300,1.1951,1.1951,1.1949,1.1949
EURUSD,20260128,221400,1.1949,1.1949,1.1949,1.1949
EURUSD,20260128,221500,1.1949,1.1949,1.1948,1.1948
EURUSD,20260128,221600,1.1948,1.1948,1.1948,1.1948
EURUSD,20260128,221700,1.1948,1.1948,1.1946,1.1947
EURUSD,20260128,221800,1.1947,1.1947,1.1947,1.1947
EURUSD,20260128,221900,1.1947,1.1947,1.1946,1.1946
EURUSD,20260128,222000,1.1946,1.1947,1.1946,1.1947
EURUSD,20260128,222100,1.1947,1.1947,1.1946,1.1946
EURUSD,20260128,222200,1.1946,1.1948,1.1946,1.1948
EURUSD,20260128,222300,1.1948,1.1949,1.1948,1.1948
EURUSD,20260128,222400,1.1948,1.1948,1.1947,1.1947
EURUSD,20260128,222500,1.1947,1.1947,1.1947,1.1947
EURUSD,20260128,222600,1.1946,1.1946,1.1945,1.1945
EURUSD,20260128,222700,1.1945,1.1945,1.1944,1.1944
EURUSD,20260128,222800,1.1944,1.1945,1.1944,1.1944
EURUSD,20260128,222900,1.1943,1.1943,1.1943,1.1943
EURUSD,20260128,223000,1.1943,1.1943,1.1941,1.1941
EURUSD,20260128,223100,1.1941,1.1942,1.1941,1.1942
EURUSD,20260128,223200,1.1941,1.1941,1.1941,1.1941
EURUSD,20260128,223300,1.1941,1.1942,1.1941,1.1942
EURUSD,20260128,223400,1.1942,1.1943,1.1942,1.1943
EURUSD,20260128,223500,1.1943,1.1945,1.1943,1.1945
EURUSD,20260128,223600,1.1945,1.1945,1.1945,1.1945
EURUSD,20260128,223700,1.1945,1.1946,1.1945,1.1946
EURUSD,20260128,223800,1.1946,1.1946,1.1946,1.1946
EURUSD,20260128,223900,1.1945,1.1946,1.1945,1.1946
EURUSD,20260128,224000,1.1946,1.1946,1.1946,1.1946
EURUSD,20260128,224100,1.1946,1.1946,1.1946,1.1946
EURUSD,20260128,224200,1.1947,1.1947,1.1947,1.1947
EURUSD,20260128,224300,1.1947,1.1947,1.1947,1.1947
EURUSD,20260128,224400,1.1947,1.1947,1.1947,1.1947
EURUSD,20260128,224500,1.1947,1.1948,1.1947,1.1948
EURUSD,20260128,224600,1.1947,1.1948,1.1947,1.1948
EURUSD,20260128,224700,1.1948,1.1948,1.1948,1.1948
EURUSD,20260128,224800,1.1948,1.1948,1.1947,1.1948
EURUSD,20260128,224900,1.1948,1.1948,1.1948,1.1948
EURUSD,20260128,225000,1.1948,1.1948,1.1948,1.1948
EURUSD,20260128,225100,1.1948,1.1948,1.1948,1.1948
EURUSD,20260128,225200,1.1948,1.1948,1.1948,1.1948
EURUSD,20260128,225300,1.1950,1.1951,1.1950,1.1951
EURUSD,20260128,225400,1.1951,1.1951,1.1951,1.1951
EURUSD,20260128,225500,1.1951,1.1951,1.1951,1.1951
EURUSD,20260128,225600,1.1951,1.1951,1.1951,1.1951
EURUSD,20260128,225700,1.1951,1.1952,1.1951,1.1952
EURUSD,20260128,225800,1.1952,1.1952,1.1952,1.1952
EURUSD,20260128,225900,1.1952,1.1952,1.1952,1.1952
EURUSD,20260128,230000,1.1952,1.1953,1.1952,1.1953
EURUSD,20260128,230100,1.1953,1.1953,1.1953,1.1953
EURUSD,20260128,230200,1.1953,1.1953,1.1953,1.1953
EURUSD,20260128,230300,1.1953,1.1953,1.1953,1.1953
EURUSD,20260128,230400,1.1953,1.1953,1.1953,1.1953
EURUSD,20260128,230500,1.1953,1.1953,1.1953,1.1953
EURUSD,20260128,230600,1.1953,1.1954,1.1953,1.1954
EURUSD,20260128,230700,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,230800,1.1954,1.1954,1.1953,1.1954
EURUSD,20260128,230900,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231000,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231100,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231200,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231300,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231400,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231500,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231600,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231700,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231800,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,231900,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232000,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232100,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232200,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232300,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232400,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232500,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232600,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232700,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232800,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,232900,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,233000,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,233100,1.1955,1.1955,1.1954,1.1954
EURUSD,20260128,233200,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,233300,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,233400,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,233500,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,233600,1.1954,1.1955,1.1954,1.1955
EURUSD,20260128,233700,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,233800,1.1955,1.1955,1.1954,1.1954
EURUSD,20260128,233900,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,234000,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,234100,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,234200,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,234300,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,234400,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,234500,1.1954,1.1954,1.1954,1.1954
EURUSD,20260128,234600,1.1954,1.1955,1.1954,1.1955
EURUSD,20260128,234700,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,234800,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,234900,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235000,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235100,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235200,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235300,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235400,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235500,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235600,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235700,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235800,1.1955,1.1955,1.1955,1.1955
EURUSD,20260128,235900,1.1955,1.1955,1.1955,1.1955
EURUSD,20260129,000000,1.1955,1.1955,1.1955,1.1955
GBPUSD,20260128,000100,1.3844,1.3845,1.3844,1.3845
GBPUSD,20260128,000200,1.3844,1.3844,1.3843,1.3843
GBPUSD,20260128,000300,1.3843,1.3843,1.3839,1.3839
GBPUSD,20260128,000400,1.3838,1.3838,1.3835,1.3835
GBPUSD,20260128,000500,1.3835,1.3835,1.3835,1.3835
GBPUSD,20260128,000600,1.3835,1.3835,1.3835,1.3835
GBPUSD,20260128,000700,1.3834,1.3835,1.3833,1.3833
GBPUSD,20260128,000800,1.3833,1.3833,1.3832,1.3832
GBPUSD,20260128,000900,1.3832,1.3832,1.3831,1.3831
GBPUSD,20260128,001000,1.3831,1.3832,1.3831,1.3832
GBPUSD,20260128,001100,1.3832,1.3833,1.3832,1.3833
GBPUSD,20260128,001200,1.3833,1.3833,1.3832,1.3832
GBPUSD,20260128,001300,1.3831,1.3831,1.3830,1.3830
GBPUSD,20260128,001400,1.3831,1.3832,1.3831,1.3831
GBPUSD,20260128,001500,1.3831,1.3832,1.3831,1.3831
GBPUSD,20260128,001600,1.3831,1.3831,1.3829,1.3829
GBPUSD,20260128,001700,1.3828,1.3834,1.3828,1.3834
GBPUSD,20260128,001800,1.3835,1.3835,1.3834,1.3834
GBPUSD,20260128,001900,1.3833,1.3833,1.3832,1.3832
GBPUSD,20260128,002000,1.3832,1.3832,1.3828,1.3828
GBPUSD,20260128,002100,1.3828,1.3829,1.3828,1.3829
GBPUSD,20260128,002200,1.3829,1.3829,1.3826,1.3826
GBPUSD,20260128,002300,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260128,002400,1.3826,1.3826,1.3825,1.3825
GBPUSD,20260128,002500,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260128,002600,1.3826,1.3826,1.3824,1.3824
GBPUSD,20260128,002700,1.3824,1.3825,1.3824,1.3825
GBPUSD,20260128,002800,1.3825,1.3826,1.3824,1.3824
GBPUSD,20260128,002900,1.3824,1.3824,1.3823,1.3823
GBPUSD,20260128,003000,1.3823,1.3823,1.3821,1.3821
GBPUSD,20260128,003100,1.3822,1.3824,1.3821,1.3824
GBPUSD,20260128,003200,1.3824,1.3827,1.3824,1.3827
GBPUSD,20260128,003300,1.3827,1.3827,1.3827,1.3827
GBPUSD,20260128,003400,1.3827,1.3827,1.3827,1.3827
GBPUSD,20260128,003500,1.3827,1.3827,1.3826,1.3826
GBPUSD,20260128,003600,1.3827,1.3827,1.3824,1.3824
GBPUSD,20260128,003700,1.3824,1.3825,1.3824,1.3825
GBPUSD,20260128,003800,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260128,003900,1.3825,1.3825,1.3825,1.3825
GBPUSD,20260128,004000,1.3825,1.3825,1.3825,1.3825
GBPUSD,20260128,004100,1.3825,1.3825,1.3825,1.3825
GBPUSD,20260128,004200,1.3825,1.3826,1.3825,1.3826
GBPUSD,20260128,004300,1.3826,1.3827,1.3826,1.3827
GBPUSD,20260128,004400,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260128,004500,1.3826,1.3826,1.3823,1.3823
GBPUSD,20260128,004600,1.3823,1.3825,1.3823,1.3825
GBPUSD,20260128,004700,1.3825,1.3826,1.3825,1.3826
GBPUSD,20260128,004800,1.3827,1.3828,1.3826,1.3827
GBPUSD,20260128,004900,1.3826,1.3826,1.3825,1.3825
GBPUSD,20260128,005000,1.3824,1.3825,1.3824,1.3825
GBPUSD,20260128,005100,1.3825,1.3825,1.3825,1.3825
GBPUSD,20260128,005200,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260128,005300,1.3826,1.3826,1.3825,1.3825
GBPUSD,20260128,005400,1.3824,1.3825,1.3824,1.3824
GBPUSD,20260128,005500,1.3825,1.3825,1.3825,1.3825
GBPUSD,20260128,005600,1.3825,1.3826,1.3825,1.3826
GBPUSD,20260128,005700,1.3826,1.3826,1.3824,1.3824
GBPUSD,20260128,005800,1.3823,1.3823,1.3822,1.3822
GBPUSD,20260128,005900,1.3822,1.3824,1.3822,1.3824
GBPUSD,20260128,010000,1.3824,1.3824,1.3823,1.3824
GBPUSD,20260128,010100,1.3825,1.3825,1.3823,1.3823
GBPUSD,20260128,010200,1.3822,1.3822,1.3820,1.3820
GBPUSD,20260128,010300,1.3821,1.3821,1.3818,1.3818
GBPUSD,20260128,010400,1.3819,1.3821,1.3819,1.3820
GBPUSD,20260128,010500,1.3819,1.3819,1.3817,1.3817
GBPUSD,20260128,010600,1.3816,1.3816,1.3815,1.3816
GBPUSD,20260128,010700,1.3816,1.3816,1.3815,1.3815
GBPUSD,20260128,010800,1.3816,1.3817,1.3816,1.3816
GBPUSD,20260128,010900,1.3815,1.3816,1.3815,1.3815
GBPUSD,20260128,011000,1.3815,1.3816,1.3815,1.3816
GBPUSD,20260128,011100,1.3816,1.3816,1.3815,1.3815
GBPUSD,20260128,011200,1.3815,1.3815,1.3814,1.3814
GBPUSD,20260128,011300,1.3813,1.3813,1.3813,1.3813
GBPUSD,20260128,011400,1.3814,1.3815,1.3814,1.3815
GBPUSD,20260128,011500,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260128,011600,1.3818,1.3819,1.3818,1.3818
GBPUSD,20260128,011700,1.3818,1.3820,1.3818,1.3820
GBPUSD,20260128,011800,1.3821,1.3822,1.3821,1.3821
GBPUSD,20260128,011900,1.3821,1.3821,1.3821,1.3821
GBPUSD,20260128,012000,1.3821,1.3822,1.3820,1.3821
GBPUSD,20260128,012100,1.3821,1.3821,1.3821,1.3821
GBPUSD,20260128,012200,1.3821,1.3821,1.3820,1.3820
GBPUSD,20260128,012300,1.3820,1.3820,1.3818,1.3818
GBPUSD,20260128,012400,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260128,012500,1.3818,1.3818,1.3817,1.3817
GBPUSD,20260128,012600,1.3816,1.3816,1.3815,1.3815
GBPUSD,20260128,012700,1.3815,1.3816,1.3815,1.3816
GBPUSD,20260128,012800,1.3815,1.3815,1.3813,1.3813
GBPUSD,20260128,012900,1.3813,1.3813,1.3813,1.3813
GBPUSD,20260128,013000,1.3813,1.3814,1.3813,1.3814
GBPUSD,20260128,013100,1.3815,1.3821,1.3815,1.3821
GBPUSD,20260128,013200,1.3820,1.3823,1.3820,1.3821
GBPUSD,20260128,013300,1.3822,1.3824,1.3822,1.3824
GBPUSD,20260128,013400,1.3823,1.3825,1.3822,1.3825
GBPUSD,20260128,013500,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260128,013600,1.3826,1.3829,1.3826,1.3829
GBPUSD,20260128,013700,1.3828,1.3828,1.3823,1.3823
GBPUSD,20260128,013800,1.3822,1.3824,1.3820,1.3824
GBPUSD,20260128,013900,1.3823,1.3825,1.3823,1.3824
GBPUSD,20260128,014000,1.3825,1.3825,1.3823,1.3823
GBPUSD,20260128,014100,1.3822,1.3825,1.3822,1.3824
GBPUSD,20260128,014200,1.3823,1.3823,1.3821,1.3822
GBPUSD,20260128,014300,1.3821,1.3821,1.3818,1.3818
GBPUSD,20260128,014400,1.3818,1.3818,1.3817,1.3817
GBPUSD,20260128,014500,1.3817,1.3818,1.3817,1.3818
GBPUSD,20260128,014600,1.3817,1.3819,1.3817,1.3818
GBPUSD,20260128,014700,1.3817,1.3819,1.3817,1.3819
GBPUSD,20260128,014800,1.3818,1.3818,1.3817,1.3817
GBPUSD,20260128,014900,1.3817,1.3817,1.3816,1.3817
GBPUSD,20260128,015000,1.3817,1.3817,1.3816,1.3816
GBPUSD,20260128,015100,1.3815,1.3816,1.3815,1.3815
GBPUSD,20260128,015200,1.3815,1.3816,1.3815,1.3816
GBPUSD,20260128,015300,1.3816,1.3816,1.3814,1.3814
GBPUSD,20260128,015400,1.3815,1.3816,1.3814,1.3815
GBPUSD,20260128,015500,1.3816,1.3816,1.3813,1.3814
GBPUSD,20260128,015600,1.3813,1.3814,1.3813,1.3813
GBPUSD,20260128,015700,1.3812,1.3813,1.3812,1.3813
GBPUSD,20260128,015900,1.3814,1.3814,1.3814,1.3814
GBPUSD,20260128,020000,1.3815,1.3815,1.3815,1.3815
GBPUSD,20260128,020100,1.3815,1.3817,1.3811,1.3811
GBPUSD,20260128,020200,1.3812,1.3813,1.3812,1.3813
GBPUSD,20260128,020300,1.3814,1.3814,1.3813,1.3814
GBPUSD,20260128,020400,1.3814,1.3814,1.3813,1.3813
GBPUSD,20260128,020500,1.3814,1.3816,1.3814,1.3816
GBPUSD,20260128,020600,1.3815,1.3815,1.3814,1.3814
GBPUSD,20260128,020700,1.3813,1.3814,1.3812,1.3814
GBPUSD,20260128,020800,1.3815,1.3815,1.3814,1.3814
GBPUSD,20260128,020900,1.3814,1.3816,1.3814,1.3814
GBPUSD,20260128,021000,1.3813,1.3813,1.3813,1.3813
GBPUSD,20260128,021100,1.3813,1.3814,1.3813,1.3813
GBPUSD,20260128,021200,1.3813,1.3813,1.3812,1.3812
GBPUSD,20260128,021300,1.3812,1.3812,1.3812,1.3812
GBPUSD,20260128,021400,1.3812,1.3813,1.3812,1.3813
GBPUSD,20260128,021500,1.3813,1.3813,1.3813,1.3813
GBPUSD,20260128,021600,1.3814,1.3816,1.3814,1.3814
GBPUSD,20260128,021700,1.3814,1.3814,1.3812,1.3812
GBPUSD,20260128,021800,1.3812,1.3812,1.3812,1.3812
GBPUSD,20260128,021900,1.3813,1.3814,1.3813,1.3814
GBPUSD,20260128,022000,1.3813,1.3813,1.3812,1.3812
GBPUSD,20260128,022100,1.3812,1.3812,1.3811,1.3811
GBPUSD,20260128,022200,1.3811,1.3811,1.3810,1.3810
GBPUSD,20260128,022300,1.3811,1.3811,1.3810,1.3811
GBPUSD,20260128,022400,1.3810,1.3810,1.3808,1.3808
GBPUSD,20260128,022500,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260128,022600,1.3809,1.3810,1.3809,1.3809
GBPUSD,20260128,022700,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260128,022800,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260128,022900,1.3809,1.3810,1.3809,1.3810
GBPUSD,20260128,023000,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260128,023100,1.3810,1.3811,1.3808,1.3808
GBPUSD,20260128,023200,1.3808,1.3808,1.3806,1.3807
GBPUSD,20260128,023300,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260128,023400,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,023500,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,023600,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,023700,1.3803,1.3803,1.3802,1.3802
GBPUSD,20260128,023800,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260128,023900,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260128,024000,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,024100,1.3801,1.3803,1.3801,1.3803
GBPUSD,20260128,024200,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,024300,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260128,024400,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260128,024500,1.3806,1.3807,1.3806,1.3807
GBPUSD,20260128,024600,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,024700,1.3806,1.3807,1.3806,1.3807
GBPUSD,20260128,024800,1.3807,1.3809,1.3807,1.3809
GBPUSD,20260128,024900,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260128,025000,1.3809,1.3809,1.3807,1.3808
GBPUSD,20260128,025100,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260128,025200,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,025300,1.3807,1.3808,1.3807,1.3807
GBPUSD,20260128,025400,1.3807,1.3807,1.3802,1.3802
GBPUSD,20260128,025500,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,025600,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260128,025700,1.3800,1.3800,1.3798,1.3799
GBPUSD,20260128,025800,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,025900,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,030000,1.3800,1.3800,1.3798,1.3798
GBPUSD,20260128,030100,1.3798,1.3802,1.3798,1.3802
GBPUSD,20260128,030200,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260128,030300,1.3801,1.3801,1.3800,1.3801
GBPUSD,20260128,030400,1.3800,1.3800,1.3798,1.3798
GBPUSD,20260128,030500,1.3797,1.3801,1.3797,1.3801
GBPUSD,20260128,030600,1.3800,1.3800,1.3799,1.3800
GBPUSD,20260128,030700,1.3800,1.3800,1.3798,1.3799
GBPUSD,20260128,030800,1.3798,1.3799,1.3796,1.3796
GBPUSD,20260128,030900,1.3795,1.3797,1.3795,1.3797
GBPUSD,20260128,031000,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,031100,1.3795,1.3795,1.3794,1.3795
GBPUSD,20260128,031200,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260128,031300,1.3795,1.3795,1.3794,1.3795
GBPUSD,20260128,031400,1.3794,1.3795,1.3793,1.3793
GBPUSD,20260128,031500,1.3792,1.3792,1.3790,1.3791
GBPUSD,20260128,031600,1.3791,1.3791,1.3790,1.3791
GBPUSD,20260128,031700,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260128,031800,1.3793,1.3793,1.3792,1.3793
GBPUSD,20260128,031900,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260128,032000,1.3793,1.3795,1.3793,1.3795
GBPUSD,20260128,032100,1.3795,1.3796,1.3795,1.3795
GBPUSD,20260128,032200,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260128,032300,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,032400,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,032500,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,032600,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,032700,1.3796,1.3798,1.3796,1.3797
GBPUSD,20260128,032800,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260128,032900,1.3797,1.3798,1.3797,1.3797
GBPUSD,20260128,033000,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,033100,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,033200,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,033300,1.3798,1.3800,1.3798,1.3800
GBPUSD,20260128,033400,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,033500,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,033600,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,033700,1.3799,1.3799,1.3798,1.3799
GBPUSD,20260128,033800,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260128,033900,1.3800,1.3800,1.3798,1.3798
GBPUSD,20260128,034000,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,034100,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,034200,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,034300,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,034400,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,034500,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,034600,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,034700,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,034800,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,034900,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,035000,1.3801,1.3801,1.3800,1.3801
GBPUSD,20260128,035100,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260128,035200,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260128,035300,1.3802,1.3802,1.3800,1.3801
GBPUSD,20260128,035400,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,035500,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,035600,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,035700,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,035800,1.3804,1.3804,1.3800,1.3800
GBPUSD,20260128,035900,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260128,040000,1.3801,1.3802,1.3800,1.3802
GBPUSD,20260128,040100,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,040200,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260128,040300,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260128,040400,1.3802,1.3804,1.3802,1.3804
GBPUSD,20260128,040500,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260128,040600,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,040700,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,040800,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,040900,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,041000,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,041100,1.3804,1.3806,1.3804,1.3806
GBPUSD,20260128,041200,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260128,041300,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260128,041400,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260128,041500,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,041600,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260128,041700,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260128,041800,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,041900,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,042000,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,042100,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260128,042200,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,042300,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260128,042400,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260128,042500,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260128,042600,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260128,042700,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260128,042800,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260128,042900,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260128,043000,1.3806,1.3807,1.3806,1.3806
GBPUSD,20260128,043100,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260128,043200,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260128,043300,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260128,043400,1.3805,1.3805,1.3803,1.3803
GBPUSD,20260128,043500,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260128,043600,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260128,043700,1.3804,1.3804,1.3800,1.3800
GBPUSD,20260128,043800,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,043900,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,044000,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,044100,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,044200,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,044300,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,044400,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,044500,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260128,044600,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,044700,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,044800,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,044900,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,045000,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,045100,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,045200,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260128,045300,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,045400,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260128,045500,1.3799,1.3799,1.3798,1.3799
GBPUSD,20260128,045600,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,045700,1.3798,1.3798,1.3797,1.3798
GBPUSD,20260128,045800,1.3798,1.3798,1.3796,1.3796
GBPUSD,20260128,045900,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,050000,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,050100,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260128,050200,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260128,050300,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260128,050400,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,050500,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,050600,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260128,050700,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260128,050800,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,050900,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260128,051000,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,051100,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,051200,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,051300,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260128,051400,1.3795,1.3796,1.3795,1.3795
GBPUSD,20260128,051500,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260128,051600,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260128,051700,1.3795,1.3795,1.3794,1.3794
GBPUSD,20260128,051800,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260128,051900,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260128,052000,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,052100,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,052200,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260128,052300,1.3796,1.3796,1.3795,1.3796
GBPUSD,20260128,052400,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,052500,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260128,052600,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260128,052700,1.3795,1.3795,1.3793,1.3794
GBPUSD,20260128,052800,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,052900,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,053000,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,053100,1.3794,1.3794,1.3793,1.3794
GBPUSD,20260128,053200,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260128,053300,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260128,053400,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,053500,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,053600,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260128,053700,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260128,053800,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260128,053900,1.3794,1.3795,1.3794,1.3794
GBPUSD,20260128,054000,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260128,054100,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260128,054200,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260128,054300,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260128,054400,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,054500,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,054600,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260128,054700,1.3792,1.3792,1.3792,1.3792
GBPUSD,20260128,054800,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260128,054900,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,055000,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260128,055100,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260128,055200,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260128,055300,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,055400,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260128,055500,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,055600,1.3797,1.3800,1.3797,1.3800
GBPUSD,20260128,055700,1.3801,1.3801,1.3799,1.3799
GBPUSD,20260128,055800,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,055900,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,060000,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,060100,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260128,060200,1.3801,1.3801,1.3794,1.3794
GBPUSD,20260128,060300,1.3793,1.3794,1.3788,1.3790
GBPUSD,20260128,060400,1.3791,1.3791,1.3788,1.3791
GBPUSD,20260128,060500,1.3792,1.3794,1.3791,1.3793
GBPUSD,20260128,060600,1.3792,1.3793,1.3791,1.3791
GBPUSD,20260128,060700,1.3790,1.3790,1.3787,1.3788
GBPUSD,20260128,060800,1.3788,1.3792,1.3788,1.3792
GBPUSD,20260128,060900,1.3793,1.3793,1.3792,1.3792
GBPUSD,20260128,061000,1.3791,1.3791,1.3789,1.3789
GBPUSD,20260128,061100,1.3788,1.3788,1.3787,1.3788
GBPUSD,20260128,061200,1.3789,1.3789,1.3788,1.3789
GBPUSD,20260128,061300,1.3790,1.3792,1.3790,1.3791
GBPUSD,20260128,061400,1.3791,1.3792,1.3791,1.3791
GBPUSD,20260128,061500,1.3791,1.3794,1.3791,1.3794
GBPUSD,20260128,061600,1.3794,1.3797,1.3794,1.3797
GBPUSD,20260128,061700,1.3798,1.3798,1.3797,1.3798
GBPUSD,20260128,061800,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,061900,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260128,062000,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,062100,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,062200,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,062300,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260128,062400,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,062500,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260128,062600,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,062700,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,062800,1.3797,1.3798,1.3796,1.3798
GBPUSD,20260128,062900,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260128,063000,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,063100,1.3800,1.3802,1.3800,1.3802
GBPUSD,20260128,063200,1.3802,1.3802,1.3797,1.3797
GBPUSD,20260128,063300,1.3797,1.3797,1.3795,1.3795
GBPUSD,20260128,063400,1.3795,1.3795,1.3794,1.3795
GBPUSD,20260128,063500,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,063600,1.3796,1.3798,1.3796,1.3797
GBPUSD,20260128,063700,1.3797,1.3797,1.3796,1.3797
GBPUSD,20260128,063800,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,063900,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,064000,1.3797,1.3797,1.3796,1.3797
GBPUSD,20260128,064100,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,064200,1.3799,1.3800,1.3799,1.3799
GBPUSD,20260128,064300,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260128,064400,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,064500,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260128,064600,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260128,064700,1.3799,1.3800,1.3799,1.3799
GBPUSD,20260128,064800,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260128,064900,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,065000,1.3800,1.3801,1.3800,1.3800
GBPUSD,20260128,065100,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260128,065200,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,065300,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,065400,1.3797,1.3798,1.3796,1.3798
GBPUSD,20260128,065500,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,065600,1.3798,1.3801,1.3798,1.3801
GBPUSD,20260128,065700,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,065800,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,065900,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,070000,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,070100,1.3803,1.3806,1.3803,1.3804
GBPUSD,20260128,070200,1.3803,1.3804,1.3802,1.3804
GBPUSD,20260128,070300,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,070400,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,070500,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,070600,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,070700,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,070800,1.3803,1.3805,1.3803,1.3805
GBPUSD,20260128,070900,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,071000,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260128,071100,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260128,071200,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260128,071300,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260128,071400,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,071500,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,071600,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,071700,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260128,071800,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260128,071900,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260128,072000,1.3809,1.3811,1.3809,1.3811
GBPUSD,20260128,072100,1.3812,1.3813,1.3811,1.3812
GBPUSD,20260128,072200,1.3813,1.3813,1.3813,1.3813
GBPUSD,20260128,072300,1.3813,1.3813,1.3811,1.3811
GBPUSD,20260128,072400,1.3810,1.3810,1.3808,1.3808
GBPUSD,20260128,072500,1.3807,1.3807,1.3804,1.3804
GBPUSD,20260128,072600,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,072700,1.3804,1.3804,1.3803,1.3804
GBPUSD,20260128,072800,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260128,072900,1.3806,1.3807,1.3806,1.3807
GBPUSD,20260128,073000,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260128,073100,1.3807,1.3809,1.3807,1.3809
GBPUSD,20260128,073200,1.3809,1.3812,1.3809,1.3812
GBPUSD,20260128,073300,1.3811,1.3811,1.3809,1.3809
GBPUSD,20260128,073400,1.3809,1.3809,1.3808,1.3809
GBPUSD,20260128,073500,1.3809,1.3809,1.3808,1.3808
GBPUSD,20260128,073600,1.3809,1.3811,1.3809,1.3811
GBPUSD,20260128,073700,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260128,073800,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260128,073900,1.3809,1.3809,1.3807,1.3807
GBPUSD,20260128,074000,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260128,074100,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,074200,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,074300,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,074400,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,074500,1.3805,1.3805,1.3804,1.3805
GBPUSD,20260128,074600,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,074700,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,074800,1.3805,1.3805,1.3803,1.3803
GBPUSD,20260128,074900,1.3802,1.3804,1.3802,1.3804
GBPUSD,20260128,075000,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,075100,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,075200,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,075300,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,075400,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260128,075500,1.3803,1.3805,1.3803,1.3804
GBPUSD,20260128,075600,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,075700,1.3804,1.3807,1.3804,1.3806
GBPUSD,20260128,075800,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260128,075900,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,080000,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,080100,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260128,080200,1.3805,1.3805,1.3803,1.3805
GBPUSD,20260128,080300,1.3804,1.3806,1.3804,1.3805
GBPUSD,20260128,080400,1.3805,1.3805,1.3803,1.3804
GBPUSD,20260128,080500,1.3804,1.3804,1.3803,1.3804
GBPUSD,20260128,080600,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,080700,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,080800,1.3804,1.3806,1.3804,1.3806
GBPUSD,20260128,080900,1.3807,1.3807,1.3805,1.3806
GBPUSD,20260128,081000,1.3806,1.3806,1.3804,1.3805
GBPUSD,20260128,081100,1.3805,1.3809,1.3805,1.3809
GBPUSD,20260128,081200,1.3810,1.3812,1.3810,1.3812
GBPUSD,20260128,081300,1.3812,1.3816,1.3812,1.3816
GBPUSD,20260128,081400,1.3815,1.3819,1.3815,1.3818
GBPUSD,20260128,081500,1.3819,1.3825,1.3819,1.3825
GBPUSD,20260128,081600,1.3824,1.3829,1.3824,1.3828
GBPUSD,20260128,081700,1.3829,1.3829,1.3827,1.3827
GBPUSD,20260128,081800,1.3826,1.3826,1.3821,1.3825
GBPUSD,20260128,081900,1.3824,1.3825,1.3820,1.3820
GBPUSD,20260128,082000,1.3819,1.3823,1.3819,1.3823
GBPUSD,20260128,082100,1.3822,1.3822,1.3820,1.3821
GBPUSD,20260128,082200,1.3822,1.3824,1.3822,1.3822
GBPUSD,20260128,082300,1.3821,1.3821,1.3819,1.3821
GBPUSD,20260128,082400,1.3821,1.3821,1.3820,1.3820
GBPUSD,20260128,082500,1.3819,1.3820,1.3819,1.3819
GBPUSD,20260128,082600,1.3818,1.3822,1.3818,1.3821
GBPUSD,20260128,082700,1.3820,1.3820,1.3818,1.3818
GBPUSD,20260128,082800,1.3817,1.3817,1.3812,1.3812
GBPUSD,20260128,082900,1.3812,1.3812,1.3810,1.3811
GBPUSD,20260128,083000,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260128,083100,1.3809,1.3809,1.3807,1.3807
GBPUSD,20260128,083200,1.3807,1.3807,1.3805,1.3805
GBPUSD,20260128,083300,1.3805,1.3805,1.3803,1.3803
GBPUSD,20260128,083400,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,083500,1.3803,1.3803,1.3798,1.3799
GBPUSD,20260128,083600,1.3798,1.3799,1.3797,1.3799
GBPUSD,20260128,083700,1.3798,1.3798,1.3795,1.3796
GBPUSD,20260128,083800,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,083900,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260128,084000,1.3795,1.3795,1.3791,1.3795
GBPUSD,20260128,084100,1.3796,1.3797,1.3795,1.3795
GBPUSD,20260128,084200,1.3795,1.3797,1.3794,1.3794
GBPUSD,20260128,084300,1.3793,1.3796,1.3793,1.3796
GBPUSD,20260128,084400,1.3795,1.3796,1.3795,1.3795
GBPUSD,20260128,084500,1.3795,1.3798,1.3795,1.3797
GBPUSD,20260128,084600,1.3798,1.3798,1.3793,1.3793
GBPUSD,20260128,084700,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,084800,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260128,084900,1.3795,1.3795,1.3793,1.3794
GBPUSD,20260128,085000,1.3794,1.3795,1.3794,1.3794
GBPUSD,20260128,085100,1.3794,1.3796,1.3794,1.3795
GBPUSD,20260128,085200,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260128,085300,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260128,085400,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260128,085500,1.3793,1.3796,1.3793,1.3795
GBPUSD,20260128,085600,1.3794,1.3798,1.3794,1.3798
GBPUSD,20260128,085700,1.3797,1.3798,1.3796,1.3798
GBPUSD,20260128,085800,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260128,085900,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,090000,1.3797,1.3799,1.3797,1.3799
GBPUSD,20260128,090100,1.3800,1.3800,1.3793,1.3795
GBPUSD,20260128,090200,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260128,090300,1.3797,1.3797,1.3793,1.3793
GBPUSD,20260128,090400,1.3793,1.3795,1.3792,1.3793
GBPUSD,20260128,090500,1.3794,1.3795,1.3794,1.3794
GBPUSD,20260128,090600,1.3794,1.3797,1.3793,1.3797
GBPUSD,20260128,090700,1.3796,1.3796,1.3794,1.3796
GBPUSD,20260128,090800,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,090900,1.3797,1.3798,1.3796,1.3797
GBPUSD,20260128,091000,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260128,091100,1.3799,1.3800,1.3797,1.3797
GBPUSD,20260128,091200,1.3798,1.3800,1.3798,1.3799
GBPUSD,20260128,091300,1.3798,1.3800,1.3796,1.3800
GBPUSD,20260128,091400,1.3799,1.3800,1.3798,1.3799
GBPUSD,20260128,091500,1.3799,1.3799,1.3797,1.3797
GBPUSD,20260128,091600,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260128,091700,1.3796,1.3796,1.3793,1.3795
GBPUSD,20260128,091800,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,091900,1.3798,1.3799,1.3797,1.3799
GBPUSD,20260128,092000,1.3800,1.3804,1.3800,1.3804
GBPUSD,20260128,092100,1.3803,1.3805,1.3802,1.3805
GBPUSD,20260128,092200,1.3806,1.3809,1.3806,1.3806
GBPUSD,20260128,092300,1.3807,1.3808,1.3806,1.3806
GBPUSD,20260128,092400,1.3805,1.3805,1.3803,1.3804
GBPUSD,20260128,092500,1.3803,1.3806,1.3803,1.3805
GBPUSD,20260128,092600,1.3804,1.3807,1.3804,1.3807
GBPUSD,20260128,092700,1.3808,1.3808,1.3803,1.3803
GBPUSD,20260128,092800,1.3804,1.3805,1.3803,1.3805
GBPUSD,20260128,092900,1.3805,1.3805,1.3802,1.3805
GBPUSD,20260128,093000,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260128,093100,1.3806,1.3806,1.3802,1.3804
GBPUSD,20260128,093200,1.3803,1.3803,1.3800,1.3800
GBPUSD,20260128,093300,1.3800,1.3802,1.3800,1.3801
GBPUSD,20260128,093400,1.3802,1.3805,1.3801,1.3805
GBPUSD,20260128,093500,1.3806,1.3806,1.3803,1.3803
GBPUSD,20260128,093600,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,093700,1.3805,1.3805,1.3802,1.3803
GBPUSD,20260128,093800,1.3802,1.3802,1.3800,1.3800
GBPUSD,20260128,093900,1.3800,1.3803,1.3800,1.3803
GBPUSD,20260128,094000,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,094100,1.3802,1.3803,1.3801,1.3801
GBPUSD,20260128,094200,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260128,094300,1.3801,1.3801,1.3799,1.3800
GBPUSD,20260128,094400,1.3799,1.3800,1.3797,1.3800
GBPUSD,20260128,094500,1.3799,1.3799,1.3796,1.3796
GBPUSD,20260128,094600,1.3795,1.3795,1.3792,1.3792
GBPUSD,20260128,094700,1.3791,1.3791,1.3788,1.3791
GBPUSD,20260128,094800,1.3792,1.3792,1.3785,1.3786
GBPUSD,20260128,094900,1.3785,1.3787,1.3783,1.3783
GBPUSD,20260128,095000,1.3784,1.3786,1.3784,1.3785
GBPUSD,20260128,095100,1.3784,1.3786,1.3782,1.3782
GBPUSD,20260128,095200,1.3781,1.3781,1.3773,1.3774
GBPUSD,20260128,095300,1.3775,1.3779,1.3774,1.3774
GBPUSD,20260128,095400,1.3775,1.3778,1.3775,1.3777
GBPUSD,20260128,095500,1.3778,1.3782,1.3778,1.3781
GBPUSD,20260128,095600,1.3782,1.3784,1.3782,1.3783
GBPUSD,20260128,095700,1.3782,1.3782,1.3779,1.3782
GBPUSD,20260128,095800,1.3781,1.3785,1.3781,1.3785
GBPUSD,20260128,095900,1.3786,1.3786,1.3781,1.3781
GBPUSD,20260128,100000,1.3782,1.3784,1.3781,1.3784
GBPUSD,20260128,100100,1.3785,1.3788,1.3784,1.3788
GBPUSD,20260128,100200,1.3787,1.3787,1.3785,1.3786
GBPUSD,20260128,100300,1.3787,1.3788,1.3786,1.3788
GBPUSD,20260128,100400,1.3787,1.3787,1.3785,1.3786
GBPUSD,20260128,100500,1.3785,1.3785,1.3784,1.3784
GBPUSD,20260128,100600,1.3784,1.3784,1.3784,1.3784
GBPUSD,20260128,100700,1.3785,1.3786,1.3783,1.3784
GBPUSD,20260128,100800,1.3783,1.3783,1.3781,1.3781
GBPUSD,20260128,100900,1.3781,1.3781,1.3779,1.3779
GBPUSD,20260128,101000,1.3778,1.3780,1.3777,1.3779
GBPUSD,20260128,101100,1.3778,1.3779,1.3776,1.3777
GBPUSD,20260128,101200,1.3776,1.3776,1.3774,1.3776
GBPUSD,20260128,101300,1.3777,1.3778,1.3776,1.3778
GBPUSD,20260128,101400,1.3777,1.3778,1.3777,1.3777
GBPUSD,20260128,101500,1.3776,1.3777,1.3776,1.3776
GBPUSD,20260128,101600,1.3777,1.3781,1.3777,1.3781
GBPUSD,20260128,101700,1.3780,1.3780,1.3779,1.3780
GBPUSD,20260128,101800,1.3779,1.3779,1.3777,1.3778
GBPUSD,20260128,101900,1.3777,1.3779,1.3777,1.3779
GBPUSD,20260128,102000,1.3778,1.3778,1.3777,1.3778
GBPUSD,20260128,102100,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260128,102200,1.3778,1.3780,1.3776,1.3779
GBPUSD,20260128,102300,1.3780,1.3781,1.3780,1.3780
GBPUSD,20260128,102400,1.3780,1.3780,1.3779,1.3780
GBPUSD,20260128,102500,1.3779,1.3782,1.3779,1.3781
GBPUSD,20260128,102600,1.3781,1.3782,1.3781,1.3781
GBPUSD,20260128,102700,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260128,102800,1.3780,1.3782,1.3780,1.3782
GBPUSD,20260128,102900,1.3781,1.3782,1.3781,1.3781
GBPUSD,20260128,103000,1.3781,1.3782,1.3781,1.3782
GBPUSD,20260128,103100,1.3781,1.3782,1.3780,1.3781
GBPUSD,20260128,103200,1.3780,1.3784,1.3780,1.3784
GBPUSD,20260128,103300,1.3785,1.3785,1.3784,1.3785
GBPUSD,20260128,103400,1.3785,1.3787,1.3785,1.3787
GBPUSD,20260128,103500,1.3787,1.3789,1.3787,1.3789
GBPUSD,20260128,103600,1.3790,1.3790,1.3789,1.3789
GBPUSD,20260128,103700,1.3789,1.3790,1.3789,1.3790
GBPUSD,20260128,103800,1.3789,1.3790,1.3788,1.3790
GBPUSD,20260128,103900,1.3790,1.3790,1.3786,1.3786
GBPUSD,20260128,104000,1.3786,1.3788,1.3786,1.3788
GBPUSD,20260128,104100,1.3788,1.3788,1.3787,1.3788
GBPUSD,20260128,104200,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260128,104300,1.3785,1.3785,1.3784,1.3784
GBPUSD,20260128,104400,1.3784,1.3784,1.3782,1.3782
GBPUSD,20260128,104500,1.3781,1.3782,1.3780,1.3782
GBPUSD,20260128,104600,1.3782,1.3782,1.3780,1.3782
GBPUSD,20260128,104700,1.3783,1.3783,1.3782,1.3782
GBPUSD,20260128,104800,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260128,104900,1.3783,1.3785,1.3783,1.3784
GBPUSD,20260128,105000,1.3783,1.3783,1.3783,1.3783
GBPUSD,20260128,105100,1.3783,1.3784,1.3783,1.3784
GBPUSD,20260128,105200,1.3784,1.3787,1.3784,1.3787
GBPUSD,20260128,105300,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260128,105400,1.3785,1.3786,1.3785,1.3785
GBPUSD,20260128,105500,1.3786,1.3788,1.3786,1.3788
GBPUSD,20260128,105600,1.3789,1.3790,1.3788,1.3788
GBPUSD,20260128,105700,1.3788,1.3788,1.3787,1.3787
GBPUSD,20260128,105800,1.3786,1.3787,1.3785,1.3787
GBPUSD,20260128,105900,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260128,110000,1.3786,1.3787,1.3786,1.3786
GBPUSD,20260128,110100,1.3786,1.3786,1.3785,1.3786
GBPUSD,20260128,110200,1.3787,1.3787,1.3783,1.3783
GBPUSD,20260128,110300,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260128,110400,1.3783,1.3783,1.3782,1.3783
GBPUSD,20260128,110500,1.3782,1.3783,1.3782,1.3782
GBPUSD,20260128,110600,1.3781,1.3782,1.3780,1.3780
GBPUSD,20260128,110700,1.3779,1.3781,1.3778,1.3781
GBPUSD,20260128,110800,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260128,110900,1.3781,1.3781,1.3779,1.3780
GBPUSD,20260128,111000,1.3781,1.3783,1.3781,1.3783
GBPUSD,20260128,111100,1.3784,1.3785,1.3783,1.3785
GBPUSD,20260128,111200,1.3786,1.3786,1.3785,1.3785
GBPUSD,20260128,111300,1.3785,1.3786,1.3785,1.3785
GBPUSD,20260128,111400,1.3785,1.3786,1.3785,1.3785
GBPUSD,20260128,111500,1.3786,1.3787,1.3786,1.3787
GBPUSD,20260128,111600,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260128,111700,1.3786,1.3786,1.3785,1.3785
GBPUSD,20260128,111800,1.3784,1.3784,1.3780,1.3782
GBPUSD,20260128,111900,1.3781,1.3782,1.3780,1.3782
GBPUSD,20260128,112000,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260128,112100,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260128,112200,1.3784,1.3784,1.3783,1.3784
GBPUSD,20260128,112300,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260128,112400,1.3784,1.3786,1.3784,1.3784
GBPUSD,20260128,112500,1.3783,1.3783,1.3778,1.3778
GBPUSD,20260128,112600,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260128,112700,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260128,112800,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260128,112900,1.3775,1.3777,1.3775,1.3776
GBPUSD,20260128,113000,1.3777,1.3779,1.3777,1.3779
GBPUSD,20260128,113100,1.3780,1.3780,1.3778,1.3779
GBPUSD,20260128,113200,1.3780,1.3780,1.3778,1.3779
GBPUSD,20260128,113300,1.3778,1.3781,1.3778,1.3781
GBPUSD,20260128,113400,1.3781,1.3783,1.3781,1.3783
GBPUSD,20260128,113500,1.3783,1.3785,1.3783,1.3785
GBPUSD,20260128,113600,1.3785,1.3785,1.3784,1.3785
GBPUSD,20260128,113700,1.3784,1.3784,1.3784,1.3784
GBPUSD,20260128,113800,1.3784,1.3786,1.3784,1.3786
GBPUSD,20260128,113900,1.3786,1.3787,1.3786,1.3787
GBPUSD,20260128,114000,1.3788,1.3790,1.3788,1.3789
GBPUSD,20260128,114100,1.3788,1.3789,1.3787,1.3789
GBPUSD,20260128,114200,1.3789,1.3789,1.3788,1.3788
GBPUSD,20260128,114300,1.3788,1.3788,1.3787,1.3788
GBPUSD,20260128,114400,1.3787,1.3789,1.3787,1.3789
GBPUSD,20260128,114500,1.3789,1.3790,1.3789,1.3790
GBPUSD,20260128,114600,1.3789,1.3791,1.3789,1.3791
GBPUSD,20260128,114700,1.3790,1.3790,1.3790,1.3790
GBPUSD,20260128,114800,1.3790,1.3791,1.3790,1.3791
GBPUSD,20260128,114900,1.3791,1.3796,1.3791,1.3796
GBPUSD,20260128,115000,1.3797,1.3798,1.3793,1.3794
GBPUSD,20260128,115100,1.3795,1.3796,1.3794,1.3794
GBPUSD,20260128,115200,1.3793,1.3794,1.3793,1.3793
GBPUSD,20260128,115300,1.3794,1.3794,1.3793,1.3794
GBPUSD,20260128,115400,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260128,115500,1.3795,1.3796,1.3794,1.3794
GBPUSD,20260128,115600,1.3793,1.3793,1.3791,1.3791
GBPUSD,20260128,115700,1.3792,1.3792,1.3791,1.3792
GBPUSD,20260128,115800,1.3792,1.3793,1.3790,1.3790
GBPUSD,20260128,115900,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260128,120000,1.3792,1.3792,1.3792,1.3792
GBPUSD,20260128,120100,1.3790,1.3790,1.3786,1.3786
GBPUSD,20260128,120200,1.3785,1.3786,1.3785,1.3785
GBPUSD,20260128,120300,1.3784,1.3786,1.3783,1.3783
GBPUSD,20260128,120400,1.3784,1.3784,1.3781,1.3781
GBPUSD,20260128,120500,1.3780,1.3781,1.3779,1.3779
GBPUSD,20260128,120600,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260128,120700,1.3777,1.3777,1.3775,1.3775
GBPUSD,20260128,120800,1.3775,1.3775,1.3775,1.3775
GBPUSD,20260128,120900,1.3774,1.3774,1.3773,1.3773
GBPUSD,20260128,121000,1.3773,1.3775,1.3773,1.3775
GBPUSD,20260128,121100,1.3776,1.3777,1.3775,1.3775
GBPUSD,20260128,121200,1.3774,1.3774,1.3773,1.3774
GBPUSD,20260128,121300,1.3773,1.3776,1.3773,1.3775
GBPUSD,20260128,121400,1.3775,1.3775,1.3775,1.3775
GBPUSD,20260128,121500,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260128,121600,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260128,121700,1.3773,1.3773,1.3771,1.3772
GBPUSD,20260128,121800,1.3771,1.3771,1.3770,1.3771
GBPUSD,20260128,121900,1.3772,1.3772,1.3771,1.3772
GBPUSD,20260128,122000,1.3773,1.3773,1.3770,1.3770
GBPUSD,20260128,122100,1.3769,1.3770,1.3769,1.3769
GBPUSD,20260128,122200,1.3769,1.3771,1.3769,1.3771
GBPUSD,20260128,122300,1.3772,1.3772,1.3772,1.3772
GBPUSD,20260128,122400,1.3772,1.3774,1.3772,1.3774
GBPUSD,20260128,122500,1.3774,1.3775,1.3774,1.3775
GBPUSD,20260128,122600,1.3776,1.3776,1.3776,1.3776
GBPUSD,20260128,122700,1.3775,1.3775,1.3775,1.3775
GBPUSD,20260128,122800,1.3775,1.3776,1.3775,1.3776
GBPUSD,20260128,122900,1.3775,1.3775,1.3775,1.3775
GBPUSD,20260128,123000,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260128,123100,1.3773,1.3775,1.3771,1.3771
GBPUSD,20260128,123200,1.3772,1.3772,1.3771,1.3772
GBPUSD,20260128,123300,1.3772,1.3774,1.3772,1.3773
GBPUSD,20260128,123400,1.3773,1.3773,1.3772,1.3772
GBPUSD,20260128,123500,1.3771,1.3771,1.3771,1.3771
GBPUSD,20260128,123600,1.3771,1.3771,1.3768,1.3768
GBPUSD,20260128,123700,1.3768,1.3769,1.3768,1.3769
GBPUSD,20260128,123800,1.3770,1.3772,1.3770,1.3772
GBPUSD,20260128,123900,1.3772,1.3774,1.3771,1.3774
GBPUSD,20260128,124000,1.3773,1.3773,1.3772,1.3772
GBPUSD,20260128,124100,1.3771,1.3774,1.3771,1.3773
GBPUSD,20260128,124200,1.3774,1.3774,1.3773,1.3774
GBPUSD,20260128,124300,1.3774,1.3776,1.3774,1.3776
GBPUSD,20260128,124400,1.3776,1.3776,1.3776,1.3776
GBPUSD,20260128,124500,1.3776,1.3777,1.3776,1.3776
GBPUSD,20260128,124600,1.3777,1.3778,1.3776,1.3778
GBPUSD,20260128,124700,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260128,124800,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260128,124900,1.3778,1.3780,1.3778,1.3779
GBPUSD,20260128,125000,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260128,125100,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260128,125200,1.3778,1.3780,1.3778,1.3780
GBPUSD,20260128,125300,1.3781,1.3781,1.3778,1.3778
GBPUSD,20260128,125400,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260128,125500,1.3779,1.3779,1.3778,1.3779
GBPUSD,20260128,125600,1.3778,1.3778,1.3771,1.3771
GBPUSD,20260128,125700,1.3772,1.3773,1.3772,1.3773
GBPUSD,20260128,125800,1.3772,1.3772,1.3766,1.3766
GBPUSD,20260128,125900,1.3767,1.3768,1.3767,1.3768
GBPUSD,20260128,130000,1.3769,1.3769,1.3768,1.3768
GBPUSD,20260128,130100,1.3768,1.3769,1.3768,1.3768
GBPUSD,20260128,130200,1.3769,1.3769,1.3767,1.3767
GBPUSD,20260128,130300,1.3768,1.3770,1.3767,1.3769
GBPUSD,20260128,130400,1.3768,1.3768,1.3767,1.3767
GBPUSD,20260128,130500,1.3768,1.3769,1.3768,1.3769
GBPUSD,20260128,130600,1.3769,1.3771,1.3769,1.3771
GBPUSD,20260128,130700,1.3772,1.3773,1.3772,1.3773
GBPUSD,20260128,130800,1.3774,1.3777,1.3774,1.3777
GBPUSD,20260128,130900,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260128,131000,1.3778,1.3778,1.3778,1.3778
GBPUSD,20260128,131100,1.3777,1.3778,1.3776,1.3776
GBPUSD,20260128,131200,1.3777,1.3777,1.3777,1.3777
GBPUSD,20260128,131300,1.3778,1.3780,1.3778,1.3780
GBPUSD,20260128,131400,1.3779,1.3781,1.3779,1.3780
GBPUSD,20260128,131500,1.3779,1.3781,1.3779,1.3780
GBPUSD,20260128,131600,1.3779,1.3781,1.3778,1.3779
GBPUSD,20260128,131700,1.3778,1.3778,1.3777,1.3778
GBPUSD,20260128,131800,1.3778,1.3778,1.3778,1.3778
GBPUSD,20260128,131900,1.3778,1.3780,1.3778,1.3780
GBPUSD,20260128,132000,1.3781,1.3781,1.3778,1.3778
GBPUSD,20260128,132100,1.3779,1.3780,1.3779,1.3779
GBPUSD,20260128,132200,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260128,132300,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260128,132400,1.3779,1.3779,1.3777,1.3778
GBPUSD,20260128,132500,1.3778,1.3780,1.3778,1.3780
GBPUSD,20260128,132600,1.3780,1.3782,1.3780,1.3781
GBPUSD,20260128,132700,1.3780,1.3781,1.3780,1.3781
GBPUSD,20260128,132800,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260128,132900,1.3783,1.3783,1.3782,1.3782
GBPUSD,20260128,133000,1.3783,1.3783,1.3782,1.3782
GBPUSD,20260128,133100,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260128,133200,1.3783,1.3783,1.3782,1.3782
GBPUSD,20260128,133300,1.3781,1.3782,1.3780,1.3782
GBPUSD,20260128,133400,1.3782,1.3784,1.3782,1.3784
GBPUSD,20260128,133500,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260128,133600,1.3786,1.3786,1.3786,1.3786
GBPUSD,20260128,133700,1.3786,1.3786,1.3784,1.3785
GBPUSD,20260128,133800,1.3786,1.3787,1.3786,1.3787
GBPUSD,20260128,133900,1.3786,1.3787,1.3786,1.3787
GBPUSD,20260128,134000,1.3787,1.3787,1.3785,1.3787
GBPUSD,20260128,134100,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260128,134200,1.3785,1.3785,1.3780,1.3780
GBPUSD,20260128,134300,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260128,134400,1.3778,1.3780,1.3778,1.3779
GBPUSD,20260128,134500,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260128,134600,1.3779,1.3779,1.3779,1.3779
GBPUSD,20260128,134700,1.3778,1.3778,1.3776,1.3777
GBPUSD,20260128,134800,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260128,134900,1.3777,1.3780,1.3777,1.3780
GBPUSD,20260128,135000,1.3781,1.3783,1.3781,1.3783
GBPUSD,20260128,135100,1.3783,1.3783,1.3782,1.3783
GBPUSD,20260128,135200,1.3784,1.3786,1.3784,1.3786
GBPUSD,20260128,135300,1.3787,1.3788,1.3787,1.3788
GBPUSD,20260128,135400,1.3787,1.3788,1.3787,1.3788
GBPUSD,20260128,135500,1.3787,1.3787,1.3786,1.3787
GBPUSD,20260128,135600,1.3787,1.3788,1.3787,1.3788
GBPUSD,20260128,135700,1.3788,1.3788,1.3787,1.3788
GBPUSD,20260128,135800,1.3788,1.3791,1.3787,1.3790
GBPUSD,20260128,135900,1.3790,1.3790,1.3790,1.3790
GBPUSD,20260128,140000,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260128,140100,1.3791,1.3792,1.3790,1.3790
GBPUSD,20260128,140200,1.3791,1.3791,1.3790,1.3791
GBPUSD,20260128,140300,1.3791,1.3791,1.3788,1.3789
GBPUSD,20260128,140400,1.3788,1.3789,1.3788,1.3788
GBPUSD,20260128,140500,1.3788,1.3789,1.3787,1.3789
GBPUSD,20260128,140600,1.3789,1.3789,1.3786,1.3786
GBPUSD,20260128,140700,1.3787,1.3788,1.3787,1.3787
GBPUSD,20260128,140800,1.3788,1.3788,1.3785,1.3785
GBPUSD,20260128,140900,1.3785,1.3787,1.3785,1.3787
GBPUSD,20260128,141000,1.3787,1.3787,1.3785,1.3785
GBPUSD,20260128,141100,1.3785,1.3785,1.3783,1.3783
GBPUSD,20260128,141200,1.3782,1.3784,1.3782,1.3784
GBPUSD,20260128,141300,1.3783,1.3783,1.3779,1.3781
GBPUSD,20260128,141400,1.3780,1.3781,1.3779,1.3781
GBPUSD,20260128,141500,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260128,141600,1.3783,1.3784,1.3783,1.3784
GBPUSD,20260128,141700,1.3783,1.3783,1.3781,1.3781
GBPUSD,20260128,141800,1.3781,1.3781,1.3777,1.3777
GBPUSD,20260128,141900,1.3778,1.3778,1.3776,1.3776
GBPUSD,20260128,142000,1.3776,1.3776,1.3775,1.3776
GBPUSD,20260128,142100,1.3776,1.3776,1.3772,1.3772
GBPUSD,20260128,142200,1.3771,1.3771,1.3769,1.3769
GBPUSD,20260128,142300,1.3769,1.3769,1.3766,1.3767
GBPUSD,20260128,142400,1.3766,1.3768,1.3765,1.3768
GBPUSD,20260128,142500,1.3768,1.3768,1.3768,1.3768
GBPUSD,20260128,142600,1.3769,1.3772,1.3769,1.3772
GBPUSD,20260128,142700,1.3772,1.3774,1.3772,1.3773
GBPUSD,20260128,142800,1.3774,1.3775,1.3773,1.3773
GBPUSD,20260128,142900,1.3773,1.3773,1.3772,1.3772
GBPUSD,20260128,143000,1.3771,1.3771,1.3770,1.3771
GBPUSD,20260128,143100,1.3770,1.3772,1.3770,1.3772
GBPUSD,20260128,143200,1.3773,1.3777,1.3773,1.3777
GBPUSD,20260128,143300,1.3778,1.3778,1.3778,1.3778
GBPUSD,20260128,143400,1.3777,1.3780,1.3777,1.3780
GBPUSD,20260128,143500,1.3780,1.3780,1.3778,1.3778
GBPUSD,20260128,143600,1.3777,1.3777,1.3774,1.3775
GBPUSD,20260128,143700,1.3775,1.3780,1.3775,1.3780
GBPUSD,20260128,143800,1.3780,1.3780,1.3778,1.3778
GBPUSD,20260128,143900,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260128,144000,1.3778,1.3778,1.3776,1.3776
GBPUSD,20260128,144100,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260128,144200,1.3777,1.3778,1.3777,1.3777
GBPUSD,20260128,144300,1.3776,1.3777,1.3775,1.3777
GBPUSD,20260128,144400,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260128,144500,1.3776,1.3779,1.3776,1.3777
GBPUSD,20260128,144600,1.3778,1.3780,1.3778,1.3778
GBPUSD,20260128,144700,1.3777,1.3777,1.3776,1.3777
GBPUSD,20260128,144800,1.3776,1.3776,1.3773,1.3773
GBPUSD,20260128,144900,1.3774,1.3776,1.3774,1.3775
GBPUSD,20260128,145000,1.3776,1.3776,1.3770,1.3771
GBPUSD,20260128,145100,1.3772,1.3774,1.3771,1.3773
GBPUSD,20260128,145200,1.3774,1.3774,1.3771,1.3771
GBPUSD,20260128,145300,1.3771,1.3771,1.3767,1.3768
GBPUSD,20260128,145400,1.3767,1.3769,1.3767,1.3767
GBPUSD,20260128,145500,1.3766,1.3766,1.3764,1.3765
GBPUSD,20260128,145600,1.3764,1.3765,1.3764,1.3765
GBPUSD,20260128,145700,1.3766,1.3767,1.3766,1.3767
GBPUSD,20260128,145800,1.3766,1.3768,1.3766,1.3768
GBPUSD,20260128,145900,1.3768,1.3768,1.3768,1.3768
GBPUSD,20260128,150000,1.3768,1.3768,1.3767,1.3768
GBPUSD,20260128,150100,1.3769,1.3769,1.3767,1.3768
GBPUSD,20260128,150200,1.3769,1.3771,1.3769,1.3771
GBPUSD,20260128,150300,1.3772,1.3772,1.3767,1.3767
GBPUSD,20260128,150400,1.3766,1.3771,1.3766,1.3771
GBPUSD,20260128,150500,1.3770,1.3770,1.3769,1.3769
GBPUSD,20260128,150600,1.3769,1.3772,1.3769,1.3771
GBPUSD,20260128,150700,1.3770,1.3771,1.3769,1.3770
GBPUSD,20260128,150800,1.3771,1.3773,1.3771,1.3772
GBPUSD,20260128,150900,1.3773,1.3774,1.3772,1.3773
GBPUSD,20260128,151000,1.3774,1.3775,1.3774,1.3775
GBPUSD,20260128,151100,1.3774,1.3777,1.3774,1.3776
GBPUSD,20260128,151200,1.3777,1.3777,1.3773,1.3775
GBPUSD,20260128,151300,1.3774,1.3776,1.3773,1.3775
GBPUSD,20260128,151400,1.3775,1.3777,1.3775,1.3776
GBPUSD,20260128,151500,1.3776,1.3777,1.3776,1.3777
GBPUSD,20260128,151600,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260128,151700,1.3776,1.3776,1.3774,1.3774
GBPUSD,20260128,151800,1.3774,1.3775,1.3773,1.3774
GBPUSD,20260128,151900,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260128,152000,1.3773,1.3773,1.3773,1.3773
GBPUSD,20260128,152100,1.3774,1.3776,1.3774,1.3775
GBPUSD,20260128,152200,1.3775,1.3777,1.3775,1.3777
GBPUSD,20260128,152300,1.3778,1.3778,1.3777,1.3778
GBPUSD,20260128,152400,1.3778,1.3783,1.3778,1.3783
GBPUSD,20260128,152500,1.3782,1.3784,1.3782,1.3784
GBPUSD,20260128,152600,1.3784,1.3784,1.3782,1.3782
GBPUSD,20260128,152700,1.3782,1.3783,1.3781,1.3783
GBPUSD,20260128,152800,1.3783,1.3785,1.3783,1.3785
GBPUSD,20260128,152900,1.3785,1.3786,1.3785,1.3785
GBPUSD,20260128,153000,1.3784,1.3784,1.3783,1.3783
GBPUSD,20260128,153100,1.3784,1.3784,1.3781,1.3781
GBPUSD,20260128,153200,1.3782,1.3783,1.3781,1.3783
GBPUSD,20260128,153300,1.3782,1.3782,1.3780,1.3780
GBPUSD,20260128,153400,1.3779,1.3780,1.3778,1.3780
GBPUSD,20260128,153500,1.3779,1.3783,1.3779,1.3783
GBPUSD,20260128,153600,1.3782,1.3783,1.3782,1.3782
GBPUSD,20260128,153700,1.3783,1.3787,1.3783,1.3787
GBPUSD,20260128,153800,1.3788,1.3791,1.3788,1.3791
GBPUSD,20260128,153900,1.3790,1.3792,1.3788,1.3792
GBPUSD,20260128,154000,1.3791,1.3793,1.3791,1.3793
GBPUSD,20260128,154100,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260128,154200,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260128,154300,1.3793,1.3795,1.3793,1.3795
GBPUSD,20260128,154400,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260128,154500,1.3795,1.3796,1.3795,1.3795
GBPUSD,20260128,154600,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260128,154700,1.3796,1.3796,1.3795,1.3796
GBPUSD,20260128,154800,1.3797,1.3799,1.3797,1.3798
GBPUSD,20260128,154900,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,155000,1.3797,1.3797,1.3793,1.3793
GBPUSD,20260128,155100,1.3792,1.3796,1.3792,1.3795
GBPUSD,20260128,155200,1.3796,1.3796,1.3792,1.3792
GBPUSD,20260128,155300,1.3793,1.3794,1.3790,1.3790
GBPUSD,20260128,155400,1.3789,1.3790,1.3784,1.3784
GBPUSD,20260128,155500,1.3785,1.3785,1.3783,1.3783
GBPUSD,20260128,155600,1.3782,1.3783,1.3780,1.3780
GBPUSD,20260128,155700,1.3779,1.3781,1.3779,1.3780
GBPUSD,20260128,155800,1.3781,1.3785,1.3781,1.3785
GBPUSD,20260128,155900,1.3785,1.3785,1.3783,1.3784
GBPUSD,20260128,160000,1.3784,1.3784,1.3783,1.3784
GBPUSD,20260128,160100,1.3785,1.3787,1.3785,1.3785
GBPUSD,20260128,160200,1.3786,1.3791,1.3786,1.3791
GBPUSD,20260128,160300,1.3792,1.3796,1.3792,1.3796
GBPUSD,20260128,160400,1.3796,1.3797,1.3796,1.3796
GBPUSD,20260128,160500,1.3796,1.3797,1.3795,1.3795
GBPUSD,20260128,160600,1.3794,1.3794,1.3791,1.3793
GBPUSD,20260128,160700,1.3792,1.3794,1.3792,1.3793
GBPUSD,20260128,160800,1.3793,1.3793,1.3763,1.3764
GBPUSD,20260128,160900,1.3765,1.3767,1.3754,1.3755
GBPUSD,20260128,161000,1.3760,1.3760,1.3752,1.3758
GBPUSD,20260128,161100,1.3759,1.3763,1.3753,1.3754
GBPUSD,20260128,161200,1.3753,1.3760,1.3750,1.3755
GBPUSD,20260128,161300,1.3756,1.3764,1.3755,1.3758
GBPUSD,20260128,161400,1.3759,1.3761,1.3757,1.3757
GBPUSD,20260128,161500,1.3756,1.3759,1.3753,1.3755
GBPUSD,20260128,161600,1.3756,1.3762,1.3756,1.3760
GBPUSD,20260128,161700,1.3761,1.3762,1.3756,1.3756
GBPUSD,20260128,161800,1.3755,1.3755,1.3749,1.3749
GBPUSD,20260128,161900,1.3748,1.3756,1.3748,1.3753
GBPUSD,20260128,162000,1.3754,1.3759,1.3754,1.3759
GBPUSD,20260128,162100,1.3758,1.3762,1.3758,1.3759
GBPUSD,20260128,162200,1.3758,1.3758,1.3753,1.3753
GBPUSD,20260128,162300,1.3752,1.3754,1.3749,1.3749
GBPUSD,20260128,162400,1.3750,1.3754,1.3750,1.3753
GBPUSD,20260128,162500,1.3754,1.3758,1.3754,1.3758
GBPUSD,20260128,162600,1.3757,1.3764,1.3757,1.3763
GBPUSD,20260128,162700,1.3762,1.3764,1.3761,1.3761
GBPUSD,20260128,162800,1.3760,1.3763,1.3759,1.3762
GBPUSD,20260128,162900,1.3761,1.3763,1.3758,1.3759
GBPUSD,20260128,163000,1.3760,1.3765,1.3760,1.3765
GBPUSD,20260128,163100,1.3764,1.3767,1.3762,1.3762
GBPUSD,20260128,163200,1.3761,1.3763,1.3761,1.3762
GBPUSD,20260128,163300,1.3763,1.3765,1.3761,1.3763
GBPUSD,20260128,163400,1.3764,1.3770,1.3764,1.3767
GBPUSD,20260128,163500,1.3768,1.3770,1.3768,1.3769
GBPUSD,20260128,163600,1.3768,1.3771,1.3766,1.3769
GBPUSD,20260128,163700,1.3768,1.3771,1.3768,1.3770
GBPUSD,20260128,163800,1.3769,1.3770,1.3761,1.3762
GBPUSD,20260128,163900,1.3763,1.3766,1.3763,1.3766
GBPUSD,20260128,164000,1.3765,1.3766,1.3764,1.3766
GBPUSD,20260128,164100,1.3765,1.3769,1.3765,1.3769
GBPUSD,20260128,164200,1.3770,1.3772,1.3769,1.3769
GBPUSD,20260128,164300,1.3770,1.3772,1.3769,1.3772
GBPUSD,20260128,164400,1.3773,1.3775,1.3772,1.3772
GBPUSD,20260128,164500,1.3771,1.3772,1.3770,1.3772
GBPUSD,20260128,164600,1.3772,1.3773,1.3770,1.3770
GBPUSD,20260128,164700,1.3769,1.3770,1.3767,1.3768
GBPUSD,20260128,164800,1.3769,1.3769,1.3760,1.3760
GBPUSD,20260128,164900,1.3761,1.3767,1.3761,1.3763
GBPUSD,20260128,165000,1.3764,1.3764,1.3762,1.3763
GBPUSD,20260128,165100,1.3762,1.3772,1.3762,1.3767
GBPUSD,20260128,165200,1.3766,1.3767,1.3761,1.3762
GBPUSD,20260128,165300,1.3761,1.3765,1.3759,1.3763
GBPUSD,20260128,165400,1.3762,1.3762,1.3757,1.3757
GBPUSD,20260128,165500,1.3758,1.3763,1.3757,1.3762
GBPUSD,20260128,165600,1.3763,1.3783,1.3763,1.3782
GBPUSD,20260128,165700,1.3783,1.3783,1.3777,1.3778
GBPUSD,20260128,165800,1.3779,1.3788,1.3778,1.3785
GBPUSD,20260128,165900,1.3784,1.3786,1.3783,1.3786
GBPUSD,20260128,170000,1.3786,1.3788,1.3786,1.3788
GBPUSD,20260128,170100,1.3787,1.3790,1.3786,1.3790
GBPUSD,20260128,170200,1.3791,1.3791,1.3788,1.3791
GBPUSD,20260128,170300,1.3792,1.3792,1.3789,1.3791
GBPUSD,20260128,170400,1.3790,1.3790,1.3788,1.3788
GBPUSD,20260128,170500,1.3787,1.3788,1.3786,1.3788
GBPUSD,20260128,170600,1.3787,1.3789,1.3784,1.3789
GBPUSD,20260128,170700,1.3788,1.3791,1.3788,1.3790
GBPUSD,20260128,170800,1.3790,1.3791,1.3788,1.3788
GBPUSD,20260128,170900,1.3787,1.3787,1.3785,1.3786
GBPUSD,20260128,171000,1.3785,1.3785,1.3783,1.3785
GBPUSD,20260128,171100,1.3784,1.3784,1.3782,1.3784
GBPUSD,20260128,171200,1.3784,1.3784,1.3781,1.3782
GBPUSD,20260128,171300,1.3781,1.3783,1.3780,1.3781
GBPUSD,20260128,171400,1.3782,1.3782,1.3781,1.3781
GBPUSD,20260128,171500,1.3780,1.3780,1.3777,1.3777
GBPUSD,20260128,171600,1.3778,1.3781,1.3778,1.3781
GBPUSD,20260128,171700,1.3781,1.3782,1.3780,1.3782
GBPUSD,20260128,171800,1.3783,1.3787,1.3783,1.3787
GBPUSD,20260128,171900,1.3786,1.3787,1.3785,1.3785
GBPUSD,20260128,172000,1.3785,1.3785,1.3784,1.3784
GBPUSD,20260128,172100,1.3785,1.3786,1.3784,1.3785
GBPUSD,20260128,172200,1.3784,1.3784,1.3779,1.3780
GBPUSD,20260128,172300,1.3779,1.3779,1.3774,1.3775
GBPUSD,20260128,172400,1.3776,1.3778,1.3775,1.3775
GBPUSD,20260128,172500,1.3774,1.3774,1.3771,1.3772
GBPUSD,20260128,172600,1.3773,1.3775,1.3773,1.3774
GBPUSD,20260128,172700,1.3774,1.3774,1.3772,1.3772
GBPUSD,20260128,172800,1.3771,1.3773,1.3771,1.3772
GBPUSD,20260128,172900,1.3771,1.3774,1.3771,1.3773
GBPUSD,20260128,173000,1.3772,1.3772,1.3772,1.3772
GBPUSD,20260128,173100,1.3771,1.3774,1.3771,1.3771
GBPUSD,20260128,173200,1.3770,1.3770,1.3766,1.3766
GBPUSD,20260128,173300,1.3765,1.3765,1.3764,1.3764
GBPUSD,20260128,173400,1.3763,1.3764,1.3762,1.3763
GBPUSD,20260128,173500,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260128,173600,1.3765,1.3768,1.3765,1.3768
GBPUSD,20260128,173700,1.3767,1.3769,1.3766,1.3769
GBPUSD,20260128,173800,1.3769,1.3772,1.3769,1.3772
GBPUSD,20260128,173900,1.3771,1.3772,1.3771,1.3772
GBPUSD,20260128,174000,1.3773,1.3777,1.3773,1.3776
GBPUSD,20260128,174100,1.3775,1.3777,1.3775,1.3776
GBPUSD,20260128,174200,1.3775,1.3775,1.3772,1.3772
GBPUSD,20260128,174300,1.3771,1.3774,1.3771,1.3774
GBPUSD,20260128,174400,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260128,174500,1.3775,1.3775,1.3772,1.3774
GBPUSD,20260128,174600,1.3773,1.3775,1.3773,1.3775
GBPUSD,20260128,174700,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260128,174800,1.3776,1.3778,1.3776,1.3776
GBPUSD,20260128,174900,1.3775,1.3776,1.3775,1.3776
GBPUSD,20260128,175000,1.3776,1.3776,1.3774,1.3774
GBPUSD,20260128,175100,1.3774,1.3776,1.3774,1.3776
GBPUSD,20260128,175200,1.3777,1.3777,1.3776,1.3777
GBPUSD,20260128,175300,1.3776,1.3776,1.3774,1.3775
GBPUSD,20260128,175400,1.3774,1.3776,1.3774,1.3776
GBPUSD,20260128,175500,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260128,175600,1.3775,1.3778,1.3775,1.3778
GBPUSD,20260128,175700,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260128,175800,1.3778,1.3778,1.3776,1.3777
GBPUSD,20260128,175900,1.3778,1.3778,1.3778,1.3778
GBPUSD,20260128,180000,1.3779,1.3782,1.3779,1.3782
GBPUSD,20260128,180100,1.3783,1.3784,1.3783,1.3784
GBPUSD,20260128,180200,1.3784,1.3785,1.3784,1.3784
GBPUSD,20260128,180300,1.3785,1.3785,1.3784,1.3785
GBPUSD,20260128,180400,1.3785,1.3785,1.3783,1.3783
GBPUSD,20260128,180500,1.3784,1.3785,1.3783,1.3783
GBPUSD,20260128,180600,1.3782,1.3782,1.3779,1.3779
GBPUSD,20260128,180700,1.3779,1.3779,1.3778,1.3779
GBPUSD,20260128,180800,1.3780,1.3780,1.3777,1.3777
GBPUSD,20260128,180900,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260128,181000,1.3775,1.3776,1.3775,1.3775
GBPUSD,20260128,181100,1.3776,1.3778,1.3776,1.3778
GBPUSD,20260128,181200,1.3777,1.3777,1.3776,1.3777
GBPUSD,20260128,181300,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260128,181400,1.3777,1.3779,1.3776,1.3777
GBPUSD,20260128,181500,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260128,181600,1.3776,1.3776,1.3774,1.3774
GBPUSD,20260128,181700,1.3773,1.3773,1.3773,1.3773
GBPUSD,20260128,181800,1.3772,1.3773,1.3771,1.3773
GBPUSD,20260128,181900,1.3774,1.3777,1.3774,1.3776
GBPUSD,20260128,182000,1.3777,1.3777,1.3775,1.3775
GBPUSD,20260128,182100,1.3776,1.3778,1.3776,1.3778
GBPUSD,20260128,182200,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260128,182300,1.3778,1.3778,1.3778,1.3778
GBPUSD,20260128,182400,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260128,182500,1.3777,1.3777,1.3777,1.3777
GBPUSD,20260128,182600,1.3776,1.3779,1.3775,1.3779
GBPUSD,20260128,182700,1.3780,1.3782,1.3780,1.3780
GBPUSD,20260128,182800,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260128,182900,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260128,183000,1.3776,1.3777,1.3775,1.3776
GBPUSD,20260128,183100,1.3777,1.3780,1.3777,1.3780
GBPUSD,20260128,183200,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260128,183300,1.3781,1.3782,1.3781,1.3782
GBPUSD,20260128,183400,1.3783,1.3783,1.3780,1.3780
GBPUSD,20260128,183500,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260128,183600,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260128,183700,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260128,183800,1.3775,1.3776,1.3775,1.3776
GBPUSD,20260128,183900,1.3776,1.3776,1.3776,1.3776
GBPUSD,20260128,184000,1.3776,1.3776,1.3774,1.3774
GBPUSD,20260128,184100,1.3774,1.3774,1.3773,1.3773
GBPUSD,20260128,184200,1.3773,1.3773,1.3773,1.3773
GBPUSD,20260128,184300,1.3773,1.3774,1.3771,1.3774
GBPUSD,20260128,184400,1.3774,1.3776,1.3774,1.3776
GBPUSD,20260128,184500,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260128,184600,1.3774,1.3774,1.3774,1.3774
GBPUSD,20260128,184700,1.3774,1.3779,1.3774,1.3779
GBPUSD,20260128,184800,1.3780,1.3780,1.3779,1.3780
GBPUSD,20260128,184900,1.3781,1.3782,1.3781,1.3782
GBPUSD,20260128,185000,1.3781,1.3781,1.3781,1.3781
GBPUSD,20260128,185100,1.3781,1.3782,1.3780,1.3782
GBPUSD,20260128,185200,1.3782,1.3785,1.3782,1.3784
GBPUSD,20260128,185300,1.3784,1.3784,1.3782,1.3783
GBPUSD,20260128,185400,1.3784,1.3784,1.3784,1.3784
GBPUSD,20260128,185500,1.3784,1.3784,1.3784,1.3784
GBPUSD,20260128,185600,1.3785,1.3787,1.3785,1.3787
GBPUSD,20260128,185700,1.3786,1.3786,1.3785,1.3786
GBPUSD,20260128,185800,1.3786,1.3788,1.3786,1.3788
GBPUSD,20260128,185900,1.3787,1.3788,1.3787,1.3787
GBPUSD,20260128,190000,1.3787,1.3787,1.3786,1.3787
GBPUSD,20260128,190100,1.3787,1.3788,1.3787,1.3788
GBPUSD,20260128,190200,1.3787,1.3787,1.3787,1.3787
GBPUSD,20260128,190300,1.3787,1.3787,1.3784,1.3784
GBPUSD,20260128,190400,1.3785,1.3786,1.3785,1.3786
GBPUSD,20260128,190500,1.3787,1.3787,1.3786,1.3786
GBPUSD,20260128,190600,1.3786,1.3786,1.3784,1.3785
GBPUSD,20260128,190700,1.3786,1.3790,1.3786,1.3790
GBPUSD,20260128,190800,1.3789,1.3789,1.3788,1.3788
GBPUSD,20260128,190900,1.3789,1.3789,1.3786,1.3786
GBPUSD,20260128,191000,1.3786,1.3787,1.3785,1.3785
GBPUSD,20260128,191100,1.3784,1.3785,1.3783,1.3785
GBPUSD,20260128,191200,1.3784,1.3784,1.3783,1.3783
GBPUSD,20260128,191300,1.3782,1.3782,1.3781,1.3782
GBPUSD,20260128,191400,1.3782,1.3782,1.3781,1.3781
GBPUSD,20260128,191500,1.3781,1.3781,1.3781,1.3781
GBPUSD,20260128,191600,1.3780,1.3780,1.3779,1.3780
GBPUSD,20260128,191700,1.3780,1.3780,1.3779,1.3779
GBPUSD,20260128,191800,1.3779,1.3781,1.3779,1.3779
GBPUSD,20260128,191900,1.3779,1.3781,1.3779,1.3780
GBPUSD,20260128,192000,1.3780,1.3782,1.3780,1.3782
GBPUSD,20260128,192100,1.3783,1.3785,1.3783,1.3784
GBPUSD,20260128,192200,1.3784,1.3785,1.3784,1.3784
GBPUSD,20260128,192300,1.3784,1.3785,1.3784,1.3784
GBPUSD,20260128,192400,1.3784,1.3785,1.3784,1.3785
GBPUSD,20260128,192500,1.3784,1.3784,1.3784,1.3784
GBPUSD,20260128,192600,1.3784,1.3784,1.3784,1.3784
GBPUSD,20260128,192700,1.3784,1.3784,1.3783,1.3783
GBPUSD,20260128,192800,1.3783,1.3784,1.3783,1.3784
GBPUSD,20260128,192900,1.3784,1.3784,1.3783,1.3784
GBPUSD,20260128,193000,1.3784,1.3784,1.3783,1.3784
GBPUSD,20260128,193100,1.3783,1.3783,1.3781,1.3781
GBPUSD,20260128,193200,1.3780,1.3781,1.3780,1.3780
GBPUSD,20260128,193300,1.3779,1.3780,1.3779,1.3779
GBPUSD,20260128,193400,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260128,193500,1.3779,1.3779,1.3775,1.3775
GBPUSD,20260128,193600,1.3774,1.3774,1.3774,1.3774
GBPUSD,20260128,193700,1.3774,1.3775,1.3774,1.3774
GBPUSD,20260128,193800,1.3774,1.3774,1.3770,1.3770
GBPUSD,20260128,193900,1.3769,1.3769,1.3768,1.3769
GBPUSD,20260128,194000,1.3768,1.3768,1.3768,1.3768
GBPUSD,20260128,194100,1.3767,1.3768,1.3766,1.3768
GBPUSD,20260128,194200,1.3767,1.3767,1.3766,1.3766
GBPUSD,20260128,194300,1.3767,1.3769,1.3767,1.3769
GBPUSD,20260128,194400,1.3768,1.3772,1.3768,1.3771
GBPUSD,20260128,194500,1.3770,1.3770,1.3767,1.3767
GBPUSD,20260128,194600,1.3767,1.3769,1.3767,1.3767
GBPUSD,20260128,194700,1.3766,1.3767,1.3765,1.3766
GBPUSD,20260128,194800,1.3765,1.3765,1.3762,1.3764
GBPUSD,20260128,194900,1.3764,1.3766,1.3763,1.3766
GBPUSD,20260128,195000,1.3765,1.3766,1.3764,1.3764
GBPUSD,20260128,195100,1.3765,1.3766,1.3765,1.3766
GBPUSD,20260128,195200,1.3767,1.3768,1.3767,1.3768
GBPUSD,20260128,195300,1.3768,1.3769,1.3767,1.3769
GBPUSD,20260128,195400,1.3768,1.3770,1.3768,1.3770
GBPUSD,20260128,195500,1.3770,1.3771,1.3770,1.3771
GBPUSD,20260128,195600,1.3770,1.3772,1.3770,1.3771
GBPUSD,20260128,195700,1.3772,1.3772,1.3770,1.3772
GBPUSD,20260128,195800,1.3772,1.3772,1.3771,1.3772
GBPUSD,20260128,195900,1.3771,1.3774,1.3771,1.3774
GBPUSD,20260128,200000,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260128,200100,1.3775,1.3785,1.3772,1.3784
GBPUSD,20260128,200200,1.3783,1.3783,1.3755,1.3759
GBPUSD,20260128,200300,1.3757,1.3759,1.3751,1.3758
GBPUSD,20260128,200400,1.3759,1.3765,1.3759,1.3761
GBPUSD,20260128,200500,1.3762,1.3765,1.3762,1.3764
GBPUSD,20260128,200600,1.3765,1.3771,1.3765,1.3766
GBPUSD,20260128,200700,1.3765,1.3769,1.3763,1.3765
GBPUSD,20260128,200800,1.3764,1.3765,1.3760,1.3765
GBPUSD,20260128,200900,1.3766,1.3767,1.3763,1.3765
GBPUSD,20260128,201000,1.3766,1.3769,1.3766,1.3768
GBPUSD,20260128,201100,1.3767,1.3767,1.3759,1.3760
GBPUSD,20260128,201200,1.3759,1.3763,1.3759,1.3763
GBPUSD,20260128,201300,1.3764,1.3767,1.3764,1.3767
GBPUSD,20260128,201400,1.3766,1.3766,1.3763,1.3765
GBPUSD,20260128,201500,1.3765,1.3767,1.3765,1.3767
GBPUSD,20260128,201600,1.3766,1.3772,1.3766,1.3772
GBPUSD,20260128,201700,1.3771,1.3773,1.3770,1.3773
GBPUSD,20260128,201800,1.3772,1.3772,1.3769,1.3771
GBPUSD,20260128,201900,1.3770,1.3771,1.3770,1.3770
GBPUSD,20260128,202000,1.3770,1.3771,1.3769,1.3769
GBPUSD,20260128,202100,1.3768,1.3768,1.3763,1.3763
GBPUSD,20260128,202200,1.3764,1.3764,1.3760,1.3760
GBPUSD,20260128,202300,1.3759,1.3762,1.3759,1.3762
GBPUSD,20260128,202400,1.3761,1.3763,1.3761,1.3762
GBPUSD,20260128,202500,1.3761,1.3763,1.3761,1.3762
GBPUSD,20260128,202600,1.3761,1.3761,1.3759,1.3760
GBPUSD,20260128,202700,1.3761,1.3761,1.3761,1.3761
GBPUSD,20260128,202800,1.3761,1.3763,1.3759,1.3762
GBPUSD,20260128,202900,1.3763,1.3763,1.3762,1.3762
GBPUSD,20260128,203000,1.3762,1.3762,1.3757,1.3757
GBPUSD,20260128,203100,1.3756,1.3763,1.3756,1.3763
GBPUSD,20260128,203200,1.3764,1.3767,1.3764,1.3766
GBPUSD,20260128,203300,1.3765,1.3770,1.3762,1.3769
GBPUSD,20260128,203400,1.3770,1.3771,1.3765,1.3767
GBPUSD,20260128,203500,1.3768,1.3771,1.3767,1.3771
GBPUSD,20260128,203600,1.3772,1.3774,1.3771,1.3774
GBPUSD,20260128,203700,1.3773,1.3776,1.3773,1.3775
GBPUSD,20260128,203800,1.3774,1.3780,1.3774,1.3780
GBPUSD,20260128,203900,1.3779,1.3780,1.3778,1.3779
GBPUSD,20260128,204000,1.3780,1.3781,1.3779,1.3781
GBPUSD,20260128,204100,1.3780,1.3784,1.3780,1.3783
GBPUSD,20260128,204200,1.3782,1.3783,1.3774,1.3776
GBPUSD,20260128,204300,1.3777,1.3782,1.3776,1.3777
GBPUSD,20260128,204400,1.3778,1.3782,1.3776,1.3781
GBPUSD,20260128,204500,1.3780,1.3780,1.3773,1.3774
GBPUSD,20260128,204600,1.3773,1.3776,1.3770,1.3773
GBPUSD,20260128,204700,1.3774,1.3776,1.3773,1.3776
GBPUSD,20260128,204800,1.3777,1.3779,1.3775,1.3779
GBPUSD,20260128,204900,1.3780,1.3784,1.3780,1.3784
GBPUSD,20260128,205000,1.3785,1.3785,1.3782,1.3783
GBPUSD,20260128,205100,1.3782,1.3783,1.3781,1.3782
GBPUSD,20260128,205200,1.3781,1.3782,1.3780,1.3782
GBPUSD,20260128,205300,1.3781,1.3784,1.3781,1.3781
GBPUSD,20260128,205400,1.3782,1.3785,1.3782,1.3782
GBPUSD,20260128,205500,1.3781,1.3784,1.3781,1.3784
GBPUSD,20260128,205600,1.3783,1.3783,1.3781,1.3783
GBPUSD,20260128,205700,1.3784,1.3789,1.3784,1.3786
GBPUSD,20260128,205800,1.3787,1.3790,1.3787,1.3790
GBPUSD,20260128,205900,1.3790,1.3794,1.3790,1.3794
GBPUSD,20260128,210000,1.3794,1.3794,1.3791,1.3791
GBPUSD,20260128,210100,1.3792,1.3794,1.3792,1.3794
GBPUSD,20260128,210200,1.3795,1.3796,1.3794,1.3795
GBPUSD,20260128,210300,1.3796,1.3797,1.3796,1.3796
GBPUSD,20260128,210400,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260128,210500,1.3798,1.3798,1.3796,1.3797
GBPUSD,20260128,210600,1.3798,1.3798,1.3796,1.3796
GBPUSD,20260128,210700,1.3797,1.3797,1.3796,1.3797
GBPUSD,20260128,210800,1.3797,1.3797,1.3795,1.3795
GBPUSD,20260128,210900,1.3795,1.3795,1.3791,1.3792
GBPUSD,20260128,211000,1.3791,1.3793,1.3790,1.3793
GBPUSD,20260128,211100,1.3792,1.3795,1.3792,1.3795
GBPUSD,20260128,211200,1.3794,1.3794,1.3791,1.3791
GBPUSD,20260128,211300,1.3790,1.3790,1.3788,1.3788
GBPUSD,20260128,211400,1.3787,1.3787,1.3785,1.3785
GBPUSD,20260128,211500,1.3786,1.3786,1.3786,1.3786
GBPUSD,20260128,211600,1.3786,1.3789,1.3786,1.3789
GBPUSD,20260128,211700,1.3790,1.3791,1.3790,1.3790
GBPUSD,20260128,211800,1.3791,1.3795,1.3791,1.3795
GBPUSD,20260128,211900,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260128,212000,1.3791,1.3791,1.3790,1.3790
GBPUSD,20260128,212100,1.3791,1.3792,1.3790,1.3791
GBPUSD,20260128,212200,1.3791,1.3791,1.3789,1.3790
GBPUSD,20260128,212300,1.3791,1.3793,1.3791,1.3793
GBPUSD,20260128,212400,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260128,212500,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260128,212600,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260128,212700,1.3797,1.3798,1.3797,1.3797
GBPUSD,20260128,212800,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,212900,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,213000,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,213100,1.3797,1.3798,1.3796,1.3796
GBPUSD,20260128,213200,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,213300,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,213400,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,213500,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260128,213600,1.3797,1.3797,1.3796,1.3797
GBPUSD,20260128,213700,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260128,213800,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260128,213900,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260128,214000,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260128,214100,1.3798,1.3798,1.3797,1.3798
GBPUSD,20260128,214200,1.3798,1.3800,1.3798,1.3799
GBPUSD,20260128,214300,1.3799,1.3800,1.3799,1.3799
GBPUSD,20260128,214400,1.3798,1.3798,1.3796,1.3796
GBPUSD,20260128,214500,1.3796,1.3797,1.3796,1.3796
GBPUSD,20260128,214600,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260128,214700,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260128,214800,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260128,214900,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260128,215000,1.3797,1.3798,1.3796,1.3797
GBPUSD,20260128,215100,1.3797,1.3799,1.3797,1.3799
GBPUSD,20260128,215200,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,215300,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260128,215400,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260128,215500,1.3799,1.3800,1.3798,1.3799
GBPUSD,20260128,215600,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260128,215700,1.3797,1.3799,1.3797,1.3799
GBPUSD,20260128,215800,1.3798,1.3799,1.3798,1.3798
GBPUSD,20260128,215900,1.3798,1.3798,1.3797,1.3798
GBPUSD,20260128,220000,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260128,220100,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260128,220200,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260128,220300,1.3797,1.3797,1.3796,1.3797
GBPUSD,20260128,220400,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260128,220500,1.3798,1.3801,1.3797,1.3801
GBPUSD,20260128,220600,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260128,220700,1.3801,1.3803,1.3800,1.3803
GBPUSD,20260128,220800,1.3804,1.3806,1.3804,1.3805
GBPUSD,20260128,220900,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,221000,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,221100,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260128,221200,1.3805,1.3806,1.3805,1.3805
GBPUSD,20260128,221300,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260128,221400,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,221500,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260128,221600,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,221700,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,221800,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,221900,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260128,222000,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,222100,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,222200,1.3803,1.3805,1.3803,1.3805
GBPUSD,20260128,222300,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260128,222400,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260128,222500,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,222600,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260128,222700,1.3800,1.3800,1.3799,1.3800
GBPUSD,20260128,222800,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260128,222900,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,223000,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260128,223100,1.3799,1.3800,1.3798,1.3800
GBPUSD,20260128,223200,1.3799,1.3799,1.3798,1.3799
GBPUSD,20260128,223300,1.3799,1.3800,1.3798,1.3800
GBPUSD,20260128,223400,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,223500,1.3800,1.3802,1.3800,1.3802
GBPUSD,20260128,223600,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260128,223700,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,223800,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,223900,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260128,224000,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,224100,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,224200,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,224300,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260128,224400,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260128,224500,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260128,224600,1.3805,1.3806,1.3805,1.3805
GBPUSD,20260128,224700,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260128,224800,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260128,224900,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260128,225000,1.3807,1.3808,1.3806,1.3808
GBPUSD,20260128,225100,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260128,225200,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260128,225300,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260128,225400,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260128,225500,1.3809,1.3809,1.3808,1.3808
GBPUSD,20260128,225600,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260128,225700,1.3808,1.3808,1.3807,1.3808
GBPUSD,20260128,225800,1.3807,1.3807,1.3806,1.3806
GBPUSD,20260128,225900,1.3806,1.3807,1.3804,1.3807
GBPUSD,20260128,230000,1.3806,1.3807,1.3805,1.3805
GBPUSD,20260128,230100,1.3804,1.3804,1.3801,1.3801
GBPUSD,20260128,230200,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260128,230300,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,230400,1.3802,1.3802,1.3800,1.3800
GBPUSD,20260128,230500,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260128,230600,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260128,230700,1.3801,1.3804,1.3801,1.3804
GBPUSD,20260128,230800,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,230900,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260128,231000,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,231100,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,231200,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260128,231300,1.3801,1.3802,1.3798,1.3798
GBPUSD,20260128,231400,1.3798,1.3798,1.3795,1.3795
GBPUSD,20260128,231500,1.3797,1.3799,1.3797,1.3799
GBPUSD,20260128,231600,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260128,231700,1.3800,1.3801,1.3799,1.3800
GBPUSD,20260128,231800,1.3801,1.3801,1.3800,1.3801
GBPUSD,20260128,231900,1.3801,1.3801,1.3799,1.3799
GBPUSD,20260128,232000,1.3799,1.3801,1.3799,1.3801
GBPUSD,20260128,232100,1.3801,1.3801,1.3798,1.3800
GBPUSD,20260128,232200,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260128,232300,1.3797,1.3800,1.3797,1.3800
GBPUSD,20260128,232400,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260128,232500,1.3800,1.3800,1.3798,1.3799
GBPUSD,20260128,232600,1.3798,1.3799,1.3798,1.3798
GBPUSD,20260128,232700,1.3799,1.3800,1.3798,1.3800
GBPUSD,20260128,232800,1.3799,1.3800,1.3799,1.3799
GBPUSD,20260128,232900,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260128,233000,1.3800,1.3801,1.3800,1.3800
GBPUSD,20260128,233100,1.3801,1.3801,1.3800,1.3801
GBPUSD,20260128,233200,1.3802,1.3802,1.3801,1.3802
GBPUSD,20260128,233300,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260128,233400,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260128,233500,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,233600,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,233700,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,233800,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,233900,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,234000,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,234100,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,234200,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,234300,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260128,234400,1.3801,1.3803,1.3801,1.3803
GBPUSD,20260128,234500,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,234600,1.3803,1.3803,1.3802,1.3802
GBPUSD,20260128,234700,1.3802,1.3803,1.3801,1.3803
GBPUSD,20260128,234800,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,234900,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,235000,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,235100,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260128,235200,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,235300,1.3803,1.3804,1.3802,1.3804
GBPUSD,20260128,235400,1.3804,1.3804,1.3803,1.3804
GBPUSD,20260128,235500,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260128,235600,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260128,235700,1.3804,1.3805,1.3803,1.3804
GBPUSD,20260128,235800,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260128,235900,1.3805,1.3805,1.3800,1.3802
GBPUSD,20260129,000000,1.3804,1.3804,1.3801,1.3801
USDCHF,20260128,000100,0.7612,0.7612,0.7611,0.7611
USDCHF,20260128,000200,0.7612,0.7613,0.7612,0.7613
USDCHF,20260128,000300,0.7613,0.7614,0.7612,0.7614
USDCHF,20260128,000400,0.7615,0.7615,0.7615,0.7615
USDCHF,20260128,000500,0.7615,0.7616,0.7615,0.7616
USDCHF,20260128,000600,0.7616,0.7616,0.7616,0.7616
USDCHF,20260128,000700,0.7616,0.7617,0.7616,0.7617
USDCHF,20260128,000800,0.7617,0.7618,0.7617,0.7618
USDCHF,20260128,000900,0.7618,0.7620,0.7618,0.7620
USDCHF,20260128,001000,0.7620,0.7620,0.7619,0.7619
USDCHF,20260128,001100,0.7619,0.7619,0.7617,0.7617
USDCHF,20260128,001200,0.7617,0.7617,0.7617,0.7617
USDCHF,20260128,001300,0.7618,0.7620,0.7618,0.7620
USDCHF,20260128,001400,0.7619,0.7620,0.7619,0.7620
USDCHF,20260128,001500,0.7620,0.7620,0.7619,0.7619
USDCHF,20260128,001600,0.7619,0.7620,0.7619,0.7620
USDCHF,20260128,001700,0.7620,0.7620,0.7618,0.7618
USDCHF,20260128,001800,0.7617,0.7617,0.7616,0.7616
USDCHF,20260128,001900,0.7616,0.7619,0.7616,0.7619
USDCHF,20260128,002000,0.7620,0.7622,0.7620,0.7622
USDCHF,20260128,002100,0.7622,0.7622,0.7622,0.7622
USDCHF,20260128,002200,0.7622,0.7623,0.7622,0.7623
USDCHF,20260128,002300,0.7623,0.7623,0.7623,0.7623
USDCHF,20260128,002400,0.7623,0.7624,0.7623,0.7624
USDCHF,20260128,002500,0.7624,0.7625,0.7624,0.7624
USDCHF,20260128,002600,0.7624,0.7625,0.7624,0.7625
USDCHF,20260128,002700,0.7625,0.7625,0.7625,0.7625
USDCHF,20260128,002800,0.7625,0.7626,0.7625,0.7626
USDCHF,20260128,002900,0.7626,0.7626,0.7626,0.7626
USDCHF,20260128,003000,0.7627,0.7628,0.7627,0.7628
USDCHF,20260128,003100,0.7628,0.7628,0.7626,0.7626
USDCHF,20260128,003200,0.7626,0.7626,0.7625,0.7625
USDCHF,20260128,003300,0.7625,0.7625,0.7625,0.7625
USDCHF,20260128,003400,0.7626,0.7626,0.7625,0.7625
USDCHF,20260128,003500,0.7625,0.7626,0.7625,0.7626
USDCHF,20260128,003600,0.7625,0.7626,0.7624,0.7626
USDCHF,20260128,003700,0.7627,0.7627,0.7627,0.7627
USDCHF,20260128,003800,0.7627,0.7627,0.7627,0.7627
USDCHF,20260128,003900,0.7627,0.7628,0.7627,0.7628
USDCHF,20260128,004000,0.7627,0.7627,0.7627,0.7627
USDCHF,20260128,004100,0.7627,0.7627,0.7627,0.7627
USDCHF,20260128,004200,0.7627,0.7627,0.7626,0.7626
USDCHF,20260128,004300,0.7625,0.7625,0.7625,0.7625
USDCHF,20260128,004400,0.7625,0.7626,0.7625,0.7626
USDCHF,20260128,004500,0.7627,0.7628,0.7627,0.7628
USDCHF,20260128,004600,0.7628,0.7628,0.7628,0.7628
USDCHF,20260128,004700,0.7628,0.7628,0.7627,0.7627
USDCHF,20260128,004800,0.7627,0.7627,0.7626,0.7626
USDCHF,20260128,004900,0.7626,0.7626,0.7625,0.7625
USDCHF,20260128,005000,0.7626,0.7628,0.7626,0.7628
USDCHF,20260128,005100,0.7628,0.7628,0.7627,0.7628
USDCHF,20260128,005200,0.7627,0.7627,0.7627,0.7627
USDCHF,20260128,005300,0.7627,0.7628,0.7627,0.7628
USDCHF,20260128,005400,0.7628,0.7628,0.7628,0.7628
USDCHF,20260128,005500,0.7628,0.7628,0.7628,0.7628
USDCHF,20260128,005600,0.7627,0.7627,0.7626,0.7626
USDCHF,20260128,005700,0.7627,0.7628,0.7627,0.7628
USDCHF,20260128,005800,0.7629,0.7630,0.7629,0.7630
USDCHF,20260128,005900,0.7630,0.7630,0.7629,0.7629
USDCHF,20260128,010000,0.7629,0.7629,0.7627,0.7627
USDCHF,20260128,010100,0.7627,0.7629,0.7627,0.7629
USDCHF,20260128,010200,0.7629,0.7631,0.7629,0.7631
USDCHF,20260128,010300,0.7631,0.7633,0.7631,0.7633
USDCHF,20260128,010400,0.7632,0.7632,0.7631,0.7632
USDCHF,20260128,010500,0.7633,0.7634,0.7633,0.7633
USDCHF,20260128,010600,0.7634,0.7635,0.7634,0.7634
USDCHF,20260128,010700,0.7635,0.7636,0.7635,0.7635
USDCHF,20260128,010800,0.7634,0.7634,0.7633,0.7633
USDCHF,20260128,010900,0.7634,0.7634,0.7633,0.7634
USDCHF,20260128,011000,0.7635,0.7635,0.7634,0.7634
USDCHF,20260128,011100,0.7634,0.7635,0.7634,0.7635
USDCHF,20260128,011200,0.7635,0.7636,0.7635,0.7636
USDCHF,20260128,011300,0.7636,0.7636,0.7636,0.7636
USDCHF,20260128,011400,0.7636,0.7636,0.7636,0.7636
USDCHF,20260128,011500,0.7635,0.7635,0.7634,0.7634
USDCHF,20260128,011600,0.7634,0.7634,0.7634,0.7634
USDCHF,20260128,011700,0.7634,0.7634,0.7633,0.7633
USDCHF,20260128,011800,0.7632,0.7632,0.7631,0.7631
USDCHF,20260128,011900,0.7631,0.7632,0.7631,0.7631
USDCHF,20260128,012000,0.7631,0.7631,0.7630,0.7631
USDCHF,20260128,012100,0.7631,0.7632,0.7631,0.7632
USDCHF,20260128,012200,0.7632,0.7633,0.7632,0.7633
USDCHF,20260128,012300,0.7632,0.7634,0.7632,0.7634
USDCHF,20260128,012400,0.7634,0.7634,0.7634,0.7634
USDCHF,20260128,012500,0.7635,0.7635,0.7635,0.7635
USDCHF,20260128,012600,0.7635,0.7635,0.7635,0.7635
USDCHF,20260128,012700,0.7636,0.7636,0.7636,0.7636
USDCHF,20260128,012800,0.7636,0.7638,0.7635,0.7638
USDCHF,20260128,012900,0.7638,0.7638,0.7638,0.7638
USDCHF,20260128,013000,0.7638,0.7638,0.7637,0.7637
USDCHF,20260128,013100,0.7637,0.7637,0.7632,0.7632
USDCHF,20260128,013200,0.7633,0.7633,0.7631,0.7633
USDCHF,20260128,013300,0.7633,0.7633,0.7633,0.7633
USDCHF,20260128,013400,0.7633,0.7634,0.7632,0.7633
USDCHF,20260128,013500,0.7633,0.7633,0.7632,0.7632
USDCHF,20260128,013600,0.7632,0.7632,0.7630,0.7631
USDCHF,20260128,013700,0.7630,0.7633,0.7630,0.7633
USDCHF,20260128,013800,0.7634,0.7635,0.7632,0.7632
USDCHF,20260128,013900,0.7632,0.7632,0.7631,0.7631
USDCHF,20260128,014000,0.7631,0.7631,0.7631,0.7631
USDCHF,20260128,014100,0.7631,0.7632,0.7631,0.7632
USDCHF,20260128,014200,0.7633,0.7633,0.7633,0.7633
USDCHF,20260128,014300,0.7633,0.7634,0.7633,0.7634
USDCHF,20260128,014400,0.7634,0.7635,0.7634,0.7635
USDCHF,20260128,014500,0.7635,0.7635,0.7634,0.7634
USDCHF,20260128,014600,0.7634,0.7634,0.7634,0.7634
USDCHF,20260128,014700,0.7633,0.7634,0.7633,0.7633
USDCHF,20260128,014800,0.7634,0.7635,0.7634,0.7635
USDCHF,20260128,014900,0.7635,0.7635,0.7634,0.7634
USDCHF,20260128,015000,0.7634,0.7635,0.7634,0.7635
USDCHF,20260128,015100,0.7635,0.7635,0.7634,0.7634
USDCHF,20260128,015200,0.7634,0.7634,0.7633,0.7633
USDCHF,20260128,015300,0.7633,0.7634,0.7633,0.7634
USDCHF,20260128,015400,0.7635,0.7635,0.7634,0.7634
USDCHF,20260128,015500,0.7633,0.7635,0.7633,0.7633
USDCHF,20260128,015600,0.7634,0.7636,0.7634,0.7636
USDCHF,20260128,015700,0.7636,0.7636,0.7634,0.7635
USDCHF,20260128,015800,0.7635,0.7635,0.7633,0.7634
USDCHF,20260128,015900,0.7635,0.7636,0.7635,0.7636
USDCHF,20260128,020000,0.7636,0.7636,0.7635,0.7636
USDCHF,20260128,020100,0.7636,0.7639,0.7635,0.7639
USDCHF,20260128,020200,0.7639,0.7639,0.7639,0.7639
USDCHF,20260128,020300,0.7638,0.7638,0.7637,0.7637
USDCHF,20260128,020400,0.7637,0.7638,0.7637,0.7638
USDCHF,20260128,020500,0.7637,0.7638,0.7637,0.7638
USDCHF,20260128,020600,0.7639,0.7639,0.7638,0.7639
USDCHF,20260128,020700,0.7639,0.7639,0.7639,0.7639
USDCHF,20260128,020800,0.7639,0.7639,0.7638,0.7638
USDCHF,20260128,020900,0.7638,0.7639,0.7638,0.7639
USDCHF,20260128,021000,0.7639,0.7639,0.7639,0.7639
USDCHF,20260128,021100,0.7640,0.7640,0.7639,0.7640
USDCHF,20260128,021200,0.7640,0.7641,0.7640,0.7641
USDCHF,20260128,021300,0.7641,0.7642,0.7641,0.7642
USDCHF,20260128,021400,0.7642,0.7642,0.7642,0.7642
USDCHF,20260128,021500,0.7642,0.7643,0.7642,0.7642
USDCHF,20260128,021600,0.7641,0.7643,0.7639,0.7643
USDCHF,20260128,021700,0.7642,0.7643,0.7642,0.7643
USDCHF,20260128,021800,0.7643,0.7644,0.7643,0.7643
USDCHF,20260128,021900,0.7643,0.7643,0.7642,0.7642
USDCHF,20260128,022000,0.7643,0.7644,0.7643,0.7644
USDCHF,20260128,022100,0.7644,0.7646,0.7644,0.7646
USDCHF,20260128,022200,0.7646,0.7647,0.7646,0.7647
USDCHF,20260128,022300,0.7647,0.7647,0.7647,0.7647
USDCHF,20260128,022400,0.7648,0.7650,0.7648,0.7650
USDCHF,20260128,022500,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,022600,0.7650,0.7650,0.7649,0.7649
USDCHF,20260128,022700,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,022800,0.7649,0.7650,0.7649,0.7649
USDCHF,20260128,022900,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,023000,0.7648,0.7648,0.7648,0.7648
USDCHF,20260128,023100,0.7649,0.7649,0.7648,0.7649
USDCHF,20260128,023200,0.7649,0.7651,0.7649,0.7651
USDCHF,20260128,023300,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,023400,0.7651,0.7652,0.7651,0.7652
USDCHF,20260128,023500,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,023600,0.7652,0.7653,0.7652,0.7653
USDCHF,20260128,023700,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,023800,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,023900,0.7652,0.7653,0.7652,0.7653
USDCHF,20260128,024000,0.7653,0.7653,0.7652,0.7652
USDCHF,20260128,024100,0.7652,0.7652,0.7650,0.7650
USDCHF,20260128,024200,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,024300,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,024400,0.7650,0.7650,0.7649,0.7649
USDCHF,20260128,024500,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,024600,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,024700,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,024800,0.7649,0.7649,0.7647,0.7647
USDCHF,20260128,024900,0.7648,0.7648,0.7648,0.7648
USDCHF,20260128,025000,0.7648,0.7648,0.7648,0.7648
USDCHF,20260128,025100,0.7648,0.7648,0.7648,0.7648
USDCHF,20260128,025200,0.7648,0.7649,0.7648,0.7648
USDCHF,20260128,025300,0.7648,0.7648,0.7648,0.7648
USDCHF,20260128,025400,0.7649,0.7651,0.7649,0.7651
USDCHF,20260128,025500,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,025600,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,025700,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,025800,0.7654,0.7655,0.7654,0.7655
USDCHF,20260128,025900,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,030000,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,030100,0.7656,0.7656,0.7654,0.7654
USDCHF,20260128,030200,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,030300,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,030400,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,030500,0.7657,0.7657,0.7655,0.7655
USDCHF,20260128,030600,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,030700,0.7655,0.7657,0.7655,0.7656
USDCHF,20260128,030800,0.7656,0.7658,0.7656,0.7658
USDCHF,20260128,030900,0.7658,0.7658,0.7657,0.7657
USDCHF,20260128,031000,0.7657,0.7658,0.7657,0.7658
USDCHF,20260128,031100,0.7658,0.7659,0.7658,0.7659
USDCHF,20260128,031200,0.7659,0.7660,0.7659,0.7660
USDCHF,20260128,031300,0.7660,0.7660,0.7659,0.7659
USDCHF,20260128,031400,0.7660,0.7661,0.7660,0.7661
USDCHF,20260128,031500,0.7662,0.7662,0.7662,0.7662
USDCHF,20260128,031600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260128,031700,0.7660,0.7661,0.7659,0.7659
USDCHF,20260128,031800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260128,031900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260128,032000,0.7658,0.7658,0.7657,0.7657
USDCHF,20260128,032100,0.7656,0.7657,0.7656,0.7657
USDCHF,20260128,032200,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,032300,0.7657,0.7657,0.7656,0.7657
USDCHF,20260128,032400,0.7657,0.7657,0.7656,0.7656
USDCHF,20260128,032500,0.7656,0.7657,0.7656,0.7657
USDCHF,20260128,032600,0.7658,0.7658,0.7657,0.7657
USDCHF,20260128,032700,0.7657,0.7657,0.7656,0.7656
USDCHF,20260128,032800,0.7657,0.7657,0.7655,0.7655
USDCHF,20260128,032900,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,033000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,033100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,033200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,033300,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,033400,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,033500,0.7653,0.7655,0.7653,0.7654
USDCHF,20260128,033600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,033700,0.7654,0.7655,0.7654,0.7655
USDCHF,20260128,033800,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,033900,0.7654,0.7655,0.7654,0.7655
USDCHF,20260128,034000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,034100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,034200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,034300,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,034400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,034500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,034600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,034700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,034800,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,034900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,035000,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,035100,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,035200,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,035300,0.7653,0.7654,0.7653,0.7654
USDCHF,20260128,035400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,035500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,035600,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,035700,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,035800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,035900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,040000,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,040100,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,040200,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,040300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,040400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260128,040500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,040600,0.7653,0.7653,0.7652,0.7652
USDCHF,20260128,040700,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,040800,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,040900,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,041000,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,041100,0.7653,0.7653,0.7651,0.7651
USDCHF,20260128,041200,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,041300,0.7651,0.7652,0.7651,0.7652
USDCHF,20260128,041400,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,041500,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,041600,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,041700,0.7650,0.7651,0.7650,0.7651
USDCHF,20260128,041800,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,041900,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,042000,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,042100,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,042200,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,042300,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,042400,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,042500,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,042600,0.7650,0.7651,0.7650,0.7651
USDCHF,20260128,042700,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,042800,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,042900,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,043000,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,043100,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,043200,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,043300,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,043400,0.7652,0.7655,0.7652,0.7655
USDCHF,20260128,043500,0.7655,0.7656,0.7655,0.7655
USDCHF,20260128,043600,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,043700,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,043800,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,043900,0.7656,0.7657,0.7656,0.7657
USDCHF,20260128,044000,0.7657,0.7657,0.7656,0.7656
USDCHF,20260128,044100,0.7656,0.7657,0.7656,0.7656
USDCHF,20260128,044200,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,044300,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,044400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,044500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,044600,0.7657,0.7657,0.7656,0.7656
USDCHF,20260128,044700,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,044800,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,044900,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,045000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,045100,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,045200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,045300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,045400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,045500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,045600,0.7655,0.7655,0.7654,0.7655
USDCHF,20260128,045700,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,045800,0.7654,0.7656,0.7654,0.7656
USDCHF,20260128,045900,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,050000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,050100,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,050200,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,050300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,050400,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,050500,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,050600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,050700,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,050800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,050900,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,051000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,051100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,051200,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,051300,0.7656,0.7658,0.7656,0.7658
USDCHF,20260128,051400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260128,051500,0.7658,0.7658,0.7658,0.7658
USDCHF,20260128,051600,0.7658,0.7658,0.7657,0.7657
USDCHF,20260128,051700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,051800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,051900,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,052000,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,052100,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,052200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,052300,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,052400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,052500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,052600,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,052700,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,052800,0.7656,0.7657,0.7656,0.7657
USDCHF,20260128,052900,0.7657,0.7657,0.7656,0.7657
USDCHF,20260128,053000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,053100,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,053200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260128,053300,0.7658,0.7658,0.7657,0.7657
USDCHF,20260128,053400,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,053500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,053600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,053700,0.7657,0.7658,0.7657,0.7658
USDCHF,20260128,053800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260128,053900,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,054000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,054100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,054200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,054300,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,054400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,054500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,054600,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,054700,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,054800,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,054900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,055000,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,055100,0.7653,0.7654,0.7653,0.7654
USDCHF,20260128,055200,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,055300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,055400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260128,055500,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,055600,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,055700,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,055800,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,055900,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,060000,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,060100,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,060200,0.7650,0.7656,0.7650,0.7656
USDCHF,20260128,060300,0.7657,0.7662,0.7656,0.7662
USDCHF,20260128,060400,0.7661,0.7664,0.7661,0.7663
USDCHF,20260128,060500,0.7663,0.7664,0.7660,0.7660
USDCHF,20260128,060600,0.7659,0.7660,0.7658,0.7660
USDCHF,20260128,060700,0.7661,0.7663,0.7661,0.7663
USDCHF,20260128,060800,0.7663,0.7663,0.7660,0.7660
USDCHF,20260128,060900,0.7659,0.7661,0.7659,0.7661
USDCHF,20260128,061000,0.7661,0.7662,0.7661,0.7662
USDCHF,20260128,061100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260128,061200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260128,061300,0.7661,0.7661,0.7660,0.7661
USDCHF,20260128,061400,0.7661,0.7661,0.7660,0.7660
USDCHF,20260128,061500,0.7660,0.7660,0.7659,0.7659
USDCHF,20260128,061600,0.7659,0.7659,0.7656,0.7656
USDCHF,20260128,061700,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,061800,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,061900,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,062000,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,062100,0.7656,0.7657,0.7656,0.7657
USDCHF,20260128,062200,0.7656,0.7657,0.7656,0.7657
USDCHF,20260128,062300,0.7657,0.7657,0.7656,0.7657
USDCHF,20260128,062400,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,062500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,062600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,062700,0.7657,0.7658,0.7657,0.7658
USDCHF,20260128,062800,0.7657,0.7657,0.7656,0.7656
USDCHF,20260128,062900,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,063000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,063100,0.7656,0.7656,0.7654,0.7654
USDCHF,20260128,063200,0.7654,0.7657,0.7654,0.7657
USDCHF,20260128,063300,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,063400,0.7657,0.7658,0.7657,0.7658
USDCHF,20260128,063500,0.7658,0.7658,0.7658,0.7658
USDCHF,20260128,063600,0.7657,0.7657,0.7656,0.7657
USDCHF,20260128,063700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,063800,0.7656,0.7657,0.7656,0.7657
USDCHF,20260128,063900,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,064000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,064100,0.7656,0.7657,0.7656,0.7656
USDCHF,20260128,064200,0.7655,0.7655,0.7654,0.7655
USDCHF,20260128,064300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,064400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,064500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,064600,0.7654,0.7655,0.7654,0.7655
USDCHF,20260128,064700,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,064800,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,064900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,065000,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,065100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,065200,0.7654,0.7655,0.7654,0.7655
USDCHF,20260128,065300,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,065400,0.7655,0.7655,0.7654,0.7654
USDCHF,20260128,065500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260128,065600,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,065700,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,065800,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,065900,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,070000,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,070100,0.7650,0.7651,0.7650,0.7651
USDCHF,20260128,070200,0.7651,0.7653,0.7651,0.7651
USDCHF,20260128,070300,0.7651,0.7652,0.7651,0.7652
USDCHF,20260128,070400,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,070500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,070600,0.7653,0.7654,0.7653,0.7654
USDCHF,20260128,070700,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,070800,0.7653,0.7653,0.7652,0.7652
USDCHF,20260128,070900,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,071000,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,071100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260128,071200,0.7653,0.7653,0.7652,0.7652
USDCHF,20260128,071300,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,071400,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,071500,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,071600,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,071700,0.7651,0.7652,0.7651,0.7652
USDCHF,20260128,071800,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,071900,0.7650,0.7651,0.7650,0.7651
USDCHF,20260128,072000,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,072100,0.7649,0.7650,0.7649,0.7650
USDCHF,20260128,072200,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,072300,0.7650,0.7651,0.7650,0.7651
USDCHF,20260128,072400,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,072500,0.7652,0.7653,0.7652,0.7653
USDCHF,20260128,072600,0.7653,0.7654,0.7653,0.7654
USDCHF,20260128,072700,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,072800,0.7653,0.7653,0.7651,0.7651
USDCHF,20260128,072900,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,073000,0.7650,0.7650,0.7649,0.7649
USDCHF,20260128,073100,0.7649,0.7649,0.7648,0.7648
USDCHF,20260128,073200,0.7648,0.7648,0.7646,0.7646
USDCHF,20260128,073300,0.7645,0.7647,0.7645,0.7647
USDCHF,20260128,073400,0.7647,0.7647,0.7646,0.7646
USDCHF,20260128,073500,0.7647,0.7647,0.7647,0.7647
USDCHF,20260128,073600,0.7646,0.7646,0.7644,0.7645
USDCHF,20260128,073700,0.7646,0.7648,0.7646,0.7648
USDCHF,20260128,073800,0.7647,0.7647,0.7647,0.7647
USDCHF,20260128,073900,0.7647,0.7648,0.7647,0.7648
USDCHF,20260128,074000,0.7648,0.7649,0.7648,0.7649
USDCHF,20260128,074100,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,074200,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,074300,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,074400,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,074500,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,074600,0.7650,0.7651,0.7649,0.7649
USDCHF,20260128,074700,0.7649,0.7650,0.7649,0.7650
USDCHF,20260128,074800,0.7650,0.7651,0.7650,0.7651
USDCHF,20260128,074900,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,075000,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,075100,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,075200,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,075300,0.7650,0.7651,0.7650,0.7651
USDCHF,20260128,075400,0.7651,0.7652,0.7651,0.7652
USDCHF,20260128,075500,0.7652,0.7652,0.7650,0.7650
USDCHF,20260128,075600,0.7651,0.7652,0.7651,0.7651
USDCHF,20260128,075700,0.7652,0.7652,0.7649,0.7649
USDCHF,20260128,075800,0.7650,0.7650,0.7649,0.7649
USDCHF,20260128,075900,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,080000,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,080100,0.7648,0.7648,0.7646,0.7646
USDCHF,20260128,080200,0.7646,0.7646,0.7646,0.7646
USDCHF,20260128,080300,0.7645,0.7645,0.7644,0.7645
USDCHF,20260128,080400,0.7645,0.7645,0.7644,0.7645
USDCHF,20260128,080500,0.7646,0.7646,0.7644,0.7644
USDCHF,20260128,080600,0.7644,0.7646,0.7644,0.7646
USDCHF,20260128,080700,0.7645,0.7645,0.7645,0.7645
USDCHF,20260128,080800,0.7645,0.7645,0.7644,0.7644
USDCHF,20260128,080900,0.7644,0.7644,0.7644,0.7644
USDCHF,20260128,081000,0.7644,0.7646,0.7644,0.7645
USDCHF,20260128,081100,0.7645,0.7645,0.7643,0.7643
USDCHF,20260128,081200,0.7642,0.7642,0.7639,0.7639
USDCHF,20260128,081300,0.7640,0.7640,0.7637,0.7637
USDCHF,20260128,081400,0.7638,0.7638,0.7636,0.7636
USDCHF,20260128,081500,0.7635,0.7635,0.7630,0.7630
USDCHF,20260128,081600,0.7631,0.7631,0.7627,0.7627
USDCHF,20260128,081700,0.7628,0.7629,0.7628,0.7628
USDCHF,20260128,081800,0.7629,0.7630,0.7627,0.7627
USDCHF,20260128,081900,0.7628,0.7633,0.7628,0.7633
USDCHF,20260128,082000,0.7634,0.7634,0.7634,0.7634
USDCHF,20260128,082100,0.7634,0.7636,0.7634,0.7635
USDCHF,20260128,082200,0.7634,0.7634,0.7633,0.7634
USDCHF,20260128,082300,0.7635,0.7636,0.7634,0.7634
USDCHF,20260128,082400,0.7634,0.7634,0.7634,0.7634
USDCHF,20260128,082500,0.7634,0.7635,0.7634,0.7635
USDCHF,20260128,082600,0.7634,0.7634,0.7634,0.7634
USDCHF,20260128,082700,0.7634,0.7637,0.7634,0.7637
USDCHF,20260128,082800,0.7638,0.7639,0.7638,0.7639
USDCHF,20260128,082900,0.7640,0.7641,0.7640,0.7640
USDCHF,20260128,083000,0.7641,0.7641,0.7641,0.7641
USDCHF,20260128,083100,0.7641,0.7642,0.7641,0.7642
USDCHF,20260128,083200,0.7642,0.7643,0.7641,0.7643
USDCHF,20260128,083300,0.7644,0.7646,0.7644,0.7645
USDCHF,20260128,083400,0.7645,0.7646,0.7645,0.7645
USDCHF,20260128,083500,0.7646,0.7650,0.7646,0.7650
USDCHF,20260128,083600,0.7650,0.7650,0.7650,0.7650
USDCHF,20260128,083700,0.7650,0.7651,0.7649,0.7650
USDCHF,20260128,083800,0.7651,0.7652,0.7651,0.7651
USDCHF,20260128,083900,0.7651,0.7653,0.7651,0.7653
USDCHF,20260128,084000,0.7654,0.7654,0.7653,0.7653
USDCHF,20260128,084100,0.7653,0.7653,0.7652,0.7653
USDCHF,20260128,084200,0.7652,0.7654,0.7652,0.7654
USDCHF,20260128,084300,0.7655,0.7656,0.7654,0.7654
USDCHF,20260128,084400,0.7654,0.7654,0.7652,0.7653
USDCHF,20260128,084500,0.7653,0.7654,0.7653,0.7653
USDCHF,20260128,084600,0.7654,0.7656,0.7654,0.7656
USDCHF,20260128,084700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260128,084800,0.7656,0.7656,0.7656,0.7656
USDCHF,20260128,084900,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,085000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,085100,0.7656,0.7656,0.7654,0.7655
USDCHF,20260128,085200,0.7655,0.7656,0.7655,0.7656
USDCHF,20260128,085300,0.7656,0.7656,0.7655,0.7655
USDCHF,20260128,085400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260128,085500,0.7655,0.7655,0.7653,0.7654
USDCHF,20260128,085600,0.7655,0.7655,0.7652,0.7652
USDCHF,20260128,085700,0.7652,0.7652,0.7652,0.7652
USDCHF,20260128,085800,0.7651,0.7652,0.7651,0.7651
USDCHF,20260128,085900,0.7651,0.7651,0.7651,0.7651
USDCHF,20260128,090000,0.7651,0.7651,0.7650,0.7650
USDCHF,20260128,090100,0.7649,0.7650,0.7646,0.7649
USDCHF,20260128,090200,0.7648,0.7649,0.7648,0.7648
USDCHF,20260128,090300,0.7648,0.7654,0.7648,0.7654
USDCHF,20260128,090400,0.7655,0.7656,0.7652,0.7654
USDCHF,20260128,090500,0.7653,0.7653,0.7650,0.7650
USDCHF,20260128,090600,0.7650,0.7651,0.7648,0.7648
USDCHF,20260128,090700,0.7648,0.7648,0.7647,0.7647
USDCHF,20260128,090800,0.7647,0.7648,0.7647,0.7647
USDCHF,20260128,090900,0.7646,0.7646,0.7644,0.7645
USDCHF,20260128,091000,0.7646,0.7646,0.7644,0.7644
USDCHF,20260128,091100,0.7645,0.7646,0.7645,0.7646
USDCHF,20260128,091200,0.7645,0.7648,0.7645,0.7648
USDCHF,20260128,091300,0.7648,0.7648,0.7646,0.7646
USDCHF,20260128,091400,0.7647,0.7648,0.7647,0.7648
USDCHF,20260128,091500,0.7649,0.7651,0.7649,0.7651
USDCHF,20260128,091600,0.7651,0.7651,0.7650,0.7651
USDCHF,20260128,091700,0.7652,0.7654,0.7652,0.7654
USDCHF,20260128,091800,0.7653,0.7653,0.7652,0.7653
USDCHF,20260128,091900,0.7652,0.7652,0.7651,0.7651
USDCHF,20260128,092000,0.7650,0.7650,0.7647,0.7647
USDCHF,20260128,092100,0.7648,0.7648,0.7646,0.7646
USDCHF,20260128,092200,0.7645,0.7645,0.7644,0.7645
USDCHF,20260128,092300,0.7646,0.7647,0.7645,0.7647
USDCHF,20260128,092400,0.7648,0.7649,0.7647,0.7647
USDCHF,20260128,092500,0.7648,0.7649,0.7647,0.7649
USDCHF,20260128,092600,0.7650,0.7651,0.7650,0.7650
USDCHF,20260128,092700,0.7649,0.7653,0.7649,0.7652
USDCHF,20260128,092800,0.7651,0.7652,0.7651,0.7651
USDCHF,20260128,092900,0.7651,0.7652,0.7649,0.7649
USDCHF,20260128,093000,0.7649,0.7649,0.7649,0.7649
USDCHF,20260128,093100,0.7649,0.7650,0.7649,0.7650
USDCHF,20260128,093200,0.7650,0.7654,0.7650,0.7654
USDCHF,20260128,093300,0.7654,0.7656,0.7654,0.7655
USDCHF,20260128,093400,0.7655,0.7655,0.7652,0.7652
USDCHF,20260128,093500,0.7651,0.7653,0.7651,0.7653
USDCHF,20260128,093600,0.7652,0.7654,0.7652,0.7654
USDCHF,20260128,093700,0.7655,0.7657,0.7655,0.7657
USDCHF,20260128,093800,0.7657,0.7658,0.7657,0.7658
USDCHF,20260128,093900,0.7658,0.7659,0.7658,0.7658
USDCHF,20260128,094000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260128,094100,0.7659,0.7664,0.7659,0.7664
USDCHF,20260128,094200,0.7663,0.7663,0.7661,0.7661
USDCHF,20260128,094300,0.7661,0.7663,0.7661,0.7662
USDCHF,20260128,094400,0.7663,0.7666,0.7663,0.7664
USDCHF,20260128,094500,0.7665,0.7670,0.7665,0.7670
USDCHF,20260128,094600,0.7669,0.7677,0.7669,0.7677
USDCHF,20260128,094700,0.7676,0.7680,0.7675,0.7675
USDCHF,20260128,094800,0.7674,0.7680,0.7674,0.7680
USDCHF,20260128,094900,0.7681,0.7683,0.7679,0.7683
USDCHF,20260128,095000,0.7684,0.7684,0.7681,0.7682
USDCHF,20260128,095100,0.7681,0.7684,0.7679,0.7683
USDCHF,20260128,095200,0.7684,0.7692,0.7684,0.7692
USDCHF,20260128,095300,0.7691,0.7691,0.7686,0.7690
USDCHF,20260128,095400,0.7691,0.7691,0.7683,0.7685
USDCHF,20260128,095500,0.7684,0.7684,0.7681,0.7681
USDCHF,20260128,095600,0.7680,0.7680,0.7676,0.7676
USDCHF,20260128,095700,0.7677,0.7682,0.7677,0.7680
USDCHF,20260128,095800,0.7679,0.7679,0.7674,0.7674
USDCHF,20260128,095900,0.7673,0.7676,0.7673,0.7676
USDCHF,20260128,100000,0.7677,0.7677,0.7676,0.7677
USDCHF,20260128,100100,0.7677,0.7677,0.7675,0.7675
USDCHF,20260128,100200,0.7674,0.7677,0.7674,0.7677
USDCHF,20260128,100300,0.7676,0.7676,0.7672,0.7672
USDCHF,20260128,100400,0.7672,0.7674,0.7671,0.7671
USDCHF,20260128,100500,0.7672,0.7674,0.7672,0.7673
USDCHF,20260128,100600,0.7672,0.7672,0.7670,0.7670
USDCHF,20260128,100700,0.7670,0.7671,0.7669,0.7670
USDCHF,20260128,100800,0.7671,0.7673,0.7671,0.7672
USDCHF,20260128,100900,0.7671,0.7673,0.7671,0.7673
USDCHF,20260128,101000,0.7674,0.7675,0.7672,0.7672
USDCHF,20260128,101100,0.7672,0.7677,0.7672,0.7677
USDCHF,20260128,101200,0.7677,0.7678,0.7677,0.7678
USDCHF,20260128,101300,0.7678,0.7678,0.7676,0.7676
USDCHF,20260128,101400,0.7675,0.7676,0.7675,0.7675
USDCHF,20260128,101500,0.7676,0.7677,0.7675,0.7676
USDCHF,20260128,101600,0.7675,0.7675,0.7672,0.7672
USDCHF,20260128,101700,0.7673,0.7674,0.7672,0.7672
USDCHF,20260128,101800,0.7673,0.7677,0.7673,0.7676
USDCHF,20260128,101900,0.7675,0.7676,0.7674,0.7674
USDCHF,20260128,102000,0.7674,0.7675,0.7674,0.7675
USDCHF,20260128,102100,0.7675,0.7675,0.7674,0.7674
USDCHF,20260128,102200,0.7673,0.7674,0.7673,0.7674
USDCHF,20260128,102300,0.7674,0.7676,0.7674,0.7676
USDCHF,20260128,102400,0.7675,0.7675,0.7674,0.7674
USDCHF,20260128,102500,0.7673,0.7674,0.7673,0.7674
USDCHF,20260128,102600,0.7675,0.7675,0.7674,0.7675
USDCHF,20260128,102700,0.7676,0.7676,0.7674,0.7675
USDCHF,20260128,102800,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,102900,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,103000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260128,103100,0.7674,0.7676,0.7674,0.7675
USDCHF,20260128,103200,0.7675,0.7675,0.7672,0.7672
USDCHF,20260128,103300,0.7672,0.7672,0.7670,0.7671
USDCHF,20260128,103400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260128,103500,0.7670,0.7670,0.7668,0.7668
USDCHF,20260128,103600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,103700,0.7667,0.7667,0.7666,0.7667
USDCHF,20260128,103800,0.7668,0.7668,0.7665,0.7665
USDCHF,20260128,103900,0.7666,0.7668,0.7666,0.7668
USDCHF,20260128,104000,0.7668,0.7668,0.7666,0.7667
USDCHF,20260128,104100,0.7667,0.7667,0.7665,0.7665
USDCHF,20260128,104200,0.7666,0.7670,0.7666,0.7670
USDCHF,20260128,104300,0.7671,0.7672,0.7670,0.7671
USDCHF,20260128,104400,0.7672,0.7674,0.7672,0.7674
USDCHF,20260128,104500,0.7675,0.7676,0.7673,0.7673
USDCHF,20260128,104600,0.7673,0.7674,0.7672,0.7672
USDCHF,20260128,104700,0.7671,0.7672,0.7671,0.7671
USDCHF,20260128,104800,0.7671,0.7672,0.7671,0.7671
USDCHF,20260128,104900,0.7670,0.7670,0.7670,0.7670
USDCHF,20260128,105000,0.7670,0.7670,0.7670,0.7670
USDCHF,20260128,105100,0.7670,0.7670,0.7670,0.7670
USDCHF,20260128,105200,0.7670,0.7670,0.7667,0.7667
USDCHF,20260128,105300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,105400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,105500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,105600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260128,105700,0.7666,0.7667,0.7666,0.7667
USDCHF,20260128,105800,0.7668,0.7668,0.7667,0.7667
USDCHF,20260128,105900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260128,110000,0.7668,0.7669,0.7668,0.7669
USDCHF,20260128,110100,0.7669,0.7669,0.7666,0.7666
USDCHF,20260128,110200,0.7666,0.7669,0.7666,0.7669
USDCHF,20260128,110300,0.7670,0.7670,0.7670,0.7670
USDCHF,20260128,110400,0.7669,0.7669,0.7669,0.7669
USDCHF,20260128,110500,0.7670,0.7671,0.7670,0.7671
USDCHF,20260128,110600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260128,110700,0.7673,0.7673,0.7673,0.7673
USDCHF,20260128,110800,0.7673,0.7674,0.7672,0.7672
USDCHF,20260128,110900,0.7673,0.7673,0.7672,0.7672
USDCHF,20260128,111000,0.7672,0.7672,0.7670,0.7670
USDCHF,20260128,111100,0.7670,0.7673,0.7670,0.7672
USDCHF,20260128,111200,0.7671,0.7672,0.7671,0.7671
USDCHF,20260128,111300,0.7671,0.7671,0.7670,0.7671
USDCHF,20260128,111400,0.7672,0.7672,0.7671,0.7672
USDCHF,20260128,111500,0.7672,0.7672,0.7669,0.7669
USDCHF,20260128,111600,0.7669,0.7669,0.7669,0.7669
USDCHF,20260128,111700,0.7670,0.7670,0.7670,0.7670
USDCHF,20260128,111800,0.7670,0.7673,0.7670,0.7671
USDCHF,20260128,111900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260128,112000,0.7672,0.7673,0.7672,0.7673
USDCHF,20260128,112100,0.7672,0.7672,0.7671,0.7671
USDCHF,20260128,112200,0.7672,0.7674,0.7672,0.7674
USDCHF,20260128,112300,0.7673,0.7673,0.7672,0.7672
USDCHF,20260128,112400,0.7673,0.7674,0.7672,0.7672
USDCHF,20260128,112500,0.7672,0.7675,0.7672,0.7675
USDCHF,20260128,112600,0.7674,0.7676,0.7674,0.7676
USDCHF,20260128,112700,0.7675,0.7676,0.7675,0.7676
USDCHF,20260128,112800,0.7676,0.7677,0.7676,0.7677
USDCHF,20260128,112900,0.7677,0.7677,0.7676,0.7676
USDCHF,20260128,113000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260128,113100,0.7676,0.7676,0.7675,0.7675
USDCHF,20260128,113200,0.7674,0.7675,0.7674,0.7675
USDCHF,20260128,113300,0.7675,0.7675,0.7672,0.7672
USDCHF,20260128,113400,0.7672,0.7672,0.7670,0.7670
USDCHF,20260128,113500,0.7670,0.7671,0.7670,0.7671
USDCHF,20260128,113600,0.7672,0.7673,0.7672,0.7673
USDCHF,20260128,113700,0.7673,0.7677,0.7673,0.7677
USDCHF,20260128,113800,0.7676,0.7676,0.7674,0.7674
USDCHF,20260128,113900,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,114000,0.7673,0.7673,0.7672,0.7672
USDCHF,20260128,114100,0.7672,0.7672,0.7671,0.7671
USDCHF,20260128,114200,0.7671,0.7671,0.7670,0.7670
USDCHF,20260128,114300,0.7671,0.7671,0.7670,0.7670
USDCHF,20260128,114400,0.7670,0.7670,0.7669,0.7669
USDCHF,20260128,114500,0.7669,0.7669,0.7668,0.7668
USDCHF,20260128,114600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260128,114700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260128,114800,0.7668,0.7668,0.7667,0.7667
USDCHF,20260128,114900,0.7667,0.7667,0.7665,0.7665
USDCHF,20260128,115000,0.7664,0.7665,0.7664,0.7665
USDCHF,20260128,115100,0.7665,0.7666,0.7665,0.7666
USDCHF,20260128,115200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260128,115300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260128,115400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260128,115500,0.7664,0.7665,0.7664,0.7665
USDCHF,20260128,115600,0.7666,0.7668,0.7666,0.7668
USDCHF,20260128,115700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,115800,0.7666,0.7667,0.7666,0.7667
USDCHF,20260128,115900,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,120000,0.7667,0.7668,0.7667,0.7668
USDCHF,20260128,120100,0.7668,0.7669,0.7668,0.7669
USDCHF,20260128,120200,0.7669,0.7671,0.7669,0.7671
USDCHF,20260128,120300,0.7671,0.7671,0.7671,0.7671
USDCHF,20260128,120400,0.7672,0.7674,0.7672,0.7674
USDCHF,20260128,120500,0.7674,0.7676,0.7674,0.7676
USDCHF,20260128,120600,0.7677,0.7678,0.7677,0.7677
USDCHF,20260128,120700,0.7678,0.7679,0.7678,0.7679
USDCHF,20260128,120800,0.7679,0.7680,0.7679,0.7679
USDCHF,20260128,120900,0.7679,0.7681,0.7679,0.7681
USDCHF,20260128,121000,0.7681,0.7681,0.7679,0.7679
USDCHF,20260128,121100,0.7680,0.7681,0.7679,0.7681
USDCHF,20260128,121200,0.7682,0.7682,0.7680,0.7680
USDCHF,20260128,121300,0.7680,0.7680,0.7677,0.7677
USDCHF,20260128,121400,0.7678,0.7679,0.7678,0.7679
USDCHF,20260128,121500,0.7679,0.7680,0.7679,0.7679
USDCHF,20260128,121600,0.7679,0.7680,0.7679,0.7679
USDCHF,20260128,121700,0.7679,0.7681,0.7679,0.7681
USDCHF,20260128,121800,0.7680,0.7682,0.7680,0.7681
USDCHF,20260128,121900,0.7680,0.7682,0.7680,0.7682
USDCHF,20260128,122000,0.7681,0.7682,0.7681,0.7682
USDCHF,20260128,122100,0.7683,0.7684,0.7683,0.7684
USDCHF,20260128,122200,0.7684,0.7684,0.7682,0.7682
USDCHF,20260128,122300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260128,122400,0.7682,0.7682,0.7681,0.7682
USDCHF,20260128,122500,0.7681,0.7682,0.7681,0.7681
USDCHF,20260128,122600,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,122700,0.7680,0.7681,0.7680,0.7681
USDCHF,20260128,122800,0.7680,0.7681,0.7680,0.7681
USDCHF,20260128,122900,0.7681,0.7682,0.7681,0.7682
USDCHF,20260128,123000,0.7682,0.7682,0.7681,0.7682
USDCHF,20260128,123100,0.7681,0.7682,0.7681,0.7682
USDCHF,20260128,123200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260128,123300,0.7681,0.7681,0.7680,0.7681
USDCHF,20260128,123400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,123500,0.7681,0.7682,0.7681,0.7682
USDCHF,20260128,123600,0.7682,0.7684,0.7682,0.7684
USDCHF,20260128,123700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260128,123800,0.7683,0.7684,0.7683,0.7684
USDCHF,20260128,123900,0.7684,0.7684,0.7681,0.7681
USDCHF,20260128,124000,0.7681,0.7682,0.7681,0.7682
USDCHF,20260128,124100,0.7682,0.7682,0.7680,0.7680
USDCHF,20260128,124200,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,124300,0.7679,0.7680,0.7678,0.7679
USDCHF,20260128,124400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260128,124500,0.7678,0.7679,0.7678,0.7679
USDCHF,20260128,124600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,124700,0.7679,0.7679,0.7678,0.7678
USDCHF,20260128,124800,0.7679,0.7679,0.7678,0.7678
USDCHF,20260128,124900,0.7678,0.7678,0.7676,0.7676
USDCHF,20260128,125000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260128,125100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260128,125200,0.7675,0.7675,0.7674,0.7674
USDCHF,20260128,125300,0.7674,0.7675,0.7674,0.7675
USDCHF,20260128,125400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260128,125500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260128,125600,0.7675,0.7677,0.7675,0.7677
USDCHF,20260128,125700,0.7678,0.7678,0.7677,0.7678
USDCHF,20260128,125800,0.7678,0.7679,0.7678,0.7679
USDCHF,20260128,125900,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,130000,0.7679,0.7680,0.7679,0.7680
USDCHF,20260128,130100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260128,130200,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,130300,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,130400,0.7679,0.7680,0.7679,0.7679
USDCHF,20260128,130500,0.7679,0.7679,0.7677,0.7678
USDCHF,20260128,130600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260128,130700,0.7677,0.7677,0.7676,0.7676
USDCHF,20260128,130800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260128,130900,0.7675,0.7676,0.7675,0.7675
USDCHF,20260128,131000,0.7675,0.7675,0.7674,0.7675
USDCHF,20260128,131100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260128,131200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260128,131300,0.7675,0.7675,0.7672,0.7672
USDCHF,20260128,131400,0.7672,0.7672,0.7670,0.7670
USDCHF,20260128,131500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260128,131600,0.7670,0.7672,0.7670,0.7672
USDCHF,20260128,131700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260128,131800,0.7672,0.7672,0.7671,0.7671
USDCHF,20260128,131900,0.7672,0.7672,0.7670,0.7670
USDCHF,20260128,132000,0.7669,0.7669,0.7668,0.7668
USDCHF,20260128,132100,0.7668,0.7668,0.7667,0.7667
USDCHF,20260128,132200,0.7667,0.7667,0.7666,0.7666
USDCHF,20260128,132300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,132400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,132500,0.7667,0.7667,0.7665,0.7665
USDCHF,20260128,132600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260128,132700,0.7666,0.7667,0.7666,0.7666
USDCHF,20260128,132800,0.7666,0.7666,0.7665,0.7665
USDCHF,20260128,132900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260128,133000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260128,133100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260128,133200,0.7666,0.7666,0.7665,0.7665
USDCHF,20260128,133300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260128,133400,0.7664,0.7664,0.7663,0.7664
USDCHF,20260128,133500,0.7664,0.7664,0.7663,0.7663
USDCHF,20260128,133600,0.7663,0.7663,0.7662,0.7662
USDCHF,20260128,133700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260128,133800,0.7663,0.7663,0.7662,0.7662
USDCHF,20260128,133900,0.7661,0.7662,0.7661,0.7662
USDCHF,20260128,134000,0.7662,0.7664,0.7662,0.7664
USDCHF,20260128,134100,0.7663,0.7664,0.7663,0.7664
USDCHF,20260128,134200,0.7665,0.7668,0.7665,0.7668
USDCHF,20260128,134300,0.7669,0.7670,0.7668,0.7670
USDCHF,20260128,134400,0.7670,0.7670,0.7669,0.7669
USDCHF,20260128,134500,0.7669,0.7670,0.7669,0.7670
USDCHF,20260128,134600,0.7670,0.7670,0.7670,0.7670
USDCHF,20260128,134700,0.7671,0.7672,0.7671,0.7671
USDCHF,20260128,134800,0.7671,0.7671,0.7670,0.7671
USDCHF,20260128,134900,0.7671,0.7671,0.7669,0.7669
USDCHF,20260128,135000,0.7668,0.7668,0.7667,0.7667
USDCHF,20260128,135100,0.7667,0.7668,0.7667,0.7668
USDCHF,20260128,135200,0.7668,0.7668,0.7667,0.7667
USDCHF,20260128,135300,0.7666,0.7667,0.7666,0.7667
USDCHF,20260128,135400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260128,135500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260128,135600,0.7666,0.7667,0.7666,0.7666
USDCHF,20260128,135700,0.7666,0.7667,0.7666,0.7667
USDCHF,20260128,135800,0.7667,0.7668,0.7667,0.7668
USDCHF,20260128,135900,0.7668,0.7668,0.7667,0.7667
USDCHF,20260128,140000,0.7667,0.7667,0.7666,0.7666
USDCHF,20260128,140100,0.7666,0.7666,0.7665,0.7666
USDCHF,20260128,140200,0.7666,0.7666,0.7665,0.7665
USDCHF,20260128,140300,0.7665,0.7666,0.7665,0.7666
USDCHF,20260128,140400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260128,140500,0.7667,0.7669,0.7667,0.7667
USDCHF,20260128,140600,0.7667,0.7670,0.7667,0.7670
USDCHF,20260128,140700,0.7669,0.7670,0.7669,0.7669
USDCHF,20260128,140800,0.7670,0.7671,0.7670,0.7671
USDCHF,20260128,140900,0.7671,0.7671,0.7670,0.7670
USDCHF,20260128,141000,0.7670,0.7671,0.7670,0.7671
USDCHF,20260128,141100,0.7671,0.7671,0.7670,0.7670
USDCHF,20260128,141200,0.7671,0.7671,0.7670,0.7670
USDCHF,20260128,141300,0.7671,0.7674,0.7671,0.7673
USDCHF,20260128,141400,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,141500,0.7672,0.7673,0.7672,0.7672
USDCHF,20260128,141600,0.7672,0.7672,0.7671,0.7672
USDCHF,20260128,141700,0.7672,0.7674,0.7672,0.7674
USDCHF,20260128,141800,0.7674,0.7676,0.7674,0.7676
USDCHF,20260128,141900,0.7677,0.7677,0.7676,0.7677
USDCHF,20260128,142000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260128,142100,0.7676,0.7677,0.7676,0.7677
USDCHF,20260128,142200,0.7678,0.7681,0.7678,0.7681
USDCHF,20260128,142300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,142400,0.7681,0.7681,0.7680,0.7681
USDCHF,20260128,142500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,142600,0.7680,0.7680,0.7677,0.7677
USDCHF,20260128,142700,0.7677,0.7677,0.7676,0.7676
USDCHF,20260128,142800,0.7675,0.7677,0.7674,0.7677
USDCHF,20260128,142900,0.7676,0.7678,0.7676,0.7678
USDCHF,20260128,143000,0.7679,0.7679,0.7678,0.7679
USDCHF,20260128,143100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260128,143200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260128,143300,0.7676,0.7676,0.7675,0.7675
USDCHF,20260128,143400,0.7676,0.7676,0.7674,0.7675
USDCHF,20260128,143500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260128,143600,0.7676,0.7677,0.7676,0.7677
USDCHF,20260128,143700,0.7676,0.7676,0.7675,0.7675
USDCHF,20260128,143800,0.7675,0.7675,0.7674,0.7675
USDCHF,20260128,143900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260128,144000,0.7676,0.7677,0.7676,0.7677
USDCHF,20260128,144100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260128,144200,0.7677,0.7680,0.7677,0.7680
USDCHF,20260128,144300,0.7681,0.7682,0.7681,0.7681
USDCHF,20260128,144400,0.7680,0.7682,0.7680,0.7682
USDCHF,20260128,144500,0.7681,0.7681,0.7679,0.7680
USDCHF,20260128,144600,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,144700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,144800,0.7680,0.7681,0.7679,0.7679
USDCHF,20260128,144900,0.7678,0.7679,0.7676,0.7679
USDCHF,20260128,145000,0.7679,0.7682,0.7679,0.7682
USDCHF,20260128,145100,0.7681,0.7682,0.7679,0.7680
USDCHF,20260128,145200,0.7680,0.7681,0.7680,0.7681
USDCHF,20260128,145300,0.7681,0.7684,0.7681,0.7683
USDCHF,20260128,145400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260128,145500,0.7685,0.7686,0.7684,0.7684
USDCHF,20260128,145600,0.7685,0.7685,0.7684,0.7684
USDCHF,20260128,145700,0.7683,0.7683,0.7681,0.7681
USDCHF,20260128,145800,0.7681,0.7682,0.7681,0.7682
USDCHF,20260128,145900,0.7681,0.7682,0.7681,0.7682
USDCHF,20260128,150000,0.7681,0.7683,0.7681,0.7683
USDCHF,20260128,150100,0.7682,0.7682,0.7681,0.7682
USDCHF,20260128,150200,0.7682,0.7682,0.7680,0.7680
USDCHF,20260128,150300,0.7681,0.7684,0.7681,0.7684
USDCHF,20260128,150400,0.7684,0.7684,0.7683,0.7683
USDCHF,20260128,150500,0.7684,0.7685,0.7684,0.7685
USDCHF,20260128,150600,0.7686,0.7686,0.7684,0.7684
USDCHF,20260128,150700,0.7684,0.7685,0.7683,0.7684
USDCHF,20260128,150800,0.7683,0.7684,0.7683,0.7683
USDCHF,20260128,150900,0.7683,0.7683,0.7682,0.7682
USDCHF,20260128,151000,0.7683,0.7684,0.7683,0.7684
USDCHF,20260128,151100,0.7683,0.7683,0.7681,0.7681
USDCHF,20260128,151200,0.7680,0.7681,0.7680,0.7681
USDCHF,20260128,151300,0.7681,0.7682,0.7681,0.7681
USDCHF,20260128,151400,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,151500,0.7679,0.7679,0.7678,0.7678
USDCHF,20260128,151600,0.7678,0.7679,0.7678,0.7679
USDCHF,20260128,151700,0.7679,0.7681,0.7679,0.7681
USDCHF,20260128,151800,0.7681,0.7681,0.7680,0.7680
USDCHF,20260128,151900,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,152000,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,152100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,152200,0.7678,0.7679,0.7678,0.7678
USDCHF,20260128,152300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,152400,0.7678,0.7678,0.7675,0.7675
USDCHF,20260128,152500,0.7676,0.7676,0.7675,0.7675
USDCHF,20260128,152600,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,152700,0.7673,0.7674,0.7673,0.7673
USDCHF,20260128,152800,0.7674,0.7674,0.7673,0.7674
USDCHF,20260128,152900,0.7674,0.7674,0.7673,0.7674
USDCHF,20260128,153000,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,153100,0.7673,0.7674,0.7673,0.7674
USDCHF,20260128,153200,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,153300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260128,153400,0.7674,0.7674,0.7673,0.7673
USDCHF,20260128,153500,0.7673,0.7673,0.7672,0.7672
USDCHF,20260128,153600,0.7671,0.7672,0.7671,0.7671
USDCHF,20260128,153700,0.7671,0.7671,0.7669,0.7670
USDCHF,20260128,153800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260128,153900,0.7669,0.7670,0.7669,0.7670
USDCHF,20260128,154000,0.7670,0.7671,0.7668,0.7668
USDCHF,20260128,154100,0.7668,0.7670,0.7668,0.7670
USDCHF,20260128,154200,0.7670,0.7671,0.7670,0.7670
USDCHF,20260128,154300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260128,154400,0.7668,0.7668,0.7667,0.7667
USDCHF,20260128,154500,0.7666,0.7666,0.7665,0.7665
USDCHF,20260128,154600,0.7665,0.7666,0.7665,0.7665
USDCHF,20260128,154700,0.7666,0.7666,0.7665,0.7665
USDCHF,20260128,154800,0.7665,0.7666,0.7665,0.7666
USDCHF,20260128,154900,0.7666,0.7666,0.7665,0.7665
USDCHF,20260128,155000,0.7666,0.7668,0.7666,0.7668
USDCHF,20260128,155100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260128,155200,0.7669,0.7671,0.7669,0.7671
USDCHF,20260128,155300,0.7672,0.7676,0.7671,0.7676
USDCHF,20260128,155400,0.7677,0.7679,0.7676,0.7679
USDCHF,20260128,155500,0.7680,0.7680,0.7678,0.7678
USDCHF,20260128,155600,0.7679,0.7681,0.7677,0.7680
USDCHF,20260128,155700,0.7681,0.7681,0.7680,0.7681
USDCHF,20260128,155800,0.7681,0.7681,0.7677,0.7677
USDCHF,20260128,155900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260128,160000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260128,160100,0.7677,0.7677,0.7675,0.7677
USDCHF,20260128,160200,0.7678,0.7678,0.7676,0.7676
USDCHF,20260128,160300,0.7677,0.7677,0.7675,0.7676
USDCHF,20260128,160400,0.7675,0.7675,0.7674,0.7674
USDCHF,20260128,160500,0.7674,0.7676,0.7674,0.7676
USDCHF,20260128,160600,0.7677,0.7679,0.7676,0.7676
USDCHF,20260128,160700,0.7677,0.7677,0.7675,0.7675
USDCHF,20260128,160800,0.7676,0.7703,0.7676,0.7703
USDCHF,20260128,160900,0.7701,0.7717,0.7700,0.7708
USDCHF,20260128,161000,0.7707,0.7712,0.7704,0.7705
USDCHF,20260128,161100,0.7704,0.7710,0.7701,0.7709
USDCHF,20260128,161200,0.7710,0.7713,0.7704,0.7707
USDCHF,20260128,161300,0.7708,0.7710,0.7702,0.7710
USDCHF,20260128,161400,0.7709,0.7710,0.7708,0.7710
USDCHF,20260128,161500,0.7711,0.7713,0.7710,0.7710
USDCHF,20260128,161600,0.7709,0.7709,0.7703,0.7704
USDCHF,20260128,161700,0.7703,0.7706,0.7703,0.7706
USDCHF,20260128,161800,0.7707,0.7708,0.7705,0.7708
USDCHF,20260128,161900,0.7709,0.7714,0.7709,0.7711
USDCHF,20260128,162000,0.7712,0.7713,0.7708,0.7708
USDCHF,20260128,162100,0.7707,0.7708,0.7701,0.7703
USDCHF,20260128,162200,0.7704,0.7708,0.7704,0.7708
USDCHF,20260128,162300,0.7709,0.7714,0.7709,0.7714
USDCHF,20260128,162400,0.7713,0.7714,0.7712,0.7714
USDCHF,20260128,162500,0.7715,0.7715,0.7711,0.7712
USDCHF,20260128,162600,0.7711,0.7711,0.7707,0.7707
USDCHF,20260128,162700,0.7706,0.7708,0.7705,0.7708
USDCHF,20260128,162800,0.7709,0.7710,0.7706,0.7706
USDCHF,20260128,162900,0.7707,0.7708,0.7705,0.7706
USDCHF,20260128,163000,0.7705,0.7706,0.7703,0.7703
USDCHF,20260128,163100,0.7702,0.7704,0.7700,0.7702
USDCHF,20260128,163200,0.7703,0.7704,0.7702,0.7702
USDCHF,20260128,163300,0.7701,0.7702,0.7698,0.7700
USDCHF,20260128,163400,0.7699,0.7699,0.7695,0.7697
USDCHF,20260128,163500,0.7698,0.7698,0.7695,0.7696
USDCHF,20260128,163600,0.7697,0.7698,0.7695,0.7695
USDCHF,20260128,163700,0.7695,0.7695,0.7693,0.7695
USDCHF,20260128,163800,0.7696,0.7703,0.7696,0.7703
USDCHF,20260128,163900,0.7702,0.7702,0.7698,0.7699
USDCHF,20260128,164000,0.7699,0.7700,0.7698,0.7699
USDCHF,20260128,164100,0.7698,0.7698,0.7695,0.7695
USDCHF,20260128,164200,0.7695,0.7695,0.7690,0.7692
USDCHF,20260128,164300,0.7692,0.7692,0.7690,0.7690
USDCHF,20260128,164400,0.7689,0.7689,0.7688,0.7688
USDCHF,20260128,164500,0.7689,0.7689,0.7688,0.7688
USDCHF,20260128,164600,0.7687,0.7689,0.7687,0.7689
USDCHF,20260128,164700,0.7690,0.7690,0.7688,0.7688
USDCHF,20260128,164800,0.7689,0.7692,0.7689,0.7692
USDCHF,20260128,164900,0.7693,0.7695,0.7692,0.7695
USDCHF,20260128,165000,0.7694,0.7695,0.7694,0.7694
USDCHF,20260128,165100,0.7693,0.7693,0.7690,0.7693
USDCHF,20260128,165200,0.7694,0.7698,0.7694,0.7698
USDCHF,20260128,165300,0.7697,0.7697,0.7695,0.7697
USDCHF,20260128,165400,0.7698,0.7701,0.7698,0.7700
USDCHF,20260128,165500,0.7699,0.7699,0.7696,0.7697
USDCHF,20260128,165600,0.7696,0.7696,0.7688,0.7688
USDCHF,20260128,165700,0.7689,0.7695,0.7689,0.7695
USDCHF,20260128,165800,0.7694,0.7694,0.7692,0.7692
USDCHF,20260128,165900,0.7692,0.7692,0.7691,0.7691
USDCHF,20260128,170000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260128,170100,0.7691,0.7692,0.7690,0.7690
USDCHF,20260128,170200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260128,170300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260128,170400,0.7688,0.7692,0.7688,0.7691
USDCHF,20260128,170500,0.7692,0.7692,0.7690,0.7690
USDCHF,20260128,170600,0.7691,0.7693,0.7688,0.7688
USDCHF,20260128,170700,0.7689,0.7690,0.7687,0.7688
USDCHF,20260128,170800,0.7689,0.7689,0.7688,0.7689
USDCHF,20260128,170900,0.7689,0.7692,0.7689,0.7692
USDCHF,20260128,171000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260128,171100,0.7692,0.7694,0.7692,0.7693
USDCHF,20260128,171200,0.7692,0.7694,0.7692,0.7693
USDCHF,20260128,171300,0.7692,0.7694,0.7692,0.7694
USDCHF,20260128,171400,0.7693,0.7693,0.7692,0.7693
USDCHF,20260128,171500,0.7694,0.7697,0.7694,0.7697
USDCHF,20260128,171600,0.7698,0.7698,0.7694,0.7694
USDCHF,20260128,171700,0.7694,0.7694,0.7693,0.7694
USDCHF,20260128,171800,0.7693,0.7693,0.7691,0.7691
USDCHF,20260128,171900,0.7691,0.7692,0.7691,0.7692
USDCHF,20260128,172000,0.7692,0.7693,0.7692,0.7693
USDCHF,20260128,172100,0.7692,0.7692,0.7691,0.7691
USDCHF,20260128,172200,0.7692,0.7698,0.7692,0.7697
USDCHF,20260128,172300,0.7698,0.7701,0.7698,0.7701
USDCHF,20260128,172400,0.7700,0.7701,0.7698,0.7701
USDCHF,20260128,172500,0.7702,0.7705,0.7702,0.7703
USDCHF,20260128,172600,0.7702,0.7702,0.7700,0.7702
USDCHF,20260128,172700,0.7702,0.7704,0.7702,0.7704
USDCHF,20260128,172800,0.7703,0.7704,0.7702,0.7703
USDCHF,20260128,172900,0.7704,0.7704,0.7702,0.7703
USDCHF,20260128,173000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260128,173100,0.7704,0.7706,0.7703,0.7706
USDCHF,20260128,173200,0.7707,0.7708,0.7706,0.7706
USDCHF,20260128,173300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260128,173400,0.7708,0.7709,0.7707,0.7708
USDCHF,20260128,173500,0.7707,0.7708,0.7707,0.7707
USDCHF,20260128,173600,0.7706,0.7706,0.7705,0.7705
USDCHF,20260128,173700,0.7706,0.7708,0.7705,0.7705
USDCHF,20260128,173800,0.7704,0.7704,0.7702,0.7702
USDCHF,20260128,173900,0.7703,0.7704,0.7703,0.7704
USDCHF,20260128,174000,0.7703,0.7703,0.7700,0.7701
USDCHF,20260128,174100,0.7701,0.7701,0.7700,0.7701
USDCHF,20260128,174200,0.7701,0.7702,0.7701,0.7702
USDCHF,20260128,174300,0.7702,0.7703,0.7702,0.7703
USDCHF,20260128,174400,0.7703,0.7704,0.7703,0.7703
USDCHF,20260128,174500,0.7703,0.7705,0.7703,0.7704
USDCHF,20260128,174600,0.7703,0.7703,0.7701,0.7701
USDCHF,20260128,174700,0.7701,0.7703,0.7701,0.7702
USDCHF,20260128,174800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260128,174900,0.7701,0.7702,0.7701,0.7702
USDCHF,20260128,175000,0.7702,0.7703,0.7702,0.7703
USDCHF,20260128,175100,0.7703,0.7703,0.7701,0.7701
USDCHF,20260128,175200,0.7700,0.7701,0.7700,0.7701
USDCHF,20260128,175300,0.7701,0.7703,0.7701,0.7703
USDCHF,20260128,175400,0.7703,0.7703,0.7701,0.7701
USDCHF,20260128,175500,0.7701,0.7701,0.7700,0.7701
USDCHF,20260128,175600,0.7701,0.7701,0.7700,0.7700
USDCHF,20260128,175700,0.7700,0.7700,0.7697,0.7697
USDCHF,20260128,175800,0.7696,0.7697,0.7696,0.7696
USDCHF,20260128,175900,0.7695,0.7695,0.7693,0.7694
USDCHF,20260128,180000,0.7694,0.7694,0.7693,0.7693
USDCHF,20260128,180100,0.7692,0.7693,0.7692,0.7693
USDCHF,20260128,180200,0.7693,0.7693,0.7691,0.7692
USDCHF,20260128,180300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260128,180400,0.7693,0.7693,0.7692,0.7693
USDCHF,20260128,180500,0.7693,0.7693,0.7692,0.7693
USDCHF,20260128,180600,0.7694,0.7695,0.7694,0.7694
USDCHF,20260128,180700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260128,180800,0.7695,0.7696,0.7695,0.7696
USDCHF,20260128,180900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,181000,0.7698,0.7698,0.7696,0.7696
USDCHF,20260128,181100,0.7696,0.7696,0.7695,0.7695
USDCHF,20260128,181200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260128,181300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260128,181400,0.7696,0.7696,0.7695,0.7695
USDCHF,20260128,181500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260128,181600,0.7695,0.7696,0.7695,0.7696
USDCHF,20260128,181700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,181800,0.7697,0.7700,0.7697,0.7700
USDCHF,20260128,181900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260128,182000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260128,182100,0.7700,0.7700,0.7698,0.7698
USDCHF,20260128,182200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,182300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,182400,0.7697,0.7698,0.7697,0.7698
USDCHF,20260128,182500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260128,182600,0.7698,0.7698,0.7696,0.7696
USDCHF,20260128,182700,0.7695,0.7695,0.7694,0.7694
USDCHF,20260128,182800,0.7695,0.7696,0.7695,0.7696
USDCHF,20260128,182900,0.7695,0.7696,0.7695,0.7696
USDCHF,20260128,183000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,183100,0.7696,0.7696,0.7695,0.7695
USDCHF,20260128,183200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260128,183300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260128,183400,0.7696,0.7696,0.7694,0.7695
USDCHF,20260128,183500,0.7696,0.7697,0.7696,0.7697
USDCHF,20260128,183600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,183700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,183800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,183900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,184000,0.7697,0.7698,0.7697,0.7698
USDCHF,20260128,184100,0.7699,0.7700,0.7699,0.7700
USDCHF,20260128,184200,0.7701,0.7702,0.7701,0.7702
USDCHF,20260128,184300,0.7702,0.7702,0.7701,0.7701
USDCHF,20260128,184400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260128,184500,0.7700,0.7701,0.7700,0.7701
USDCHF,20260128,184600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260128,184700,0.7702,0.7702,0.7700,0.7700
USDCHF,20260128,184800,0.7699,0.7700,0.7699,0.7699
USDCHF,20260128,184900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260128,185000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260128,185100,0.7700,0.7700,0.7699,0.7699
USDCHF,20260128,185200,0.7699,0.7700,0.7699,0.7699
USDCHF,20260128,185300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260128,185400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260128,185500,0.7699,0.7699,0.7698,0.7698
USDCHF,20260128,185600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260128,185700,0.7698,0.7698,0.7696,0.7696
USDCHF,20260128,185800,0.7696,0.7697,0.7696,0.7696
USDCHF,20260128,185900,0.7696,0.7696,0.7694,0.7694
USDCHF,20260128,190000,0.7694,0.7695,0.7694,0.7694
USDCHF,20260128,190100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260128,190200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260128,190300,0.7693,0.7695,0.7692,0.7695
USDCHF,20260128,190400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260128,190500,0.7695,0.7697,0.7695,0.7697
USDCHF,20260128,190600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260128,190700,0.7698,0.7698,0.7695,0.7695
USDCHF,20260128,190800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260128,190900,0.7695,0.7697,0.7695,0.7697
USDCHF,20260128,191000,0.7696,0.7697,0.7696,0.7697
USDCHF,20260128,191100,0.7698,0.7699,0.7698,0.7699
USDCHF,20260128,191200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260128,191300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260128,191400,0.7701,0.7701,0.7699,0.7700
USDCHF,20260128,191500,0.7700,0.7701,0.7700,0.7701
USDCHF,20260128,191600,0.7702,0.7703,0.7702,0.7703
USDCHF,20260128,191700,0.7703,0.7704,0.7703,0.7704
USDCHF,20260128,191800,0.7704,0.7704,0.7703,0.7704
USDCHF,20260128,191900,0.7705,0.7705,0.7704,0.7705
USDCHF,20260128,192000,0.7705,0.7705,0.7704,0.7704
USDCHF,20260128,192100,0.7703,0.7703,0.7701,0.7703
USDCHF,20260128,192200,0.7703,0.7703,0.7702,0.7703
USDCHF,20260128,192300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260128,192400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260128,192500,0.7703,0.7704,0.7703,0.7704
USDCHF,20260128,192600,0.7703,0.7704,0.7703,0.7703
USDCHF,20260128,192700,0.7703,0.7704,0.7703,0.7704
USDCHF,20260128,192800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260128,192900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260128,193000,0.7703,0.7704,0.7703,0.7704
USDCHF,20260128,193100,0.7704,0.7706,0.7704,0.7706
USDCHF,20260128,193200,0.7706,0.7706,0.7706,0.7706
USDCHF,20260128,193300,0.7707,0.7708,0.7707,0.7708
USDCHF,20260128,193400,0.7708,0.7709,0.7708,0.7708
USDCHF,20260128,193500,0.7708,0.7711,0.7708,0.7711
USDCHF,20260128,193600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260128,193700,0.7711,0.7711,0.7709,0.7709
USDCHF,20260128,193800,0.7708,0.7711,0.7708,0.7711
USDCHF,20260128,193900,0.7712,0.7712,0.7710,0.7710
USDCHF,20260128,194000,0.7710,0.7710,0.7710,0.7710
USDCHF,20260128,194100,0.7710,0.7710,0.7709,0.7710
USDCHF,20260128,194200,0.7711,0.7713,0.7711,0.7713
USDCHF,20260128,194300,0.7713,0.7713,0.7710,0.7711
USDCHF,20260128,194400,0.7712,0.7712,0.7710,0.7710
USDCHF,20260128,194500,0.7711,0.7713,0.7711,0.7713
USDCHF,20260128,194600,0.7713,0.7713,0.7712,0.7712
USDCHF,20260128,194700,0.7713,0.7713,0.7711,0.7712
USDCHF,20260128,194800,0.7713,0.7714,0.7712,0.7713
USDCHF,20260128,194900,0.7714,0.7715,0.7714,0.7714
USDCHF,20260128,195000,0.7714,0.7714,0.7713,0.7713
USDCHF,20260128,195100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260128,195200,0.7712,0.7712,0.7711,0.7712
USDCHF,20260128,195300,0.7712,0.7712,0.7711,0.7711
USDCHF,20260128,195400,0.7711,0.7711,0.7710,0.7710
USDCHF,20260128,195500,0.7710,0.7710,0.7709,0.7709
USDCHF,20260128,195600,0.7709,0.7710,0.7709,0.7710
USDCHF,20260128,195700,0.7710,0.7711,0.7710,0.7711
USDCHF,20260128,195800,0.7710,0.7710,0.7710,0.7710
USDCHF,20260128,195900,0.7710,0.7710,0.7709,0.7710
USDCHF,20260128,200000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260128,200100,0.7709,0.7709,0.7702,0.7703
USDCHF,20260128,200200,0.7704,0.7723,0.7704,0.7719
USDCHF,20260128,200300,0.7720,0.7725,0.7720,0.7722
USDCHF,20260128,200400,0.7721,0.7721,0.7717,0.7719
USDCHF,20260128,200500,0.7718,0.7718,0.7716,0.7717
USDCHF,20260128,200600,0.7716,0.7717,0.7712,0.7717
USDCHF,20260128,200700,0.7718,0.7721,0.7716,0.7720
USDCHF,20260128,200800,0.7721,0.7722,0.7719,0.7719
USDCHF,20260128,200900,0.7718,0.7720,0.7718,0.7719
USDCHF,20260128,201000,0.7718,0.7718,0.7716,0.7716
USDCHF,20260128,201100,0.7717,0.7723,0.7717,0.7721
USDCHF,20260128,201200,0.7722,0.7723,0.7720,0.7720
USDCHF,20260128,201300,0.7719,0.7719,0.7716,0.7716
USDCHF,20260128,201400,0.7717,0.7719,0.7717,0.7718
USDCHF,20260128,201500,0.7718,0.7718,0.7717,0.7717
USDCHF,20260128,201600,0.7716,0.7716,0.7713,0.7713
USDCHF,20260128,201700,0.7714,0.7715,0.7713,0.7713
USDCHF,20260128,201800,0.7713,0.7714,0.7713,0.7713
USDCHF,20260128,201900,0.7714,0.7715,0.7714,0.7715
USDCHF,20260128,202000,0.7715,0.7715,0.7714,0.7715
USDCHF,20260128,202100,0.7715,0.7718,0.7715,0.7718
USDCHF,20260128,202200,0.7718,0.7721,0.7718,0.7721
USDCHF,20260128,202300,0.7721,0.7722,0.7721,0.7722
USDCHF,20260128,202400,0.7721,0.7721,0.7720,0.7721
USDCHF,20260128,202500,0.7722,0.7722,0.7719,0.7720
USDCHF,20260128,202600,0.7721,0.7722,0.7721,0.7722
USDCHF,20260128,202700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260128,202800,0.7721,0.7723,0.7721,0.7721
USDCHF,20260128,202900,0.7720,0.7721,0.7720,0.7721
USDCHF,20260128,203000,0.7720,0.7722,0.7719,0.7721
USDCHF,20260128,203100,0.7722,0.7722,0.7718,0.7719
USDCHF,20260128,203200,0.7718,0.7718,0.7716,0.7716
USDCHF,20260128,203300,0.7717,0.7719,0.7715,0.7715
USDCHF,20260128,203400,0.7716,0.7717,0.7715,0.7716
USDCHF,20260128,203500,0.7715,0.7715,0.7714,0.7714
USDCHF,20260128,203600,0.7713,0.7714,0.7712,0.7712
USDCHF,20260128,203700,0.7711,0.7712,0.7711,0.7712
USDCHF,20260128,203800,0.7711,0.7711,0.7708,0.7708
USDCHF,20260128,203900,0.7708,0.7708,0.7706,0.7706
USDCHF,20260128,204000,0.7706,0.7706,0.7704,0.7704
USDCHF,20260128,204100,0.7705,0.7705,0.7702,0.7702
USDCHF,20260128,204200,0.7703,0.7711,0.7703,0.7711
USDCHF,20260128,204300,0.7710,0.7710,0.7706,0.7708
USDCHF,20260128,204400,0.7709,0.7709,0.7705,0.7705
USDCHF,20260128,204500,0.7706,0.7708,0.7706,0.7708
USDCHF,20260128,204600,0.7709,0.7711,0.7708,0.7710
USDCHF,20260128,204700,0.7709,0.7710,0.7707,0.7708
USDCHF,20260128,204800,0.7707,0.7708,0.7706,0.7706
USDCHF,20260128,204900,0.7705,0.7705,0.7703,0.7703
USDCHF,20260128,205000,0.7703,0.7704,0.7702,0.7702
USDCHF,20260128,205100,0.7703,0.7704,0.7702,0.7702
USDCHF,20260128,205200,0.7703,0.7704,0.7703,0.7703
USDCHF,20260128,205300,0.7703,0.7704,0.7702,0.7704
USDCHF,20260128,205400,0.7703,0.7704,0.7702,0.7703
USDCHF,20260128,205500,0.7704,0.7704,0.7703,0.7703
USDCHF,20260128,205600,0.7704,0.7705,0.7703,0.7703
USDCHF,20260128,205700,0.7703,0.7703,0.7700,0.7700
USDCHF,20260128,205800,0.7701,0.7701,0.7698,0.7698
USDCHF,20260128,205900,0.7698,0.7698,0.7697,0.7697
USDCHF,20260128,210000,0.7697,0.7699,0.7697,0.7698
USDCHF,20260128,210100,0.7697,0.7697,0.7694,0.7694
USDCHF,20260128,210200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260128,210300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260128,210400,0.7694,0.7694,0.7693,0.7693
USDCHF,20260128,210500,0.7692,0.7693,0.7692,0.7692
USDCHF,20260128,210600,0.7692,0.7693,0.7690,0.7693
USDCHF,20260128,210700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260128,210800,0.7691,0.7693,0.7691,0.7693
USDCHF,20260128,210900,0.7693,0.7697,0.7693,0.7697
USDCHF,20260128,211000,0.7698,0.7699,0.7698,0.7698
USDCHF,20260128,211100,0.7698,0.7698,0.7695,0.7695
USDCHF,20260128,211200,0.7696,0.7697,0.7696,0.7697
USDCHF,20260128,211300,0.7698,0.7701,0.7698,0.7701
USDCHF,20260128,211400,0.7700,0.7702,0.7700,0.7702
USDCHF,20260128,211500,0.7702,0.7702,0.7701,0.7702
USDCHF,20260128,211600,0.7702,0.7702,0.7700,0.7700
USDCHF,20260128,211700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260128,211800,0.7699,0.7699,0.7697,0.7697
USDCHF,20260128,211900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260128,212000,0.7697,0.7698,0.7697,0.7698
USDCHF,20260128,212100,0.7698,0.7698,0.7698,0.7698
USDCHF,20260128,212200,0.7698,0.7699,0.7698,0.7698
USDCHF,20260128,212300,0.7697,0.7697,0.7696,0.7696
USDCHF,20260128,212400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260128,212500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260128,212600,0.7694,0.7694,0.7693,0.7693
USDCHF,20260128,212700,0.7693,0.7693,0.7692,0.7692
USDCHF,20260128,212800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260128,212900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260128,213000,0.7693,0.7693,0.7692,0.7692
USDCHF,20260128,213100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260128,213200,0.7691,0.7691,0.7690,0.7690
USDCHF,20260128,213300,0.7690,0.7690,0.7689,0.7689
USDCHF,20260128,213400,0.7689,0.7689,0.7689,0.7689
USDCHF,20260128,213500,0.7689,0.7690,0.7689,0.7690
USDCHF,20260128,213600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260128,213700,0.7690,0.7690,0.7689,0.7690
USDCHF,20260128,213800,0.7691,0.7692,0.7691,0.7692
USDCHF,20260128,213900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260128,214000,0.7691,0.7692,0.7691,0.7691
USDCHF,20260128,214100,0.7690,0.7691,0.7690,0.7691
USDCHF,20260128,214200,0.7690,0.7690,0.7689,0.7689
USDCHF,20260128,214300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260128,214400,0.7689,0.7690,0.7689,0.7690
USDCHF,20260128,214500,0.7689,0.7689,0.7689,0.7689
USDCHF,20260128,214600,0.7690,0.7691,0.7690,0.7690
USDCHF,20260128,214700,0.7690,0.7690,0.7689,0.7690
USDCHF,20260128,214800,0.7690,0.7690,0.7689,0.7690
USDCHF,20260128,214900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260128,215000,0.7688,0.7690,0.7688,0.7689
USDCHF,20260128,215100,0.7689,0.7689,0.7688,0.7688
USDCHF,20260128,215200,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,215300,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,215400,0.7688,0.7689,0.7688,0.7689
USDCHF,20260128,215500,0.7690,0.7690,0.7689,0.7689
USDCHF,20260128,215600,0.7689,0.7690,0.7689,0.7690
USDCHF,20260128,215700,0.7689,0.7690,0.7688,0.7688
USDCHF,20260128,215800,0.7689,0.7690,0.7689,0.7689
USDCHF,20260128,215900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260128,220000,0.7690,0.7690,0.7690,0.7690
USDCHF,20260128,220100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260128,220200,0.7689,0.7689,0.7688,0.7688
USDCHF,20260128,220300,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,220400,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,220500,0.7688,0.7688,0.7686,0.7686
USDCHF,20260128,220600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,220700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,220800,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,220900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,221000,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,221100,0.7685,0.7685,0.7684,0.7684
USDCHF,20260128,221200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260128,221300,0.7684,0.7685,0.7684,0.7685
USDCHF,20260128,221400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260128,221500,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,221600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,221700,0.7686,0.7687,0.7686,0.7687
USDCHF,20260128,221800,0.7687,0.7687,0.7686,0.7686
USDCHF,20260128,221900,0.7686,0.7687,0.7686,0.7687
USDCHF,20260128,222000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,222100,0.7687,0.7688,0.7687,0.7688
USDCHF,20260128,222200,0.7688,0.7688,0.7687,0.7687
USDCHF,20260128,222300,0.7687,0.7687,0.7686,0.7686
USDCHF,20260128,222400,0.7686,0.7687,0.7686,0.7687
USDCHF,20260128,222500,0.7687,0.7688,0.7687,0.7688
USDCHF,20260128,222600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,222700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,222800,0.7689,0.7689,0.7688,0.7689
USDCHF,20260128,222900,0.7689,0.7690,0.7689,0.7690
USDCHF,20260128,223000,0.7690,0.7691,0.7690,0.7691
USDCHF,20260128,223100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260128,223200,0.7691,0.7692,0.7691,0.7692
USDCHF,20260128,223300,0.7692,0.7692,0.7691,0.7691
USDCHF,20260128,223400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260128,223500,0.7691,0.7691,0.7689,0.7689
USDCHF,20260128,223600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,223700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,223800,0.7688,0.7688,0.7688,0.7688
USDCHF,20260128,223900,0.7688,0.7688,0.7687,0.7687
USDCHF,20260128,224000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,224100,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,224200,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,224300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,224400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,224500,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,224600,0.7687,0.7687,0.7686,0.7686
USDCHF,20260128,224700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260128,224800,0.7686,0.7687,0.7686,0.7687
USDCHF,20260128,224900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,225000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,225100,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,225200,0.7687,0.7687,0.7687,0.7687
USDCHF,20260128,225300,0.7686,0.7686,0.7685,0.7685
USDCHF,20260128,225400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260128,225500,0.7684,0.7684,0.7682,0.7682
USDCHF,20260128,225600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260128,225700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260128,225800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260128,225900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260128,230000,0.7682,0.7683,0.7682,0.7682
USDCHF,20260128,230100,0.7683,0.7685,0.7683,0.7685
USDCHF,20260128,230200,0.7685,0.7685,0.7683,0.7683
USDCHF,20260128,230300,0.7683,0.7683,0.7682,0.7682
USDCHF,20260128,230400,0.7684,0.7685,0.7684,0.7685
USDCHF,20260128,230500,0.7685,0.7685,0.7679,0.7680
USDCHF,20260128,230600,0.7680,0.7682,0.7680,0.7682
USDCHF,20260128,230700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260128,230800,0.7682,0.7682,0.7679,0.7680
USDCHF,20260128,230900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260128,231000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260128,231100,0.7680,0.7681,0.7678,0.7678
USDCHF,20260128,231200,0.7679,0.7681,0.7678,0.7681
USDCHF,20260128,231300,0.7680,0.7680,0.7679,0.7679
USDCHF,20260128,231400,0.7680,0.7681,0.7680,0.7681
USDCHF,20260128,231500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,231600,0.7679,0.7682,0.7679,0.7682
USDCHF,20260128,231700,0.7682,0.7682,0.7681,0.7681
USDCHF,20260128,231800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,231900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,232000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,232100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,232200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,232300,0.7682,0.7683,0.7682,0.7683
USDCHF,20260128,232400,0.7683,0.7683,0.7682,0.7682
USDCHF,20260128,232500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260128,232600,0.7681,0.7682,0.7680,0.7680
USDCHF,20260128,232700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,232800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,232900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260128,233800,0.7681,0.7681,0.7680,0.7680
USDCHF,20260128,233900,0.7679,0.7681,0.7679,0.7680
USDCHF,20260128,234000,0.7680,0.7680,0.7678,0.7678
USDCHF,20260128,234100,0.7679,0.7680,0.7678,0.7680
USDCHF,20260128,234200,0.7679,0.7679,0.7677,0.7678
USDCHF,20260128,234300,0.7679,0.7680,0.7678,0.7679
USDCHF,20260128,234400,0.7679,0.7679,0.7678,0.7679
USDCHF,20260128,234500,0.7679,0.7679,0.7678,0.7679
USDCHF,20260128,234600,0.7679,0.7682,0.7679,0.7682
USDCHF,20260128,234700,0.7681,0.7682,0.7678,0.7681
USDCHF,20260128,234800,0.7680,0.7681,0.7679,0.7680
USDCHF,20260128,234900,0.7679,0.7682,0.7679,0.7682
USDCHF,20260128,235000,0.7681,0.7682,0.7679,0.7680
USDCHF,20260128,235100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260128,235200,0.7679,0.7680,0.7679,0.7679
USDCHF,20260128,235300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,235400,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,235500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,235600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260128,235700,0.7679,0.7680,0.7679,0.7680
USDCHF,20260128,235800,0.7680,0.7682,0.7680,0.7682
USDCHF,20260128,235900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,000000,0.7682,0.7682,0.7681,0.7681
USDJPY,20260128,000100,152.27,152.30,152.27,152.30
USDJPY,20260128,000200,152.30,152.30,152.26,152.26
USDJPY,20260128,000300,152.26,152.33,152.26,152.33
USDJPY,20260128,000400,152.32,152.34,152.32,152.32
USDJPY,20260128,000500,152.31,152.31,152.31,152.31
USDJPY,20260128,000600,152.30,152.30,152.28,152.29
USDJPY,20260128,000700,152.29,152.33,152.29,152.32
USDJPY,20260128,000800,152.31,152.34,152.30,152.34
USDJPY,20260128,000900,152.35,152.38,152.35,152.38
USDJPY,20260128,001000,152.37,152.37,152.35,152.35
USDJPY,20260128,001100,152.36,152.37,152.33,152.33
USDJPY,20260128,001200,152.34,152.37,152.34,152.37
USDJPY,20260128,001300,152.38,152.42,152.36,152.39
USDJPY,20260128,001400,152.39,152.39,152.39,152.39
USDJPY,20260128,001500,152.40,152.40,152.37,152.39
USDJPY,20260128,001600,152.40,152.42,152.40,152.42
USDJPY,20260128,001700,152.41,152.41,152.38,152.38
USDJPY,20260128,001800,152.37,152.38,152.37,152.38
USDJPY,20260128,001900,152.38,152.41,152.37,152.41
USDJPY,20260128,002000,152.41,152.42,152.41,152.42
USDJPY,20260128,002100,152.42,152.43,152.40,152.40
USDJPY,20260128,002200,152.41,152.44,152.41,152.43
USDJPY,20260128,002300,152.44,152.44,152.42,152.42
USDJPY,20260128,002400,152.42,152.45,152.42,152.45
USDJPY,20260128,002500,152.46,152.46,152.43,152.43
USDJPY,20260128,002600,152.44,152.51,152.44,152.50
USDJPY,20260128,002700,152.51,152.57,152.51,152.55
USDJPY,20260128,002800,152.56,152.58,152.55,152.55
USDJPY,20260128,002900,152.56,152.56,152.55,152.55
USDJPY,20260128,003000,152.54,152.57,152.54,152.56
USDJPY,20260128,003100,152.57,152.60,152.54,152.54
USDJPY,20260128,003200,152.53,152.53,152.51,152.51
USDJPY,20260128,003300,152.50,152.52,152.49,152.52
USDJPY,20260128,003400,152.51,152.51,152.47,152.47
USDJPY,20260128,003500,152.47,152.50,152.47,152.50
USDJPY,20260128,003600,152.49,152.52,152.48,152.52
USDJPY,20260128,003700,152.53,152.55,152.53,152.54
USDJPY,20260128,003800,152.53,152.53,152.49,152.50
USDJPY,20260128,003900,152.50,152.51,152.50,152.50
USDJPY,20260128,004000,152.49,152.49,152.46,152.48
USDJPY,20260128,004100,152.48,152.48,152.48,152.48
USDJPY,20260128,004200,152.47,152.47,152.47,152.47
USDJPY,20260128,004300,152.46,152.46,152.43,152.44
USDJPY,20260128,004400,152.45,152.47,152.45,152.47
USDJPY,20260128,004500,152.49,152.52,152.49,152.51
USDJPY,20260128,004600,152.50,152.53,152.47,152.47
USDJPY,20260128,004700,152.46,152.47,152.44,152.44
USDJPY,20260128,004800,152.45,152.46,152.42,152.44
USDJPY,20260128,004900,152.45,152.46,152.44,152.46
USDJPY,20260128,005000,152.46,152.47,152.45,152.46
USDJPY,20260128,005100,152.47,152.47,152.46,152.46
USDJPY,20260128,005200,152.45,152.48,152.44,152.48
USDJPY,20260128,005300,152.47,152.52,152.46,152.51
USDJPY,20260128,005400,152.49,152.50,152.44,152.46
USDJPY,20260128,005500,152.45,152.45,152.42,152.43
USDJPY,20260128,005600,152.43,152.43,152.38,152.39
USDJPY,20260128,005700,152.39,152.44,152.39,152.44
USDJPY,20260128,005800,152.45,152.47,152.45,152.46
USDJPY,20260128,005900,152.45,152.45,152.41,152.42
USDJPY,20260128,010000,152.42,152.49,152.42,152.48
USDJPY,20260128,010100,152.49,152.57,152.49,152.50
USDJPY,20260128,010200,152.49,152.52,152.43,152.50
USDJPY,20260128,010300,152.49,152.57,152.48,152.57
USDJPY,20260128,010400,152.58,152.58,152.50,152.57
USDJPY,20260128,010500,152.56,152.70,152.56,152.64
USDJPY,20260128,010600,152.63,152.63,152.61,152.63
USDJPY,20260128,010700,152.62,152.62,152.57,152.57
USDJPY,20260128,010800,152.55,152.58,152.55,152.56
USDJPY,20260128,010900,152.57,152.60,152.54,152.58
USDJPY,20260128,011000,152.59,152.61,152.59,152.61
USDJPY,20260128,011100,152.62,152.67,152.61,152.65
USDJPY,20260128,011200,152.66,152.69,152.63,152.69
USDJPY,20260128,011300,152.68,152.69,152.68,152.69
USDJPY,20260128,011400,152.68,152.69,152.67,152.67
USDJPY,20260128,011500,152.66,152.66,152.63,152.64
USDJPY,20260128,011600,152.65,152.68,152.65,152.68
USDJPY,20260128,011700,152.69,152.69,152.60,152.60
USDJPY,20260128,011800,152.59,152.59,152.51,152.55
USDJPY,20260128,011900,152.55,152.55,152.53,152.54
USDJPY,20260128,012000,152.53,152.53,152.49,152.51
USDJPY,20260128,012100,152.50,152.53,152.49,152.52
USDJPY,20260128,012200,152.51,152.51,152.50,152.50
USDJPY,20260128,012300,152.49,152.50,152.46,152.50
USDJPY,20260128,012400,152.51,152.52,152.50,152.52
USDJPY,20260128,012500,152.53,152.55,152.52,152.53
USDJPY,20260128,012600,152.54,152.57,152.54,152.57
USDJPY,20260128,012700,152.58,152.58,152.56,152.56
USDJPY,20260128,012800,152.56,152.62,152.56,152.62
USDJPY,20260128,012900,152.62,152.64,152.62,152.63
USDJPY,20260128,013000,152.64,152.66,152.61,152.64
USDJPY,20260128,013100,152.63,152.63,152.58,152.58
USDJPY,20260128,013200,152.59,152.59,152.53,152.53
USDJPY,20260128,013300,152.54,152.55,152.53,152.55
USDJPY,20260128,013400,152.56,152.56,152.52,152.53
USDJPY,20260128,013500,152.52,152.52,152.50,152.51
USDJPY,20260128,013600,152.50,152.50,152.47,152.49
USDJPY,20260128,013700,152.50,152.57,152.50,152.57
USDJPY,20260128,013800,152.56,152.59,152.55,152.55
USDJPY,20260128,013900,152.56,152.59,152.56,152.59
USDJPY,20260128,014000,152.58,152.58,152.54,152.56
USDJPY,20260128,014100,152.57,152.57,152.56,152.56
USDJPY,20260128,014200,152.57,152.61,152.57,152.61
USDJPY,20260128,014300,152.60,152.62,152.60,152.62
USDJPY,20260128,014400,152.62,152.62,152.56,152.56
USDJPY,20260128,014500,152.57,152.58,152.55,152.58
USDJPY,20260128,014600,152.57,152.57,152.54,152.54
USDJPY,20260128,014700,152.55,152.57,152.54,152.54
USDJPY,20260128,014800,152.55,152.59,152.55,152.59
USDJPY,20260128,014900,152.60,152.61,152.59,152.59
USDJPY,20260128,015000,152.60,152.63,152.60,152.62
USDJPY,20260128,015100,152.63,152.66,152.60,152.60
USDJPY,20260128,015200,152.59,152.63,152.59,152.61
USDJPY,20260128,015300,152.62,152.63,152.61,152.61
USDJPY,20260128,015400,152.62,152.63,152.55,152.55
USDJPY,20260128,015500,152.54,152.59,152.44,152.44
USDJPY,20260128,015600,152.45,152.58,152.45,152.56
USDJPY,20260128,015700,152.57,152.58,152.54,152.56
USDJPY,20260128,015800,152.56,152.57,152.56,152.57
USDJPY,20260128,015900,152.58,152.65,152.58,152.63
USDJPY,20260128,020000,152.64,152.66,152.61,152.62
USDJPY,20260128,020100,152.61,152.70,152.59,152.70
USDJPY,20260128,020200,152.69,152.73,152.67,152.70
USDJPY,20260128,020300,152.69,152.71,152.67,152.67
USDJPY,20260128,020400,152.68,152.69,152.67,152.68
USDJPY,20260128,020500,152.67,152.67,152.65,152.67
USDJPY,20260128,020600,152.68,152.73,152.68,152.72
USDJPY,20260128,020700,152.71,152.74,152.67,152.67
USDJPY,20260128,020800,152.66,152.66,152.65,152.66
USDJPY,20260128,020900,152.65,152.67,152.65,152.67
USDJPY,20260128,021000,152.68,152.71,152.68,152.71
USDJPY,20260128,021100,152.72,152.73,152.66,152.73
USDJPY,20260128,021200,152.72,152.76,152.71,152.75
USDJPY,20260128,021300,152.74,152.77,152.74,152.77
USDJPY,20260128,021400,152.78,152.78,152.76,152.77
USDJPY,20260128,021500,152.78,152.80,152.78,152.78
USDJPY,20260128,021600,152.77,152.80,152.76,152.77
USDJPY,20260128,021700,152.77,152.79,152.77,152.79
USDJPY,20260128,021800,152.78,152.79,152.77,152.77
USDJPY,20260128,021900,152.78,152.78,152.74,152.75
USDJPY,20260128,022000,152.75,152.77,152.75,152.75
USDJPY,20260128,022100,152.74,152.76,152.74,152.75
USDJPY,20260128,022200,152.75,152.78,152.75,152.78
USDJPY,20260128,022300,152.77,152.77,152.76,152.77
USDJPY,20260128,022400,152.78,152.83,152.78,152.82
USDJPY,20260128,022500,152.81,152.81,152.79,152.80
USDJPY,20260128,022600,152.79,152.83,152.78,152.82
USDJPY,20260128,022700,152.83,152.88,152.83,152.87
USDJPY,20260128,022800,152.88,152.89,152.87,152.87
USDJPY,20260128,022900,152.86,152.86,152.84,152.85
USDJPY,20260128,023000,152.86,152.88,152.86,152.88
USDJPY,20260128,023100,152.89,152.93,152.85,152.91
USDJPY,20260128,023200,152.91,152.94,152.91,152.92
USDJPY,20260128,023300,152.93,152.96,152.93,152.96
USDJPY,20260128,023400,152.95,152.95,152.94,152.94
USDJPY,20260128,023500,152.94,152.96,152.94,152.96
USDJPY,20260128,023600,152.95,152.97,152.95,152.97
USDJPY,20260128,023700,152.96,152.96,152.93,152.93
USDJPY,20260128,023800,152.92,152.92,152.91,152.92
USDJPY,20260128,023900,152.93,152.97,152.93,152.97
USDJPY,20260128,024000,152.96,152.97,152.94,152.94
USDJPY,20260128,024100,152.93,152.93,152.89,152.89
USDJPY,20260128,024200,152.88,152.89,152.87,152.89
USDJPY,20260128,024300,152.89,152.89,152.85,152.85
USDJPY,20260128,024400,152.86,152.87,152.84,152.85
USDJPY,20260128,024500,152.86,152.88,152.86,152.88
USDJPY,20260128,024600,152.87,152.87,152.85,152.87
USDJPY,20260128,024700,152.88,152.92,152.88,152.90
USDJPY,20260128,024800,152.90,152.90,152.88,152.88
USDJPY,20260128,024900,152.89,152.89,152.88,152.88
USDJPY,20260128,025000,152.88,152.89,152.88,152.88
USDJPY,20260128,025100,152.89,152.90,152.87,152.87
USDJPY,20260128,025200,152.88,152.89,152.88,152.88
USDJPY,20260128,025300,152.88,152.88,152.88,152.88
USDJPY,20260128,025400,152.89,152.93,152.89,152.93
USDJPY,20260128,025500,152.94,152.95,152.93,152.93
USDJPY,20260128,025600,152.94,152.96,152.94,152.96
USDJPY,20260128,025700,152.95,152.96,152.94,152.96
USDJPY,20260128,025800,152.97,152.98,152.96,152.96
USDJPY,20260128,025900,152.95,152.95,152.94,152.95
USDJPY,20260128,030000,152.95,152.97,152.95,152.97
USDJPY,20260128,030100,152.98,152.99,152.93,152.93
USDJPY,20260128,030200,152.94,152.95,152.89,152.90
USDJPY,20260128,030300,152.89,152.92,152.89,152.92
USDJPY,20260128,030400,152.93,153.01,152.93,152.99
USDJPY,20260128,030500,152.99,152.99,152.92,152.92
USDJPY,20260128,030600,152.93,152.96,152.93,152.94
USDJPY,20260128,030700,152.93,152.97,152.91,152.95
USDJPY,20260128,030800,152.94,152.97,152.94,152.97
USDJPY,20260128,030900,152.98,152.99,152.95,152.95
USDJPY,20260128,031000,152.96,152.98,152.96,152.98
USDJPY,20260128,031100,152.99,153.01,152.98,152.99
USDJPY,20260128,031200,153.00,153.03,152.98,152.98
USDJPY,20260128,031300,152.97,153.00,152.97,152.98
USDJPY,20260128,031400,152.98,153.02,152.98,153.02
USDJPY,20260128,031500,153.01,153.05,153.01,153.04
USDJPY,20260128,031600,153.03,153.05,153.01,153.04
USDJPY,20260128,031700,153.03,153.03,153.02,153.02
USDJPY,20260128,031800,153.01,153.02,153.00,153.00
USDJPY,20260128,031900,153.01,153.01,152.96,152.96
USDJPY,20260128,032000,152.96,152.96,152.92,152.92
USDJPY,20260128,032100,152.91,152.93,152.91,152.93
USDJPY,20260128,032200,152.93,152.93,152.90,152.90
USDJPY,20260128,032300,152.91,152.92,152.90,152.92
USDJPY,20260128,032400,152.93,152.93,152.91,152.91
USDJPY,20260128,032500,152.91,152.92,152.91,152.92
USDJPY,20260128,032600,152.93,152.95,152.93,152.93
USDJPY,20260128,032700,152.93,152.93,152.91,152.92
USDJPY,20260128,032800,152.91,152.91,152.88,152.88
USDJPY,20260128,032900,152.89,152.91,152.89,152.90
USDJPY,20260128,033000,152.90,152.90,152.89,152.89
USDJPY,20260128,033100,152.88,152.89,152.88,152.88
USDJPY,20260128,033200,152.88,152.90,152.88,152.90
USDJPY,20260128,033300,152.89,152.89,152.88,152.89
USDJPY,20260128,033400,152.89,152.89,152.87,152.89
USDJPY,20260128,033500,152.90,152.91,152.90,152.90
USDJPY,20260128,033600,152.90,152.91,152.90,152.90
USDJPY,20260128,033700,152.90,152.91,152.90,152.91
USDJPY,20260128,033800,152.90,152.90,152.88,152.88
USDJPY,20260128,033900,152.87,152.88,152.86,152.88
USDJPY,20260128,034000,152.89,152.89,152.89,152.89
USDJPY,20260128,034100,152.89,152.89,152.86,152.86
USDJPY,20260128,034200,152.86,152.87,152.84,152.87
USDJPY,20260128,034300,152.88,152.88,152.87,152.87
USDJPY,20260128,034400,152.87,152.87,152.87,152.87
USDJPY,20260128,034500,152.87,152.87,152.86,152.86
USDJPY,20260128,034600,152.85,152.85,152.84,152.84
USDJPY,20260128,034700,152.84,152.84,152.84,152.84
USDJPY,20260128,034800,152.84,152.84,152.84,152.84
USDJPY,20260128,034900,152.85,152.86,152.84,152.84
USDJPY,20260128,035000,152.84,152.84,152.83,152.84
USDJPY,20260128,035100,152.83,152.83,152.83,152.83
USDJPY,20260128,035200,152.83,152.83,152.82,152.83
USDJPY,20260128,035300,152.83,152.85,152.83,152.85
USDJPY,20260128,035400,152.84,152.84,152.81,152.82
USDJPY,20260128,035500,152.81,152.81,152.80,152.81
USDJPY,20260128,035600,152.82,152.83,152.81,152.82
USDJPY,20260128,035700,152.83,152.83,152.82,152.83
USDJPY,20260128,035800,152.84,152.84,152.82,152.84
USDJPY,20260128,035900,152.83,152.83,152.83,152.83
USDJPY,20260128,040000,152.83,152.83,152.83,152.83
USDJPY,20260128,040100,152.82,152.82,152.80,152.82
USDJPY,20260128,040200,152.82,152.82,152.81,152.81
USDJPY,20260128,040300,152.82,152.82,152.81,152.81
USDJPY,20260128,040400,152.81,152.81,152.79,152.80
USDJPY,20260128,040500,152.81,152.82,152.78,152.79
USDJPY,20260128,040600,152.78,152.79,152.78,152.78
USDJPY,20260128,040700,152.79,152.80,152.79,152.79
USDJPY,20260128,040800,152.78,152.78,152.77,152.78
USDJPY,20260128,040900,152.78,152.78,152.78,152.78
USDJPY,20260128,041000,152.78,152.78,152.78,152.78
USDJPY,20260128,041100,152.79,152.79,152.76,152.76
USDJPY,20260128,041200,152.77,152.77,152.77,152.77
USDJPY,20260128,041300,152.77,152.77,152.77,152.77
USDJPY,20260128,041400,152.77,152.77,152.76,152.76
USDJPY,20260128,041500,152.75,152.75,152.75,152.75
USDJPY,20260128,041600,152.75,152.75,152.73,152.73
USDJPY,20260128,041700,152.73,152.76,152.73,152.76
USDJPY,20260128,041800,152.76,152.76,152.75,152.75
USDJPY,20260128,041900,152.74,152.75,152.74,152.75
USDJPY,20260128,042000,152.75,152.75,152.72,152.72
USDJPY,20260128,042100,152.71,152.71,152.71,152.71
USDJPY,20260128,042200,152.72,152.72,152.71,152.71
USDJPY,20260128,042300,152.70,152.70,152.67,152.67
USDJPY,20260128,042400,152.68,152.69,152.68,152.69
USDJPY,20260128,042500,152.68,152.68,152.67,152.67
USDJPY,20260128,042600,152.66,152.67,152.66,152.67
USDJPY,20260128,042700,152.66,152.66,152.66,152.66
USDJPY,20260128,042800,152.66,152.66,152.64,152.64
USDJPY,20260128,042900,152.64,152.65,152.64,152.65
USDJPY,20260128,043000,152.65,152.67,152.65,152.67
USDJPY,20260128,043100,152.67,152.69,152.67,152.68
USDJPY,20260128,043200,152.68,152.68,152.64,152.64
USDJPY,20260128,043300,152.64,152.64,152.64,152.64
USDJPY,20260128,043400,152.66,152.69,152.66,152.69
USDJPY,20260128,043500,152.70,152.76,152.70,152.74
USDJPY,20260128,043600,152.73,152.73,152.71,152.71
USDJPY,20260128,043700,152.72,152.76,152.72,152.76
USDJPY,20260128,043800,152.77,152.79,152.77,152.79
USDJPY,20260128,043900,152.80,152.80,152.78,152.78
USDJPY,20260128,044000,152.77,152.79,152.77,152.79
USDJPY,20260128,044100,152.78,152.78,152.75,152.75
USDJPY,20260128,044200,152.74,152.75,152.74,152.74
USDJPY,20260128,044300,152.73,152.73,152.71,152.72
USDJPY,20260128,044400,152.72,152.73,152.71,152.73
USDJPY,20260128,044500,152.73,152.73,152.72,152.73
USDJPY,20260128,044600,152.73,152.73,152.70,152.70
USDJPY,20260128,044700,152.71,152.71,152.67,152.67
USDJPY,20260128,044800,152.67,152.68,152.66,152.67
USDJPY,20260128,044900,152.68,152.68,152.67,152.67
USDJPY,20260128,045000,152.67,152.67,152.64,152.64
USDJPY,20260128,045100,152.65,152.68,152.65,152.68
USDJPY,20260128,045200,152.67,152.67,152.66,152.66
USDJPY,20260128,045300,152.66,152.66,152.66,152.66
USDJPY,20260128,045400,152.66,152.69,152.66,152.69
USDJPY,20260128,045500,152.70,152.71,152.70,152.70
USDJPY,20260128,045600,152.70,152.70,152.70,152.70
USDJPY,20260128,045700,152.69,152.70,152.69,152.69
USDJPY,20260128,045800,152.70,152.74,152.70,152.74
USDJPY,20260128,045900,152.73,152.73,152.73,152.73
USDJPY,20260128,050000,152.73,152.73,152.71,152.71
USDJPY,20260128,050100,152.70,152.74,152.70,152.74
USDJPY,20260128,050200,152.73,152.74,152.70,152.70
USDJPY,20260128,050300,152.69,152.71,152.69,152.69
USDJPY,20260128,050400,152.69,152.69,152.67,152.67
USDJPY,20260128,050500,152.66,152.67,152.65,152.67
USDJPY,20260128,050600,152.67,152.69,152.67,152.69
USDJPY,20260128,050700,152.69,152.73,152.69,152.73
USDJPY,20260128,050800,152.74,152.76,152.74,152.76
USDJPY,20260128,050900,152.77,152.79,152.77,152.79
USDJPY,20260128,051000,152.78,152.78,152.77,152.77
USDJPY,20260128,051100,152.77,152.78,152.77,152.77
USDJPY,20260128,051200,152.78,152.78,152.77,152.78
USDJPY,20260128,051300,152.77,152.82,152.77,152.81
USDJPY,20260128,051400,152.80,152.80,152.79,152.79
USDJPY,20260128,051500,152.80,152.81,152.80,152.80
USDJPY,20260128,051600,152.81,152.81,152.80,152.80
USDJPY,20260128,051700,152.81,152.81,152.80,152.81
USDJPY,20260128,051800,152.80,152.81,152.79,152.79
USDJPY,20260128,051900,152.78,152.78,152.76,152.76
USDJPY,20260128,052000,152.75,152.75,152.75,152.75
USDJPY,20260128,052100,152.76,152.76,152.76,152.76
USDJPY,20260128,052200,152.76,152.76,152.75,152.76
USDJPY,20260128,052300,152.76,152.76,152.73,152.73
USDJPY,20260128,052400,152.73,152.74,152.73,152.74
USDJPY,20260128,052500,152.74,152.74,152.74,152.74
USDJPY,20260128,052600,152.74,152.74,152.73,152.73
USDJPY,20260128,052700,152.72,152.74,152.72,152.74
USDJPY,20260128,052800,152.74,152.75,152.74,152.75
USDJPY,20260128,052900,152.75,152.75,152.74,152.74
USDJPY,20260128,053000,152.75,152.76,152.75,152.76
USDJPY,20260128,053100,152.76,152.77,152.76,152.76
USDJPY,20260128,053200,152.77,152.78,152.77,152.78
USDJPY,20260128,053300,152.78,152.78,152.77,152.78
USDJPY,20260128,053400,152.77,152.77,152.75,152.75
USDJPY,20260128,053500,152.75,152.76,152.75,152.76
USDJPY,20260128,053600,152.76,152.76,152.75,152.75
USDJPY,20260128,053700,152.75,152.75,152.75,152.75
USDJPY,20260128,053800,152.76,152.76,152.75,152.75
USDJPY,20260128,053900,152.74,152.74,152.73,152.73
USDJPY,20260128,054000,152.73,152.73,152.73,152.73
USDJPY,20260128,054100,152.73,152.73,152.73,152.73
USDJPY,20260128,054200,152.74,152.75,152.74,152.75
USDJPY,20260128,054300,152.76,152.76,152.74,152.74
USDJPY,20260128,054400,152.73,152.73,152.72,152.72
USDJPY,20260128,054500,152.71,152.71,152.69,152.69
USDJPY,20260128,054600,152.69,152.70,152.69,152.70
USDJPY,20260128,054700,152.70,152.70,152.70,152.70
USDJPY,20260128,054800,152.69,152.69,152.69,152.69
USDJPY,20260128,054900,152.68,152.68,152.68,152.68
USDJPY,20260128,055000,152.67,152.67,152.64,152.64
USDJPY,20260128,055100,152.65,152.65,152.64,152.64
USDJPY,20260128,055200,152.63,152.64,152.62,152.62
USDJPY,20260128,055300,152.62,152.62,152.61,152.61
USDJPY,20260128,055400,152.61,152.61,152.60,152.60
USDJPY,20260128,055500,152.59,152.60,152.59,152.59
USDJPY,20260128,055600,152.58,152.58,152.54,152.54
USDJPY,20260128,055700,152.53,152.56,152.53,152.56
USDJPY,20260128,055800,152.56,152.56,152.54,152.54
USDJPY,20260128,055900,152.53,152.53,152.52,152.52
USDJPY,20260128,060000,152.52,152.55,152.52,152.55
USDJPY,20260128,060100,152.54,152.55,152.54,152.54
USDJPY,20260128,060200,152.53,152.60,152.52,152.60
USDJPY,20260128,060300,152.61,152.65,152.52,152.62
USDJPY,20260128,060400,152.63,152.67,152.59,152.62
USDJPY,20260128,060500,152.61,152.66,152.61,152.62
USDJPY,20260128,060600,152.61,152.64,152.60,152.63
USDJPY,20260128,060700,152.62,152.66,152.62,152.63
USDJPY,20260128,060800,152.62,152.62,152.61,152.61
USDJPY,20260128,060900,152.61,152.64,152.59,152.64
USDJPY,20260128,061000,152.63,152.65,152.61,152.65
USDJPY,20260128,061100,152.66,152.66,152.65,152.65
USDJPY,20260128,061200,152.65,152.65,152.62,152.63
USDJPY,20260128,061300,152.64,152.65,152.63,152.63
USDJPY,20260128,061400,152.63,152.63,152.61,152.61
USDJPY,20260128,061500,152.62,152.62,152.61,152.61
USDJPY,20260128,061600,152.60,152.60,152.58,152.58
USDJPY,20260128,061700,152.57,152.57,152.56,152.56
USDJPY,20260128,061800,152.55,152.55,152.54,152.54
USDJPY,20260128,061900,152.55,152.55,152.55,152.55
USDJPY,20260128,062000,152.56,152.57,152.56,152.57
USDJPY,20260128,062100,152.57,152.58,152.57,152.58
USDJPY,20260128,062200,152.57,152.59,152.57,152.59
USDJPY,20260128,062300,152.59,152.59,152.59,152.59
USDJPY,20260128,062400,152.59,152.60,152.59,152.59
USDJPY,20260128,062500,152.58,152.58,152.57,152.58
USDJPY,20260128,062600,152.58,152.58,152.57,152.58
USDJPY,20260128,062700,152.58,152.59,152.57,152.59
USDJPY,20260128,062800,152.58,152.58,152.57,152.57
USDJPY,20260128,062900,152.56,152.56,152.52,152.52
USDJPY,20260128,063000,152.51,152.53,152.51,152.52
USDJPY,20260128,063100,152.51,152.52,152.47,152.48
USDJPY,20260128,063200,152.49,152.53,152.49,152.53
USDJPY,20260128,063300,152.52,152.52,152.51,152.52
USDJPY,20260128,063400,152.53,152.55,152.53,152.55
USDJPY,20260128,063500,152.54,152.54,152.54,152.54
USDJPY,20260128,063600,152.53,152.53,152.50,152.51
USDJPY,20260128,063700,152.52,152.53,152.52,152.52
USDJPY,20260128,063800,152.53,152.55,152.53,152.55
USDJPY,20260128,063900,152.56,152.59,152.56,152.59
USDJPY,20260128,064000,152.60,152.60,152.59,152.59
USDJPY,20260128,064100,152.60,152.60,152.59,152.59
USDJPY,20260128,064200,152.58,152.58,152.56,152.56
USDJPY,20260128,064300,152.56,152.56,152.55,152.55
USDJPY,20260128,064400,152.54,152.54,152.53,152.53
USDJPY,20260128,064500,152.53,152.58,152.53,152.57
USDJPY,20260128,064600,152.58,152.62,152.58,152.62
USDJPY,20260128,064700,152.63,152.67,152.63,152.64
USDJPY,20260128,064800,152.64,152.65,152.64,152.64
USDJPY,20260128,064900,152.64,152.64,152.62,152.62
USDJPY,20260128,065000,152.63,152.66,152.63,152.66
USDJPY,20260128,065100,152.66,152.68,152.66,152.68
USDJPY,20260128,065200,152.68,152.70,152.68,152.70
USDJPY,20260128,065300,152.70,152.71,152.70,152.70
USDJPY,20260128,065400,152.71,152.71,152.69,152.69
USDJPY,20260128,065500,152.68,152.69,152.67,152.67
USDJPY,20260128,065600,152.66,152.66,152.64,152.65
USDJPY,20260128,065700,152.64,152.64,152.63,152.63
USDJPY,20260128,065800,152.63,152.63,152.63,152.63
USDJPY,20260128,065900,152.64,152.64,152.64,152.64
USDJPY,20260128,070000,152.64,152.64,152.61,152.61
USDJPY,20260128,070100,152.62,152.68,152.62,152.68
USDJPY,20260128,070200,152.69,152.69,152.66,152.66
USDJPY,20260128,070300,152.67,152.71,152.66,152.70
USDJPY,20260128,070400,152.69,152.69,152.67,152.67
USDJPY,20260128,070500,152.66,152.69,152.66,152.69
USDJPY,20260128,070600,152.69,152.70,152.69,152.69
USDJPY,20260128,070700,152.68,152.68,152.65,152.67
USDJPY,20260128,070800,152.67,152.67,152.64,152.64
USDJPY,20260128,070900,152.65,152.66,152.65,152.66
USDJPY,20260128,071000,152.67,152.67,152.67,152.67
USDJPY,20260128,071100,152.68,152.68,152.66,152.66
USDJPY,20260128,071200,152.65,152.65,152.63,152.64
USDJPY,20260128,071300,152.63,152.63,152.61,152.62
USDJPY,20260128,071400,152.62,152.62,152.60,152.60
USDJPY,20260128,071500,152.59,152.60,152.59,152.60
USDJPY,20260128,071600,152.60,152.60,152.60,152.60
USDJPY,20260128,071700,152.60,152.62,152.60,152.60
USDJPY,20260128,071800,152.59,152.59,152.58,152.58
USDJPY,20260128,071900,152.57,152.57,152.56,152.56
USDJPY,20260128,072000,152.57,152.58,152.55,152.56
USDJPY,20260128,072100,152.57,152.57,152.55,152.56
USDJPY,20260128,072200,152.55,152.56,152.55,152.56
USDJPY,20260128,072300,152.57,152.59,152.57,152.59
USDJPY,20260128,072400,152.60,152.62,152.60,152.62
USDJPY,20260128,072500,152.63,152.68,152.63,152.68
USDJPY,20260128,072600,152.69,152.71,152.69,152.70
USDJPY,20260128,072700,152.69,152.70,152.66,152.67
USDJPY,20260128,072800,152.66,152.66,152.64,152.64
USDJPY,20260128,072900,152.65,152.69,152.65,152.66
USDJPY,20260128,073000,152.65,152.65,152.62,152.62
USDJPY,20260128,073100,152.61,152.65,152.61,152.63
USDJPY,20260128,073200,152.62,152.62,152.57,152.60
USDJPY,20260128,073300,152.59,152.64,152.58,152.64
USDJPY,20260128,073400,152.63,152.65,152.61,152.62
USDJPY,20260128,073500,152.61,152.63,152.60,152.62
USDJPY,20260128,073600,152.61,152.61,152.56,152.57
USDJPY,20260128,073700,152.58,152.60,152.58,152.60
USDJPY,20260128,073800,152.60,152.60,152.59,152.59
USDJPY,20260128,073900,152.60,152.60,152.59,152.60
USDJPY,20260128,074000,152.59,152.60,152.59,152.60
USDJPY,20260128,074100,152.61,152.61,152.60,152.61
USDJPY,20260128,074200,152.62,152.62,152.61,152.62
USDJPY,20260128,074300,152.62,152.63,152.61,152.62
USDJPY,20260128,074400,152.63,152.63,152.62,152.63
USDJPY,20260128,074500,152.62,152.65,152.62,152.65
USDJPY,20260128,074600,152.66,152.66,152.66,152.66
USDJPY,20260128,074700,152.66,152.68,152.66,152.68
USDJPY,20260128,074800,152.67,152.69,152.65,152.69
USDJPY,20260128,074900,152.68,152.70,152.68,152.69
USDJPY,20260128,075000,152.69,152.69,152.68,152.68
USDJPY,20260128,075100,152.69,152.70,152.68,152.68
USDJPY,20260128,075200,152.68,152.68,152.67,152.67
USDJPY,20260128,075300,152.68,152.69,152.68,152.69
USDJPY,20260128,075400,152.70,152.71,152.69,152.71
USDJPY,20260128,075500,152.70,152.70,152.68,152.68
USDJPY,20260128,075600,152.67,152.69,152.67,152.69
USDJPY,20260128,075700,152.69,152.69,152.66,152.66
USDJPY,20260128,075800,152.65,152.68,152.63,152.63
USDJPY,20260128,075900,152.64,152.65,152.64,152.65
USDJPY,20260128,080000,152.64,152.64,152.62,152.64
USDJPY,20260128,080100,152.64,152.64,152.58,152.58
USDJPY,20260128,080200,152.57,152.60,152.57,152.60
USDJPY,20260128,080300,152.59,152.59,152.57,152.57
USDJPY,20260128,080400,152.58,152.59,152.57,152.57
USDJPY,20260128,080500,152.58,152.58,152.55,152.56
USDJPY,20260128,080600,152.56,152.59,152.56,152.59
USDJPY,20260128,080700,152.58,152.60,152.58,152.60
USDJPY,20260128,080800,152.60,152.60,152.57,152.57
USDJPY,20260128,080900,152.56,152.56,152.55,152.55
USDJPY,20260128,081000,152.56,152.59,152.56,152.59
USDJPY,20260128,081100,152.59,152.59,152.57,152.57
USDJPY,20260128,081200,152.57,152.57,152.53,152.55
USDJPY,20260128,081300,152.54,152.54,152.47,152.47
USDJPY,20260128,081400,152.46,152.49,152.44,152.44
USDJPY,20260128,081500,152.43,152.43,152.35,152.35
USDJPY,20260128,081600,152.36,152.36,152.30,152.31
USDJPY,20260128,081700,152.30,152.33,152.28,152.28
USDJPY,20260128,081800,152.27,152.33,152.27,152.31
USDJPY,20260128,081900,152.32,152.40,152.32,152.40
USDJPY,20260128,082000,152.41,152.42,152.36,152.36
USDJPY,20260128,082100,152.35,152.43,152.35,152.43
USDJPY,20260128,082200,152.42,152.42,152.39,152.42
USDJPY,20260128,082300,152.43,152.44,152.42,152.43
USDJPY,20260128,082400,152.42,152.43,152.41,152.41
USDJPY,20260128,082500,152.41,152.41,152.40,152.41
USDJPY,20260128,082600,152.40,152.41,152.37,152.37
USDJPY,20260128,082700,152.37,152.39,152.37,152.39
USDJPY,20260128,082800,152.39,152.41,152.38,152.40
USDJPY,20260128,082900,152.41,152.46,152.41,152.45
USDJPY,20260128,083000,152.46,152.48,152.46,152.48
USDJPY,20260128,083100,152.49,152.50,152.49,152.49
USDJPY,20260128,083200,152.49,152.53,152.47,152.53
USDJPY,20260128,083300,152.53,152.54,152.53,152.53
USDJPY,20260128,083400,152.53,152.54,152.51,152.51
USDJPY,20260128,083500,152.52,152.58,152.52,152.57
USDJPY,20260128,083600,152.58,152.59,152.57,152.58
USDJPY,20260128,083700,152.59,152.62,152.59,152.62
USDJPY,20260128,083800,152.63,152.63,152.63,152.63
USDJPY,20260128,083900,152.64,152.68,152.64,152.68
USDJPY,20260128,084000,152.67,152.69,152.64,152.64
USDJPY,20260128,084100,152.63,152.66,152.63,152.65
USDJPY,20260128,084200,152.64,152.64,152.63,152.64
USDJPY,20260128,084300,152.65,152.68,152.63,152.63
USDJPY,20260128,084400,152.62,152.66,152.62,152.66
USDJPY,20260128,084500,152.66,152.66,152.64,152.64
USDJPY,20260128,084600,152.65,152.71,152.65,152.71
USDJPY,20260128,084700,152.72,152.72,152.67,152.67
USDJPY,20260128,084800,152.66,152.66,152.65,152.66
USDJPY,20260128,084900,152.67,152.68,152.67,152.67
USDJPY,20260128,085000,152.67,152.70,152.67,152.69
USDJPY,20260128,085100,152.70,152.70,152.64,152.65
USDJPY,20260128,085200,152.66,152.68,152.66,152.68
USDJPY,20260128,085300,152.67,152.68,152.66,152.67
USDJPY,20260128,085400,152.67,152.67,152.65,152.65
USDJPY,20260128,085500,152.64,152.66,152.63,152.66
USDJPY,20260128,085600,152.67,152.70,152.67,152.69
USDJPY,20260128,085700,152.70,152.70,152.64,152.65
USDJPY,20260128,085800,152.66,152.66,152.62,152.66
USDJPY,20260128,085900,152.65,152.66,152.63,152.63
USDJPY,20260128,090000,152.64,152.65,152.63,152.64
USDJPY,20260128,090100,152.63,152.63,152.54,152.56
USDJPY,20260128,090200,152.54,152.58,152.51,152.57
USDJPY,20260128,090300,152.56,152.68,152.56,152.67
USDJPY,20260128,090400,152.66,152.72,152.65,152.70
USDJPY,20260128,090500,152.71,152.72,152.64,152.64
USDJPY,20260128,090600,152.63,152.63,152.59,152.60
USDJPY,20260128,090700,152.61,152.62,152.60,152.60
USDJPY,20260128,090800,152.59,152.60,152.57,152.57
USDJPY,20260128,090900,152.56,152.56,152.54,152.56
USDJPY,20260128,091000,152.55,152.55,152.51,152.51
USDJPY,20260128,091100,152.52,152.55,152.52,152.55
USDJPY,20260128,091200,152.54,152.57,152.54,152.57
USDJPY,20260128,091300,152.58,152.59,152.56,152.56
USDJPY,20260128,091400,152.57,152.60,152.56,152.60
USDJPY,20260128,091500,152.61,152.62,152.59,152.61
USDJPY,20260128,091600,152.61,152.64,152.61,152.64
USDJPY,20260128,091700,152.65,152.68,152.64,152.67
USDJPY,20260128,091800,152.66,152.66,152.63,152.63
USDJPY,20260128,091900,152.63,152.63,152.60,152.60
USDJPY,20260128,092000,152.59,152.59,152.53,152.54
USDJPY,20260128,092100,152.53,152.56,152.53,152.54
USDJPY,20260128,092200,152.53,152.53,152.52,152.53
USDJPY,20260128,092300,152.53,152.53,152.51,152.51
USDJPY,20260128,092400,152.52,152.55,152.52,152.54
USDJPY,20260128,092500,152.55,152.55,152.47,152.47
USDJPY,20260128,092600,152.48,152.49,152.43,152.44
USDJPY,20260128,092700,152.43,152.45,152.43,152.44
USDJPY,20260128,092800,152.43,152.43,152.40,152.42
USDJPY,20260128,092900,152.43,152.46,152.42,152.45
USDJPY,20260128,093000,152.46,152.47,152.43,152.45
USDJPY,20260128,093100,152.44,152.49,152.44,152.47
USDJPY,20260128,093200,152.48,152.51,152.48,152.49
USDJPY,20260128,093300,152.49,152.49,152.46,152.46
USDJPY,20260128,093400,152.47,152.47,152.45,152.45
USDJPY,20260128,093500,152.46,152.46,152.46,152.46
USDJPY,20260128,093600,152.45,152.48,152.44,152.48
USDJPY,20260128,093700,152.48,152.49,152.48,152.49
USDJPY,20260128,093800,152.50,152.51,152.49,152.51
USDJPY,20260128,093900,152.51,152.52,152.46,152.46
USDJPY,20260128,094000,152.45,152.45,152.44,152.45
USDJPY,20260128,094100,152.46,152.46,152.43,152.45
USDJPY,20260128,094200,152.46,152.49,152.46,152.49
USDJPY,20260128,094300,152.48,152.52,152.48,152.52
USDJPY,20260128,094400,152.53,152.58,152.53,152.53
USDJPY,20260128,094500,152.52,152.60,152.52,152.60
USDJPY,20260128,094600,152.61,152.65,152.61,152.65
USDJPY,20260128,094700,152.66,152.69,152.64,152.65
USDJPY,20260128,094800,152.64,152.68,152.64,152.68
USDJPY,20260128,094900,152.67,152.73,152.67,152.71
USDJPY,20260128,095000,152.72,152.73,152.67,152.67
USDJPY,20260128,095100,152.68,152.69,152.65,152.69
USDJPY,20260128,095200,152.70,152.76,152.70,152.76
USDJPY,20260128,095300,152.75,152.78,152.73,152.78
USDJPY,20260128,095400,152.79,152.79,152.75,152.76
USDJPY,20260128,095500,152.75,152.76,152.73,152.73
USDJPY,20260128,095600,152.72,152.72,152.66,152.66
USDJPY,20260128,095700,152.67,152.70,152.67,152.67
USDJPY,20260128,095800,152.68,152.68,152.63,152.63
USDJPY,20260128,095900,152.64,152.66,152.63,152.65
USDJPY,20260128,100000,152.64,152.64,152.60,152.61
USDJPY,20260128,100100,152.62,152.63,152.60,152.60
USDJPY,20260128,100200,152.59,152.62,152.59,152.62
USDJPY,20260128,100300,152.62,152.63,152.62,152.62
USDJPY,20260128,100400,152.61,152.63,152.61,152.62
USDJPY,20260128,100500,152.61,152.66,152.61,152.66
USDJPY,20260128,100600,152.65,152.65,152.63,152.64
USDJPY,20260128,100700,152.63,152.63,152.62,152.63
USDJPY,20260128,100800,152.63,152.66,152.63,152.65
USDJPY,20260128,100900,152.66,152.69,152.66,152.69
USDJPY,20260128,101000,152.70,152.72,152.69,152.70
USDJPY,20260128,101100,152.71,152.73,152.71,152.71
USDJPY,20260128,101200,152.70,152.73,152.70,152.73
USDJPY,20260128,101300,152.73,152.75,152.72,152.74
USDJPY,20260128,101400,152.73,152.73,152.69,152.69
USDJPY,20260128,101500,152.68,152.68,152.67,152.67
USDJPY,20260128,101600,152.67,152.67,152.64,152.65
USDJPY,20260128,101700,152.66,152.67,152.65,152.65
USDJPY,20260128,101800,152.66,152.69,152.66,152.68
USDJPY,20260128,101900,152.67,152.68,152.66,152.66
USDJPY,20260128,102000,152.67,152.68,152.67,152.68
USDJPY,20260128,102100,152.69,152.69,152.64,152.64
USDJPY,20260128,102200,152.63,152.64,152.61,152.62
USDJPY,20260128,102300,152.61,152.63,152.61,152.63
USDJPY,20260128,102400,152.64,152.65,152.64,152.64
USDJPY,20260128,102500,152.63,152.63,152.62,152.62
USDJPY,20260128,102600,152.62,152.62,152.61,152.62
USDJPY,20260128,102700,152.61,152.61,152.60,152.61
USDJPY,20260128,102800,152.60,152.60,152.58,152.59
USDJPY,20260128,102900,152.60,152.63,152.60,152.63
USDJPY,20260128,103000,152.63,152.63,152.62,152.62
USDJPY,20260128,103100,152.63,152.72,152.63,152.70
USDJPY,20260128,103200,152.69,152.69,152.64,152.64
USDJPY,20260128,103300,152.64,152.64,152.62,152.62
USDJPY,20260128,103400,152.62,152.62,152.61,152.61
USDJPY,20260128,103500,152.60,152.62,152.60,152.60
USDJPY,20260128,103600,152.60,152.61,152.60,152.60
USDJPY,20260128,103700,152.59,152.59,152.55,152.58
USDJPY,20260128,103800,152.59,152.59,152.57,152.58
USDJPY,20260128,103900,152.57,152.62,152.57,152.61
USDJPY,20260128,104000,152.61,152.61,152.60,152.60
USDJPY,20260128,104100,152.60,152.60,152.60,152.60
USDJPY,20260128,104200,152.59,152.61,152.59,152.61
USDJPY,20260128,104300,152.62,152.69,152.62,152.68
USDJPY,20260128,104400,152.69,152.70,152.68,152.70
USDJPY,20260128,104500,152.69,152.69,152.69,152.69
USDJPY,20260128,104600,152.70,152.71,152.70,152.70
USDJPY,20260128,104700,152.69,152.70,152.68,152.70
USDJPY,20260128,104800,152.70,152.70,152.69,152.70
USDJPY,20260128,104900,152.69,152.70,152.67,152.70
USDJPY,20260128,105000,152.70,152.70,152.69,152.69
USDJPY,20260128,105100,152.68,152.68,152.66,152.66
USDJPY,20260128,105200,152.67,152.67,152.64,152.65
USDJPY,20260128,105300,152.65,152.66,152.64,152.65
USDJPY,20260128,105400,152.65,152.66,152.65,152.65
USDJPY,20260128,105500,152.65,152.65,152.62,152.62
USDJPY,20260128,105600,152.61,152.62,152.60,152.61
USDJPY,20260128,105700,152.62,152.62,152.59,152.61
USDJPY,20260128,105800,152.61,152.62,152.61,152.62
USDJPY,20260128,105900,152.63,152.66,152.63,152.66
USDJPY,20260128,110000,152.67,152.70,152.67,152.70
USDJPY,20260128,110100,152.71,152.71,152.66,152.66
USDJPY,20260128,110200,152.66,152.69,152.65,152.69
USDJPY,20260128,110300,152.69,152.69,152.69,152.69
USDJPY,20260128,110400,152.68,152.69,152.67,152.67
USDJPY,20260128,110500,152.67,152.68,152.67,152.68
USDJPY,20260128,110600,152.69,152.69,152.68,152.68
USDJPY,20260128,110700,152.69,152.69,152.67,152.67
USDJPY,20260128,110800,152.66,152.66,152.65,152.65
USDJPY,20260128,110900,152.66,152.67,152.66,152.67
USDJPY,20260128,111000,152.66,152.67,152.66,152.67
USDJPY,20260128,111100,152.68,152.69,152.67,152.67
USDJPY,20260128,111200,152.66,152.66,152.63,152.63
USDJPY,20260128,111300,152.62,152.63,152.62,152.63
USDJPY,20260128,111400,152.62,152.65,152.62,152.65
USDJPY,20260128,111500,152.66,152.66,152.63,152.63
USDJPY,20260128,111600,152.63,152.66,152.63,152.66
USDJPY,20260128,111700,152.65,152.66,152.65,152.65
USDJPY,20260128,111800,152.66,152.69,152.66,152.66
USDJPY,20260128,111900,152.67,152.67,152.67,152.67
USDJPY,20260128,112000,152.67,152.68,152.67,152.68
USDJPY,20260128,112100,152.69,152.69,152.66,152.66
USDJPY,20260128,112200,152.67,152.68,152.67,152.67
USDJPY,20260128,112300,152.66,152.66,152.65,152.65
USDJPY,20260128,112400,152.66,152.67,152.65,152.67
USDJPY,20260128,112500,152.68,152.70,152.68,152.69
USDJPY,20260128,112600,152.68,152.69,152.68,152.69
USDJPY,20260128,112700,152.68,152.68,152.66,152.66
USDJPY,20260128,112800,152.66,152.67,152.66,152.67
USDJPY,20260128,112900,152.67,152.68,152.65,152.65
USDJPY,20260128,113000,152.66,152.67,152.66,152.67
USDJPY,20260128,113100,152.67,152.69,152.66,152.66
USDJPY,20260128,113200,152.65,152.68,152.65,152.68
USDJPY,20260128,113300,152.67,152.67,152.65,152.65
USDJPY,20260128,113400,152.64,152.65,152.64,152.64
USDJPY,20260128,113500,152.64,152.65,152.64,152.64
USDJPY,20260128,113600,152.65,152.66,152.65,152.65
USDJPY,20260128,113700,152.66,152.67,152.66,152.67
USDJPY,20260128,113800,152.66,152.66,152.66,152.66
USDJPY,20260128,113900,152.66,152.66,152.65,152.65
USDJPY,20260128,114000,152.64,152.65,152.62,152.62
USDJPY,20260128,114100,152.61,152.61,152.59,152.60
USDJPY,20260128,114200,152.59,152.60,152.59,152.60
USDJPY,20260128,114300,152.59,152.59,152.56,152.56
USDJPY,20260128,114400,152.55,152.55,152.54,152.54
USDJPY,20260128,114500,152.55,152.56,152.55,152.56
USDJPY,20260128,114600,152.57,152.58,152.57,152.57
USDJPY,20260128,114700,152.58,152.58,152.57,152.57
USDJPY,20260128,114800,152.58,152.58,152.57,152.57
USDJPY,20260128,114900,152.56,152.56,152.44,152.44
USDJPY,20260128,115000,152.43,152.47,152.35,152.46
USDJPY,20260128,115100,152.47,152.51,152.47,152.50
USDJPY,20260128,115200,152.51,152.51,152.48,152.48
USDJPY,20260128,115300,152.47,152.50,152.47,152.49
USDJPY,20260128,115400,152.50,152.50,152.49,152.49
USDJPY,20260128,115500,152.49,152.50,152.48,152.50
USDJPY,20260128,115600,152.51,152.56,152.51,152.55
USDJPY,20260128,115700,152.54,152.55,152.54,152.54
USDJPY,20260128,115800,152.54,152.54,152.53,152.54
USDJPY,20260128,115900,152.53,152.53,152.51,152.53
USDJPY,20260128,120000,152.53,152.55,152.53,152.55
USDJPY,20260128,120100,152.56,152.57,152.55,152.56
USDJPY,20260128,120200,152.57,152.57,152.56,152.56
USDJPY,20260128,120300,152.57,152.61,152.57,152.61
USDJPY,20260128,120400,152.62,152.64,152.62,152.64
USDJPY,20260128,120500,152.64,152.64,152.63,152.64
USDJPY,20260128,120600,152.65,152.70,152.65,152.68
USDJPY,20260128,120700,152.69,152.69,152.68,152.68
USDJPY,20260128,120800,152.67,152.67,152.66,152.66
USDJPY,20260128,120900,152.66,152.68,152.65,152.68
USDJPY,20260128,121000,152.69,152.70,152.67,152.67
USDJPY,20260128,121100,152.66,152.68,152.66,152.68
USDJPY,20260128,121200,152.69,152.69,152.68,152.69
USDJPY,20260128,121300,152.69,152.69,152.65,152.67
USDJPY,20260128,121400,152.68,152.68,152.67,152.67
USDJPY,20260128,121500,152.68,152.69,152.67,152.67
USDJPY,20260128,121600,152.68,152.69,152.68,152.68
USDJPY,20260128,121700,152.69,152.70,152.69,152.70
USDJPY,20260128,121800,152.70,152.71,152.68,152.68
USDJPY,20260128,121900,152.68,152.70,152.68,152.69
USDJPY,20260128,122000,152.69,152.69,152.68,152.69
USDJPY,20260128,122100,152.70,152.71,152.68,152.68
USDJPY,20260128,122200,152.68,152.68,152.65,152.65
USDJPY,20260128,122300,152.65,152.66,152.65,152.66
USDJPY,20260128,122400,152.66,152.67,152.66,152.66
USDJPY,20260128,122500,152.66,152.66,152.65,152.65
USDJPY,20260128,122600,152.66,152.66,152.64,152.64
USDJPY,20260128,122700,152.65,152.66,152.65,152.66
USDJPY,20260128,122800,152.66,152.66,152.64,152.64
USDJPY,20260128,122900,152.65,152.65,152.63,152.64
USDJPY,20260128,123000,152.64,152.64,152.63,152.63
USDJPY,20260128,123100,152.62,152.62,152.58,152.61
USDJPY,20260128,123200,152.60,152.62,152.60,152.62
USDJPY,20260128,123300,152.62,152.62,152.58,152.59
USDJPY,20260128,123400,152.60,152.61,152.60,152.61
USDJPY,20260128,123500,152.60,152.62,152.60,152.62
USDJPY,20260128,123600,152.62,152.65,152.62,152.65
USDJPY,20260128,123700,152.66,152.66,152.65,152.66
USDJPY,20260128,123800,152.65,152.69,152.65,152.69
USDJPY,20260128,123900,152.69,152.69,152.66,152.66
USDJPY,20260128,124000,152.66,152.66,152.65,152.66
USDJPY,20260128,124100,152.66,152.66,152.63,152.63
USDJPY,20260128,124200,152.63,152.63,152.62,152.62
USDJPY,20260128,124300,152.62,152.63,152.62,152.63
USDJPY,20260128,124400,152.64,152.64,152.62,152.64
USDJPY,20260128,124500,152.64,152.65,152.64,152.65
USDJPY,20260128,124600,152.65,152.65,152.65,152.65
USDJPY,20260128,124700,152.64,152.64,152.63,152.63
USDJPY,20260128,124800,152.62,152.62,152.60,152.60
USDJPY,20260128,124900,152.59,152.59,152.59,152.59
USDJPY,20260128,125000,152.59,152.59,152.59,152.59
USDJPY,20260128,125100,152.59,152.60,152.59,152.60
USDJPY,20260128,125200,152.61,152.61,152.55,152.55
USDJPY,20260128,125300,152.54,152.58,152.54,152.57
USDJPY,20260128,125400,152.56,152.56,152.55,152.55
USDJPY,20260128,125500,152.56,152.57,152.55,152.55
USDJPY,20260128,125600,152.56,152.60,152.55,152.60
USDJPY,20260128,125700,152.59,152.59,152.58,152.59
USDJPY,20260128,125800,152.58,152.61,152.58,152.61
USDJPY,20260128,125900,152.60,152.60,152.58,152.59
USDJPY,20260128,130000,152.58,152.59,152.58,152.59
USDJPY,20260128,130100,152.59,152.59,152.59,152.59
USDJPY,20260128,130200,152.59,152.60,152.59,152.60
USDJPY,20260128,130300,152.61,152.61,152.60,152.61
USDJPY,20260128,130400,152.61,152.61,152.57,152.58
USDJPY,20260128,130500,152.57,152.57,152.56,152.57
USDJPY,20260128,130600,152.56,152.56,152.55,152.56
USDJPY,20260128,130700,152.57,152.57,152.54,152.55
USDJPY,20260128,130800,152.54,152.54,152.53,152.53
USDJPY,20260128,130900,152.54,152.54,152.52,152.52
USDJPY,20260128,131000,152.53,152.54,152.53,152.53
USDJPY,20260128,131100,152.54,152.55,152.54,152.55
USDJPY,20260128,131200,152.55,152.55,152.55,152.55
USDJPY,20260128,131300,152.55,152.55,152.49,152.50
USDJPY,20260128,131400,152.49,152.50,152.47,152.50
USDJPY,20260128,131500,152.50,152.51,152.50,152.51
USDJPY,20260128,131600,152.52,152.52,152.49,152.51
USDJPY,20260128,131700,152.52,152.53,152.51,152.51
USDJPY,20260128,131800,152.51,152.52,152.50,152.52
USDJPY,20260128,131900,152.52,152.52,152.50,152.50
USDJPY,20260128,132000,152.50,152.50,152.48,152.48
USDJPY,20260128,132100,152.47,152.47,152.43,152.45
USDJPY,20260128,132200,152.44,152.45,152.44,152.44
USDJPY,20260128,132300,152.45,152.45,152.44,152.44
USDJPY,20260128,132400,152.45,152.46,152.45,152.45
USDJPY,20260128,132500,152.45,152.45,152.42,152.42
USDJPY,20260128,132600,152.41,152.44,152.41,152.44
USDJPY,20260128,132700,152.45,152.49,152.45,152.47
USDJPY,20260128,132800,152.46,152.46,152.44,152.45
USDJPY,20260128,132900,152.44,152.45,152.44,152.45
USDJPY,20260128,133000,152.45,152.46,152.45,152.46
USDJPY,20260128,133100,152.45,152.46,152.45,152.45
USDJPY,20260128,133200,152.44,152.45,152.43,152.44
USDJPY,20260128,133300,152.44,152.45,152.42,152.42
USDJPY,20260128,133400,152.41,152.43,152.38,152.43
USDJPY,20260128,133500,152.42,152.43,152.42,152.42
USDJPY,20260128,133600,152.42,152.42,152.41,152.41
USDJPY,20260128,133700,152.42,152.43,152.42,152.42
USDJPY,20260128,133800,152.42,152.42,152.40,152.40
USDJPY,20260128,133900,152.41,152.41,152.40,152.40
USDJPY,20260128,134000,152.39,152.42,152.39,152.40
USDJPY,20260128,134100,152.40,152.46,152.40,152.46
USDJPY,20260128,134200,152.47,152.53,152.47,152.53
USDJPY,20260128,134300,152.53,152.57,152.53,152.57
USDJPY,20260128,134400,152.56,152.56,152.55,152.55
USDJPY,20260128,134500,152.55,152.57,152.55,152.57
USDJPY,20260128,134600,152.57,152.58,152.57,152.58
USDJPY,20260128,134700,152.58,152.59,152.58,152.59
USDJPY,20260128,134800,152.60,152.60,152.59,152.60
USDJPY,20260128,134900,152.61,152.62,152.59,152.59
USDJPY,20260128,135000,152.60,152.60,152.57,152.57
USDJPY,20260128,135100,152.56,152.58,152.56,152.58
USDJPY,20260128,135200,152.60,152.60,152.59,152.59
USDJPY,20260128,135300,152.58,152.59,152.57,152.57
USDJPY,20260128,135400,152.56,152.56,152.54,152.54
USDJPY,20260128,135500,152.55,152.57,152.55,152.56
USDJPY,20260128,135600,152.57,152.57,152.56,152.56
USDJPY,20260128,135700,152.57,152.57,152.56,152.57
USDJPY,20260128,135800,152.57,152.58,152.56,152.56
USDJPY,20260128,135900,152.57,152.57,152.56,152.56
USDJPY,20260128,140000,152.55,152.55,152.54,152.55
USDJPY,20260128,140100,152.55,152.56,152.55,152.55
USDJPY,20260128,140200,152.54,152.56,152.54,152.54
USDJPY,20260128,140300,152.55,152.56,152.55,152.56
USDJPY,20260128,140400,152.55,152.55,152.55,152.55
USDJPY,20260128,140500,152.55,152.57,152.55,152.56
USDJPY,20260128,140600,152.56,152.59,152.55,152.59
USDJPY,20260128,140700,152.60,152.61,152.59,152.59
USDJPY,20260128,140800,152.59,152.61,152.59,152.61
USDJPY,20260128,140900,152.61,152.61,152.59,152.59
USDJPY,20260128,141000,152.60,152.61,152.60,152.61
USDJPY,20260128,141100,152.61,152.61,152.60,152.60
USDJPY,20260128,141200,152.61,152.61,152.60,152.60
USDJPY,20260128,141300,152.61,152.64,152.61,152.63
USDJPY,20260128,141400,152.64,152.64,152.60,152.60
USDJPY,20260128,141500,152.59,152.59,152.56,152.56
USDJPY,20260128,141600,152.56,152.58,152.56,152.57
USDJPY,20260128,141700,152.57,152.59,152.57,152.59
USDJPY,20260128,141800,152.59,152.63,152.59,152.63
USDJPY,20260128,141900,152.62,152.63,152.62,152.63
USDJPY,20260128,142000,152.64,152.65,152.63,152.65
USDJPY,20260128,142100,152.64,152.65,152.63,152.65
USDJPY,20260128,142200,152.66,152.69,152.66,152.67
USDJPY,20260128,142300,152.68,152.71,152.68,152.69
USDJPY,20260128,142400,152.70,152.70,152.68,152.69
USDJPY,20260128,142500,152.68,152.69,152.68,152.69
USDJPY,20260128,142600,152.68,152.68,152.66,152.68
USDJPY,20260128,142700,152.67,152.67,152.65,152.66
USDJPY,20260128,142800,152.66,152.67,152.63,152.67
USDJPY,20260128,142900,152.66,152.68,152.66,152.68
USDJPY,20260128,143000,152.69,152.69,152.67,152.68
USDJPY,20260128,143100,152.68,152.69,152.68,152.69
USDJPY,20260128,143200,152.68,152.68,152.65,152.65
USDJPY,20260128,143300,152.65,152.65,152.65,152.65
USDJPY,20260128,143400,152.66,152.67,152.64,152.64
USDJPY,20260128,143500,152.63,152.63,152.62,152.63
USDJPY,20260128,143600,152.64,152.67,152.64,152.66
USDJPY,20260128,143700,152.66,152.66,152.63,152.63
USDJPY,20260128,143800,152.64,152.67,152.64,152.67
USDJPY,20260128,143900,152.66,152.66,152.66,152.66
USDJPY,20260128,144000,152.67,152.68,152.67,152.68
USDJPY,20260128,144100,152.68,152.68,152.67,152.67
USDJPY,20260128,144200,152.68,152.69,152.68,152.68
USDJPY,20260128,144300,152.69,152.70,152.69,152.69
USDJPY,20260128,144400,152.69,152.73,152.69,152.72
USDJPY,20260128,144500,152.71,152.71,152.68,152.68
USDJPY,20260128,144600,152.68,152.69,152.68,152.69
USDJPY,20260128,144700,152.69,152.69,152.69,152.69
USDJPY,20260128,144800,152.70,152.70,152.69,152.70
USDJPY,20260128,144900,152.69,152.72,152.69,152.71
USDJPY,20260128,145000,152.72,152.76,152.72,152.76
USDJPY,20260128,145100,152.75,152.77,152.74,152.74
USDJPY,20260128,145200,152.75,152.77,152.75,152.77
USDJPY,20260128,145300,152.77,152.86,152.77,152.86
USDJPY,20260128,145400,152.87,152.88,152.84,152.87
USDJPY,20260128,145500,152.86,152.90,152.86,152.88
USDJPY,20260128,145600,152.89,152.90,152.89,152.89
USDJPY,20260128,145700,152.88,152.88,152.84,152.85
USDJPY,20260128,145800,152.84,152.88,152.84,152.88
USDJPY,20260128,145900,152.87,152.87,152.86,152.86
USDJPY,20260128,150000,152.85,152.86,152.84,152.84
USDJPY,20260128,150100,152.84,152.88,152.84,152.88
USDJPY,20260128,150200,152.87,152.87,152.84,152.84
USDJPY,20260128,150300,152.83,152.94,152.83,152.94
USDJPY,20260128,150400,152.95,152.97,152.87,152.87
USDJPY,20260128,150500,152.88,152.91,152.88,152.90
USDJPY,20260128,150600,152.90,152.91,152.87,152.87
USDJPY,20260128,150700,152.87,152.87,152.83,152.86
USDJPY,20260128,150800,152.85,152.85,152.83,152.84
USDJPY,20260128,150900,152.85,152.85,152.83,152.83
USDJPY,20260128,151000,152.84,152.84,152.83,152.83
USDJPY,20260128,151100,152.84,152.84,152.78,152.78
USDJPY,20260128,151200,152.79,152.80,152.77,152.80
USDJPY,20260128,151300,152.81,152.82,152.81,152.82
USDJPY,20260128,151400,152.82,152.82,152.79,152.81
USDJPY,20260128,151500,152.82,152.82,152.81,152.81
USDJPY,20260128,151600,152.82,152.84,152.82,152.84
USDJPY,20260128,151700,152.85,152.88,152.85,152.88
USDJPY,20260128,151800,152.88,152.88,152.86,152.86
USDJPY,20260128,151900,152.86,152.86,152.86,152.86
USDJPY,20260128,152000,152.85,152.85,152.84,152.84
USDJPY,20260128,152100,152.83,152.86,152.83,152.85
USDJPY,20260128,152200,152.84,152.84,152.82,152.83
USDJPY,20260128,152300,152.82,152.82,152.82,152.82
USDJPY,20260128,152400,152.82,152.82,152.78,152.78
USDJPY,20260128,152500,152.77,152.79,152.75,152.75
USDJPY,20260128,152600,152.75,152.76,152.75,152.76
USDJPY,20260128,152700,152.75,152.76,152.73,152.73
USDJPY,20260128,152800,152.73,152.73,152.72,152.72
USDJPY,20260128,152900,152.73,152.73,152.70,152.70
USDJPY,20260128,153000,152.71,152.73,152.70,152.73
USDJPY,20260128,153100,152.73,152.74,152.73,152.73
USDJPY,20260128,153200,152.72,152.72,152.71,152.72
USDJPY,20260128,153300,152.72,152.73,152.71,152.73
USDJPY,20260128,153400,152.74,152.76,152.74,152.74
USDJPY,20260128,153500,152.74,152.74,152.70,152.70
USDJPY,20260128,153600,152.69,152.70,152.68,152.69
USDJPY,20260128,153700,152.68,152.69,152.67,152.68
USDJPY,20260128,153800,152.67,152.70,152.67,152.69
USDJPY,20260128,153900,152.70,152.70,152.69,152.70
USDJPY,20260128,154000,152.69,152.71,152.69,152.69
USDJPY,20260128,154100,152.69,152.69,152.69,152.69
USDJPY,20260128,154200,152.70,152.71,152.69,152.69
USDJPY,20260128,154300,152.68,152.69,152.68,152.68
USDJPY,20260128,154400,152.68,152.70,152.68,152.70
USDJPY,20260128,154500,152.70,152.70,152.68,152.68
USDJPY,20260128,154600,152.68,152.69,152.65,152.65
USDJPY,20260128,154700,152.64,152.67,152.64,152.66
USDJPY,20260128,154800,152.67,152.69,152.67,152.69
USDJPY,20260128,154900,152.69,152.69,152.68,152.69
USDJPY,20260128,155000,152.70,152.73,152.70,152.73
USDJPY,20260128,155100,152.74,152.74,152.71,152.73
USDJPY,20260128,155200,152.72,152.76,152.72,152.76
USDJPY,20260128,155300,152.75,152.81,152.75,152.81
USDJPY,20260128,155400,152.82,152.83,152.79,152.83
USDJPY,20260128,155500,152.82,152.82,152.80,152.81
USDJPY,20260128,155600,152.80,152.82,152.79,152.82
USDJPY,20260128,155700,152.83,152.83,152.81,152.81
USDJPY,20260128,155800,152.80,152.80,152.79,152.79
USDJPY,20260128,155900,152.79,152.79,152.78,152.78
USDJPY,20260128,160000,152.79,152.81,152.78,152.81
USDJPY,20260128,160100,152.80,152.83,152.79,152.83
USDJPY,20260128,160200,152.82,152.83,152.82,152.83
USDJPY,20260128,160300,152.82,152.82,152.80,152.80
USDJPY,20260128,160400,152.80,152.80,152.79,152.79
USDJPY,20260128,160500,152.78,152.79,152.76,152.78
USDJPY,20260128,160600,152.79,152.84,152.79,152.84
USDJPY,20260128,160700,152.85,152.86,152.82,152.82
USDJPY,20260128,160800,152.83,153.10,152.83,153.10
USDJPY,20260128,160900,153.11,153.40,153.08,153.22
USDJPY,20260128,161000,153.23,153.51,153.22,153.40
USDJPY,20260128,161100,153.38,153.50,153.26,153.47
USDJPY,20260128,161200,153.48,153.66,153.48,153.57
USDJPY,20260128,161300,153.58,153.66,153.50,153.65
USDJPY,20260128,161400,153.64,153.68,153.60,153.68
USDJPY,20260128,161500,153.69,153.71,153.60,153.62
USDJPY,20260128,161600,153.61,153.61,153.51,153.52
USDJPY,20260128,161700,153.51,153.57,153.47,153.56
USDJPY,20260128,161800,153.57,153.67,153.55,153.67
USDJPY,20260128,161900,153.66,153.70,153.61,153.69
USDJPY,20260128,162000,153.70,153.71,153.58,153.59
USDJPY,20260128,162100,153.60,153.63,153.55,153.56
USDJPY,20260128,162200,153.55,153.60,153.54,153.60
USDJPY,20260128,162300,153.61,153.68,153.61,153.68
USDJPY,20260128,162400,153.69,153.71,153.67,153.70
USDJPY,20260128,162500,153.71,153.71,153.64,153.66
USDJPY,20260128,162600,153.67,153.67,153.58,153.58
USDJPY,20260128,162700,153.57,153.58,153.53,153.56
USDJPY,20260128,162800,153.57,153.59,153.53,153.53
USDJPY,20260128,162900,153.54,153.57,153.52,153.54
USDJPY,20260128,163000,153.53,153.53,153.45,153.46
USDJPY,20260128,163100,153.47,153.48,153.42,153.46
USDJPY,20260128,163200,153.47,153.50,153.47,153.49
USDJPY,20260128,163300,153.49,153.50,153.42,153.44
USDJPY,20260128,163400,153.43,153.43,153.34,153.39
USDJPY,20260128,163500,153.40,153.43,153.33,153.34
USDJPY,20260128,163600,153.35,153.38,153.33,153.34
USDJPY,20260128,163700,153.35,153.35,153.30,153.32
USDJPY,20260128,163800,153.33,153.41,153.32,153.41
USDJPY,20260128,163900,153.40,153.42,153.32,153.33
USDJPY,20260128,164000,153.34,153.36,153.31,153.32
USDJPY,20260128,164100,153.33,153.33,153.28,153.29
USDJPY,20260128,164200,153.28,153.28,153.22,153.26
USDJPY,20260128,164300,153.27,153.27,153.24,153.25
USDJPY,20260128,164400,153.26,153.30,153.26,153.30
USDJPY,20260128,164500,153.31,153.32,153.27,153.27
USDJPY,20260128,164600,153.26,153.33,153.26,153.32
USDJPY,20260128,164700,153.33,153.36,153.33,153.34
USDJPY,20260128,164800,153.35,153.42,153.35,153.42
USDJPY,20260128,164900,153.43,153.45,153.42,153.45
USDJPY,20260128,165000,153.44,153.46,153.43,153.45
USDJPY,20260128,165100,153.46,153.46,153.42,153.45
USDJPY,20260128,165200,153.44,153.51,153.43,153.50
USDJPY,20260128,165300,153.49,153.53,153.49,153.53
USDJPY,20260128,165400,153.54,153.56,153.53,153.55
USDJPY,20260128,165500,153.56,153.56,153.53,153.54
USDJPY,20260128,165600,153.53,153.53,153.43,153.44
USDJPY,20260128,165700,153.45,153.52,153.44,153.50
USDJPY,20260128,165800,153.49,153.53,153.45,153.49
USDJPY,20260128,165900,153.48,153.50,153.48,153.48
USDJPY,20260128,170000,153.47,153.47,153.45,153.45
USDJPY,20260128,170100,153.44,153.46,153.44,153.46
USDJPY,20260128,170200,153.45,153.48,153.45,153.48
USDJPY,20260128,170300,153.47,153.48,153.43,153.43
USDJPY,20260128,170400,153.44,153.47,153.43,153.46
USDJPY,20260128,170500,153.47,153.50,153.46,153.46
USDJPY,20260128,170600,153.47,153.52,153.44,153.44
USDJPY,20260128,170700,153.45,153.46,153.40,153.42
USDJPY,20260128,170800,153.43,153.46,153.43,153.46
USDJPY,20260128,170900,153.47,153.51,153.47,153.51
USDJPY,20260128,171000,153.52,153.54,153.52,153.52
USDJPY,20260128,171100,153.53,153.58,153.53,153.57
USDJPY,20260128,171200,153.58,153.64,153.57,153.63
USDJPY,20260128,171300,153.64,153.64,153.61,153.63
USDJPY,20260128,171400,153.62,153.62,153.61,153.62
USDJPY,20260128,171500,153.63,153.66,153.62,153.66
USDJPY,20260128,171600,153.65,153.65,153.62,153.63
USDJPY,20260128,171700,153.64,153.66,153.62,153.65
USDJPY,20260128,171800,153.64,153.65,153.63,153.63
USDJPY,20260128,171900,153.62,153.65,153.62,153.65
USDJPY,20260128,172000,153.64,153.67,153.64,153.65
USDJPY,20260128,172100,153.64,153.65,153.63,153.65
USDJPY,20260128,172200,153.66,153.75,153.66,153.73
USDJPY,20260128,172300,153.72,153.73,153.70,153.71
USDJPY,20260128,172400,153.70,153.70,153.68,153.68
USDJPY,20260128,172500,153.69,153.72,153.69,153.72
USDJPY,20260128,172600,153.71,153.71,153.67,153.67
USDJPY,20260128,172700,153.68,153.71,153.68,153.71
USDJPY,20260128,172800,153.72,153.73,153.71,153.72
USDJPY,20260128,172900,153.71,153.71,153.69,153.70
USDJPY,20260128,173000,153.71,153.73,153.71,153.73
USDJPY,20260128,173100,153.72,153.72,153.69,153.71
USDJPY,20260128,173200,153.71,153.74,153.71,153.72
USDJPY,20260128,173300,153.73,153.75,153.72,153.75
USDJPY,20260128,173400,153.76,153.77,153.75,153.76
USDJPY,20260128,173500,153.76,153.76,153.74,153.74
USDJPY,20260128,173600,153.73,153.73,153.70,153.70
USDJPY,20260128,173700,153.71,153.71,153.65,153.65
USDJPY,20260128,173800,153.64,153.64,153.62,153.64
USDJPY,20260128,173900,153.65,153.65,153.64,153.64
USDJPY,20260128,174000,153.63,153.63,153.60,153.62
USDJPY,20260128,174100,153.63,153.63,153.62,153.62
USDJPY,20260128,174200,153.62,153.66,153.62,153.66
USDJPY,20260128,174300,153.67,153.67,153.65,153.66
USDJPY,20260128,174400,153.65,153.66,153.64,153.64
USDJPY,20260128,174500,153.64,153.69,153.64,153.66
USDJPY,20260128,174600,153.65,153.65,153.59,153.59
USDJPY,20260128,174700,153.58,153.61,153.57,153.59
USDJPY,20260128,174800,153.59,153.59,153.57,153.57
USDJPY,20260128,174900,153.58,153.60,153.58,153.59
USDJPY,20260128,175000,153.60,153.63,153.60,153.63
USDJPY,20260128,175100,153.64,153.64,153.61,153.61
USDJPY,20260128,175200,153.62,153.66,153.62,153.65
USDJPY,20260128,175300,153.66,153.70,153.66,153.70
USDJPY,20260128,175400,153.71,153.71,153.66,153.66
USDJPY,20260128,175500,153.67,153.69,153.67,153.69
USDJPY,20260128,175600,153.68,153.68,153.65,153.65
USDJPY,20260128,175700,153.65,153.65,153.63,153.63
USDJPY,20260128,175800,153.62,153.65,153.62,153.64
USDJPY,20260128,175900,153.63,153.64,153.63,153.64
USDJPY,20260128,180000,153.63,153.63,153.61,153.61
USDJPY,20260128,180100,153.60,153.60,153.55,153.56
USDJPY,20260128,180200,153.57,153.57,153.57,153.57
USDJPY,20260128,180300,153.56,153.57,153.55,153.57
USDJPY,20260128,180400,153.58,153.59,153.56,153.58
USDJPY,20260128,180500,153.57,153.57,153.55,153.56
USDJPY,20260128,180600,153.57,153.59,153.57,153.59
USDJPY,20260128,180700,153.60,153.61,153.60,153.60
USDJPY,20260128,180800,153.60,153.63,153.59,153.63
USDJPY,20260128,180900,153.64,153.66,153.64,153.65
USDJPY,20260128,181000,153.64,153.64,153.63,153.63
USDJPY,20260128,181100,153.62,153.62,153.61,153.61
USDJPY,20260128,181200,153.62,153.66,153.62,153.66
USDJPY,20260128,181300,153.65,153.68,153.65,153.68
USDJPY,20260128,181400,153.68,153.68,153.66,153.66
USDJPY,20260128,181500,153.65,153.66,153.64,153.66
USDJPY,20260128,181600,153.67,153.68,153.67,153.68
USDJPY,20260128,181700,153.67,153.67,153.67,153.67
USDJPY,20260128,181800,153.68,153.72,153.68,153.71
USDJPY,20260128,181900,153.71,153.71,153.70,153.71
USDJPY,20260128,182000,153.72,153.74,153.72,153.74
USDJPY,20260128,182100,153.73,153.73,153.70,153.70
USDJPY,20260128,182200,153.69,153.69,153.66,153.66
USDJPY,20260128,182300,153.65,153.66,153.65,153.66
USDJPY,20260128,182400,153.65,153.65,153.64,153.65
USDJPY,20260128,182500,153.65,153.65,153.64,153.65
USDJPY,20260128,182600,153.64,153.65,153.60,153.60
USDJPY,20260128,182700,153.59,153.59,153.57,153.58
USDJPY,20260128,182800,153.59,153.59,153.58,153.59
USDJPY,20260128,182900,153.60,153.61,153.59,153.61
USDJPY,20260128,183000,153.61,153.64,153.60,153.63
USDJPY,20260128,183100,153.62,153.63,153.61,153.63
USDJPY,20260128,183200,153.62,153.62,153.57,153.58
USDJPY,20260128,183300,153.57,153.57,153.54,153.56
USDJPY,20260128,183400,153.56,153.56,153.54,153.55
USDJPY,20260128,183500,153.56,153.56,153.56,153.56
USDJPY,20260128,183600,153.56,153.58,153.56,153.58
USDJPY,20260128,183700,153.59,153.60,153.59,153.59
USDJPY,20260128,183800,153.59,153.59,153.58,153.59
USDJPY,20260128,183900,153.59,153.60,153.58,153.58
USDJPY,20260128,184000,153.58,153.60,153.58,153.60
USDJPY,20260128,184100,153.59,153.62,153.59,153.61
USDJPY,20260128,184200,153.62,153.65,153.62,153.65
USDJPY,20260128,184300,153.64,153.65,153.63,153.63
USDJPY,20260128,184400,153.62,153.63,153.62,153.63
USDJPY,20260128,184500,153.63,153.63,153.61,153.61
USDJPY,20260128,184600,153.61,153.62,153.61,153.61
USDJPY,20260128,184700,153.61,153.61,153.57,153.57
USDJPY,20260128,184800,153.58,153.58,153.58,153.58
USDJPY,20260128,184900,153.58,153.58,153.58,153.58
USDJPY,20260128,185000,153.58,153.59,153.58,153.58
USDJPY,20260128,185100,153.58,153.59,153.57,153.58
USDJPY,20260128,185200,153.58,153.58,153.56,153.56
USDJPY,20260128,185300,153.57,153.57,153.56,153.57
USDJPY,20260128,185400,153.56,153.56,153.55,153.56
USDJPY,20260128,185500,153.55,153.56,153.55,153.56
USDJPY,20260128,185600,153.56,153.56,153.55,153.55
USDJPY,20260128,185700,153.55,153.56,153.55,153.55
USDJPY,20260128,185800,153.56,153.56,153.55,153.55
USDJPY,20260128,185900,153.55,153.56,153.53,153.54
USDJPY,20260128,190000,153.54,153.54,153.52,153.52
USDJPY,20260128,190100,153.53,153.53,153.53,153.53
USDJPY,20260128,190200,153.54,153.54,153.53,153.53
USDJPY,20260128,190300,153.53,153.56,153.53,153.56
USDJPY,20260128,190400,153.56,153.56,153.56,153.56
USDJPY,20260128,190500,153.56,153.59,153.56,153.59
USDJPY,20260128,190600,153.60,153.60,153.59,153.59
USDJPY,20260128,190700,153.59,153.59,153.55,153.55
USDJPY,20260128,190800,153.55,153.55,153.55,153.55
USDJPY,20260128,190900,153.55,153.56,153.55,153.56
USDJPY,20260128,191000,153.57,153.61,153.57,153.61
USDJPY,20260128,191100,153.62,153.62,153.61,153.61
USDJPY,20260128,191200,153.61,153.61,153.61,153.61
USDJPY,20260128,191300,153.60,153.63,153.60,153.63
USDJPY,20260128,191400,153.62,153.62,153.62,153.62
USDJPY,20260128,191500,153.62,153.63,153.62,153.63
USDJPY,20260128,191600,153.64,153.64,153.64,153.64
USDJPY,20260128,191700,153.64,153.66,153.64,153.66
USDJPY,20260128,191800,153.65,153.66,153.64,153.66
USDJPY,20260128,191900,153.67,153.67,153.66,153.67
USDJPY,20260128,192000,153.67,153.67,153.64,153.64
USDJPY,20260128,192100,153.63,153.63,153.61,153.62
USDJPY,20260128,192200,153.61,153.62,153.61,153.62
USDJPY,20260128,192300,153.61,153.63,153.60,153.63
USDJPY,20260128,192400,153.62,153.62,153.61,153.62
USDJPY,20260128,192500,153.62,153.63,153.62,153.63
USDJPY,20260128,192600,153.62,153.63,153.62,153.62
USDJPY,20260128,192700,153.62,153.63,153.62,153.62
USDJPY,20260128,192800,153.63,153.64,153.63,153.63
USDJPY,20260128,192900,153.62,153.63,153.62,153.63
USDJPY,20260128,193000,153.62,153.63,153.62,153.63
USDJPY,20260128,193100,153.63,153.70,153.63,153.70
USDJPY,20260128,193200,153.69,153.72,153.69,153.71
USDJPY,20260128,193300,153.72,153.74,153.72,153.74
USDJPY,20260128,193400,153.75,153.76,153.74,153.75
USDJPY,20260128,193500,153.74,153.78,153.74,153.78
USDJPY,20260128,193600,153.79,153.80,153.79,153.79
USDJPY,20260128,193700,153.78,153.79,153.78,153.79
USDJPY,20260128,193800,153.79,153.85,153.79,153.85
USDJPY,20260128,193900,153.86,153.88,153.86,153.86
USDJPY,20260128,194000,153.87,153.88,153.87,153.88
USDJPY,20260128,194100,153.88,153.88,153.87,153.88
USDJPY,20260128,194200,153.88,153.91,153.88,153.90
USDJPY,20260128,194300,153.89,153.89,153.86,153.87
USDJPY,20260128,194400,153.88,153.88,153.85,153.85
USDJPY,20260128,194500,153.86,153.89,153.86,153.89
USDJPY,20260128,194600,153.88,153.88,153.87,153.88
USDJPY,20260128,194700,153.88,153.91,153.88,153.91
USDJPY,20260128,194800,153.92,153.93,153.92,153.92
USDJPY,20260128,194900,153.91,153.92,153.89,153.89
USDJPY,20260128,195000,153.90,153.93,153.90,153.92
USDJPY,20260128,195100,153.93,153.93,153.92,153.92
USDJPY,20260128,195200,153.91,153.91,153.91,153.91
USDJPY,20260128,195300,153.91,153.91,153.90,153.90
USDJPY,20260128,195400,153.89,153.89,153.88,153.89
USDJPY,20260128,195500,153.88,153.88,153.86,153.86
USDJPY,20260128,195600,153.85,153.86,153.85,153.86
USDJPY,20260128,195700,153.87,153.87,153.85,153.85
USDJPY,20260128,195800,153.84,153.84,153.84,153.84
USDJPY,20260128,195900,153.83,153.83,153.81,153.81
USDJPY,20260128,200000,153.80,153.84,153.78,153.83
USDJPY,20260128,200100,153.82,153.84,153.75,153.78
USDJPY,20260128,200200,153.77,154.01,153.77,153.98
USDJPY,20260128,200300,153.99,154.03,153.94,153.94
USDJPY,20260128,200400,153.95,153.97,153.90,153.95
USDJPY,20260128,200500,153.94,153.94,153.90,153.91
USDJPY,20260128,200600,153.90,153.91,153.83,153.91
USDJPY,20260128,200700,153.92,153.94,153.89,153.91
USDJPY,20260128,200800,153.92,153.94,153.90,153.90
USDJPY,20260128,200900,153.89,153.91,153.87,153.87
USDJPY,20260128,201000,153.86,153.87,153.82,153.82
USDJPY,20260128,201100,153.83,153.90,153.83,153.88
USDJPY,20260128,201200,153.89,153.90,153.85,153.85
USDJPY,20260128,201300,153.84,153.84,153.82,153.82
USDJPY,20260128,201400,153.81,153.84,153.79,153.83
USDJPY,20260128,201500,153.82,153.83,153.80,153.80
USDJPY,20260128,201600,153.79,153.79,153.73,153.73
USDJPY,20260128,201700,153.74,153.75,153.73,153.73
USDJPY,20260128,201800,153.73,153.74,153.71,153.71
USDJPY,20260128,201900,153.70,153.73,153.70,153.73
USDJPY,20260128,202000,153.73,153.73,153.71,153.72
USDJPY,20260128,202100,153.73,153.78,153.73,153.77
USDJPY,20260128,202200,153.78,153.81,153.78,153.81
USDJPY,20260128,202300,153.82,153.85,153.82,153.84
USDJPY,20260128,202400,153.83,153.86,153.83,153.86
USDJPY,20260128,202500,153.87,153.89,153.85,153.87
USDJPY,20260128,202600,153.88,153.90,153.88,153.90
USDJPY,20260128,202700,153.91,153.91,153.89,153.90
USDJPY,20260128,202800,153.91,153.94,153.90,153.90
USDJPY,20260128,202900,153.89,153.90,153.89,153.90
USDJPY,20260128,203000,153.90,153.95,153.89,153.94
USDJPY,20260128,203100,153.93,153.93,153.87,153.88
USDJPY,20260128,203200,153.87,153.88,153.85,153.87
USDJPY,20260128,203300,153.88,153.94,153.84,153.86
USDJPY,20260128,203400,153.85,153.89,153.83,153.84
USDJPY,20260128,203500,153.83,153.84,153.80,153.80
USDJPY,20260128,203600,153.79,153.79,153.71,153.72
USDJPY,20260128,203700,153.73,153.73,153.70,153.73
USDJPY,20260128,203800,153.74,153.75,153.64,153.64
USDJPY,20260128,203900,153.65,153.65,153.62,153.64
USDJPY,20260128,204000,153.63,153.63,153.63,153.63
USDJPY,20260128,204100,153.62,153.63,153.55,153.57
USDJPY,20260128,204200,153.58,153.71,153.58,153.70
USDJPY,20260128,204300,153.71,153.71,153.63,153.66
USDJPY,20260128,204400,153.67,153.70,153.60,153.61
USDJPY,20260128,204500,153.62,153.70,153.60,153.70
USDJPY,20260128,204600,153.71,153.74,153.67,153.70
USDJPY,20260128,204700,153.69,153.72,153.67,153.70
USDJPY,20260128,204800,153.69,153.70,153.66,153.66
USDJPY,20260128,204900,153.65,153.66,153.60,153.60
USDJPY,20260128,205000,153.59,153.63,153.59,153.61
USDJPY,20260128,205100,153.60,153.62,153.59,153.59
USDJPY,20260128,205200,153.58,153.61,153.57,153.59
USDJPY,20260128,205300,153.60,153.61,153.56,153.61
USDJPY,20260128,205400,153.62,153.63,153.59,153.63
USDJPY,20260128,205500,153.64,153.64,153.62,153.62
USDJPY,20260128,205600,153.63,153.65,153.59,153.59
USDJPY,20260128,205700,153.58,153.58,153.50,153.52
USDJPY,20260128,205800,153.51,153.51,153.47,153.48
USDJPY,20260128,205900,153.47,153.47,153.46,153.46
USDJPY,20260128,210000,153.46,153.48,153.45,153.48
USDJPY,20260128,210100,153.47,153.47,153.43,153.43
USDJPY,20260128,210200,153.42,153.43,153.40,153.40
USDJPY,20260128,210300,153.40,153.41,153.39,153.41
USDJPY,20260128,210400,153.40,153.40,153.39,153.39
USDJPY,20260128,210500,153.40,153.41,153.38,153.39
USDJPY,20260128,210600,153.38,153.40,153.34,153.40
USDJPY,20260128,210700,153.41,153.42,153.38,153.38
USDJPY,20260128,210800,153.39,153.41,153.39,153.41
USDJPY,20260128,210900,153.41,153.48,153.41,153.48
USDJPY,20260128,211000,153.49,153.51,153.49,153.51
USDJPY,20260128,211100,153.52,153.52,153.47,153.47
USDJPY,20260128,211200,153.47,153.49,153.47,153.49
USDJPY,20260128,211300,153.50,153.52,153.49,153.52
USDJPY,20260128,211400,153.53,153.55,153.53,153.55
USDJPY,20260128,211500,153.54,153.56,153.54,153.55
USDJPY,20260128,211600,153.55,153.56,153.52,153.52
USDJPY,20260128,211700,153.51,153.53,153.49,153.53
USDJPY,20260128,211800,153.52,153.52,153.47,153.47
USDJPY,20260128,211900,153.48,153.49,153.46,153.48
USDJPY,20260128,212000,153.49,153.53,153.49,153.53
USDJPY,20260128,212100,153.52,153.52,153.51,153.51
USDJPY,20260128,212200,153.52,153.53,153.51,153.51
USDJPY,20260128,212300,153.50,153.50,153.47,153.47
USDJPY,20260128,212400,153.48,153.48,153.47,153.47
USDJPY,20260128,212500,153.48,153.49,153.47,153.47
USDJPY,20260128,212600,153.46,153.46,153.43,153.43
USDJPY,20260128,212700,153.43,153.43,153.41,153.42
USDJPY,20260128,212800,153.42,153.43,153.40,153.40
USDJPY,20260128,212900,153.40,153.41,153.40,153.40
USDJPY,20260128,213000,153.39,153.39,153.39,153.39
USDJPY,20260128,213100,153.40,153.40,153.38,153.38
USDJPY,20260128,213200,153.37,153.37,153.33,153.35
USDJPY,20260128,213300,153.34,153.36,153.34,153.36
USDJPY,20260128,213400,153.35,153.35,153.35,153.35
USDJPY,20260128,213500,153.35,153.38,153.35,153.38
USDJPY,20260128,213600,153.38,153.39,153.37,153.37
USDJPY,20260128,213700,153.36,153.38,153.35,153.38
USDJPY,20260128,213800,153.39,153.41,153.39,153.41
USDJPY,20260128,213900,153.42,153.43,153.41,153.41
USDJPY,20260128,214000,153.41,153.41,153.37,153.37
USDJPY,20260128,214100,153.36,153.38,153.34,153.38
USDJPY,20260128,214200,153.37,153.37,153.33,153.35
USDJPY,20260128,214300,153.34,153.34,153.30,153.30
USDJPY,20260128,214400,153.31,153.33,153.31,153.33
USDJPY,20260128,214500,153.33,153.34,153.33,153.34
USDJPY,20260128,214600,153.34,153.34,153.34,153.34
USDJPY,20260128,214700,153.34,153.37,153.34,153.37
USDJPY,20260128,214800,153.37,153.39,153.36,153.36
USDJPY,20260128,214900,153.36,153.36,153.33,153.34
USDJPY,20260128,215000,153.35,153.37,153.35,153.35
USDJPY,20260128,215100,153.34,153.34,153.34,153.34
USDJPY,20260128,215200,153.34,153.34,153.34,153.34
USDJPY,20260128,215300,153.34,153.35,153.32,153.32
USDJPY,20260128,215400,153.33,153.33,153.32,153.32
USDJPY,20260128,215500,153.33,153.34,153.32,153.32
USDJPY,20260128,215600,153.33,153.34,153.33,153.33
USDJPY,20260128,215700,153.33,153.33,153.31,153.31
USDJPY,20260128,215800,153.30,153.32,153.30,153.32
USDJPY,20260128,215900,153.33,153.34,153.33,153.34
USDJPY,20260128,220000,153.35,153.36,153.35,153.36
USDJPY,20260128,220100,153.37,153.38,153.36,153.36
USDJPY,20260128,220200,153.37,153.37,153.35,153.36
USDJPY,20260128,220300,153.35,153.35,153.32,153.32
USDJPY,20260128,220400,153.31,153.34,153.31,153.34
USDJPY,20260128,220500,153.35,153.35,153.30,153.30
USDJPY,20260128,220600,153.31,153.32,153.29,153.32
USDJPY,20260128,220700,153.33,153.35,153.33,153.34
USDJPY,20260128,220800,153.33,153.33,153.32,153.33
USDJPY,20260128,220900,153.32,153.33,153.32,153.32
USDJPY,20260128,221000,153.33,153.34,153.33,153.34
USDJPY,20260128,221100,153.33,153.33,153.29,153.29
USDJPY,20260128,221200,153.29,153.29,153.29,153.29
USDJPY,20260128,221300,153.29,153.31,153.29,153.30
USDJPY,20260128,221400,153.31,153.33,153.31,153.33
USDJPY,20260128,221500,153.33,153.34,153.32,153.33
USDJPY,20260128,221600,153.33,153.36,153.33,153.36
USDJPY,20260128,221700,153.37,153.37,153.36,153.36
USDJPY,20260128,221800,153.36,153.36,153.35,153.36
USDJPY,20260128,221900,153.36,153.38,153.36,153.38
USDJPY,20260128,222000,153.37,153.37,153.35,153.35
USDJPY,20260128,222100,153.36,153.37,153.36,153.37
USDJPY,20260128,222200,153.37,153.37,153.36,153.36
USDJPY,20260128,222300,153.35,153.35,153.35,153.35
USDJPY,20260128,222400,153.35,153.37,153.35,153.37
USDJPY,20260128,222500,153.38,153.39,153.38,153.39
USDJPY,20260128,222600,153.38,153.41,153.38,153.40
USDJPY,20260128,222700,153.41,153.42,153.41,153.42
USDJPY,20260128,222800,153.42,153.42,153.41,153.42
USDJPY,20260128,222900,153.43,153.45,153.43,153.43
USDJPY,20260128,223000,153.43,153.44,153.43,153.44
USDJPY,20260128,223100,153.44,153.44,153.42,153.42
USDJPY,20260128,223200,153.43,153.44,153.43,153.43
USDJPY,20260128,223300,153.43,153.44,153.43,153.44
USDJPY,20260128,223400,153.44,153.44,153.44,153.44
USDJPY,20260128,223500,153.44,153.44,153.41,153.41
USDJPY,20260128,223600,153.40,153.40,153.38,153.40
USDJPY,20260128,223700,153.40,153.40,153.40,153.40
USDJPY,20260128,223800,153.40,153.41,153.40,153.41
USDJPY,20260128,223900,153.40,153.40,153.36,153.38
USDJPY,20260128,224000,153.39,153.40,153.38,153.38
USDJPY,20260128,224100,153.38,153.39,153.38,153.39
USDJPY,20260128,224200,153.39,153.39,153.39,153.39
USDJPY,20260128,224300,153.39,153.39,153.39,153.39
USDJPY,20260128,224400,153.39,153.39,153.39,153.39
USDJPY,20260128,224500,153.40,153.41,153.40,153.41
USDJPY,20260128,224600,153.42,153.42,153.40,153.41
USDJPY,20260128,224700,153.41,153.42,153.41,153.42
USDJPY,20260128,224800,153.41,153.42,153.41,153.42
USDJPY,20260128,224900,153.43,153.43,153.42,153.43
USDJPY,20260128,225000,153.42,153.42,153.41,153.42
USDJPY,20260128,225100,153.42,153.42,153.42,153.42
USDJPY,20260128,225200,153.42,153.42,153.41,153.41
USDJPY,20260128,225300,153.40,153.40,153.38,153.38
USDJPY,20260128,225400,153.38,153.40,153.38,153.40
USDJPY,20260128,225500,153.40,153.40,153.39,153.39
USDJPY,20260128,225600,153.39,153.39,153.38,153.39
USDJPY,20260128,225700,153.40,153.41,153.39,153.40
USDJPY,20260128,225800,153.41,153.41,153.41,153.41
USDJPY,20260128,225900,153.41,153.43,153.40,153.40
USDJPY,20260128,230000,153.40,153.41,153.40,153.41
USDJPY,20260128,230100,153.41,153.41,153.41,153.41
USDJPY,20260128,230200,153.41,153.41,153.41,153.41
USDJPY,20260128,230300,153.41,153.41,153.41,153.41
USDJPY,20260128,230400,153.41,153.41,153.41,153.41
USDJPY,20260128,230500,153.40,153.40,153.39,153.40
USDJPY,20260128,230600,153.40,153.41,153.40,153.41
USDJPY,20260128,230700,153.41,153.41,153.41,153.41
USDJPY,20260128,230800,153.41,153.41,153.40,153.40
USDJPY,20260128,230900,153.40,153.40,153.40,153.40
USDJPY,20260128,231000,153.40,153.40,153.40,153.40
USDJPY,20260128,231100,153.40,153.40,153.40,153.40
USDJPY,20260128,231200,153.40,153.40,153.40,153.40
USDJPY,20260128,231300,153.40,153.40,153.39,153.39
USDJPY,20260128,231400,153.40,153.40,153.40,153.40
USDJPY,20260128,231500,153.40,153.40,153.40,153.40
USDJPY,20260128,231600,153.40,153.40,153.40,153.40
USDJPY,20260128,231700,153.40,153.40,153.40,153.40
USDJPY,20260128,231800,153.40,153.40,153.40,153.40
USDJPY,20260128,231900,153.40,153.40,153.40,153.40
USDJPY,20260128,232000,153.40,153.40,153.40,153.40
USDJPY,20260128,232100,153.40,153.40,153.40,153.40
USDJPY,20260128,232200,153.40,153.40,153.40,153.40
USDJPY,20260128,232300,153.40,153.40,153.39,153.39
USDJPY,20260128,232400,153.39,153.39,153.39,153.39
USDJPY,20260128,232500,153.39,153.39,153.39,153.39
USDJPY,20260128,232600,153.39,153.39,153.39,153.39
USDJPY,20260128,232700,153.39,153.39,153.39,153.39
USDJPY,20260128,232800,153.39,153.39,153.39,153.39
USDJPY,20260128,232900,153.39,153.39,153.39,153.39
USDJPY,20260128,233000,153.39,153.39,153.39,153.39
USDJPY,20260128,233100,153.40,153.40,153.39,153.40
USDJPY,20260128,233200,153.41,153.41,153.39,153.40
USDJPY,20260128,233300,153.40,153.40,153.39,153.40
USDJPY,20260128,233400,153.41,153.42,153.41,153.41
USDJPY,20260128,233500,153.41,153.41,153.41,153.41
USDJPY,20260128,233600,153.41,153.42,153.40,153.40
USDJPY,20260128,233700,153.40,153.40,153.40,153.40
USDJPY,20260128,233800,153.41,153.41,153.40,153.40
USDJPY,20260128,233900,153.40,153.40,153.40,153.40
USDJPY,20260128,234000,153.40,153.40,153.40,153.40
USDJPY,20260128,234100,153.40,153.40,153.40,153.40
USDJPY,20260128,234200,153.40,153.40,153.40,153.40
USDJPY,20260128,234300,153.40,153.40,153.40,153.40
USDJPY,20260128,234400,153.40,153.40,153.40,153.40
USDJPY,20260128,234500,153.40,153.40,153.40,153.40
USDJPY,20260128,234600,153.40,153.40,153.40,153.40
USDJPY,20260128,234700,153.42,153.42,153.41,153.41
USDJPY,20260128,234800,153.42,153.42,153.42,153.42
USDJPY,20260128,234900,153.42,153.42,153.42,153.42
USDJPY,20260128,235000,153.42,153.42,153.42,153.42
USDJPY,20260128,235100,153.41,153.41,153.41,153.41
USDJPY,20260128,235200,153.41,153.41,153.41,153.41
USDJPY,20260128,235300,153.41,153.41,153.41,153.41
USDJPY,20260128,235400,153.41,153.41,153.41,153.41
USDJPY,20260128,235500,153.41,153.41,153.41,153.41
USDJPY,20260128,235600,153.41,153.41,153.41,153.41
USDJPY,20260128,235700,153.41,153.41,153.41,153.41
USDJPY,20260128,235800,153.41,153.41,153.41,153.41
USDJPY,20260128,235900,153.41,153.41,153.41,153.41
USDJPY,20260129,000000,153.41,153.41,153.41,153.41
EURGBP,20260128,000100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260128,000200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260128,000300,0.8697,0.8697,0.8696,0.8696
EURGBP,20260128,000400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,000500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,000600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260128,000700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260128,000800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,000900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260128,001000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,001100,0.8694,0.8696,0.8694,0.8696
EURGBP,20260128,001200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260128,001300,0.8696,0.8696,0.8695,0.8696
EURGBP,20260128,001400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,001500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,001600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,001700,0.8695,0.8696,0.8695,0.8695
EURGBP,20260128,001800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260128,001900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260128,002000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,002100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,002200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,002300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260128,002400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,002500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260128,002600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260128,002700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260128,002800,0.8694,0.8694,0.8693,0.8694
EURGBP,20260128,002900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,003000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,003100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260128,003200,0.8694,0.8695,0.8694,0.8694
EURGBP,20260128,003300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,003400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,003500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,003600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,003700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,003800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,003900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,004000,0.8694,0.8695,0.8694,0.8694
EURGBP,20260128,004100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,004200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,004300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260128,004400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260128,004500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260128,004600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,004700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260128,004800,0.8694,0.8694,0.8693,0.8693
EURGBP,20260128,004900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,005000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,005100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,005200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,005300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,005400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260128,005500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,005600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,005700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,005800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,005900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260128,010000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,010100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260128,010200,0.8693,0.8693,0.8691,0.8692
EURGBP,20260128,010300,0.8691,0.8691,0.8690,0.8691
EURGBP,20260128,010400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,010500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,010600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,010700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,010800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,010900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,011000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,011100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,011200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,011300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,011400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,011500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,011600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260128,011700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,011800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,011900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,012000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,012100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,012200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,012300,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,012400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,012500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,012600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,012700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,012800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,012900,0.8693,0.8693,0.8692,0.8693
EURGBP,20260128,013000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,013100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,013200,0.8691,0.8691,0.8689,0.8690
EURGBP,20260128,013300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,013400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,013500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,013600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,013700,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,013800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,013900,0.8693,0.8693,0.8692,0.8693
EURGBP,20260128,014000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,014100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,014200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260128,014300,0.8693,0.8694,0.8693,0.8693
EURGBP,20260128,014400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260128,014500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,014600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,014700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260128,014800,0.8693,0.8693,0.8692,0.8693
EURGBP,20260128,014900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,015000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,015100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,015200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,015300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,015400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260128,015500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260128,015600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,015900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,020000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260128,020100,0.8693,0.8693,0.8692,0.8693
EURGBP,20260128,020200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260128,020300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,020400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,020500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,020600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,020700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,020800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,020900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,021000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260128,021100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,021200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,021300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,021400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,021500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,021600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,021700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,021800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,021900,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,022000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,022100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,022200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,022300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,022400,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,022500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,022600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,022700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,022800,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,022900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,023000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,023100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,023200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,023300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,023400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,023500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,023600,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,023700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,023800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,023900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,024000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,024100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,024200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,024300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,024400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,024500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,024600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,024700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,024800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,024900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,025000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,025100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,025200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,025300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,025400,0.8691,0.8692,0.8691,0.8691
EURGBP,20260128,025500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,025600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,025700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,025800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,025900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,030000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,030100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,030200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,030300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,030400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,030500,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,030600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,030700,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,030800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,030900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,031000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,031100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,031200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,031300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,031400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,031500,0.8691,0.8691,0.8689,0.8690
EURGBP,20260128,031600,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,031700,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,031800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,031900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,032000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,032100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,032200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,032300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,032400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,032500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,032600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,032700,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,032800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,032900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,033000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,033100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,033200,0.8689,0.8690,0.8689,0.8689
EURGBP,20260128,033300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,033400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,033500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,033600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,033700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,033800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,033900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,034000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,034100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,034200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,034300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,034400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,034500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,034600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,034700,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,034800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,034900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,035000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,035100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,035200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,035300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,035400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,035500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,035600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,035700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,035800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,035900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,040000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,040100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,040200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,040300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,040400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,040500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,040600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,040700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,040800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,040900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,041000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,041100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,041200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,041300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,041400,0.8689,0.8690,0.8689,0.8689
EURGBP,20260128,041500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,041600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,041700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,041800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,041900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,042000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,042100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,042200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,042300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,042400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,042500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,042600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,042700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,042800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,042900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,043000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,043100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,043200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,043300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,043400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,043500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,043600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,043700,0.8688,0.8690,0.8688,0.8690
EURGBP,20260128,043800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,043900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,044000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,044100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,044200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,044300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,044400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,044500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,044600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,044700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,044800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,044900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,045000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,045100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,045200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,045300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,045400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260128,045500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,045600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,045700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,045800,0.8692,0.8693,0.8692,0.8692
EURGBP,20260128,045900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,050000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,050100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,050200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260128,050300,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,050400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,050500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,050600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,050700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,050800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,050900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,051000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,051100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,051200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,051300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,051400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,051500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,051600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,051700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,051800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,051900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,052000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,052100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,052200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,052300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,052400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,052500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,052600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,052700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,052800,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,052900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,053000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,053100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,053200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,053300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,053400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,053500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,053600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,053700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,053800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,053900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260128,054000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,054100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,054200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,054300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,054400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,054500,0.8693,0.8693,0.8692,0.8693
EURGBP,20260128,054600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,054700,0.8693,0.8693,0.8692,0.8693
EURGBP,20260128,054800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,054900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,055000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260128,055100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,055200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260128,055300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,055400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260128,055500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260128,055600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,055700,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,055800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,055900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,060000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,060100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,060200,0.8692,0.8692,0.8689,0.8689
EURGBP,20260128,060300,0.8688,0.8688,0.8681,0.8682
EURGBP,20260128,060400,0.8683,0.8684,0.8681,0.8682
EURGBP,20260128,060500,0.8683,0.8686,0.8683,0.8686
EURGBP,20260128,060600,0.8687,0.8688,0.8684,0.8684
EURGBP,20260128,060700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260128,060800,0.8684,0.8686,0.8683,0.8686
EURGBP,20260128,060900,0.8686,0.8686,0.8684,0.8684
EURGBP,20260128,061000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260128,061100,0.8685,0.8685,0.8684,0.8684
EURGBP,20260128,061200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,061300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,061400,0.8684,0.8685,0.8684,0.8685
EURGBP,20260128,061500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,061600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,061700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,061800,0.8685,0.8686,0.8685,0.8685
EURGBP,20260128,061900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,062000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,062100,0.8686,0.8686,0.8685,0.8685
EURGBP,20260128,062200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,062300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260128,062400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260128,062500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,062600,0.8684,0.8685,0.8684,0.8685
EURGBP,20260128,062700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,062800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,062900,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,063000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,063100,0.8686,0.8686,0.8685,0.8686
EURGBP,20260128,063200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,063300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,063400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,063500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,063600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,063700,0.8687,0.8687,0.8686,0.8687
EURGBP,20260128,063800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,063900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,064000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,064100,0.8686,0.8686,0.8685,0.8686
EURGBP,20260128,064200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,064300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,064400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,064500,0.8688,0.8688,0.8687,0.8688
EURGBP,20260128,064600,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,064700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,064800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,064900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,065000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,065100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,065200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,065300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,065400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,065500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,065600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,065700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,065800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,065900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,070000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,070100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,070200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,070300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,070400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,070500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,070600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,070700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,070800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,070900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,071000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,071100,0.8686,0.8687,0.8686,0.8686
EURGBP,20260128,071200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,071300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,071400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,071500,0.8686,0.8687,0.8686,0.8686
EURGBP,20260128,071600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,071700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,071800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,071900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,072000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,072100,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,072200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,072300,0.8686,0.8686,0.8685,0.8686
EURGBP,20260128,072400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,072500,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,072600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,072700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,072800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,072900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,073000,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,073100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,073200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,073300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,073400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,073500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,073600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,073700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,073800,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,073900,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,074000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,074100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,074200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,074300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260128,074400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,074500,0.8686,0.8687,0.8686,0.8686
EURGBP,20260128,074600,0.8687,0.8687,0.8686,0.8687
EURGBP,20260128,074700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,074800,0.8685,0.8686,0.8684,0.8684
EURGBP,20260128,074900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,075000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,075100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,075200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,075300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260128,075400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,075500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,075600,0.8684,0.8685,0.8684,0.8685
EURGBP,20260128,075700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,075800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,075900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,080000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,080100,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,080200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,080300,0.8687,0.8689,0.8687,0.8688
EURGBP,20260128,080400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,080500,0.8689,0.8690,0.8689,0.8689
EURGBP,20260128,080600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,080700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,080800,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,080900,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,081000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,081100,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,081200,0.8688,0.8690,0.8688,0.8690
EURGBP,20260128,081300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,081400,0.8689,0.8690,0.8689,0.8689
EURGBP,20260128,081500,0.8690,0.8692,0.8690,0.8692
EURGBP,20260128,081600,0.8693,0.8694,0.8692,0.8692
EURGBP,20260128,081700,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,081800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,081900,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,082000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,082100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,082200,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,082300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,082400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,082500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,082600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,082700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,082800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,082900,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,083000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,083100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,083200,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,083300,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,083400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,083500,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,083600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,083700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,083800,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,083900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,084000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,084100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,084200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,084300,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,084400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,084500,0.8689,0.8690,0.8689,0.8689
EURGBP,20260128,084600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,084700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,084800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,084900,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,085000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,085100,0.8686,0.8687,0.8686,0.8686
EURGBP,20260128,085200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,085300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,085400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,085500,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,085600,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,085700,0.8689,0.8689,0.8687,0.8687
EURGBP,20260128,085800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,085900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,090000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,090100,0.8688,0.8690,0.8688,0.8689
EURGBP,20260128,090200,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,090300,0.8690,0.8690,0.8688,0.8689
EURGBP,20260128,090400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,090500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,090600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,090700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260128,090800,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,090900,0.8690,0.8691,0.8690,0.8690
EURGBP,20260128,091000,0.8691,0.8691,0.8690,0.8691
EURGBP,20260128,091100,0.8690,0.8691,0.8689,0.8690
EURGBP,20260128,091200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,091300,0.8689,0.8690,0.8688,0.8689
EURGBP,20260128,091400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,091500,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,091600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,091700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,091800,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,091900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,092000,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,092100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,092200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,092300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,092400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,092500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,092600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,092700,0.8689,0.8690,0.8689,0.8689
EURGBP,20260128,092800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,092900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,093000,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,093100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,093200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,093300,0.8688,0.8688,0.8686,0.8687
EURGBP,20260128,093400,0.8686,0.8688,0.8686,0.8688
EURGBP,20260128,093500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,093600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,093700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,093800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,093900,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,094000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,094100,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,094200,0.8688,0.8688,0.8687,0.8688
EURGBP,20260128,094300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,094400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,094500,0.8686,0.8686,0.8685,0.8686
EURGBP,20260128,094600,0.8687,0.8687,0.8684,0.8684
EURGBP,20260128,094700,0.8683,0.8683,0.8681,0.8683
EURGBP,20260128,094800,0.8682,0.8683,0.8680,0.8683
EURGBP,20260128,094900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,095000,0.8683,0.8685,0.8683,0.8685
EURGBP,20260128,095100,0.8686,0.8686,0.8685,0.8686
EURGBP,20260128,095200,0.8687,0.8689,0.8687,0.8688
EURGBP,20260128,095300,0.8687,0.8688,0.8686,0.8688
EURGBP,20260128,095400,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,095500,0.8686,0.8686,0.8685,0.8686
EURGBP,20260128,095600,0.8687,0.8687,0.8686,0.8687
EURGBP,20260128,095700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,095800,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,095900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,100000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,100100,0.8689,0.8690,0.8688,0.8689
EURGBP,20260128,100200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260128,100300,0.8691,0.8691,0.8688,0.8689
EURGBP,20260128,100400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,100500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,100600,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,100700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260128,100800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,100900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,101000,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,101100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,101200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,101300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,101400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,101500,0.8690,0.8691,0.8690,0.8690
EURGBP,20260128,101600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,101700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,101800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,101900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,102000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,102100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,102200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,102300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260128,102400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,102500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,102600,0.8690,0.8691,0.8690,0.8690
EURGBP,20260128,102700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,102800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,102900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260128,103000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,103100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,103200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,103300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,103400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,103500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,103600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,103700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,103800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,103900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,104000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260128,104100,0.8690,0.8692,0.8690,0.8692
EURGBP,20260128,104200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,104300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,104400,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,104500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260128,104600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260128,104700,0.8693,0.8694,0.8692,0.8694
EURGBP,20260128,104800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,104900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,105000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,105100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,105200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,105300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,105400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,105500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,105600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260128,105700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260128,105800,0.8694,0.8694,0.8693,0.8693
EURGBP,20260128,105900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,110000,0.8692,0.8692,0.8691,0.8692
EURGBP,20260128,110100,0.8693,0.8693,0.8692,0.8693
EURGBP,20260128,110200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260128,110300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,110400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,110500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,110600,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,110700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,110800,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,110900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,111000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,111100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,111200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,111300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,111400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,111500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,111600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,111700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,111800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,111900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,112000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,112100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,112200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,112300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,112400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,112500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,112600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,112700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,112800,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,112900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,113000,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,113100,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,113200,0.8687,0.8689,0.8687,0.8688
EURGBP,20260128,113300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,113400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,113500,0.8690,0.8690,0.8688,0.8688
EURGBP,20260128,113600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,113700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,113800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,113900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,114000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,114100,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,114200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,114300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,114400,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,114500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,114600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,114700,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,114800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,114900,0.8691,0.8691,0.8689,0.8690
EURGBP,20260128,115000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,115100,0.8691,0.8691,0.8689,0.8689
EURGBP,20260128,115200,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,115300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,115400,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,115500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,115600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,115700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,115800,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,115900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,120000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,120100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,120200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,120300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,120400,0.8691,0.8691,0.8690,0.8691
EURGBP,20260128,120500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,120600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,120700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260128,120800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,120900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,121000,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,121100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,121200,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,121300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,121400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,121500,0.8689,0.8690,0.8689,0.8689
EURGBP,20260128,121600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,121700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,121800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,121900,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,122000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,122100,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,122200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,122300,0.8688,0.8688,0.8687,0.8688
EURGBP,20260128,122400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,122500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,122600,0.8688,0.8688,0.8687,0.8688
EURGBP,20260128,122700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,122800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,122900,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,123000,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,123100,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,123200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,123300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,123400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,123500,0.8686,0.8687,0.8686,0.8686
EURGBP,20260128,123600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,123700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,123800,0.8685,0.8685,0.8683,0.8683
EURGBP,20260128,123900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260128,124000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260128,124100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260128,124200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,124300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,124400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260128,124500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,124600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,124700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260128,124800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,124900,0.8684,0.8684,0.8683,0.8684
EURGBP,20260128,125000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260128,125100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,125200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,125300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,125400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260128,125500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,125600,0.8686,0.8689,0.8686,0.8689
EURGBP,20260128,125700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,125800,0.8689,0.8691,0.8689,0.8690
EURGBP,20260128,125900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,130000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,130100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,130200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260128,130300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,130400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,130500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,130600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,130700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,130800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260128,130900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,131000,0.8686,0.8687,0.8686,0.8686
EURGBP,20260128,131100,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,131200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,131300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,131400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260128,131500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,131600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,131700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,131800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,131900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,132000,0.8685,0.8688,0.8685,0.8688
EURGBP,20260128,132100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260128,132200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260128,132300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,132400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260128,132500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,132600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,132700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260128,132800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260128,132900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260128,133000,0.8690,0.8691,0.8690,0.8691
EURGBP,20260128,133100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,133200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,133300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260128,133400,0.8690,0.8690,0.8689,0.8690
EURGBP,20260128,133500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,133600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260128,133700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,133800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,133900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260128,134000,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,134100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260128,134200,0.8688,0.8689,0.8688,0.8688
EURGBP,20260128,134300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,134400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,134500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260128,134600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,134700,0.8687,0.8688,0.8687,0.8687
EURGBP,20260128,134800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260128,134900,0.8688,0.8688,0.8686,0.8686
EURGBP,20260128,135000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260128,135100,0.8686,0.8686,0.8685,0.8685
EURGBP,20260128,135200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,135300,0.8684,0.8684,0.8683,0.8684
EURGBP,20260128,135400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,135500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260128,135600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260128,135700,0.8685,0.8685,0.8684,0.8684
EURGBP,20260128,135800,0.8684,0.8684,0.8682,0.8682
EURGBP,20260128,135900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260128,140000,0.8683,0.8683,0.8682,0.8683
EURGBP,20260128,140100,0.8683,0.8683,0.8682,0.8683
EURGBP,20260128,140200,0.8684,0.8684,0.8683,0.8684
EURGBP,20260128,140300,0.8683,0.8684,0.8683,0.8683
EURGBP,20260128,140400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,140500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260128,140600,0.8683,0.8684,0.8683,0.8684
EURGBP,20260128,140700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260128,140800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,140900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,141000,0.8682,0.8683,0.8682,0.8683
EURGBP,20260128,141100,0.8684,0.8684,0.8683,0.8684
EURGBP,20260128,141200,0.8685,0.8685,0.8683,0.8683
EURGBP,20260128,141300,0.8684,0.8684,0.8683,0.8683
EURGBP,20260128,141400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260128,141500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,141600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,141700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,141800,0.8682,0.8683,0.8682,0.8682
EURGBP,20260128,141900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260128,142000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260128,142100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260128,142200,0.8683,0.8684,0.8682,0.8683
EURGBP,20260128,142300,0.8684,0.8684,0.8683,0.8683
EURGBP,20260128,142400,0.8684,0.8684,0.8683,0.8683
EURGBP,20260128,142500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,142600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,142700,0.8683,0.8684,0.8683,0.8683
EURGBP,20260128,142800,0.8683,0.8684,0.8683,0.8684
EURGBP,20260128,142900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260128,143000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260128,143100,0.8684,0.8685,0.8684,0.8684
EURGBP,20260128,143200,0.8684,0.8684,0.8683,0.8683
EURGBP,20260128,143300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260128,143400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260128,143500,0.8683,0.8683,0.8682,0.8683
EURGBP,20260128,143600,0.8684,0.8684,0.8683,0.8683
EURGBP,20260128,143700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260128,143800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260128,143900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260128,144000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260128,144100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260128,144200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260128,144300,0.8680,0.8680,0.8679,0.8679
EURGBP,20260128,144400,0.8678,0.8679,0.8678,0.8678
EURGBP,20260128,144500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260128,144600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260128,144700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260128,144800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260128,144900,0.8681,0.8682,0.8680,0.8680
EURGBP,20260128,145000,0.8679,0.8680,0.8679,0.8679
EURGBP,20260128,145100,0.8680,0.8680,0.8679,0.8680
EURGBP,20260128,145200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260128,145300,0.8680,0.8680,0.8679,0.8680
EURGBP,20260128,145400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260128,145500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260128,145600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260128,145700,0.8680,0.8682,0.8680,0.8681
EURGBP,20260128,145800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260128,145900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260128,150000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260128,150100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260128,150200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260128,150300,0.8680,0.8681,0.8680,0.8680
EURGBP,20260128,150400,0.8681,0.8681,0.8678,0.8679
EURGBP,20260128,150500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260128,150600,0.8678,0.8679,0.8678,0.8678
EURGBP,20260128,150700,0.8679,0.8679,0.8678,0.8679
EURGBP,20260128,150800,0.8678,0.8679,0.8678,0.8678
EURGBP,20260128,150900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260128,151000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260128,151100,0.8677,0.8678,0.8677,0.8677
EURGBP,20260128,151200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260128,151300,0.8680,0.8680,0.8678,0.8679
EURGBP,20260128,151400,0.8680,0.8680,0.8679,0.8680
EURGBP,20260128,151500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260128,151600,0.8681,0.8681,0.8680,0.8681
EURGBP,20260128,151700,0.8681,0.8682,0.8681,0.8681
EURGBP,20260128,151800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260128,151900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260128,152000,0.8681,0.8682,0.8681,0.8681
EURGBP,20260128,152100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260128,152200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260128,152300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260128,152400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260128,152500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260128,152600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260128,152700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260128,152800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260128,152900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260128,153000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260128,153100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260128,153200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260128,153300,0.8680,0.8680,0.8679,0.8680
EURGBP,20260128,153400,0.8679,0.8680,0.8679,0.8679
EURGBP,20260128,153500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260128,153600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260128,153700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260128,153800,0.8680,0.8680,0.8678,0.8678
EURGBP,20260128,153900,0.8677,0.8678,0.8677,0.8677
EURGBP,20260128,154000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,154100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260128,154200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260128,154300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260128,154400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,154500,0.8679,0.8679,0.8678,0.8679
EURGBP,20260128,154600,0.8678,0.8679,0.8678,0.8678
EURGBP,20260128,154700,0.8679,0.8679,0.8677,0.8677
EURGBP,20260128,154800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260128,154900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260128,155000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260128,155100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260128,155200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260128,155300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260128,155400,0.8673,0.8674,0.8672,0.8673
EURGBP,20260128,155500,0.8674,0.8676,0.8673,0.8676
EURGBP,20260128,155600,0.8677,0.8677,0.8674,0.8674
EURGBP,20260128,155700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260128,155800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260128,155900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260128,160000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260128,160100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260128,160200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260128,160300,0.8671,0.8672,0.8671,0.8671
EURGBP,20260128,160400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260128,160500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260128,160600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260128,160700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260128,160800,0.8672,0.8673,0.8670,0.8671
EURGBP,20260128,160900,0.8672,0.8673,0.8669,0.8669
EURGBP,20260128,161000,0.8669,0.8671,0.8669,0.8671
EURGBP,20260128,161100,0.8670,0.8674,0.8670,0.8673
EURGBP,20260128,161200,0.8674,0.8674,0.8672,0.8672
EURGBP,20260128,161300,0.8671,0.8672,0.8670,0.8670
EURGBP,20260128,161400,0.8671,0.8673,0.8671,0.8673
EURGBP,20260128,161500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260128,161600,0.8674,0.8676,0.8674,0.8676
EURGBP,20260128,161700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,161800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260128,161900,0.8679,0.8679,0.8676,0.8677
EURGBP,20260128,162000,0.8676,0.8678,0.8676,0.8678
EURGBP,20260128,162100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260128,162200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,162300,0.8677,0.8678,0.8677,0.8677
EURGBP,20260128,162400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260128,162500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260128,162600,0.8676,0.8676,0.8674,0.8676
EURGBP,20260128,162700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260128,162800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260128,162900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260128,163000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260128,163100,0.8676,0.8678,0.8676,0.8678
EURGBP,20260128,163200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,163300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,163400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260128,163500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260128,163600,0.8677,0.8677,0.8675,0.8675
EURGBP,20260128,163700,0.8676,0.8677,0.8676,0.8676
EURGBP,20260128,163800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260128,163900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260128,164000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260128,164100,0.8678,0.8678,0.8677,0.8678
EURGBP,20260128,164200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,164300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260128,164400,0.8678,0.8678,0.8677,0.8678
EURGBP,20260128,164500,0.8677,0.8679,0.8677,0.8679
EURGBP,20260128,164600,0.8678,0.8679,0.8678,0.8678
EURGBP,20260128,164700,0.8677,0.8679,0.8677,0.8679
EURGBP,20260128,164800,0.8678,0.8680,0.8678,0.8680
EURGBP,20260128,164900,0.8679,0.8679,0.8673,0.8673
EURGBP,20260128,165000,0.8674,0.8675,0.8673,0.8675
EURGBP,20260128,165100,0.8676,0.8676,0.8673,0.8673
EURGBP,20260128,165200,0.8674,0.8675,0.8670,0.8670
EURGBP,20260128,165300,0.8671,0.8673,0.8670,0.8670
EURGBP,20260128,165400,0.8671,0.8672,0.8670,0.8670
EURGBP,20260128,165500,0.8671,0.8673,0.8671,0.8671
EURGBP,20260128,165600,0.8670,0.8671,0.8666,0.8667
EURGBP,20260128,165700,0.8666,0.8666,0.8661,0.8661
EURGBP,20260128,165800,0.8662,0.8662,0.8657,0.8659
EURGBP,20260128,165900,0.8660,0.8662,0.8659,0.8660
EURGBP,20260128,170000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,170100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260128,170200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260128,170300,0.8660,0.8662,0.8660,0.8662
EURGBP,20260128,170400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,170500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,170600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260128,170700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260128,170800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260128,170900,0.8665,0.8665,0.8662,0.8662
EURGBP,20260128,171000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260128,171100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,171200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,171300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,171400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,171500,0.8662,0.8662,0.8660,0.8661
EURGBP,20260128,171600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,171700,0.8662,0.8663,0.8662,0.8662
EURGBP,20260128,171800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260128,171900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,172000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,172100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260128,172200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,172300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260128,172400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,172500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260128,172600,0.8661,0.8662,0.8659,0.8659
EURGBP,20260128,172700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260128,172800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260128,172900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260128,173000,0.8658,0.8659,0.8658,0.8658
EURGBP,20260128,173100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260128,173200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260128,173300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,173400,0.8658,0.8660,0.8658,0.8660
EURGBP,20260128,173500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,173600,0.8661,0.8662,0.8660,0.8660
EURGBP,20260128,173700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,173800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,173900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260128,174000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,174100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,174200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,174300,0.8661,0.8662,0.8660,0.8660
EURGBP,20260128,174400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260128,174500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260128,174600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,174700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260128,174800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,174900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260128,175000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,175100,0.8660,0.8662,0.8660,0.8662
EURGBP,20260128,175200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,175300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,175400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,175500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260128,175600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260128,175700,0.8660,0.8662,0.8660,0.8662
EURGBP,20260128,175800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,175900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260128,180000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,180100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,180200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,180300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,180400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,180500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260128,180600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260128,180700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260128,180800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260128,180900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260128,181000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260128,181100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260128,181200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,181300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,181400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260128,181500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,181600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,181700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,181800,0.8661,0.8661,0.8659,0.8659
EURGBP,20260128,181900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,182000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260128,182100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260128,182200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260128,182300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,182400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260128,182500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,182600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260128,182700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,182800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260128,182900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260128,183000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,183100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260128,183200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260128,183300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,183400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,183500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,183600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,183700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,183800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,183900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,184000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260128,184100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260128,184200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260128,184300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260128,184400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,184500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,184600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260128,184700,0.8659,0.8659,0.8657,0.8657
EURGBP,20260128,184800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260128,184900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,185000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,185100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,185200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260128,185300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,185400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,185500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,185600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260128,185700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,185800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,185900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260128,190000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260128,190100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260128,190200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,190300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260128,190400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260128,190500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260128,190600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260128,190700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,190800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260128,190900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260128,191000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,191100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,191200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,191300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,191400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260128,191500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260128,191600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,191700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,191800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,191900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260128,192000,0.8654,0.8654,0.8653,0.8654
EURGBP,20260128,192100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,192200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,192300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260128,192400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,192500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,192600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,192700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,192800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,192900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,193000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,193100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,193200,0.8656,0.8656,0.8655,0.8656
EURGBP,20260128,193300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,193400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,193500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260128,193600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260128,193700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260128,193800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260128,193900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,194000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,194100,0.8659,0.8660,0.8658,0.8658
EURGBP,20260128,194200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260128,194300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260128,194400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,194500,0.8655,0.8657,0.8655,0.8657
EURGBP,20260128,194600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,194700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260128,194800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,194900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,195000,0.8655,0.8655,0.8654,0.8655
EURGBP,20260128,195100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260128,195200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260128,195300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260128,195400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,195500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,195600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,195700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260128,195800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,195900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260128,200000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260128,200100,0.8653,0.8655,0.8653,0.8653
EURGBP,20260128,200200,0.8654,0.8654,0.8648,0.8650
EURGBP,20260128,200300,0.8649,0.8652,0.8648,0.8652
EURGBP,20260128,200400,0.8651,0.8653,0.8651,0.8652
EURGBP,20260128,200500,0.8653,0.8653,0.8651,0.8652
EURGBP,20260128,200600,0.8653,0.8653,0.8650,0.8650
EURGBP,20260128,200700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260128,200800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260128,200900,0.8649,0.8650,0.8648,0.8650
EURGBP,20260128,201000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260128,201100,0.8650,0.8650,0.8648,0.8650
EURGBP,20260128,201200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260128,201300,0.8649,0.8650,0.8649,0.8649
EURGBP,20260128,201400,0.8650,0.8650,0.8648,0.8648
EURGBP,20260128,201500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260128,201600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260128,201700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260128,201800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260128,201900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260128,202000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260128,202100,0.8650,0.8651,0.8649,0.8650
EURGBP,20260128,202200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260128,202300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260128,202400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260128,202500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260128,202600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260128,202700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260128,202800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260128,202900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260128,203000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260128,203100,0.8650,0.8650,0.8648,0.8649
EURGBP,20260128,203200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260128,203300,0.8648,0.8650,0.8648,0.8650
EURGBP,20260128,203400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260128,203500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260128,203600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260128,203700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260128,203800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260128,203900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260128,204000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,204100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260128,204200,0.8651,0.8651,0.8649,0.8649
EURGBP,20260128,204300,0.8650,0.8651,0.8649,0.8650
EURGBP,20260128,204400,0.8651,0.8651,0.8649,0.8651
EURGBP,20260128,204500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,204600,0.8652,0.8653,0.8651,0.8652
EURGBP,20260128,204700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260128,204800,0.8650,0.8652,0.8650,0.8652
EURGBP,20260128,204900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260128,205000,0.8651,0.8653,0.8651,0.8653
EURGBP,20260128,205100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,205200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,205300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,205400,0.8654,0.8654,0.8652,0.8652
EURGBP,20260128,205500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260128,205600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260128,205700,0.8652,0.8654,0.8652,0.8653
EURGBP,20260128,205800,0.8652,0.8654,0.8652,0.8654
EURGBP,20260128,205900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,210000,0.8653,0.8655,0.8653,0.8655
EURGBP,20260128,210100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260128,210200,0.8656,0.8656,0.8654,0.8654
EURGBP,20260128,210300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260128,210400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,210500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260128,210600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260128,210700,0.8656,0.8656,0.8655,0.8656
EURGBP,20260128,210800,0.8657,0.8657,0.8655,0.8655
EURGBP,20260128,210900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260128,211000,0.8654,0.8654,0.8652,0.8653
EURGBP,20260128,211100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,211200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260128,211300,0.8652,0.8652,0.8651,0.8652
EURGBP,20260128,211400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260128,211500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260128,211600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260128,211700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260128,211800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,211900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,212000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260128,212100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260128,212200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,212300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,212400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,212500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,212600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,212700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,212800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260128,212900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,213000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,213100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260128,213200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260128,213300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260128,213400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260128,213500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,213600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260128,213700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260128,213800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,213900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260128,214000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260128,214100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,214200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260128,214300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260128,214400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260128,214500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260128,214600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,214700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,214800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260128,214900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260128,215000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,215100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260128,215200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260128,215300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260128,215400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,215500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260128,215600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,215700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260128,215800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,215900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260128,220000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,220100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,220200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,220300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,220400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,220500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,220600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,220700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,220800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260128,220900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260128,221000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,221100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,221200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,221300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260128,221400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,221500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260128,221600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,221700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,221800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,221900,0.8652,0.8653,0.8652,0.8652
EURGBP,20260128,222000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,222100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,222200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,222300,0.8653,0.8654,0.8653,0.8653
EURGBP,20260128,222400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260128,222500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260128,222600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260128,222700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260128,222800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,222900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,223000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260128,223100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,223200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,223300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,223400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260128,223500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260128,223600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,223700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,223800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,223900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,224000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,224100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,224200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260128,224300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,224400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,224500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,224600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,224700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,224800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,224900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,225000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,225100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,225200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260128,225300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260128,225400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260128,225500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260128,225600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260128,225700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260128,225800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,225900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260128,230000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260128,230100,0.8656,0.8658,0.8656,0.8658
EURGBP,20260128,230200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,230300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,230400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,230500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,230600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,230700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,230800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260128,230900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,231000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,231100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,231200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,231300,0.8660,0.8662,0.8660,0.8662
EURGBP,20260128,231400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260128,231500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260128,231600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,231700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,231800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,231900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,232000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,232100,0.8660,0.8662,0.8660,0.8661
EURGBP,20260128,232200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,232300,0.8660,0.8662,0.8660,0.8660
EURGBP,20260128,232400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,232500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,232600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260128,232700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,232800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260128,232900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260128,233000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260128,233100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260128,233200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,233300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260128,233400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260128,233500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,233600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260128,233700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,233800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,233900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,234000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,234100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,234200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,234300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,234400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260128,234500,0.8659,0.8659,0.8658,0.8659
EURGBP,20260128,234600,0.8659,0.8660,0.8658,0.8660
EURGBP,20260128,234700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260128,234800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,234900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,235000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,235100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,235200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260128,235300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,235400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,235500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260128,235600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260128,235700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260128,235800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260128,235900,0.8659,0.8661,0.8659,0.8660
EURGBP,20260129,000000,0.8659,0.8660,0.8659,0.8660
EURCHF,20260128,000100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260128,000200,0.9166,0.9169,0.9166,0.9169
EURCHF,20260128,000300,0.9168,0.9169,0.9167,0.9167
EURCHF,20260128,000400,0.9166,0.9166,0.9164,0.9164
EURCHF,20260128,000500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260128,000600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260128,000700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260128,000800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260128,000900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260128,001000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260128,001100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260128,001200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260128,001300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260128,001400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260128,001500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260128,001600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260128,001700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260128,001800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260128,001900,0.9166,0.9166,0.9165,0.9166
EURCHF,20260128,002000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260128,002100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260128,002200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260128,002300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260128,002400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260128,002500,0.9166,0.9168,0.9166,0.9168
EURCHF,20260128,002600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260128,002700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260128,002800,0.9168,0.9168,0.9167,0.9168
EURCHF,20260128,002900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260128,003000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260128,003100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260128,003200,0.9169,0.9170,0.9169,0.9169
EURCHF,20260128,003300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260128,003400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260128,003500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260128,003600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260128,003700,0.9170,0.9171,0.9170,0.9170
EURCHF,20260128,003800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260128,003900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,004000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260128,004100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,004200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,004300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260128,004400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,004500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260128,004600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260128,004700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260128,004800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260128,004900,0.9169,0.9170,0.9168,0.9168
EURCHF,20260128,005000,0.9167,0.9170,0.9167,0.9170
EURCHF,20260128,005100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260128,005200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260128,005300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260128,005400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260128,005500,0.9170,0.9170,0.9169,0.9170
EURCHF,20260128,005600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260128,005700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260128,005800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260128,005900,0.9169,0.9170,0.9169,0.9169
EURCHF,20260128,010000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260128,010100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260128,010200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260128,010300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260128,010400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260128,010500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260128,010600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260128,010700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260128,010800,0.9169,0.9170,0.9169,0.9169
EURCHF,20260128,010900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260128,011000,0.9170,0.9171,0.9169,0.9171
EURCHF,20260128,011100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,011200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,011300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260128,011400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,011500,0.9172,0.9172,0.9171,0.9172
EURCHF,20260128,011600,0.9172,0.9173,0.9172,0.9172
EURCHF,20260128,011700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260128,011800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260128,011900,0.9173,0.9173,0.9171,0.9171
EURCHF,20260128,012000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,012100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260128,012200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,012300,0.9172,0.9172,0.9171,0.9172
EURCHF,20260128,012400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260128,012500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,012600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,012700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,012800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260128,012900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,013000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260128,013100,0.9173,0.9173,0.9170,0.9170
EURCHF,20260128,013200,0.9169,0.9172,0.9169,0.9171
EURCHF,20260128,013300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,013400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260128,013500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260128,013600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260128,013700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260128,013800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260128,013900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,014000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260128,014100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,014200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,014300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260128,014400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,014500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,014600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260128,014700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260128,014800,0.9173,0.9173,0.9172,0.9173
EURCHF,20260128,014900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260128,015000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,015100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,015200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260128,015300,0.9170,0.9172,0.9170,0.9172
EURCHF,20260128,015400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260128,015500,0.9172,0.9173,0.9172,0.9172
EURCHF,20260128,015600,0.9171,0.9173,0.9171,0.9173
EURCHF,20260128,015700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260128,015800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260128,015900,0.9172,0.9174,0.9172,0.9174
EURCHF,20260128,020000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260128,020100,0.9174,0.9175,0.9174,0.9174
EURCHF,20260128,020200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260128,020300,0.9176,0.9176,0.9174,0.9175
EURCHF,20260128,020400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,020500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260128,020600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,020700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260128,020800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,020900,0.9174,0.9176,0.9174,0.9175
EURCHF,20260128,021000,0.9174,0.9175,0.9174,0.9174
EURCHF,20260128,021100,0.9175,0.9176,0.9174,0.9175
EURCHF,20260128,021200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260128,021300,0.9177,0.9177,0.9176,0.9177
EURCHF,20260128,021400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260128,021500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,021600,0.9177,0.9178,0.9175,0.9178
EURCHF,20260128,021700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,021800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260128,021900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,022000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260128,022100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,022200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,022300,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,022400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,022500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,022600,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,022700,0.9182,0.9182,0.9181,0.9182
EURCHF,20260128,022800,0.9181,0.9181,0.9180,0.9181
EURCHF,20260128,022900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,023000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,023100,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,023200,0.9181,0.9181,0.9180,0.9180
EURCHF,20260128,023300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,023400,0.9179,0.9179,0.9178,0.9178
EURCHF,20260128,023500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,023600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,023700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260128,023800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,023900,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,024000,0.9179,0.9180,0.9179,0.9179
EURCHF,20260128,024100,0.9180,0.9180,0.9178,0.9178
EURCHF,20260128,024200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,024300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,024400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,024500,0.9178,0.9179,0.9178,0.9178
EURCHF,20260128,024600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,024700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,024800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,024900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,025000,0.9180,0.9180,0.9179,0.9180
EURCHF,20260128,025100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,025200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,025300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,025400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,025500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260128,025600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,025700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,025800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,025900,0.9182,0.9182,0.9181,0.9182
EURCHF,20260128,030000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,030100,0.9182,0.9183,0.9182,0.9182
EURCHF,20260128,030200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,030300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,030400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,030500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,030600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,030700,0.9184,0.9184,0.9183,0.9184
EURCHF,20260128,030800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,030900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,031000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,031100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,031200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,031300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,031400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,031500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,031600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,031700,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,031800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,031900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032000,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,032100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032400,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,032500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,032900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,033000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,033100,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,033200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,033300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,033400,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,033500,0.9182,0.9182,0.9181,0.9182
EURCHF,20260128,033600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,033700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,033800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,033900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,034400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034500,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,034600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,034900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,035000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,035100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,035200,0.9182,0.9182,0.9181,0.9182
EURCHF,20260128,035300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,035400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,035500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,035600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,035700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,035800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,035900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,040000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,040100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,040200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,040300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,040400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,040500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,040600,0.9182,0.9183,0.9182,0.9182
EURCHF,20260128,040700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,040800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,040900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,041000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,041100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,041200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,041300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,041400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,041500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,041600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,041700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,041800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,041900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,042000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,042100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,042200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,042300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,042400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,042500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,042600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,042700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,042800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,042900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,043000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,043100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,043200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,043300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,043400,0.9183,0.9183,0.9182,0.9183
EURCHF,20260128,043500,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,043600,0.9184,0.9184,0.9183,0.9184
EURCHF,20260128,043700,0.9183,0.9184,0.9183,0.9183
EURCHF,20260128,043800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,043900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,044000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,044100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,044200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,044300,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,044400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,044500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,044600,0.9184,0.9185,0.9184,0.9184
EURCHF,20260128,044700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,044800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,044900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,045000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,045100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,045200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,045300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,045400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,045500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,045600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,045700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,045800,0.9184,0.9184,0.9183,0.9184
EURCHF,20260128,045900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,050000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,050100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,050200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,050300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,050400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,050500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,050600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,050700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,050800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,050900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,051000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,051100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,051200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,051300,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,051400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,051500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,051600,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,051700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,051800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,051900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,052000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,052100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,052200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,052300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,052400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,052500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,052600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,052700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,052800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,052900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,053000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,053100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,053200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,053300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,053400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,053500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,053600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,053700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,053800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,053900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,054000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,054100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,054200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,054300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,054400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,054500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,054600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,054700,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,054800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,054900,0.9182,0.9182,0.9181,0.9182
EURCHF,20260128,055000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,055100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,055200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,055300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,055400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,055500,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,055600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260128,055700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,055800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,055900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,060000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,060100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,060200,0.9180,0.9180,0.9178,0.9178
EURCHF,20260128,060300,0.9177,0.9178,0.9174,0.9176
EURCHF,20260128,060400,0.9177,0.9179,0.9177,0.9179
EURCHF,20260128,060500,0.9178,0.9182,0.9178,0.9181
EURCHF,20260128,060600,0.9180,0.9180,0.9177,0.9177
EURCHF,20260128,060700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260128,060800,0.9178,0.9181,0.9178,0.9180
EURCHF,20260128,060900,0.9179,0.9179,0.9178,0.9179
EURCHF,20260128,061000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,061100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,061200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,061300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260128,061400,0.9178,0.9179,0.9178,0.9178
EURCHF,20260128,061500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,061600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,061700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,061800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,061900,0.9178,0.9178,0.9177,0.9178
EURCHF,20260128,062000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260128,062100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,062200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,062300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,062400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,062500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,062600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,062700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,062800,0.9179,0.9179,0.9178,0.9179
EURCHF,20260128,062900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,063000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,063100,0.9179,0.9180,0.9179,0.9179
EURCHF,20260128,063200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,063300,0.9180,0.9180,0.9179,0.9179
EURCHF,20260128,063400,0.9180,0.9180,0.9179,0.9180
EURCHF,20260128,063500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,063600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,063700,0.9180,0.9180,0.9179,0.9180
EURCHF,20260128,063800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,063900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,064000,0.9179,0.9180,0.9179,0.9179
EURCHF,20260128,064100,0.9178,0.9180,0.9178,0.9179
EURCHF,20260128,064200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,064300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,064400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,064500,0.9180,0.9180,0.9179,0.9180
EURCHF,20260128,064600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,064700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,064800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,064900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,065000,0.9180,0.9180,0.9179,0.9179
EURCHF,20260128,065100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,065200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,065300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,065400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,065500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260128,065600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,065700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,065800,0.9180,0.9180,0.9178,0.9178
EURCHF,20260128,065900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,070000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,070100,0.9179,0.9180,0.9179,0.9179
EURCHF,20260128,070200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,070300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,070400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,070500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,070600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,070700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260128,070800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,070900,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,071000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,071100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,071200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,071300,0.9180,0.9180,0.9179,0.9179
EURCHF,20260128,071400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,071500,0.9180,0.9180,0.9179,0.9179
EURCHF,20260128,071600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260128,071700,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,071800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,071900,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,072000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,072100,0.9181,0.9182,0.9181,0.9181
EURCHF,20260128,072200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,072300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,072400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,072500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,072600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,072700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,072800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,072900,0.9181,0.9181,0.9180,0.9181
EURCHF,20260128,073000,0.9180,0.9181,0.9180,0.9180
EURCHF,20260128,073100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,073200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,073300,0.9179,0.9179,0.9178,0.9179
EURCHF,20260128,073400,0.9178,0.9178,0.9177,0.9178
EURCHF,20260128,073500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,073600,0.9177,0.9178,0.9176,0.9176
EURCHF,20260128,073700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260128,073800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,073900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,074000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,074100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,074200,0.9177,0.9177,0.9176,0.9176
EURCHF,20260128,074300,0.9177,0.9178,0.9177,0.9178
EURCHF,20260128,074400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,074500,0.9178,0.9178,0.9177,0.9177
EURCHF,20260128,074600,0.9177,0.9177,0.9175,0.9175
EURCHF,20260128,074700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260128,074800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260128,074900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260128,075000,0.9176,0.9176,0.9175,0.9176
EURCHF,20260128,075100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260128,075200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260128,075300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260128,075400,0.9176,0.9176,0.9175,0.9176
EURCHF,20260128,075500,0.9177,0.9177,0.9176,0.9176
EURCHF,20260128,075600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260128,075700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260128,075800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260128,075900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260128,080000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260128,080100,0.9174,0.9174,0.9172,0.9172
EURCHF,20260128,080200,0.9173,0.9173,0.9172,0.9173
EURCHF,20260128,080300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,080400,0.9172,0.9173,0.9172,0.9172
EURCHF,20260128,080500,0.9173,0.9174,0.9173,0.9173
EURCHF,20260128,080600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260128,080700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,080800,0.9173,0.9173,0.9172,0.9173
EURCHF,20260128,080900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,081000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,081100,0.9172,0.9173,0.9172,0.9172
EURCHF,20260128,081200,0.9171,0.9173,0.9171,0.9172
EURCHF,20260128,081300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260128,081400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,081500,0.9172,0.9173,0.9171,0.9172
EURCHF,20260128,081600,0.9173,0.9174,0.9171,0.9171
EURCHF,20260128,081700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260128,081800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260128,081900,0.9166,0.9169,0.9166,0.9169
EURCHF,20260128,082000,0.9170,0.9172,0.9170,0.9172
EURCHF,20260128,082100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260128,082200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260128,082300,0.9171,0.9171,0.9169,0.9170
EURCHF,20260128,082400,0.9169,0.9170,0.9169,0.9169
EURCHF,20260128,082500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260128,082600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260128,082700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,082800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260128,082900,0.9172,0.9173,0.9172,0.9172
EURCHF,20260128,083000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260128,083100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260128,083200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,083300,0.9172,0.9173,0.9172,0.9172
EURCHF,20260128,083400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260128,083500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260128,083600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260128,083700,0.9174,0.9175,0.9174,0.9174
EURCHF,20260128,083800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260128,083900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260128,084000,0.9177,0.9177,0.9176,0.9177
EURCHF,20260128,084100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260128,084200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,084300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260128,084400,0.9177,0.9178,0.9176,0.9177
EURCHF,20260128,084500,0.9176,0.9179,0.9176,0.9179
EURCHF,20260128,084600,0.9178,0.9179,0.9178,0.9179
EURCHF,20260128,084700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,084800,0.9180,0.9180,0.9178,0.9178
EURCHF,20260128,084900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260128,085000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260128,085100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260128,085200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260128,085300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260128,085400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260128,085500,0.9174,0.9176,0.9174,0.9175
EURCHF,20260128,085600,0.9176,0.9178,0.9176,0.9177
EURCHF,20260128,085700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260128,085800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260128,085900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260128,090000,0.9174,0.9174,0.9173,0.9174
EURCHF,20260128,090100,0.9173,0.9173,0.9169,0.9173
EURCHF,20260128,090200,0.9172,0.9173,0.9171,0.9172
EURCHF,20260128,090300,0.9173,0.9176,0.9172,0.9176
EURCHF,20260128,090400,0.9175,0.9177,0.9174,0.9175
EURCHF,20260128,090500,0.9174,0.9174,0.9172,0.9172
EURCHF,20260128,090600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260128,090700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260128,090800,0.9171,0.9173,0.9171,0.9172
EURCHF,20260128,090900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260128,091000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260128,091100,0.9169,0.9171,0.9169,0.9170
EURCHF,20260128,091200,0.9169,0.9171,0.9169,0.9171
EURCHF,20260128,091300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260128,091400,0.9173,0.9174,0.9173,0.9173
EURCHF,20260128,091500,0.9174,0.9176,0.9174,0.9175
EURCHF,20260128,091600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260128,091700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260128,091800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260128,091900,0.9178,0.9178,0.9176,0.9176
EURCHF,20260128,092000,0.9177,0.9177,0.9176,0.9176
EURCHF,20260128,092100,0.9177,0.9177,0.9176,0.9176
EURCHF,20260128,092200,0.9177,0.9177,0.9175,0.9175
EURCHF,20260128,092300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260128,092400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260128,092500,0.9177,0.9180,0.9177,0.9179
EURCHF,20260128,092600,0.9180,0.9181,0.9180,0.9180
EURCHF,20260128,092700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260128,092800,0.9179,0.9181,0.9179,0.9180
EURCHF,20260128,092900,0.9179,0.9180,0.9179,0.9179
EURCHF,20260128,093000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260128,093100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260128,093200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,093300,0.9181,0.9182,0.9181,0.9181
EURCHF,20260128,093400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,093500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,093600,0.9182,0.9182,0.9181,0.9182
EURCHF,20260128,093700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,093800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,093900,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,094000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,094100,0.9186,0.9192,0.9186,0.9192
EURCHF,20260128,094200,0.9191,0.9191,0.9188,0.9189
EURCHF,20260128,094300,0.9188,0.9189,0.9188,0.9188
EURCHF,20260128,094400,0.9189,0.9191,0.9189,0.9190
EURCHF,20260128,094500,0.9191,0.9195,0.9191,0.9194
EURCHF,20260128,094600,0.9193,0.9198,0.9193,0.9198
EURCHF,20260128,094700,0.9197,0.9197,0.9194,0.9194
EURCHF,20260128,094800,0.9193,0.9196,0.9192,0.9196
EURCHF,20260128,094900,0.9197,0.9199,0.9197,0.9199
EURCHF,20260128,095000,0.9200,0.9201,0.9200,0.9200
EURCHF,20260128,095100,0.9199,0.9201,0.9197,0.9201
EURCHF,20260128,095200,0.9200,0.9207,0.9200,0.9207
EURCHF,20260128,095300,0.9208,0.9208,0.9204,0.9204
EURCHF,20260128,095400,0.9206,0.9206,0.9200,0.9201
EURCHF,20260128,095500,0.9200,0.9201,0.9199,0.9199
EURCHF,20260128,095600,0.9198,0.9198,0.9194,0.9194
EURCHF,20260128,095700,0.9195,0.9199,0.9195,0.9199
EURCHF,20260128,095800,0.9198,0.9198,0.9194,0.9194
EURCHF,20260128,095900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,100000,0.9195,0.9197,0.9195,0.9197
EURCHF,20260128,100100,0.9198,0.9198,0.9197,0.9198
EURCHF,20260128,100200,0.9197,0.9200,0.9197,0.9200
EURCHF,20260128,100300,0.9199,0.9199,0.9194,0.9194
EURCHF,20260128,100400,0.9195,0.9195,0.9194,0.9195
EURCHF,20260128,100500,0.9194,0.9196,0.9194,0.9196
EURCHF,20260128,100600,0.9195,0.9195,0.9193,0.9193
EURCHF,20260128,100700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,100800,0.9192,0.9194,0.9192,0.9193
EURCHF,20260128,100900,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,101000,0.9194,0.9194,0.9192,0.9192
EURCHF,20260128,101100,0.9193,0.9195,0.9192,0.9195
EURCHF,20260128,101200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,101300,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,101400,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,101500,0.9194,0.9194,0.9192,0.9194
EURCHF,20260128,101600,0.9193,0.9194,0.9192,0.9192
EURCHF,20260128,101700,0.9193,0.9193,0.9192,0.9192
EURCHF,20260128,101800,0.9193,0.9197,0.9193,0.9197
EURCHF,20260128,101900,0.9196,0.9196,0.9195,0.9195
EURCHF,20260128,102000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,102100,0.9194,0.9194,0.9193,0.9194
EURCHF,20260128,102200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260128,102300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,102400,0.9196,0.9196,0.9193,0.9193
EURCHF,20260128,102500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,102600,0.9195,0.9196,0.9195,0.9195
EURCHF,20260128,102700,0.9196,0.9196,0.9195,0.9195
EURCHF,20260128,102800,0.9194,0.9195,0.9194,0.9194
EURCHF,20260128,102900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,103000,0.9195,0.9196,0.9195,0.9196
EURCHF,20260128,103100,0.9196,0.9197,0.9196,0.9196
EURCHF,20260128,103200,0.9197,0.9198,0.9196,0.9196
EURCHF,20260128,103300,0.9195,0.9196,0.9195,0.9195
EURCHF,20260128,103400,0.9195,0.9195,0.9194,0.9195
EURCHF,20260128,103500,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,103600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,103700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260128,103800,0.9195,0.9195,0.9191,0.9191
EURCHF,20260128,103900,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,104000,0.9191,0.9191,0.9190,0.9190
EURCHF,20260128,104100,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,104200,0.9189,0.9194,0.9189,0.9194
EURCHF,20260128,104300,0.9195,0.9195,0.9194,0.9195
EURCHF,20260128,104400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260128,104500,0.9197,0.9198,0.9195,0.9195
EURCHF,20260128,104600,0.9196,0.9196,0.9195,0.9195
EURCHF,20260128,104700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,104800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,104900,0.9194,0.9195,0.9194,0.9194
EURCHF,20260128,105000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,105100,0.9193,0.9194,0.9193,0.9193
EURCHF,20260128,105200,0.9194,0.9194,0.9191,0.9192
EURCHF,20260128,105300,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,105400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,105500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,105600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,105700,0.9193,0.9193,0.9192,0.9193
EURCHF,20260128,105800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,105900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,110000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,110100,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,110200,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,110300,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,110400,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,110500,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,110600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,110700,0.9191,0.9192,0.9191,0.9191
EURCHF,20260128,110800,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,110900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,111000,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,111100,0.9192,0.9194,0.9192,0.9194
EURCHF,20260128,111200,0.9193,0.9194,0.9193,0.9193
EURCHF,20260128,111300,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,111400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,111500,0.9193,0.9193,0.9191,0.9191
EURCHF,20260128,111600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,111700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,111800,0.9191,0.9192,0.9190,0.9190
EURCHF,20260128,111900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,112000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,112100,0.9192,0.9193,0.9191,0.9192
EURCHF,20260128,112200,0.9193,0.9195,0.9193,0.9195
EURCHF,20260128,112300,0.9194,0.9194,0.9193,0.9194
EURCHF,20260128,112400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260128,112500,0.9193,0.9193,0.9192,0.9193
EURCHF,20260128,112600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,112700,0.9192,0.9194,0.9192,0.9194
EURCHF,20260128,112800,0.9193,0.9193,0.9192,0.9192
EURCHF,20260128,112900,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,113000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,113100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,113200,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,113300,0.9191,0.9191,0.9190,0.9191
EURCHF,20260128,113400,0.9190,0.9190,0.9189,0.9190
EURCHF,20260128,113500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,113600,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,113700,0.9192,0.9194,0.9192,0.9194
EURCHF,20260128,113800,0.9193,0.9194,0.9193,0.9193
EURCHF,20260128,113900,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,114000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,114100,0.9193,0.9193,0.9191,0.9191
EURCHF,20260128,114200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,114300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,114400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,114500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,114600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,114700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,114800,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,114900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,115000,0.9193,0.9193,0.9191,0.9191
EURCHF,20260128,115100,0.9192,0.9192,0.9191,0.9192
EURCHF,20260128,115200,0.9191,0.9192,0.9191,0.9191
EURCHF,20260128,115300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,115400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,115500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,115600,0.9190,0.9192,0.9190,0.9192
EURCHF,20260128,115700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,115800,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,115900,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,120000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,120100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,120200,0.9194,0.9194,0.9193,0.9194
EURCHF,20260128,120300,0.9194,0.9194,0.9193,0.9194
EURCHF,20260128,120400,0.9193,0.9195,0.9193,0.9195
EURCHF,20260128,120500,0.9194,0.9196,0.9194,0.9196
EURCHF,20260128,120600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260128,120700,0.9195,0.9196,0.9195,0.9196
EURCHF,20260128,120800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,120900,0.9195,0.9197,0.9195,0.9197
EURCHF,20260128,121000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260128,121100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260128,121200,0.9197,0.9197,0.9196,0.9196
EURCHF,20260128,121300,0.9195,0.9196,0.9195,0.9195
EURCHF,20260128,121400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,121500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,121600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,121700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,121800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,121900,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,122000,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,122100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,122200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,122300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,122400,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,122500,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,122600,0.9194,0.9195,0.9194,0.9194
EURCHF,20260128,122700,0.9195,0.9195,0.9194,0.9195
EURCHF,20260128,122800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,122900,0.9195,0.9195,0.9194,0.9195
EURCHF,20260128,123000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,123100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,123200,0.9194,0.9195,0.9194,0.9194
EURCHF,20260128,123300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,123400,0.9193,0.9193,0.9192,0.9192
EURCHF,20260128,123500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,123600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,123700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260128,123800,0.9193,0.9193,0.9191,0.9192
EURCHF,20260128,123900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260128,124000,0.9191,0.9191,0.9190,0.9190
EURCHF,20260128,124100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,124200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,124300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,124400,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,124500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,124600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,124700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,124800,0.9189,0.9190,0.9189,0.9189
EURCHF,20260128,124900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,125000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,125100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,125200,0.9189,0.9189,0.9188,0.9189
EURCHF,20260128,125300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,125400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,125500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,125600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,125700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,125800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,125900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,130000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,130100,0.9191,0.9192,0.9191,0.9191
EURCHF,20260128,130200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,130300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,130400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,130500,0.9189,0.9189,0.9188,0.9189
EURCHF,20260128,130600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,130700,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,130800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,130900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,131000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,131100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,131200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,131300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,131400,0.9187,0.9187,0.9183,0.9183
EURCHF,20260128,131500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,131600,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,131700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,131800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,131900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260128,132000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,132100,0.9183,0.9183,0.9182,0.9183
EURCHF,20260128,132200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,132300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,132400,0.9182,0.9183,0.9182,0.9182
EURCHF,20260128,132500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,132600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,132700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,132800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,132900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,133000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,133100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,133200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,133300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,133400,0.9181,0.9183,0.9181,0.9183
EURCHF,20260128,133500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,133600,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,133700,0.9181,0.9182,0.9181,0.9181
EURCHF,20260128,133800,0.9181,0.9181,0.9180,0.9180
EURCHF,20260128,133900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,134000,0.9181,0.9183,0.9181,0.9183
EURCHF,20260128,134100,0.9183,0.9184,0.9183,0.9183
EURCHF,20260128,134200,0.9184,0.9184,0.9183,0.9184
EURCHF,20260128,134300,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,134400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,134500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,134600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,134700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260128,134800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,134900,0.9185,0.9185,0.9183,0.9183
EURCHF,20260128,135000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,135100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,135200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,135300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,135400,0.9183,0.9183,0.9182,0.9183
EURCHF,20260128,135500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,135600,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,135700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,135800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,135900,0.9184,0.9184,0.9183,0.9184
EURCHF,20260128,140000,0.9183,0.9184,0.9183,0.9183
EURCHF,20260128,140100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,140200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,140300,0.9182,0.9183,0.9182,0.9182
EURCHF,20260128,140400,0.9183,0.9183,0.9182,0.9183
EURCHF,20260128,140500,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,140600,0.9183,0.9185,0.9183,0.9185
EURCHF,20260128,140700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260128,140800,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,140900,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,141000,0.9184,0.9186,0.9184,0.9186
EURCHF,20260128,141100,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,141200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,141300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,141400,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,141500,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,141600,0.9185,0.9185,0.9184,0.9185
EURCHF,20260128,141700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,141800,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,141900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,142000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,142100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,142200,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,142300,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,142400,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,142500,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,142600,0.9186,0.9186,0.9184,0.9184
EURCHF,20260128,142700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,142800,0.9183,0.9185,0.9183,0.9184
EURCHF,20260128,142900,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,143000,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,143100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,143200,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,143300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,143400,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,143500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,143600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,143700,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,143800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,143900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,144000,0.9186,0.9186,0.9184,0.9184
EURCHF,20260128,144100,0.9185,0.9185,0.9184,0.9185
EURCHF,20260128,144200,0.9184,0.9188,0.9184,0.9188
EURCHF,20260128,144300,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,144400,0.9187,0.9188,0.9187,0.9187
EURCHF,20260128,144500,0.9186,0.9188,0.9186,0.9188
EURCHF,20260128,144600,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,144700,0.9187,0.9187,0.9186,0.9187
EURCHF,20260128,144800,0.9188,0.9188,0.9186,0.9186
EURCHF,20260128,144900,0.9185,0.9185,0.9183,0.9184
EURCHF,20260128,145000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,145100,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,145200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,145300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,145400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,145500,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,145600,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,145700,0.9186,0.9186,0.9184,0.9184
EURCHF,20260128,145800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,145900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,150000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,150100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,150200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,150300,0.9185,0.9187,0.9184,0.9186
EURCHF,20260128,150400,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,150500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,150600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,150700,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,150800,0.9187,0.9187,0.9186,0.9187
EURCHF,20260128,150900,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,151000,0.9186,0.9188,0.9186,0.9188
EURCHF,20260128,151100,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,151200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,151300,0.9185,0.9187,0.9185,0.9186
EURCHF,20260128,151400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,151500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,151600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,151700,0.9187,0.9189,0.9187,0.9189
EURCHF,20260128,151800,0.9188,0.9189,0.9187,0.9187
EURCHF,20260128,151900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,152000,0.9185,0.9187,0.9185,0.9186
EURCHF,20260128,152100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,152200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,152300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,152400,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,152500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,152600,0.9183,0.9183,0.9181,0.9181
EURCHF,20260128,152700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,152800,0.9181,0.9183,0.9181,0.9183
EURCHF,20260128,152900,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,153000,0.9182,0.9183,0.9182,0.9182
EURCHF,20260128,153100,0.9183,0.9183,0.9182,0.9183
EURCHF,20260128,153200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,153300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,153400,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,153500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,153600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,153700,0.9180,0.9182,0.9180,0.9182
EURCHF,20260128,153800,0.9181,0.9182,0.9181,0.9181
EURCHF,20260128,153900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,154000,0.9181,0.9183,0.9181,0.9182
EURCHF,20260128,154100,0.9181,0.9183,0.9181,0.9183
EURCHF,20260128,154200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,154300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,154400,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,154500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260128,154600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,154700,0.9181,0.9182,0.9180,0.9180
EURCHF,20260128,154800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260128,154900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,155000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260128,155100,0.9181,0.9183,0.9181,0.9183
EURCHF,20260128,155200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,155300,0.9182,0.9185,0.9182,0.9185
EURCHF,20260128,155400,0.9184,0.9185,0.9184,0.9184
EURCHF,20260128,155500,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,155600,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,155700,0.9183,0.9184,0.9183,0.9183
EURCHF,20260128,155800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,155900,0.9184,0.9184,0.9183,0.9184
EURCHF,20260128,160000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,160100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,160200,0.9183,0.9185,0.9183,0.9184
EURCHF,20260128,160300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,160400,0.9184,0.9185,0.9184,0.9184
EURCHF,20260128,160500,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,160600,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,160700,0.9184,0.9186,0.9184,0.9185
EURCHF,20260128,160800,0.9186,0.9194,0.9184,0.9194
EURCHF,20260128,160900,0.9197,0.9203,0.9194,0.9198
EURCHF,20260128,161000,0.9199,0.9199,0.9194,0.9194
EURCHF,20260128,161100,0.9195,0.9200,0.9194,0.9200
EURCHF,20260128,161200,0.9201,0.9201,0.9196,0.9196
EURCHF,20260128,161300,0.9197,0.9200,0.9196,0.9200
EURCHF,20260128,161400,0.9199,0.9202,0.9199,0.9202
EURCHF,20260128,161500,0.9203,0.9205,0.9202,0.9204
EURCHF,20260128,161600,0.9203,0.9203,0.9200,0.9200
EURCHF,20260128,161700,0.9201,0.9203,0.9201,0.9203
EURCHF,20260128,161800,0.9202,0.9202,0.9200,0.9200
EURCHF,20260128,161900,0.9201,0.9205,0.9201,0.9205
EURCHF,20260128,162000,0.9206,0.9208,0.9205,0.9207
EURCHF,20260128,162100,0.9206,0.9206,0.9200,0.9201
EURCHF,20260128,162200,0.9202,0.9203,0.9201,0.9203
EURCHF,20260128,162300,0.9204,0.9207,0.9204,0.9206
EURCHF,20260128,162400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260128,162500,0.9209,0.9210,0.9206,0.9208
EURCHF,20260128,162600,0.9207,0.9207,0.9205,0.9206
EURCHF,20260128,162700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260128,162800,0.9205,0.9206,0.9205,0.9205
EURCHF,20260128,162900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260128,163000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260128,163100,0.9202,0.9203,0.9201,0.9201
EURCHF,20260128,163200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260128,163300,0.9200,0.9201,0.9198,0.9199
EURCHF,20260128,163400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260128,163500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260128,163600,0.9198,0.9198,0.9196,0.9196
EURCHF,20260128,163700,0.9195,0.9196,0.9194,0.9196
EURCHF,20260128,163800,0.9197,0.9200,0.9197,0.9200
EURCHF,20260128,163900,0.9199,0.9199,0.9198,0.9199
EURCHF,20260128,164000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260128,164100,0.9198,0.9199,0.9197,0.9198
EURCHF,20260128,164200,0.9197,0.9197,0.9194,0.9195
EURCHF,20260128,164300,0.9194,0.9195,0.9194,0.9194
EURCHF,20260128,164400,0.9195,0.9195,0.9192,0.9192
EURCHF,20260128,164500,0.9191,0.9193,0.9191,0.9192
EURCHF,20260128,164600,0.9192,0.9192,0.9191,0.9192
EURCHF,20260128,164700,0.9191,0.9192,0.9190,0.9191
EURCHF,20260128,164800,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,164900,0.9189,0.9191,0.9188,0.9189
EURCHF,20260128,165000,0.9188,0.9190,0.9188,0.9189
EURCHF,20260128,165100,0.9190,0.9191,0.9189,0.9189
EURCHF,20260128,165200,0.9190,0.9190,0.9188,0.9189
EURCHF,20260128,165300,0.9188,0.9190,0.9188,0.9188
EURCHF,20260128,165400,0.9189,0.9190,0.9188,0.9188
EURCHF,20260128,165500,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,165600,0.9189,0.9190,0.9187,0.9187
EURCHF,20260128,165700,0.9186,0.9189,0.9186,0.9186
EURCHF,20260128,165800,0.9187,0.9188,0.9185,0.9185
EURCHF,20260128,165900,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,170000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,170100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,170200,0.9187,0.9188,0.9187,0.9187
EURCHF,20260128,170300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,170400,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,170500,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,170600,0.9188,0.9189,0.9187,0.9187
EURCHF,20260128,170700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,170800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,170900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,171000,0.9188,0.9188,0.9187,0.9188
EURCHF,20260128,171100,0.9187,0.9188,0.9187,0.9187
EURCHF,20260128,171200,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,171300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,171400,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,171500,0.9187,0.9188,0.9186,0.9188
EURCHF,20260128,171600,0.9189,0.9189,0.9187,0.9187
EURCHF,20260128,171700,0.9188,0.9188,0.9187,0.9188
EURCHF,20260128,171800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,171900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,172000,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,172100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,172200,0.9188,0.9189,0.9187,0.9188
EURCHF,20260128,172300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,172400,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,172500,0.9189,0.9191,0.9189,0.9191
EURCHF,20260128,172600,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,172700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,172800,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,172900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,173000,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,173100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,173200,0.9189,0.9190,0.9188,0.9188
EURCHF,20260128,173300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,173400,0.9189,0.9191,0.9189,0.9191
EURCHF,20260128,173500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,173600,0.9191,0.9191,0.9189,0.9190
EURCHF,20260128,173700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,173800,0.9191,0.9191,0.9189,0.9189
EURCHF,20260128,173900,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,174000,0.9192,0.9193,0.9191,0.9191
EURCHF,20260128,174100,0.9191,0.9191,0.9190,0.9190
EURCHF,20260128,174200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,174300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,174400,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,174500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,174600,0.9192,0.9193,0.9192,0.9192
EURCHF,20260128,174700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,174800,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,174900,0.9192,0.9192,0.9191,0.9192
EURCHF,20260128,175000,0.9193,0.9193,0.9192,0.9193
EURCHF,20260128,175100,0.9192,0.9193,0.9192,0.9192
EURCHF,20260128,175200,0.9193,0.9193,0.9191,0.9192
EURCHF,20260128,175300,0.9191,0.9193,0.9191,0.9193
EURCHF,20260128,175400,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,175500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,175600,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,175700,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,175800,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,175900,0.9187,0.9188,0.9186,0.9186
EURCHF,20260128,180000,0.9187,0.9187,0.9185,0.9185
EURCHF,20260128,180100,0.9186,0.9187,0.9185,0.9187
EURCHF,20260128,180200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,180300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,180400,0.9185,0.9186,0.9185,0.9185
EURCHF,20260128,180500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,180600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,180700,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,180800,0.9184,0.9186,0.9184,0.9185
EURCHF,20260128,180900,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,181000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,181100,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,181200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,181300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,181400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,181500,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,181600,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,181700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,181800,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,181900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,182000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,182100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,182200,0.9188,0.9188,0.9186,0.9186
EURCHF,20260128,182300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,182400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,182500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,182600,0.9185,0.9186,0.9184,0.9186
EURCHF,20260128,182700,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,182800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,182900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,183000,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,183100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,183200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,183300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,183400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,183500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,183600,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,183700,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,183800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,183900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,184000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,184100,0.9187,0.9187,0.9186,0.9187
EURCHF,20260128,184200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,184300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,184400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,184500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,184600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,184700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,184800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,184900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,185000,0.9188,0.9189,0.9188,0.9188
EURCHF,20260128,185100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,185200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,185300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,185400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,185500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,185600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,185700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,185800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,185900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,190000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,190100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,190200,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,190300,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,190400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,190500,0.9188,0.9189,0.9187,0.9189
EURCHF,20260128,190600,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,190700,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,190800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,190900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,191000,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,191100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,191200,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,191300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260128,191400,0.9189,0.9190,0.9189,0.9189
EURCHF,20260128,191500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,191600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,191700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,191800,0.9191,0.9191,0.9190,0.9190
EURCHF,20260128,191900,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,192000,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,192100,0.9191,0.9193,0.9191,0.9193
EURCHF,20260128,192200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,192300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,192400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,192500,0.9193,0.9194,0.9193,0.9194
EURCHF,20260128,192600,0.9193,0.9194,0.9193,0.9194
EURCHF,20260128,192700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,192800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,192900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,193000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,193100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260128,193200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260128,193300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260128,193400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260128,193500,0.9196,0.9197,0.9196,0.9197
EURCHF,20260128,193600,0.9198,0.9198,0.9197,0.9198
EURCHF,20260128,193700,0.9197,0.9197,0.9196,0.9196
EURCHF,20260128,193800,0.9195,0.9195,0.9194,0.9195
EURCHF,20260128,193900,0.9194,0.9195,0.9194,0.9194
EURCHF,20260128,194000,0.9193,0.9194,0.9193,0.9194
EURCHF,20260128,194100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,194200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260128,194300,0.9195,0.9195,0.9194,0.9194
EURCHF,20260128,194400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260128,194500,0.9193,0.9195,0.9193,0.9195
EURCHF,20260128,194600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,194700,0.9193,0.9193,0.9191,0.9192
EURCHF,20260128,194800,0.9191,0.9191,0.9190,0.9191
EURCHF,20260128,194900,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,195000,0.9192,0.9193,0.9192,0.9192
EURCHF,20260128,195100,0.9193,0.9193,0.9192,0.9192
EURCHF,20260128,195200,0.9191,0.9192,0.9191,0.9191
EURCHF,20260128,195300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,195400,0.9192,0.9193,0.9192,0.9192
EURCHF,20260128,195500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,195600,0.9192,0.9193,0.9192,0.9192
EURCHF,20260128,195700,0.9193,0.9193,0.9191,0.9192
EURCHF,20260128,195800,0.9191,0.9191,0.9190,0.9191
EURCHF,20260128,195900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,200000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,200100,0.9190,0.9192,0.9190,0.9192
EURCHF,20260128,200200,0.9191,0.9193,0.9190,0.9190
EURCHF,20260128,200300,0.9191,0.9195,0.9189,0.9195
EURCHF,20260128,200400,0.9194,0.9195,0.9193,0.9194
EURCHF,20260128,200500,0.9193,0.9194,0.9193,0.9193
EURCHF,20260128,200600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,200700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,200800,0.9194,0.9195,0.9193,0.9194
EURCHF,20260128,200900,0.9195,0.9195,0.9193,0.9193
EURCHF,20260128,201000,0.9192,0.9193,0.9191,0.9192
EURCHF,20260128,201100,0.9191,0.9194,0.9191,0.9192
EURCHF,20260128,201200,0.9193,0.9193,0.9191,0.9192
EURCHF,20260128,201300,0.9193,0.9194,0.9191,0.9191
EURCHF,20260128,201400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,201500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,201600,0.9190,0.9190,0.9189,0.9190
EURCHF,20260128,201700,0.9189,0.9191,0.9189,0.9191
EURCHF,20260128,201800,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,201900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,202000,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,202100,0.9191,0.9192,0.9191,0.9191
EURCHF,20260128,202200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260128,202300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260128,202400,0.9195,0.9195,0.9193,0.9194
EURCHF,20260128,202500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260128,202600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260128,202700,0.9193,0.9193,0.9192,0.9193
EURCHF,20260128,202800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260128,202900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260128,203000,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,203100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,203200,0.9192,0.9192,0.9191,0.9191
EURCHF,20260128,203300,0.9190,0.9192,0.9190,0.9192
EURCHF,20260128,203400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260128,203500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,203600,0.9191,0.9192,0.9191,0.9191
EURCHF,20260128,203700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,203800,0.9192,0.9192,0.9190,0.9191
EURCHF,20260128,203900,0.9190,0.9190,0.9188,0.9189
EURCHF,20260128,204000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,204100,0.9189,0.9189,0.9187,0.9188
EURCHF,20260128,204200,0.9187,0.9191,0.9187,0.9191
EURCHF,20260128,204300,0.9192,0.9192,0.9189,0.9190
EURCHF,20260128,204400,0.9189,0.9190,0.9188,0.9189
EURCHF,20260128,204500,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,204600,0.9190,0.9191,0.9189,0.9190
EURCHF,20260128,204700,0.9191,0.9191,0.9189,0.9189
EURCHF,20260128,204800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260128,204900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,205000,0.9190,0.9190,0.9189,0.9190
EURCHF,20260128,205100,0.9189,0.9190,0.9189,0.9189
EURCHF,20260128,205200,0.9188,0.9190,0.9188,0.9189
EURCHF,20260128,205300,0.9190,0.9190,0.9189,0.9190
EURCHF,20260128,205400,0.9189,0.9190,0.9189,0.9189
EURCHF,20260128,205500,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,205600,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,205700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260128,205800,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,205900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260128,210000,0.9191,0.9192,0.9191,0.9191
EURCHF,20260128,210100,0.9190,0.9190,0.9189,0.9190
EURCHF,20260128,210200,0.9190,0.9191,0.9190,0.9190
EURCHF,20260128,210300,0.9191,0.9191,0.9190,0.9190
EURCHF,20260128,210400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260128,210500,0.9189,0.9189,0.9188,0.9189
EURCHF,20260128,210600,0.9190,0.9190,0.9189,0.9189
EURCHF,20260128,210700,0.9190,0.9190,0.9189,0.9190
EURCHF,20260128,210800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,210900,0.9189,0.9190,0.9188,0.9190
EURCHF,20260128,211000,0.9191,0.9191,0.9190,0.9191
EURCHF,20260128,211100,0.9190,0.9191,0.9189,0.9189
EURCHF,20260128,211200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,211300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,211400,0.9190,0.9190,0.9188,0.9190
EURCHF,20260128,211500,0.9189,0.9189,0.9188,0.9188
EURCHF,20260128,211600,0.9189,0.9189,0.9188,0.9189
EURCHF,20260128,211700,0.9188,0.9189,0.9188,0.9188
EURCHF,20260128,211800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260128,211900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,212000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,212100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,212200,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,212300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,212400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,212500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,212600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,212700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260128,212800,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,212900,0.9188,0.9188,0.9187,0.9187
EURCHF,20260128,213000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,213100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,213200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,213300,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,213400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,213500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,213600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,213700,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,213800,0.9187,0.9187,0.9186,0.9187
EURCHF,20260128,213900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,214000,0.9188,0.9188,0.9187,0.9188
EURCHF,20260128,214100,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,214200,0.9188,0.9189,0.9188,0.9188
EURCHF,20260128,214300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260128,214400,0.9187,0.9188,0.9187,0.9188
EURCHF,20260128,214500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,214600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260128,214700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,214800,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,214900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,215000,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,215100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,215200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,215300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,215400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,215500,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,215600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,215700,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,215800,0.9186,0.9187,0.9186,0.9186
EURCHF,20260128,215900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,220000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,220100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,220200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,220300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,220400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,220500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,220600,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,220700,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,220800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,220900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221000,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,221100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221700,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,221800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,221900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,222000,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,222100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260128,222200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,222300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,222400,0.9186,0.9186,0.9184,0.9184
EURCHF,20260128,222500,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,222600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,222700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260128,222800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,222900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,223000,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,223100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,223200,0.9186,0.9186,0.9185,0.9186
EURCHF,20260128,223300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,223400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260128,223500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,223600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,223700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,223800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,223900,0.9185,0.9185,0.9183,0.9184
EURCHF,20260128,224000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,224100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,224200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,224300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,224400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,224500,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,224600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,224700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,224800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,224900,0.9184,0.9186,0.9184,0.9186
EURCHF,20260128,225000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260128,225100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,225200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260128,225300,0.9184,0.9186,0.9184,0.9186
EURCHF,20260128,225400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260128,225500,0.9185,0.9185,0.9183,0.9183
EURCHF,20260128,225600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,225700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,225800,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,225900,0.9183,0.9183,0.9182,0.9183
EURCHF,20260128,230000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,230100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,230200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,230300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,230400,0.9184,0.9186,0.9184,0.9186
EURCHF,20260128,230500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,230600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,230700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,230800,0.9184,0.9184,0.9181,0.9182
EURCHF,20260128,230900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,231000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,231100,0.9181,0.9183,0.9181,0.9181
EURCHF,20260128,231200,0.9180,0.9183,0.9180,0.9183
EURCHF,20260128,231300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,231400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,231500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,231600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260128,231700,0.9184,0.9185,0.9183,0.9183
EURCHF,20260128,231800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,231900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,232000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,232100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,232200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,232300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260128,232400,0.9186,0.9186,0.9184,0.9184
EURCHF,20260128,232500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,232600,0.9183,0.9184,0.9183,0.9183
EURCHF,20260128,232700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,232800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,232900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,233000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260128,233100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,233200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,233300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,233400,0.9183,0.9184,0.9183,0.9183
EURCHF,20260128,233500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,233600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260128,233700,0.9184,0.9184,0.9183,0.9183
EURCHF,20260128,233800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260128,233900,0.9181,0.9183,0.9180,0.9183
EURCHF,20260128,234000,0.9182,0.9182,0.9180,0.9180
EURCHF,20260128,234100,0.9181,0.9182,0.9180,0.9182
EURCHF,20260128,234200,0.9181,0.9181,0.9179,0.9179
EURCHF,20260128,234300,0.9180,0.9182,0.9180,0.9181
EURCHF,20260128,234400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260128,234500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,234600,0.9180,0.9183,0.9180,0.9183
EURCHF,20260128,234700,0.9184,0.9185,0.9182,0.9183
EURCHF,20260128,234800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260128,234900,0.9183,0.9185,0.9182,0.9184
EURCHF,20260128,235000,0.9183,0.9184,0.9182,0.9183
EURCHF,20260128,235100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,235200,0.9183,0.9183,0.9181,0.9181
EURCHF,20260128,235300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,235400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260128,235500,0.9181,0.9182,0.9181,0.9182
EURCHF,20260128,235600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,235700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260128,235800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260128,235900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260129,000000,0.9184,0.9184,0.9184,0.9184
EURJPY,20260128,000100,183.38,183.43,183.38,183.42
EURJPY,20260128,000200,183.41,183.41,183.37,183.37
EURJPY,20260128,000300,183.38,183.38,183.35,183.38
EURJPY,20260128,000400,183.36,183.36,183.30,183.30
EURJPY,20260128,000500,183.29,183.29,183.28,183.29
EURJPY,20260128,000600,183.28,183.28,183.26,183.26
EURJPY,20260128,000700,183.25,183.27,183.25,183.26
EURJPY,20260128,000800,183.25,183.26,183.22,183.26
EURJPY,20260128,000900,183.27,183.29,183.26,183.29
EURJPY,20260128,001000,183.28,183.30,183.27,183.28
EURJPY,20260128,001100,183.29,183.30,183.29,183.30
EURJPY,20260128,001200,183.31,183.33,183.31,183.33
EURJPY,20260128,001300,183.34,183.36,183.32,183.34
EURJPY,20260128,001400,183.33,183.33,183.32,183.32
EURJPY,20260128,001500,183.33,183.33,183.32,183.32
EURJPY,20260128,001600,183.33,183.35,183.33,183.33
EURJPY,20260128,001700,183.32,183.35,183.32,183.35
EURJPY,20260128,001800,183.34,183.38,183.34,183.37
EURJPY,20260128,001900,183.36,183.37,183.36,183.36
EURJPY,20260128,002000,183.35,183.35,183.30,183.31
EURJPY,20260128,002100,183.30,183.31,183.30,183.30
EURJPY,20260128,002200,183.31,183.32,183.28,183.28
EURJPY,20260128,002300,183.29,183.29,183.27,183.27
EURJPY,20260128,002400,183.28,183.29,183.28,183.29
EURJPY,20260128,002500,183.30,183.31,183.29,183.30
EURJPY,20260128,002600,183.31,183.36,183.31,183.36
EURJPY,20260128,002700,183.37,183.41,183.37,183.41
EURJPY,20260128,002800,183.42,183.44,183.42,183.42
EURJPY,20260128,002900,183.41,183.41,183.40,183.40
EURJPY,20260128,003000,183.39,183.39,183.37,183.37
EURJPY,20260128,003100,183.38,183.42,183.38,183.41
EURJPY,20260128,003200,183.40,183.42,183.39,183.39
EURJPY,20260128,003300,183.40,183.41,183.40,183.41
EURJPY,20260128,003400,183.40,183.40,183.36,183.36
EURJPY,20260128,003500,183.37,183.40,183.37,183.40
EURJPY,20260128,003600,183.39,183.39,183.38,183.38
EURJPY,20260128,003700,183.39,183.42,183.39,183.42
EURJPY,20260128,003800,183.41,183.41,183.38,183.38
EURJPY,20260128,003900,183.37,183.37,183.36,183.36
EURJPY,20260128,004000,183.35,183.35,183.33,183.34
EURJPY,20260128,004100,183.34,183.34,183.34,183.34
EURJPY,20260128,004200,183.35,183.36,183.35,183.36
EURJPY,20260128,004300,183.35,183.35,183.34,183.34
EURJPY,20260128,004400,183.35,183.35,183.34,183.35
EURJPY,20260128,004500,183.36,183.36,183.35,183.36
EURJPY,20260128,004600,183.35,183.36,183.31,183.31
EURJPY,20260128,004700,183.30,183.31,183.29,183.29
EURJPY,20260128,004800,183.30,183.32,183.29,183.29
EURJPY,20260128,004900,183.30,183.30,183.29,183.29
EURJPY,20260128,005000,183.28,183.29,183.26,183.29
EURJPY,20260128,005100,183.28,183.28,183.27,183.27
EURJPY,20260128,005200,183.26,183.30,183.25,183.30
EURJPY,20260128,005300,183.29,183.32,183.28,183.32
EURJPY,20260128,005400,183.31,183.31,183.25,183.27
EURJPY,20260128,005500,183.26,183.26,183.23,183.24
EURJPY,20260128,005600,183.23,183.23,183.20,183.21
EURJPY,20260128,005700,183.19,183.21,183.17,183.21
EURJPY,20260128,005800,183.22,183.23,183.21,183.21
EURJPY,20260128,005900,183.20,183.21,183.19,183.19
EURJPY,20260128,010000,183.20,183.31,183.20,183.31
EURJPY,20260128,010100,183.32,183.40,183.32,183.33
EURJPY,20260128,010200,183.32,183.32,183.23,183.25
EURJPY,20260128,010300,183.24,183.28,183.21,183.28
EURJPY,20260128,010400,183.29,183.29,183.24,183.29
EURJPY,20260128,010500,183.30,183.41,183.30,183.37
EURJPY,20260128,010600,183.35,183.35,183.30,183.32
EURJPY,20260128,010700,183.33,183.33,183.26,183.26
EURJPY,20260128,010800,183.25,183.27,183.24,183.26
EURJPY,20260128,010900,183.27,183.31,183.25,183.28
EURJPY,20260128,011000,183.29,183.32,183.29,183.32
EURJPY,20260128,011100,183.33,183.38,183.33,183.37
EURJPY,20260128,011200,183.36,183.38,183.33,183.38
EURJPY,20260128,011300,183.39,183.39,183.35,183.35
EURJPY,20260128,011400,183.36,183.38,183.34,183.37
EURJPY,20260128,011500,183.36,183.37,183.35,183.37
EURJPY,20260128,011600,183.38,183.43,183.38,183.43
EURJPY,20260128,011700,183.44,183.45,183.36,183.36
EURJPY,20260128,011800,183.37,183.37,183.31,183.35
EURJPY,20260128,011900,183.34,183.34,183.32,183.32
EURJPY,20260128,012000,183.31,183.31,183.28,183.30
EURJPY,20260128,012100,183.29,183.31,183.27,183.28
EURJPY,20260128,012200,183.27,183.28,183.25,183.25
EURJPY,20260128,012300,183.24,183.24,183.21,183.23
EURJPY,20260128,012400,183.24,183.25,183.23,183.25
EURJPY,20260128,012500,183.26,183.27,183.25,183.25
EURJPY,20260128,012600,183.26,183.28,183.26,183.28
EURJPY,20260128,012700,183.29,183.29,183.27,183.28
EURJPY,20260128,012800,183.29,183.32,183.29,183.32
EURJPY,20260128,012900,183.31,183.33,183.31,183.33
EURJPY,20260128,013000,183.34,183.36,183.31,183.33
EURJPY,20260128,013100,183.35,183.35,183.30,183.32
EURJPY,20260128,013200,183.31,183.32,183.27,183.28
EURJPY,20260128,013300,183.27,183.31,183.27,183.31
EURJPY,20260128,013400,183.32,183.33,183.29,183.32
EURJPY,20260128,013500,183.31,183.32,183.30,183.30
EURJPY,20260128,013600,183.31,183.34,183.31,183.33
EURJPY,20260128,013700,183.34,183.40,183.33,183.37
EURJPY,20260128,013800,183.36,183.39,183.34,183.38
EURJPY,20260128,013900,183.39,183.43,183.39,183.43
EURJPY,20260128,014000,183.42,183.42,183.37,183.37
EURJPY,20260128,014100,183.38,183.39,183.37,183.37
EURJPY,20260128,014200,183.36,183.41,183.36,183.41
EURJPY,20260128,014300,183.40,183.42,183.40,183.40
EURJPY,20260128,014400,183.39,183.39,183.33,183.33
EURJPY,20260128,014500,183.32,183.33,183.31,183.33
EURJPY,20260128,014600,183.32,183.32,183.26,183.26
EURJPY,20260128,014700,183.27,183.30,183.27,183.29
EURJPY,20260128,014800,183.30,183.33,183.30,183.33
EURJPY,20260128,014900,183.34,183.35,183.32,183.35
EURJPY,20260128,015000,183.36,183.37,183.36,183.36
EURJPY,20260128,015100,183.38,183.40,183.34,183.34
EURJPY,20260128,015200,183.33,183.37,183.33,183.35
EURJPY,20260128,015300,183.36,183.37,183.35,183.35
EURJPY,20260128,015400,183.34,183.36,183.30,183.30
EURJPY,20260128,015500,183.29,183.30,183.17,183.17
EURJPY,20260128,015600,183.16,183.30,183.16,183.27
EURJPY,20260128,015700,183.28,183.29,183.26,183.26
EURJPY,20260128,015800,183.27,183.32,183.27,183.32
EURJPY,20260128,015900,183.33,183.38,183.33,183.37
EURJPY,20260128,020000,183.36,183.41,183.35,183.36
EURJPY,20260128,020100,183.37,183.39,183.33,183.39
EURJPY,20260128,020200,183.38,183.42,183.37,183.41
EURJPY,20260128,020300,183.42,183.43,183.40,183.40
EURJPY,20260128,020400,183.39,183.40,183.38,183.38
EURJPY,20260128,020500,183.39,183.39,183.37,183.38
EURJPY,20260128,020600,183.39,183.43,183.39,183.40
EURJPY,20260128,020700,183.39,183.39,183.34,183.34
EURJPY,20260128,020800,183.33,183.33,183.31,183.33
EURJPY,20260128,020900,183.34,183.38,183.34,183.37
EURJPY,20260128,021000,183.36,183.38,183.36,183.38
EURJPY,20260128,021100,183.39,183.40,183.35,183.40
EURJPY,20260128,021200,183.42,183.45,183.40,183.43
EURJPY,20260128,021300,183.44,183.46,183.44,183.45
EURJPY,20260128,021400,183.46,183.47,183.45,183.46
EURJPY,20260128,021500,183.47,183.47,183.46,183.46
EURJPY,20260128,021600,183.47,183.49,183.46,183.46
EURJPY,20260128,021700,183.45,183.45,183.44,183.44
EURJPY,20260128,021800,183.45,183.45,183.42,183.43
EURJPY,20260128,021900,183.44,183.44,183.41,183.41
EURJPY,20260128,022000,183.40,183.41,183.39,183.39
EURJPY,20260128,022100,183.38,183.39,183.37,183.38
EURJPY,20260128,022200,183.37,183.40,183.37,183.40
EURJPY,20260128,022300,183.39,183.39,183.37,183.38
EURJPY,20260128,022400,183.39,183.43,183.39,183.40
EURJPY,20260128,022500,183.39,183.39,183.38,183.38
EURJPY,20260128,022600,183.37,183.45,183.37,183.43
EURJPY,20260128,022700,183.44,183.49,183.44,183.49
EURJPY,20260128,022800,183.48,183.50,183.48,183.48
EURJPY,20260128,022900,183.47,183.48,183.46,183.48
EURJPY,20260128,023000,183.49,183.52,183.49,183.52
EURJPY,20260128,023100,183.53,183.55,183.52,183.53
EURJPY,20260128,023200,183.52,183.52,183.48,183.49
EURJPY,20260128,023300,183.50,183.50,183.48,183.50
EURJPY,20260128,023400,183.49,183.49,183.45,183.45
EURJPY,20260128,023500,183.44,183.49,183.44,183.49
EURJPY,20260128,023600,183.49,183.49,183.49,183.49
EURJPY,20260128,023700,183.47,183.47,183.44,183.44
EURJPY,20260128,023800,183.43,183.44,183.42,183.44
EURJPY,20260128,023900,183.45,183.47,183.45,183.47
EURJPY,20260128,024000,183.46,183.48,183.45,183.45
EURJPY,20260128,024100,183.46,183.46,183.42,183.42
EURJPY,20260128,024200,183.41,183.42,183.40,183.42
EURJPY,20260128,024300,183.41,183.41,183.39,183.39
EURJPY,20260128,024400,183.40,183.42,183.40,183.41
EURJPY,20260128,024500,183.40,183.44,183.40,183.44
EURJPY,20260128,024600,183.43,183.43,183.41,183.43
EURJPY,20260128,024700,183.44,183.49,183.44,183.49
EURJPY,20260128,024800,183.50,183.50,183.49,183.50
EURJPY,20260128,024900,183.51,183.51,183.51,183.51
EURJPY,20260128,025000,183.50,183.51,183.50,183.50
EURJPY,20260128,025100,183.51,183.51,183.50,183.50
EURJPY,20260128,025200,183.51,183.52,183.51,183.52
EURJPY,20260128,025300,183.51,183.53,183.51,183.52
EURJPY,20260128,025400,183.53,183.53,183.52,183.52
EURJPY,20260128,025500,183.51,183.51,183.50,183.50
EURJPY,20260128,025600,183.51,183.52,183.51,183.52
EURJPY,20260128,025700,183.51,183.51,183.49,183.50
EURJPY,20260128,025800,183.49,183.49,183.46,183.46
EURJPY,20260128,025900,183.45,183.45,183.44,183.44
EURJPY,20260128,030000,183.45,183.46,183.45,183.46
EURJPY,20260128,030100,183.47,183.49,183.46,183.46
EURJPY,20260128,030200,183.47,183.47,183.42,183.42
EURJPY,20260128,030300,183.41,183.44,183.41,183.44
EURJPY,20260128,030400,183.45,183.49,183.45,183.47
EURJPY,20260128,030500,183.46,183.46,183.45,183.45
EURJPY,20260128,030600,183.46,183.49,183.46,183.49
EURJPY,20260128,030700,183.48,183.50,183.46,183.48
EURJPY,20260128,030800,183.47,183.48,183.46,183.46
EURJPY,20260128,030900,183.47,183.47,183.44,183.45
EURJPY,20260128,031000,183.46,183.47,183.46,183.47
EURJPY,20260128,031100,183.48,183.50,183.47,183.47
EURJPY,20260128,031200,183.48,183.51,183.47,183.47
EURJPY,20260128,031300,183.45,183.48,183.44,183.44
EURJPY,20260128,031400,183.46,183.46,183.45,183.46
EURJPY,20260128,031500,183.47,183.48,183.46,183.46
EURJPY,20260128,031600,183.45,183.49,183.43,183.48
EURJPY,20260128,031700,183.47,183.47,183.45,183.46
EURJPY,20260128,031800,183.47,183.47,183.45,183.46
EURJPY,20260128,031900,183.47,183.48,183.41,183.41
EURJPY,20260128,032000,183.42,183.42,183.39,183.39
EURJPY,20260128,032100,183.40,183.41,183.39,183.41
EURJPY,20260128,032200,183.40,183.40,183.38,183.39
EURJPY,20260128,032300,183.40,183.40,183.38,183.39
EURJPY,20260128,032400,183.40,183.42,183.40,183.41
EURJPY,20260128,032500,183.40,183.41,183.40,183.40
EURJPY,20260128,032600,183.41,183.42,183.41,183.41
EURJPY,20260128,032700,183.40,183.40,183.39,183.40
EURJPY,20260128,032800,183.41,183.41,183.37,183.37
EURJPY,20260128,032900,183.38,183.40,183.38,183.39
EURJPY,20260128,033000,183.39,183.39,183.37,183.37
EURJPY,20260128,033100,183.38,183.38,183.37,183.37
EURJPY,20260128,033200,183.38,183.39,183.38,183.38
EURJPY,20260128,033300,183.38,183.39,183.38,183.39
EURJPY,20260128,033400,183.40,183.40,183.38,183.40
EURJPY,20260128,033500,183.41,183.42,183.41,183.41
EURJPY,20260128,033600,183.42,183.42,183.40,183.40
EURJPY,20260128,033700,183.40,183.40,183.40,183.40
EURJPY,20260128,033800,183.41,183.41,183.39,183.39
EURJPY,20260128,033900,183.38,183.38,183.38,183.38
EURJPY,20260128,034000,183.38,183.39,183.37,183.37
EURJPY,20260128,034100,183.36,183.36,183.34,183.34
EURJPY,20260128,034200,183.33,183.34,183.33,183.34
EURJPY,20260128,034300,183.35,183.36,183.35,183.35
EURJPY,20260128,034400,183.36,183.36,183.36,183.36
EURJPY,20260128,034500,183.35,183.36,183.35,183.35
EURJPY,20260128,034600,183.36,183.36,183.35,183.36
EURJPY,20260128,034700,183.36,183.36,183.36,183.36
EURJPY,20260128,034800,183.36,183.36,183.36,183.36
EURJPY,20260128,034900,183.37,183.37,183.36,183.36
EURJPY,20260128,035000,183.36,183.36,183.35,183.35
EURJPY,20260128,035100,183.36,183.36,183.35,183.35
EURJPY,20260128,035200,183.35,183.35,183.33,183.35
EURJPY,20260128,035300,183.36,183.36,183.35,183.35
EURJPY,20260128,035400,183.34,183.34,183.32,183.33
EURJPY,20260128,035500,183.34,183.34,183.33,183.33
EURJPY,20260128,035600,183.34,183.38,183.34,183.36
EURJPY,20260128,035700,183.37,183.38,183.37,183.38
EURJPY,20260128,035800,183.39,183.39,183.35,183.35
EURJPY,20260128,035900,183.34,183.35,183.34,183.35
EURJPY,20260128,040000,183.35,183.35,183.35,183.35
EURJPY,20260128,040100,183.34,183.34,183.32,183.33
EURJPY,20260128,040200,183.34,183.34,183.33,183.33
EURJPY,20260128,040300,183.34,183.34,183.33,183.33
EURJPY,20260128,040400,183.33,183.34,183.33,183.34
EURJPY,20260128,040500,183.35,183.35,183.32,183.32
EURJPY,20260128,040600,183.33,183.33,183.32,183.33
EURJPY,20260128,040700,183.33,183.34,183.33,183.34
EURJPY,20260128,040800,183.33,183.33,183.32,183.33
EURJPY,20260128,040900,183.34,183.34,183.33,183.33
EURJPY,20260128,041000,183.32,183.32,183.32,183.32
EURJPY,20260128,041100,183.31,183.33,183.31,183.32
EURJPY,20260128,041200,183.33,183.33,183.33,183.33
EURJPY,20260128,041300,183.33,183.33,183.32,183.32
EURJPY,20260128,041400,183.31,183.33,183.31,183.33
EURJPY,20260128,041500,183.32,183.33,183.32,183.33
EURJPY,20260128,041600,183.32,183.33,183.32,183.32
EURJPY,20260128,041700,183.33,183.37,183.33,183.37
EURJPY,20260128,041800,183.36,183.36,183.35,183.35
EURJPY,20260128,041900,183.34,183.34,183.33,183.33
EURJPY,20260128,042000,183.32,183.33,183.31,183.31
EURJPY,20260128,042100,183.30,183.30,183.30,183.30
EURJPY,20260128,042200,183.31,183.31,183.30,183.30
EURJPY,20260128,042300,183.30,183.30,183.24,183.24
EURJPY,20260128,042400,183.25,183.27,183.25,183.27
EURJPY,20260128,042500,183.26,183.26,183.24,183.24
EURJPY,20260128,042600,183.23,183.24,183.23,183.24
EURJPY,20260128,042700,183.24,183.24,183.24,183.24
EURJPY,20260128,042800,183.23,183.23,183.21,183.21
EURJPY,20260128,042900,183.22,183.22,183.21,183.21
EURJPY,20260128,043000,183.22,183.22,183.22,183.22
EURJPY,20260128,043100,183.22,183.24,183.22,183.24
EURJPY,20260128,043200,183.23,183.23,183.19,183.19
EURJPY,20260128,043300,183.18,183.19,183.18,183.19
EURJPY,20260128,043400,183.18,183.19,183.17,183.19
EURJPY,20260128,043500,183.20,183.25,183.20,183.24
EURJPY,20260128,043600,183.23,183.23,183.22,183.22
EURJPY,20260128,043700,183.21,183.24,183.21,183.24
EURJPY,20260128,043800,183.25,183.28,183.25,183.28
EURJPY,20260128,043900,183.29,183.29,183.27,183.27
EURJPY,20260128,044000,183.26,183.27,183.26,183.27
EURJPY,20260128,044100,183.28,183.29,183.25,183.25
EURJPY,20260128,044200,183.24,183.24,183.24,183.24
EURJPY,20260128,044300,183.24,183.24,183.19,183.20
EURJPY,20260128,044400,183.21,183.21,183.21,183.21
EURJPY,20260128,044500,183.21,183.21,183.21,183.21
EURJPY,20260128,044600,183.21,183.21,183.20,183.20
EURJPY,20260128,044700,183.19,183.20,183.15,183.15
EURJPY,20260128,044800,183.16,183.16,183.15,183.16
EURJPY,20260128,044900,183.17,183.17,183.16,183.16
EURJPY,20260128,045000,183.15,183.15,183.14,183.14
EURJPY,20260128,045100,183.15,183.17,183.15,183.17
EURJPY,20260128,045200,183.16,183.18,183.16,183.18
EURJPY,20260128,045300,183.18,183.18,183.18,183.18
EURJPY,20260128,045400,183.19,183.21,183.19,183.21
EURJPY,20260128,045500,183.21,183.22,183.21,183.21
EURJPY,20260128,045600,183.22,183.22,183.21,183.21
EURJPY,20260128,045700,183.21,183.21,183.20,183.20
EURJPY,20260128,045800,183.21,183.22,183.20,183.22
EURJPY,20260128,045900,183.22,183.22,183.22,183.22
EURJPY,20260128,050000,183.21,183.21,183.21,183.21
EURJPY,20260128,050100,183.20,183.23,183.20,183.23
EURJPY,20260128,050200,183.22,183.22,183.18,183.19
EURJPY,20260128,050300,183.20,183.20,183.17,183.17
EURJPY,20260128,050400,183.16,183.16,183.15,183.15
EURJPY,20260128,050500,183.14,183.15,183.13,183.15
EURJPY,20260128,050600,183.16,183.16,183.16,183.16
EURJPY,20260128,050700,183.18,183.20,183.18,183.20
EURJPY,20260128,050800,183.21,183.22,183.19,183.22
EURJPY,20260128,050900,183.23,183.24,183.23,183.24
EURJPY,20260128,051000,183.23,183.23,183.23,183.23
EURJPY,20260128,051100,183.22,183.24,183.22,183.24
EURJPY,20260128,051200,183.23,183.25,183.23,183.24
EURJPY,20260128,051300,183.23,183.26,183.22,183.24
EURJPY,20260128,051400,183.23,183.23,183.22,183.22
EURJPY,20260128,051500,183.23,183.25,183.23,183.25
EURJPY,20260128,051600,183.26,183.27,183.26,183.26
EURJPY,20260128,051700,183.25,183.25,183.25,183.25
EURJPY,20260128,051800,183.25,183.25,183.24,183.24
EURJPY,20260128,051900,183.23,183.23,183.22,183.22
EURJPY,20260128,052000,183.21,183.22,183.21,183.22
EURJPY,20260128,052100,183.23,183.24,183.23,183.23
EURJPY,20260128,052200,183.22,183.22,183.21,183.21
EURJPY,20260128,052300,183.20,183.20,183.18,183.18
EURJPY,20260128,052400,183.19,183.19,183.18,183.19
EURJPY,20260128,052500,183.19,183.19,183.19,183.19
EURJPY,20260128,052600,183.19,183.19,183.19,183.19
EURJPY,20260128,052700,183.18,183.19,183.18,183.19
EURJPY,20260128,052800,183.19,183.20,183.19,183.20
EURJPY,20260128,052900,183.20,183.20,183.19,183.19
EURJPY,20260128,053000,183.20,183.21,183.20,183.21
EURJPY,20260128,053100,183.21,183.21,183.21,183.21
EURJPY,20260128,053200,183.22,183.22,183.22,183.22
EURJPY,20260128,053300,183.22,183.24,183.22,183.24
EURJPY,20260128,053400,183.23,183.23,183.22,183.22
EURJPY,20260128,053500,183.21,183.21,183.21,183.21
EURJPY,20260128,053600,183.21,183.21,183.21,183.21
EURJPY,20260128,053700,183.21,183.21,183.19,183.19
EURJPY,20260128,053800,183.20,183.20,183.19,183.19
EURJPY,20260128,053900,183.19,183.19,183.18,183.19
EURJPY,20260128,054000,183.19,183.21,183.19,183.21
EURJPY,20260128,054100,183.20,183.21,183.20,183.21
EURJPY,20260128,054200,183.21,183.21,183.21,183.21
EURJPY,20260128,054300,183.20,183.20,183.18,183.18
EURJPY,20260128,054400,183.18,183.18,183.18,183.18
EURJPY,20260128,054500,183.17,183.17,183.15,183.15
EURJPY,20260128,054600,183.15,183.16,183.15,183.16
EURJPY,20260128,054700,183.15,183.15,183.13,183.14
EURJPY,20260128,054800,183.15,183.15,183.15,183.15
EURJPY,20260128,054900,183.14,183.15,183.14,183.15
EURJPY,20260128,055000,183.14,183.14,183.13,183.14
EURJPY,20260128,055100,183.15,183.15,183.12,183.12
EURJPY,20260128,055200,183.11,183.13,183.10,183.10
EURJPY,20260128,055300,183.10,183.10,183.10,183.10
EURJPY,20260128,055400,183.09,183.09,183.09,183.09
EURJPY,20260128,055500,183.09,183.09,183.07,183.07
EURJPY,20260128,055600,183.06,183.06,183.04,183.05
EURJPY,20260128,055700,183.05,183.08,183.05,183.07
EURJPY,20260128,055800,183.08,183.08,183.05,183.05
EURJPY,20260128,055900,183.04,183.04,183.03,183.04
EURJPY,20260128,060000,183.05,183.07,183.05,183.06
EURJPY,20260128,060100,183.05,183.06,183.05,183.05
EURJPY,20260128,060200,183.04,183.04,182.94,182.94
EURJPY,20260128,060300,182.95,182.96,182.76,182.77
EURJPY,20260128,060400,182.78,182.82,182.77,182.78
EURJPY,20260128,060500,182.79,182.92,182.79,182.91
EURJPY,20260128,060600,182.90,182.93,182.87,182.87
EURJPY,20260128,060700,182.86,182.86,182.78,182.80
EURJPY,20260128,060800,182.81,182.89,182.81,182.87
EURJPY,20260128,060900,182.88,182.89,182.86,182.87
EURJPY,20260128,061000,182.88,182.88,182.83,182.85
EURJPY,20260128,061100,182.86,182.86,182.84,182.84
EURJPY,20260128,061200,182.85,182.86,182.83,182.85
EURJPY,20260128,061300,182.86,182.88,182.86,182.86
EURJPY,20260128,061400,182.87,182.87,182.86,182.86
EURJPY,20260128,061500,182.87,182.88,182.87,182.88
EURJPY,20260128,061600,182.89,182.92,182.89,182.92
EURJPY,20260128,061700,182.91,182.91,182.89,182.89
EURJPY,20260128,061800,182.88,182.88,182.87,182.88
EURJPY,20260128,061900,182.89,182.89,182.89,182.89
EURJPY,20260128,062000,182.88,182.89,182.88,182.89
EURJPY,20260128,062100,182.89,182.90,182.88,182.90
EURJPY,20260128,062200,182.89,182.89,182.88,182.88
EURJPY,20260128,062300,182.89,182.91,182.89,182.90
EURJPY,20260128,062400,182.91,182.91,182.89,182.89
EURJPY,20260128,062500,182.88,182.88,182.87,182.87
EURJPY,20260128,062600,182.88,182.88,182.88,182.88
EURJPY,20260128,062700,182.88,182.88,182.87,182.88
EURJPY,20260128,062800,182.89,182.90,182.88,182.90
EURJPY,20260128,062900,182.91,182.91,182.90,182.90
EURJPY,20260128,063000,182.89,182.89,182.87,182.88
EURJPY,20260128,063100,182.89,182.89,182.84,182.85
EURJPY,20260128,063200,182.86,182.86,182.82,182.85
EURJPY,20260128,063300,182.84,182.84,182.83,182.84
EURJPY,20260128,063400,182.84,182.86,182.84,182.86
EURJPY,20260128,063500,182.87,182.88,182.87,182.87
EURJPY,20260128,063600,182.86,182.86,182.84,182.85
EURJPY,20260128,063700,182.86,182.86,182.86,182.86
EURJPY,20260128,063800,182.87,182.89,182.87,182.89
EURJPY,20260128,063900,182.90,182.93,182.90,182.93
EURJPY,20260128,064000,182.94,182.94,182.93,182.94
EURJPY,20260128,064100,182.93,182.94,182.92,182.94
EURJPY,20260128,064200,182.95,182.97,182.95,182.96
EURJPY,20260128,064300,182.95,182.95,182.94,182.95
EURJPY,20260128,064400,182.94,182.94,182.93,182.93
EURJPY,20260128,064500,182.93,182.99,182.92,182.98
EURJPY,20260128,064600,182.99,183.04,182.99,183.04
EURJPY,20260128,064700,183.05,183.10,183.05,183.07
EURJPY,20260128,064800,183.08,183.09,183.08,183.09
EURJPY,20260128,064900,183.08,183.09,183.07,183.07
EURJPY,20260128,065000,183.08,183.10,183.08,183.10
EURJPY,20260128,065100,183.12,183.12,183.12,183.12
EURJPY,20260128,065200,183.11,183.13,183.11,183.12
EURJPY,20260128,065300,183.13,183.13,183.11,183.11
EURJPY,20260128,065400,183.12,183.13,183.12,183.13
EURJPY,20260128,065500,183.12,183.13,183.11,183.11
EURJPY,20260128,065600,183.10,183.11,183.08,183.11
EURJPY,20260128,065700,183.10,183.10,183.09,183.09
EURJPY,20260128,065800,183.09,183.09,183.09,183.09
EURJPY,20260128,065900,183.10,183.11,183.09,183.11
EURJPY,20260128,070000,183.10,183.10,183.08,183.08
EURJPY,20260128,070100,183.10,183.17,183.10,183.16
EURJPY,20260128,070200,183.15,183.15,183.12,183.15
EURJPY,20260128,070300,183.14,183.18,183.14,183.17
EURJPY,20260128,070400,183.16,183.16,183.13,183.13
EURJPY,20260128,070500,183.12,183.15,183.12,183.14
EURJPY,20260128,070600,183.15,183.15,183.14,183.14
EURJPY,20260128,070700,183.13,183.13,183.09,183.11
EURJPY,20260128,070800,183.10,183.11,183.10,183.10
EURJPY,20260128,070900,183.11,183.12,183.11,183.12
EURJPY,20260128,071000,183.12,183.13,183.12,183.13
EURJPY,20260128,071100,183.12,183.13,183.12,183.12
EURJPY,20260128,071200,183.11,183.11,183.11,183.11
EURJPY,20260128,071300,183.11,183.12,183.08,183.09
EURJPY,20260128,071400,183.08,183.08,183.07,183.08
EURJPY,20260128,071500,183.07,183.08,183.07,183.08
EURJPY,20260128,071600,183.08,183.08,183.08,183.08
EURJPY,20260128,071700,183.08,183.10,183.08,183.08
EURJPY,20260128,071800,183.07,183.07,183.06,183.07
EURJPY,20260128,071900,183.08,183.08,183.07,183.07
EURJPY,20260128,072000,183.08,183.09,183.07,183.09
EURJPY,20260128,072100,183.10,183.12,183.09,183.09
EURJPY,20260128,072200,183.10,183.10,183.10,183.10
EURJPY,20260128,072300,183.11,183.11,183.10,183.11
EURJPY,20260128,072400,183.12,183.13,183.12,183.12
EURJPY,20260128,072500,183.13,183.16,183.13,183.14
EURJPY,20260128,072600,183.15,183.17,183.15,183.17
EURJPY,20260128,072700,183.16,183.16,183.14,183.15
EURJPY,20260128,072800,183.14,183.15,183.14,183.15
EURJPY,20260128,072900,183.17,183.19,183.17,183.18
EURJPY,20260128,073000,183.19,183.19,183.17,183.17
EURJPY,20260128,073100,183.16,183.21,183.16,183.18
EURJPY,20260128,073200,183.19,183.21,183.15,183.21
EURJPY,20260128,073300,183.22,183.22,183.19,183.21
EURJPY,20260128,073400,183.20,183.20,183.15,183.17
EURJPY,20260128,073500,183.18,183.18,183.16,183.17
EURJPY,20260128,073600,183.16,183.16,183.13,183.13
EURJPY,20260128,073700,183.12,183.14,183.12,183.13
EURJPY,20260128,073800,183.14,183.14,183.13,183.13
EURJPY,20260128,073900,183.12,183.12,183.10,183.10
EURJPY,20260128,074000,183.09,183.09,183.07,183.07
EURJPY,20260128,074100,183.08,183.08,183.07,183.07
EURJPY,20260128,074200,183.08,183.09,183.07,183.07
EURJPY,20260128,074300,183.06,183.07,183.06,183.07
EURJPY,20260128,074400,183.08,183.08,183.07,183.07
EURJPY,20260128,074500,183.08,183.10,183.08,183.10
EURJPY,20260128,074600,183.11,183.12,183.11,183.11
EURJPY,20260128,074700,183.12,183.12,183.10,183.12
EURJPY,20260128,074800,183.11,183.11,183.10,183.10
EURJPY,20260128,074900,183.09,183.09,183.09,183.09
EURJPY,20260128,075000,183.09,183.11,183.09,183.11
EURJPY,20260128,075100,183.12,183.14,183.12,183.12
EURJPY,20260128,075200,183.11,183.11,183.11,183.11
EURJPY,20260128,075300,183.12,183.13,183.12,183.13
EURJPY,20260128,075400,183.12,183.12,183.11,183.11
EURJPY,20260128,075500,183.11,183.12,183.11,183.12
EURJPY,20260128,075600,183.11,183.13,183.10,183.13
EURJPY,20260128,075700,183.12,183.14,183.12,183.13
EURJPY,20260128,075800,183.12,183.12,183.09,183.09
EURJPY,20260128,075900,183.08,183.10,183.08,183.10
EURJPY,20260128,080000,183.09,183.09,183.08,183.08
EURJPY,20260128,080100,183.09,183.09,183.06,183.06
EURJPY,20260128,080200,183.04,183.07,183.02,183.06
EURJPY,20260128,080300,183.07,183.08,183.07,183.07
EURJPY,20260128,080400,183.07,183.07,183.07,183.07
EURJPY,20260128,080500,183.06,183.07,183.04,183.04
EURJPY,20260128,080600,183.05,183.06,183.04,183.06
EURJPY,20260128,080700,183.07,183.09,183.07,183.09
EURJPY,20260128,080800,183.10,183.10,183.08,183.09
EURJPY,20260128,080900,183.08,183.08,183.04,183.04
EURJPY,20260128,081000,183.05,183.06,183.05,183.06
EURJPY,20260128,081100,183.07,183.10,183.07,183.10
EURJPY,20260128,081200,183.09,183.16,183.09,183.15
EURJPY,20260128,081300,183.14,183.14,183.11,183.13
EURJPY,20260128,081400,183.12,183.13,183.10,183.10
EURJPY,20260128,081500,183.11,183.15,183.09,183.14
EURJPY,20260128,081600,183.12,183.17,183.12,183.14
EURJPY,20260128,081700,183.13,183.13,183.06,183.06
EURJPY,20260128,081800,183.05,183.06,183.04,183.04
EURJPY,20260128,081900,183.03,183.06,183.02,183.06
EURJPY,20260128,082000,183.05,183.07,183.05,183.06
EURJPY,20260128,082100,183.05,183.10,183.05,183.10
EURJPY,20260128,082200,183.09,183.09,183.08,183.09
EURJPY,20260128,082300,183.08,183.09,183.07,183.09
EURJPY,20260128,082400,183.08,183.08,183.06,183.06
EURJPY,20260128,082500,183.05,183.05,183.04,183.05
EURJPY,20260128,082600,183.04,183.05,183.02,183.03
EURJPY,20260128,082700,183.02,183.03,183.00,183.00
EURJPY,20260128,082800,182.99,182.99,182.97,182.97
EURJPY,20260128,082900,182.98,183.01,182.98,183.01
EURJPY,20260128,083000,183.00,183.02,183.00,183.02
EURJPY,20260128,083100,183.03,183.03,182.99,182.99
EURJPY,20260128,083200,183.00,183.03,182.99,183.03
EURJPY,20260128,083300,183.02,183.02,182.99,182.99
EURJPY,20260128,083400,182.98,183.00,182.98,182.99
EURJPY,20260128,083500,182.98,182.99,182.96,182.97
EURJPY,20260128,083600,182.98,183.00,182.98,183.00
EURJPY,20260128,083700,183.01,183.02,183.01,183.02
EURJPY,20260128,083800,183.03,183.04,183.02,183.04
EURJPY,20260128,083900,183.05,183.08,183.05,183.08
EURJPY,20260128,084000,183.07,183.07,183.03,183.03
EURJPY,20260128,084100,183.04,183.06,183.04,183.06
EURJPY,20260128,084200,183.05,183.05,183.03,183.04
EURJPY,20260128,084300,183.05,183.05,183.01,183.01
EURJPY,20260128,084400,183.02,183.05,183.02,183.05
EURJPY,20260128,084500,183.06,183.07,183.06,183.07
EURJPY,20260128,084600,183.06,183.09,183.06,183.09
EURJPY,20260128,084700,183.10,183.10,183.04,183.04
EURJPY,20260128,084800,183.03,183.03,183.01,183.01
EURJPY,20260128,084900,183.01,183.01,183.00,183.00
EURJPY,20260128,085000,183.01,183.04,183.01,183.03
EURJPY,20260128,085100,183.02,183.02,182.97,182.99
EURJPY,20260128,085200,182.98,182.99,182.97,182.99
EURJPY,20260128,085300,182.98,182.98,182.97,182.98
EURJPY,20260128,085400,182.97,182.97,182.96,182.96
EURJPY,20260128,085500,182.94,183.01,182.94,183.01
EURJPY,20260128,085600,183.02,183.12,183.02,183.10
EURJPY,20260128,085700,183.11,183.12,183.04,183.04
EURJPY,20260128,085800,183.03,183.03,183.00,183.01
EURJPY,20260128,085900,183.02,183.03,183.00,183.01
EURJPY,20260128,090000,183.02,183.04,183.02,183.03
EURJPY,20260128,090100,183.02,183.04,182.91,182.91
EURJPY,20260128,090200,182.92,182.99,182.91,182.97
EURJPY,20260128,090300,182.98,183.03,182.98,183.03
EURJPY,20260128,090400,183.02,183.06,183.00,183.04
EURJPY,20260128,090500,183.05,183.06,183.02,183.02
EURJPY,20260128,090600,183.01,183.01,182.94,182.99
EURJPY,20260128,090700,183.00,183.02,183.00,183.01
EURJPY,20260128,090800,183.00,183.01,183.00,183.00
EURJPY,20260128,090900,183.01,183.01,182.97,182.98
EURJPY,20260128,091000,182.97,182.97,182.93,182.96
EURJPY,20260128,091100,182.95,182.97,182.95,182.96
EURJPY,20260128,091200,182.95,182.96,182.95,182.96
EURJPY,20260128,091300,182.97,183.00,182.95,183.00
EURJPY,20260128,091400,183.01,183.01,182.99,183.01
EURJPY,20260128,091500,183.03,183.03,183.00,183.01
EURJPY,20260128,091600,183.02,183.02,183.01,183.02
EURJPY,20260128,091700,183.01,183.04,183.01,183.04
EURJPY,20260128,091800,183.03,183.04,183.02,183.03
EURJPY,20260128,091900,183.04,183.05,183.02,183.03
EURJPY,20260128,092000,183.04,183.04,183.01,183.03
EURJPY,20260128,092100,183.04,183.08,183.04,183.08
EURJPY,20260128,092200,183.09,183.10,183.07,183.07
EURJPY,20260128,092300,183.06,183.06,183.03,183.03
EURJPY,20260128,092400,183.02,183.04,183.02,183.04
EURJPY,20260128,092500,183.03,183.05,182.98,182.98
EURJPY,20260128,092600,182.96,182.97,182.91,182.92
EURJPY,20260128,092700,182.93,182.93,182.88,182.88
EURJPY,20260128,092800,182.87,182.88,182.85,182.88
EURJPY,20260128,092900,182.89,182.93,182.88,182.93
EURJPY,20260128,093000,182.94,182.96,182.91,182.91
EURJPY,20260128,093100,182.92,182.94,182.92,182.93
EURJPY,20260128,093200,182.94,182.94,182.87,182.87
EURJPY,20260128,093300,182.86,182.87,182.85,182.85
EURJPY,20260128,093400,182.86,182.91,182.86,182.91
EURJPY,20260128,093500,182.92,182.92,182.90,182.90
EURJPY,20260128,093600,182.89,182.91,182.88,182.91
EURJPY,20260128,093700,182.90,182.90,182.87,182.88
EURJPY,20260128,093800,182.87,182.88,182.87,182.88
EURJPY,20260128,093900,182.89,182.89,182.86,182.86
EURJPY,20260128,094000,182.85,182.85,182.84,182.84
EURJPY,20260128,094100,182.84,182.84,182.82,182.84
EURJPY,20260128,094200,182.85,182.88,182.85,182.88
EURJPY,20260128,094300,182.89,182.90,182.86,182.89
EURJPY,20260128,094400,182.90,182.93,182.88,182.88
EURJPY,20260128,094500,182.89,182.93,182.89,182.93
EURJPY,20260128,094600,182.92,182.93,182.88,182.88
EURJPY,20260128,094700,182.89,182.89,182.81,182.84
EURJPY,20260128,094800,182.85,182.85,182.78,182.82
EURJPY,20260128,094900,182.83,182.87,182.82,182.85
EURJPY,20260128,095000,182.86,182.88,182.84,182.84
EURJPY,20260128,095100,182.83,182.86,182.83,182.84
EURJPY,20260128,095200,182.83,182.86,182.83,182.86
EURJPY,20260128,095300,182.87,182.90,182.85,182.89
EURJPY,20260128,095400,182.90,182.92,182.89,182.89
EURJPY,20260128,095500,182.88,182.89,182.88,182.89
EURJPY,20260128,095600,182.88,182.88,182.84,182.85
EURJPY,20260128,095700,182.86,182.86,182.83,182.84
EURJPY,20260128,095800,182.85,182.87,182.85,182.87
EURJPY,20260128,095900,182.86,182.86,182.85,182.86
EURJPY,20260128,100000,182.85,182.85,182.80,182.83
EURJPY,20260128,100100,182.84,182.89,182.83,182.88
EURJPY,20260128,100200,182.89,182.90,182.89,182.90
EURJPY,20260128,100300,182.91,182.92,182.90,182.90
EURJPY,20260128,100400,182.89,182.90,182.89,182.89
EURJPY,20260128,100500,182.90,182.96,182.90,182.96
EURJPY,20260128,100600,182.95,182.95,182.93,182.94
EURJPY,20260128,100700,182.93,182.93,182.90,182.91
EURJPY,20260128,100800,182.90,182.92,182.89,182.91
EURJPY,20260128,100900,182.90,182.94,182.90,182.94
EURJPY,20260128,101000,182.95,182.96,182.93,182.96
EURJPY,20260128,101100,182.95,182.96,182.92,182.92
EURJPY,20260128,101200,182.91,182.91,182.89,182.90
EURJPY,20260128,101300,182.91,182.93,182.90,182.93
EURJPY,20260128,101400,182.94,182.95,182.89,182.89
EURJPY,20260128,101500,182.88,182.88,182.84,182.84
EURJPY,20260128,101600,182.85,182.89,182.85,182.89
EURJPY,20260128,101700,182.88,182.90,182.87,182.90
EURJPY,20260128,101800,182.91,182.92,182.91,182.92
EURJPY,20260128,101900,182.91,182.92,182.90,182.91
EURJPY,20260128,102000,182.92,182.92,182.92,182.92
EURJPY,20260128,102100,182.91,182.91,182.88,182.88
EURJPY,20260128,102200,182.87,182.88,182.85,182.85
EURJPY,20260128,102300,182.84,182.86,182.84,182.85
EURJPY,20260128,102400,182.86,182.87,182.86,182.86
EURJPY,20260128,102500,182.85,182.85,182.85,182.85
EURJPY,20260128,102600,182.85,182.85,182.84,182.84
EURJPY,20260128,102700,182.85,182.85,182.84,182.84
EURJPY,20260128,102800,182.83,182.85,182.82,182.84
EURJPY,20260128,102900,182.85,182.90,182.85,182.90
EURJPY,20260128,103000,182.91,182.92,182.89,182.90
EURJPY,20260128,103100,182.91,182.99,182.91,182.99
EURJPY,20260128,103200,182.97,182.97,182.95,182.96
EURJPY,20260128,103300,182.95,182.95,182.94,182.94
EURJPY,20260128,103400,182.93,182.95,182.93,182.94
EURJPY,20260128,103500,182.93,182.95,182.93,182.95
EURJPY,20260128,103600,182.96,182.99,182.96,182.98
EURJPY,20260128,103700,182.97,182.98,182.95,182.98
EURJPY,20260128,103800,182.97,182.97,182.94,182.96
EURJPY,20260128,103900,182.95,182.96,182.92,182.92
EURJPY,20260128,104000,182.93,182.93,182.92,182.92
EURJPY,20260128,104100,182.93,182.95,182.93,182.95
EURJPY,20260128,104200,182.96,182.96,182.94,182.94
EURJPY,20260128,104300,182.95,183.00,182.95,183.00
EURJPY,20260128,104400,182.99,182.99,182.97,182.97
EURJPY,20260128,104500,182.98,182.98,182.95,182.98
EURJPY,20260128,104600,182.99,183.00,182.98,183.00
EURJPY,20260128,104700,182.99,183.02,182.99,183.02
EURJPY,20260128,104800,183.03,183.03,183.02,183.02
EURJPY,20260128,104900,183.01,183.03,183.00,183.03
EURJPY,20260128,105000,183.04,183.04,183.02,183.02
EURJPY,20260128,105100,183.01,183.01,182.99,182.99
EURJPY,20260128,105200,183.00,183.00,183.00,183.00
EURJPY,20260128,105300,183.00,183.01,182.99,183.00
EURJPY,20260128,105400,183.00,183.00,183.00,183.00
EURJPY,20260128,105500,182.99,183.00,182.98,182.98
EURJPY,20260128,105600,182.97,183.00,182.97,182.99
EURJPY,20260128,105700,182.98,182.99,182.96,182.97
EURJPY,20260128,105800,182.96,182.99,182.96,182.99
EURJPY,20260128,105900,182.98,182.99,182.97,182.99
EURJPY,20260128,110000,183.00,183.03,183.00,183.03
EURJPY,20260128,110100,183.04,183.05,183.01,183.02
EURJPY,20260128,110200,183.03,183.03,183.00,183.00
EURJPY,20260128,110300,182.99,182.99,182.96,182.96
EURJPY,20260128,110400,182.95,182.95,182.93,182.93
EURJPY,20260128,110500,182.92,182.92,182.90,182.90
EURJPY,20260128,110600,182.91,182.91,182.90,182.90
EURJPY,20260128,110700,182.89,182.90,182.87,182.88
EURJPY,20260128,110800,182.87,182.87,182.86,182.86
EURJPY,20260128,110900,182.87,182.90,182.87,182.90
EURJPY,20260128,111000,182.91,182.94,182.91,182.94
EURJPY,20260128,111100,182.95,182.96,182.93,182.94
EURJPY,20260128,111200,182.93,182.93,182.90,182.91
EURJPY,20260128,111300,182.90,182.91,182.90,182.91
EURJPY,20260128,111400,182.90,182.92,182.90,182.92
EURJPY,20260128,111500,182.93,182.94,182.92,182.93
EURJPY,20260128,111600,182.94,182.95,182.94,182.94
EURJPY,20260128,111700,182.93,182.94,182.93,182.93
EURJPY,20260128,111800,182.92,182.92,182.89,182.89
EURJPY,20260128,111900,182.88,182.90,182.88,182.90
EURJPY,20260128,112000,182.90,182.91,182.90,182.91
EURJPY,20260128,112100,182.92,182.94,182.92,182.94
EURJPY,20260128,112200,182.95,182.95,182.93,182.93
EURJPY,20260128,112300,182.92,182.92,182.90,182.92
EURJPY,20260128,112400,182.93,182.95,182.92,182.94
EURJPY,20260128,112500,182.93,182.94,182.90,182.90
EURJPY,20260128,112600,182.89,182.90,182.87,182.87
EURJPY,20260128,112700,182.86,182.86,182.83,182.83
EURJPY,20260128,112800,182.82,182.82,182.80,182.80
EURJPY,20260128,112900,182.79,182.81,182.79,182.79
EURJPY,20260128,113000,182.80,182.82,182.80,182.81
EURJPY,20260128,113100,182.82,182.83,182.81,182.81
EURJPY,20260128,113200,182.82,182.83,182.81,182.83
EURJPY,20260128,113300,182.82,182.85,182.81,182.85
EURJPY,20260128,113400,182.86,182.88,182.86,182.88
EURJPY,20260128,113500,182.89,182.89,182.88,182.88
EURJPY,20260128,113600,182.89,182.89,182.86,182.86
EURJPY,20260128,113700,182.87,182.88,182.85,182.85
EURJPY,20260128,113800,182.86,182.87,182.86,182.87
EURJPY,20260128,113900,182.87,182.87,182.85,182.85
EURJPY,20260128,114000,182.86,182.87,182.86,182.87
EURJPY,20260128,114100,182.86,182.86,182.82,182.82
EURJPY,20260128,114200,182.83,182.84,182.83,182.84
EURJPY,20260128,114300,182.83,182.83,182.80,182.80
EURJPY,20260128,114400,182.79,182.79,182.78,182.79
EURJPY,20260128,114500,182.80,182.85,182.80,182.85
EURJPY,20260128,114600,182.86,182.90,182.86,182.89
EURJPY,20260128,114700,182.90,182.90,182.89,182.89
EURJPY,20260128,114800,182.88,182.91,182.88,182.91
EURJPY,20260128,114900,182.90,182.90,182.83,182.83
EURJPY,20260128,115000,182.81,182.86,182.74,182.84
EURJPY,20260128,115100,182.83,182.87,182.83,182.84
EURJPY,20260128,115200,182.85,182.85,182.82,182.82
EURJPY,20260128,115300,182.81,182.86,182.81,182.85
EURJPY,20260128,115400,182.85,182.86,182.85,182.86
EURJPY,20260128,115500,182.85,182.85,182.84,182.85
EURJPY,20260128,115600,182.84,182.88,182.84,182.88
EURJPY,20260128,115700,182.87,182.88,182.87,182.88
EURJPY,20260128,115800,182.89,182.90,182.88,182.88
EURJPY,20260128,115900,182.87,182.89,182.86,182.89
EURJPY,20260128,120000,182.90,182.90,182.90,182.90
EURJPY,20260128,120100,182.91,182.91,182.87,182.87
EURJPY,20260128,120200,182.86,182.87,182.85,182.85
EURJPY,20260128,120300,182.86,182.88,182.86,182.88
EURJPY,20260128,120400,182.87,182.88,182.86,182.88
EURJPY,20260128,120500,182.89,182.89,182.84,182.84
EURJPY,20260128,120600,182.86,182.90,182.86,182.87
EURJPY,20260128,120700,182.86,182.86,182.82,182.82
EURJPY,20260128,120800,182.81,182.81,182.78,182.78
EURJPY,20260128,120900,182.79,182.82,182.79,182.80
EURJPY,20260128,121000,182.81,182.84,182.81,182.84
EURJPY,20260128,121100,182.83,182.86,182.82,182.85
EURJPY,20260128,121200,182.84,182.84,182.80,182.80
EURJPY,20260128,121300,182.81,182.83,182.81,182.83
EURJPY,20260128,121400,182.84,182.85,182.81,182.81
EURJPY,20260128,121500,182.82,182.82,182.80,182.80
EURJPY,20260128,121600,182.81,182.81,182.80,182.81
EURJPY,20260128,121700,182.80,182.80,182.78,182.78
EURJPY,20260128,121800,182.79,182.79,182.75,182.75
EURJPY,20260128,121900,182.76,182.76,182.74,182.74
EURJPY,20260128,122000,182.75,182.75,182.73,182.73
EURJPY,20260128,122100,182.74,182.74,182.69,182.70
EURJPY,20260128,122200,182.71,182.71,182.69,182.69
EURJPY,20260128,122300,182.70,182.72,182.70,182.72
EURJPY,20260128,122400,182.71,182.71,182.70,182.71
EURJPY,20260128,122500,182.72,182.74,182.72,182.74
EURJPY,20260128,122600,182.75,182.78,182.75,182.76
EURJPY,20260128,122700,182.77,182.77,182.75,182.75
EURJPY,20260128,122800,182.76,182.76,182.74,182.74
EURJPY,20260128,122900,182.73,182.73,182.71,182.71
EURJPY,20260128,123000,182.70,182.70,182.68,182.68
EURJPY,20260128,123100,182.67,182.68,182.65,182.66
EURJPY,20260128,123200,182.65,182.66,182.65,182.66
EURJPY,20260128,123300,182.65,182.65,182.63,182.63
EURJPY,20260128,123400,182.64,182.64,182.63,182.63
EURJPY,20260128,123500,182.62,182.63,182.62,182.62
EURJPY,20260128,123600,182.61,182.63,182.61,182.63
EURJPY,20260128,123700,182.62,182.64,182.62,182.64
EURJPY,20260128,123800,182.65,182.66,182.64,182.64
EURJPY,20260128,123900,182.65,182.65,182.63,182.63
EURJPY,20260128,124000,182.64,182.65,182.64,182.64
EURJPY,20260128,124100,182.64,182.64,182.64,182.64
EURJPY,20260128,124200,182.64,182.64,182.64,182.64
EURJPY,20260128,124300,182.64,182.67,182.64,182.67
EURJPY,20260128,124400,182.68,182.68,182.68,182.68
EURJPY,20260128,124500,182.67,182.68,182.67,182.68
EURJPY,20260128,124600,182.67,182.68,182.67,182.67
EURJPY,20260128,124700,182.66,182.66,182.66,182.66
EURJPY,20260128,124800,182.66,182.66,182.64,182.64
EURJPY,20260128,124900,182.63,182.65,182.63,182.65
EURJPY,20260128,125000,182.66,182.67,182.66,182.66
EURJPY,20260128,125100,182.67,182.68,182.67,182.68
EURJPY,20260128,125200,182.67,182.67,182.65,182.65
EURJPY,20260128,125300,182.64,182.67,182.64,182.66
EURJPY,20260128,125400,182.65,182.66,182.65,182.65
EURJPY,20260128,125500,182.66,182.66,182.65,182.65
EURJPY,20260128,125600,182.64,182.68,182.64,182.67
EURJPY,20260128,125700,182.66,182.66,182.65,182.65
EURJPY,20260128,125800,182.64,182.64,182.63,182.63
EURJPY,20260128,125900,182.62,182.63,182.62,182.63
EURJPY,20260128,130000,182.63,182.63,182.63,182.63
EURJPY,20260128,130100,182.62,182.63,182.61,182.63
EURJPY,20260128,130200,182.63,182.64,182.63,182.64
EURJPY,20260128,130300,182.65,182.66,182.65,182.66
EURJPY,20260128,130400,182.65,182.65,182.59,182.59
EURJPY,20260128,130500,182.58,182.59,182.58,182.59
EURJPY,20260128,130600,182.58,182.59,182.57,182.59
EURJPY,20260128,130700,182.58,182.62,182.58,182.61
EURJPY,20260128,130800,182.60,182.61,182.60,182.61
EURJPY,20260128,130900,182.60,182.60,182.60,182.60
EURJPY,20260128,131000,182.61,182.62,182.61,182.61
EURJPY,20260128,131100,182.62,182.63,182.61,182.61
EURJPY,20260128,131200,182.62,182.62,182.62,182.62
EURJPY,20260128,131300,182.63,182.63,182.58,182.58
EURJPY,20260128,131400,182.59,182.60,182.57,182.58
EURJPY,20260128,131500,182.59,182.60,182.59,182.59
EURJPY,20260128,131600,182.60,182.60,182.57,182.58
EURJPY,20260128,131700,182.59,182.59,182.57,182.57
EURJPY,20260128,131800,182.58,182.59,182.56,182.59
EURJPY,20260128,131900,182.58,182.59,182.58,182.58
EURJPY,20260128,132000,182.59,182.59,182.58,182.58
EURJPY,20260128,132100,182.59,182.60,182.56,182.59
EURJPY,20260128,132200,182.58,182.58,182.56,182.57
EURJPY,20260128,132300,182.58,182.59,182.58,182.58
EURJPY,20260128,132400,182.57,182.59,182.57,182.58
EURJPY,20260128,132500,182.59,182.59,182.57,182.57
EURJPY,20260128,132600,182.58,182.62,182.58,182.62
EURJPY,20260128,132700,182.64,182.66,182.63,182.66
EURJPY,20260128,132800,182.65,182.66,182.64,182.66
EURJPY,20260128,132900,182.67,182.67,182.65,182.66
EURJPY,20260128,133000,182.66,182.66,182.66,182.66
EURJPY,20260128,133100,182.67,182.67,182.64,182.64
EURJPY,20260128,133200,182.63,182.64,182.62,182.62
EURJPY,20260128,133300,182.63,182.63,182.60,182.60
EURJPY,20260128,133400,182.59,182.62,182.56,182.62
EURJPY,20260128,133500,182.63,182.64,182.63,182.63
EURJPY,20260128,133600,182.63,182.63,182.62,182.62
EURJPY,20260128,133700,182.61,182.63,182.60,182.62
EURJPY,20260128,133800,182.61,182.61,182.60,182.60
EURJPY,20260128,133900,182.61,182.62,182.61,182.61
EURJPY,20260128,134000,182.62,182.62,182.60,182.61
EURJPY,20260128,134100,182.62,182.67,182.62,182.67
EURJPY,20260128,134200,182.68,182.69,182.67,182.68
EURJPY,20260128,134300,182.69,182.69,182.68,182.68
EURJPY,20260128,134400,182.67,182.67,182.67,182.67
EURJPY,20260128,134500,182.67,182.69,182.67,182.69
EURJPY,20260128,134600,182.70,182.70,182.70,182.70
EURJPY,20260128,134700,182.69,182.69,182.68,182.68
EURJPY,20260128,134800,182.69,182.71,182.69,182.71
EURJPY,20260128,134900,182.72,182.74,182.72,182.72
EURJPY,20260128,135000,182.73,182.73,182.72,182.72
EURJPY,20260128,135100,182.71,182.73,182.71,182.73
EURJPY,20260128,135200,182.72,182.74,182.72,182.74
EURJPY,20260128,135300,182.74,182.74,182.73,182.74
EURJPY,20260128,135400,182.74,182.74,182.74,182.74
EURJPY,20260128,135500,182.73,182.75,182.73,182.75
EURJPY,20260128,135600,182.74,182.75,182.74,182.75
EURJPY,20260128,135700,182.74,182.74,182.74,182.74
EURJPY,20260128,135800,182.74,182.74,182.72,182.73
EURJPY,20260128,135900,182.72,182.72,182.71,182.72
EURJPY,20260128,140000,182.73,182.75,182.72,182.75
EURJPY,20260128,140100,182.74,182.75,182.74,182.74
EURJPY,20260128,140200,182.73,182.75,182.73,182.75
EURJPY,20260128,140300,182.74,182.74,182.72,182.72
EURJPY,20260128,140400,182.71,182.71,182.70,182.71
EURJPY,20260128,140500,182.70,182.72,182.70,182.72
EURJPY,20260128,140600,182.71,182.74,182.71,182.74
EURJPY,20260128,140700,182.73,182.73,182.73,182.73
EURJPY,20260128,140800,182.74,182.74,182.72,182.74
EURJPY,20260128,140900,182.75,182.75,182.74,182.74
EURJPY,20260128,141000,182.73,182.74,182.72,182.74
EURJPY,20260128,141100,182.74,182.74,182.72,182.72
EURJPY,20260128,141200,182.71,182.72,182.71,182.71
EURJPY,20260128,141300,182.70,182.71,182.69,182.69
EURJPY,20260128,141400,182.71,182.71,182.68,182.68
EURJPY,20260128,141500,182.69,182.69,182.65,182.65
EURJPY,20260128,141600,182.66,182.67,182.66,182.66
EURJPY,20260128,141700,182.65,182.66,182.65,182.65
EURJPY,20260128,141800,182.64,182.65,182.63,182.65
EURJPY,20260128,141900,182.64,182.64,182.61,182.61
EURJPY,20260128,142000,182.62,182.63,182.62,182.63
EURJPY,20260128,142100,182.62,182.62,182.60,182.62
EURJPY,20260128,142200,182.61,182.61,182.58,182.59
EURJPY,20260128,142300,182.60,182.61,182.59,182.59
EURJPY,20260128,142400,182.60,182.60,182.59,182.59
EURJPY,20260128,142500,182.60,182.60,182.59,182.59
EURJPY,20260128,142600,182.60,182.64,182.59,182.64
EURJPY,20260128,142700,182.63,182.63,182.63,182.63
EURJPY,20260128,142800,182.63,182.66,182.62,182.66
EURJPY,20260128,142900,182.67,182.67,182.65,182.65
EURJPY,20260128,143000,182.64,182.65,182.63,182.65
EURJPY,20260128,143100,182.64,182.68,182.64,182.68
EURJPY,20260128,143200,182.68,182.68,182.68,182.68
EURJPY,20260128,143300,182.69,182.69,182.68,182.68
EURJPY,20260128,143400,182.69,182.70,182.68,182.68
EURJPY,20260128,143500,182.69,182.69,182.65,182.65
EURJPY,20260128,143600,182.64,182.67,182.64,182.66
EURJPY,20260128,143700,182.65,182.68,182.64,182.68
EURJPY,20260128,143800,182.67,182.70,182.67,182.69
EURJPY,20260128,143900,182.70,182.70,182.69,182.69
EURJPY,20260128,144000,182.68,182.68,182.66,182.66
EURJPY,20260128,144100,182.67,182.67,182.67,182.67
EURJPY,20260128,144200,182.66,182.67,182.65,182.66
EURJPY,20260128,144300,182.65,182.65,182.63,182.64
EURJPY,20260128,144400,182.65,182.67,182.65,182.66
EURJPY,20260128,144500,182.65,182.65,182.64,182.65
EURJPY,20260128,144600,182.66,182.68,182.66,182.67
EURJPY,20260128,144700,182.66,182.67,182.66,182.66
EURJPY,20260128,144800,182.67,182.67,182.66,182.67
EURJPY,20260128,144900,182.68,182.68,182.66,182.66
EURJPY,20260128,145000,182.65,182.65,182.63,182.63
EURJPY,20260128,145100,182.64,182.68,182.64,182.68
EURJPY,20260128,145200,182.67,182.68,182.67,182.67
EURJPY,20260128,145300,182.68,182.74,182.68,182.74
EURJPY,20260128,145400,182.75,182.76,182.73,182.76
EURJPY,20260128,145500,182.75,182.76,182.74,182.74
EURJPY,20260128,145600,182.75,182.76,182.75,182.76
EURJPY,20260128,145700,182.77,182.77,182.74,182.74
EURJPY,20260128,145800,182.75,182.79,182.75,182.78
EURJPY,20260128,145900,182.79,182.80,182.78,182.79
EURJPY,20260128,150000,182.78,182.78,182.75,182.75
EURJPY,20260128,150100,182.76,182.77,182.76,182.77
EURJPY,20260128,150200,182.78,182.79,182.75,182.76
EURJPY,20260128,150300,182.77,182.83,182.77,182.83
EURJPY,20260128,150400,182.84,182.85,182.76,182.76
EURJPY,20260128,150500,182.77,182.78,182.76,182.76
EURJPY,20260128,150600,182.77,182.79,182.76,182.76
EURJPY,20260128,150700,182.75,182.75,182.72,182.75
EURJPY,20260128,150800,182.74,182.75,182.72,182.74
EURJPY,20260128,150900,182.75,182.75,182.74,182.75
EURJPY,20260128,151000,182.74,182.75,182.74,182.75
EURJPY,20260128,151100,182.74,182.74,182.69,182.69
EURJPY,20260128,151200,182.70,182.73,182.70,182.73
EURJPY,20260128,151300,182.74,182.77,182.74,182.77
EURJPY,20260128,151400,182.76,182.80,182.76,182.80
EURJPY,20260128,151500,182.81,182.81,182.81,182.81
EURJPY,20260128,151600,182.82,182.84,182.82,182.84
EURJPY,20260128,151700,182.85,182.88,182.85,182.87
EURJPY,20260128,151800,182.88,182.88,182.85,182.85
EURJPY,20260128,151900,182.86,182.86,182.85,182.85
EURJPY,20260128,152000,182.84,182.84,182.81,182.81
EURJPY,20260128,152100,182.80,182.84,182.80,182.84
EURJPY,20260128,152200,182.83,182.83,182.80,182.82
EURJPY,20260128,152300,182.82,182.82,182.82,182.82
EURJPY,20260128,152400,182.81,182.82,182.81,182.81
EURJPY,20260128,152500,182.82,182.82,182.77,182.77
EURJPY,20260128,152600,182.78,182.78,182.77,182.78
EURJPY,20260128,152700,182.77,182.77,182.75,182.75
EURJPY,20260128,152800,182.76,182.76,182.75,182.75
EURJPY,20260128,152900,182.76,182.76,182.73,182.73
EURJPY,20260128,153000,182.72,182.76,182.72,182.76
EURJPY,20260128,153100,182.77,182.77,182.75,182.75
EURJPY,20260128,153200,182.74,182.75,182.74,182.75
EURJPY,20260128,153300,182.74,182.74,182.73,182.74
EURJPY,20260128,153400,182.73,182.75,182.73,182.74
EURJPY,20260128,153500,182.75,182.75,182.73,182.74
EURJPY,20260128,153600,182.73,182.74,182.72,182.74
EURJPY,20260128,153700,182.75,182.76,182.75,182.76
EURJPY,20260128,153800,182.77,182.80,182.77,182.80
EURJPY,20260128,153900,182.79,182.79,182.78,182.79
EURJPY,20260128,154000,182.78,182.83,182.78,182.82
EURJPY,20260128,154100,182.83,182.83,182.82,182.82
EURJPY,20260128,154200,182.81,182.81,182.79,182.79
EURJPY,20260128,154300,182.80,182.82,182.80,182.82
EURJPY,20260128,154400,182.83,182.86,182.83,182.86
EURJPY,20260128,154500,182.87,182.89,182.86,182.86
EURJPY,20260128,154600,182.85,182.85,182.83,182.83
EURJPY,20260128,154700,182.82,182.84,182.82,182.83
EURJPY,20260128,154800,182.84,182.85,182.84,182.85
EURJPY,20260128,154900,182.84,182.85,182.84,182.85
EURJPY,20260128,155000,182.86,182.87,182.85,182.86
EURJPY,20260128,155100,182.87,182.89,182.87,182.89
EURJPY,20260128,155200,182.88,182.88,182.84,182.85
EURJPY,20260128,155300,182.84,182.86,182.84,182.84
EURJPY,20260128,155400,182.83,182.83,182.78,182.79
EURJPY,20260128,155500,182.78,182.78,182.74,182.78
EURJPY,20260128,155600,182.79,182.79,182.72,182.73
EURJPY,20260128,155700,182.72,182.73,182.69,182.69
EURJPY,20260128,155800,182.70,182.74,182.70,182.74
EURJPY,20260128,155900,182.75,182.76,182.74,182.74
EURJPY,20260128,160000,182.75,182.79,182.75,182.79
EURJPY,20260128,160100,182.80,182.83,182.79,182.81
EURJPY,20260128,160200,182.82,182.85,182.82,182.84
EURJPY,20260128,160300,182.83,182.86,182.83,182.84
EURJPY,20260128,160400,182.85,182.88,182.85,182.86
EURJPY,20260128,160500,182.87,182.88,182.83,182.83
EURJPY,20260128,160600,182.84,182.88,182.83,182.88
EURJPY,20260128,160700,182.89,182.91,182.87,182.88
EURJPY,20260128,160800,182.87,182.92,182.74,182.77
EURJPY,20260128,160900,182.81,182.92,182.74,182.89
EURJPY,20260128,161000,182.85,183.09,182.85,183.06
EURJPY,20260128,161100,183.03,183.17,182.97,183.14
EURJPY,20260128,161200,183.17,183.33,183.17,183.24
EURJPY,20260128,161300,183.26,183.35,183.26,183.34
EURJPY,20260128,161400,183.33,183.43,183.33,183.43
EURJPY,20260128,161500,183.44,183.45,183.35,183.38
EURJPY,20260128,161600,183.37,183.37,183.32,183.35
EURJPY,20260128,161700,183.34,183.38,183.32,183.38
EURJPY,20260128,161800,183.37,183.38,183.35,183.38
EURJPY,20260128,161900,183.40,183.46,183.36,183.46
EURJPY,20260128,162000,183.47,183.47,183.41,183.44
EURJPY,20260128,162100,183.47,183.50,183.41,183.42
EURJPY,20260128,162200,183.41,183.41,183.37,183.40
EURJPY,20260128,162300,183.39,183.44,183.38,183.41
EURJPY,20260128,162400,183.42,183.48,183.41,183.48
EURJPY,20260128,162500,183.47,183.49,183.44,183.46
EURJPY,20260128,162600,183.47,183.47,183.44,183.44
EURJPY,20260128,162700,183.43,183.43,183.40,183.40
EURJPY,20260128,162800,183.41,183.41,183.38,183.38
EURJPY,20260128,162900,183.39,183.40,183.36,183.37
EURJPY,20260128,163000,183.36,183.37,183.34,183.34
EURJPY,20260128,163100,183.35,183.35,183.31,183.34
EURJPY,20260128,163200,183.33,183.36,183.33,183.36
EURJPY,20260128,163300,183.37,183.38,183.32,183.33
EURJPY,20260128,163400,183.32,183.32,183.28,183.29
EURJPY,20260128,163500,183.30,183.33,183.24,183.24
EURJPY,20260128,163600,183.25,183.28,183.24,183.25
EURJPY,20260128,163700,183.24,183.24,183.21,183.22
EURJPY,20260128,163800,183.23,183.23,183.20,183.22
EURJPY,20260128,163900,183.23,183.24,183.18,183.21
EURJPY,20260128,164000,183.22,183.25,183.19,183.20
EURJPY,20260128,164100,183.19,183.22,183.19,183.22
EURJPY,20260128,164200,183.21,183.21,183.18,183.19
EURJPY,20260128,164300,183.20,183.23,183.20,183.23
EURJPY,20260128,164400,183.24,183.27,183.24,183.27
EURJPY,20260128,164500,183.28,183.29,183.25,183.25
EURJPY,20260128,164600,183.26,183.32,183.26,183.29
EURJPY,20260128,164700,183.30,183.31,183.26,183.27
EURJPY,20260128,164800,183.28,183.31,183.28,183.30
EURJPY,20260128,164900,183.29,183.30,183.23,183.24
EURJPY,20260128,165000,183.23,183.27,183.22,183.27
EURJPY,20260128,165100,183.28,183.34,183.28,183.28
EURJPY,20260128,165200,183.27,183.29,183.21,183.22
EURJPY,20260128,165300,183.21,183.31,183.21,183.26
EURJPY,20260128,165400,183.25,183.27,183.22,183.22
EURJPY,20260128,165500,183.23,183.30,183.23,183.28
EURJPY,20260128,165600,183.29,183.35,183.28,183.35
EURJPY,20260128,165700,183.34,183.34,183.24,183.24
EURJPY,20260128,165800,183.25,183.29,183.25,183.28
EURJPY,20260128,165900,183.29,183.32,183.29,183.30
EURJPY,20260128,170000,183.29,183.30,183.27,183.27
EURJPY,20260128,170100,183.26,183.32,183.26,183.31
EURJPY,20260128,170200,183.32,183.36,183.31,183.36
EURJPY,20260128,170300,183.37,183.37,183.32,183.33
EURJPY,20260128,170400,183.34,183.35,183.32,183.35
EURJPY,20260128,170500,183.36,183.36,183.35,183.36
EURJPY,20260128,170600,183.37,183.38,183.34,183.35
EURJPY,20260128,170700,183.34,183.35,183.33,183.34
EURJPY,20260128,170800,183.35,183.39,183.35,183.38
EURJPY,20260128,170900,183.39,183.39,183.37,183.38
EURJPY,20260128,171000,183.39,183.40,183.38,183.38
EURJPY,20260128,171100,183.37,183.41,183.37,183.41
EURJPY,20260128,171200,183.42,183.46,183.42,183.46
EURJPY,20260128,171300,183.47,183.47,183.44,183.44
EURJPY,20260128,171400,183.45,183.45,183.44,183.44
EURJPY,20260128,171500,183.45,183.45,183.41,183.42
EURJPY,20260128,171600,183.41,183.46,183.40,183.46
EURJPY,20260128,171700,183.47,183.49,183.46,183.49
EURJPY,20260128,171800,183.50,183.53,183.49,183.53
EURJPY,20260128,171900,183.52,183.54,183.52,183.52
EURJPY,20260128,172000,183.53,183.54,183.51,183.52
EURJPY,20260128,172100,183.51,183.55,183.50,183.55
EURJPY,20260128,172200,183.54,183.54,183.48,183.52
EURJPY,20260128,172300,183.51,183.51,183.45,183.45
EURJPY,20260128,172400,183.44,183.45,183.40,183.40
EURJPY,20260128,172500,183.41,183.41,183.38,183.40
EURJPY,20260128,172600,183.41,183.42,183.36,183.36
EURJPY,20260128,172700,183.37,183.40,183.37,183.38
EURJPY,20260128,172800,183.39,183.40,183.38,183.38
EURJPY,20260128,172900,183.37,183.37,183.36,183.37
EURJPY,20260128,173000,183.36,183.36,183.33,183.36
EURJPY,20260128,173100,183.35,183.35,183.29,183.29
EURJPY,20260128,173200,183.30,183.31,183.27,183.28
EURJPY,20260128,173300,183.29,183.30,183.28,183.30
EURJPY,20260128,173400,183.29,183.33,183.28,183.33
EURJPY,20260128,173500,183.34,183.35,183.34,183.34
EURJPY,20260128,173600,183.35,183.35,183.31,183.32
EURJPY,20260128,173700,183.33,183.33,183.28,183.28
EURJPY,20260128,173800,183.27,183.30,183.27,183.30
EURJPY,20260128,173900,183.31,183.31,183.29,183.29
EURJPY,20260128,174000,183.30,183.34,183.30,183.34
EURJPY,20260128,174100,183.35,183.36,183.33,183.33
EURJPY,20260128,174200,183.34,183.36,183.33,183.36
EURJPY,20260128,174300,183.37,183.37,183.34,183.35
EURJPY,20260128,174400,183.36,183.37,183.35,183.36
EURJPY,20260128,174500,183.37,183.38,183.36,183.36
EURJPY,20260128,174600,183.35,183.35,183.31,183.32
EURJPY,20260128,174700,183.31,183.32,183.30,183.31
EURJPY,20260128,174800,183.32,183.34,183.29,183.29
EURJPY,20260128,174900,183.30,183.31,183.30,183.31
EURJPY,20260128,175000,183.32,183.34,183.32,183.33
EURJPY,20260128,175100,183.34,183.36,183.34,183.36
EURJPY,20260128,175200,183.37,183.40,183.37,183.40
EURJPY,20260128,175300,183.41,183.42,183.40,183.42
EURJPY,20260128,175400,183.43,183.43,183.40,183.40
EURJPY,20260128,175500,183.41,183.42,183.40,183.41
EURJPY,20260128,175600,183.40,183.41,183.38,183.39
EURJPY,20260128,175700,183.40,183.40,183.39,183.39
EURJPY,20260128,175800,183.40,183.42,183.40,183.42
EURJPY,20260128,175900,183.41,183.43,183.41,183.43
EURJPY,20260128,180000,183.42,183.42,183.40,183.40
EURJPY,20260128,180100,183.39,183.39,183.36,183.37
EURJPY,20260128,180200,183.38,183.39,183.38,183.39
EURJPY,20260128,180300,183.38,183.38,183.36,183.38
EURJPY,20260128,180400,183.37,183.37,183.36,183.37
EURJPY,20260128,180500,183.36,183.40,183.35,183.39
EURJPY,20260128,180600,183.38,183.39,183.37,183.37
EURJPY,20260128,180700,183.38,183.38,183.37,183.37
EURJPY,20260128,180800,183.36,183.37,183.35,183.37
EURJPY,20260128,180900,183.36,183.39,183.36,183.38
EURJPY,20260128,181000,183.37,183.37,183.35,183.37
EURJPY,20260128,181100,183.38,183.38,183.37,183.37
EURJPY,20260128,181200,183.38,183.40,183.38,183.39
EURJPY,20260128,181300,183.40,183.43,183.40,183.43
EURJPY,20260128,181400,183.42,183.42,183.41,183.41
EURJPY,20260128,181500,183.40,183.41,183.39,183.41
EURJPY,20260128,181600,183.42,183.43,183.42,183.42
EURJPY,20260128,181700,183.41,183.41,183.40,183.40
EURJPY,20260128,181800,183.39,183.39,183.38,183.38
EURJPY,20260128,181900,183.39,183.40,183.38,183.40
EURJPY,20260128,182000,183.41,183.44,183.41,183.44
EURJPY,20260128,182100,183.43,183.47,183.43,183.46
EURJPY,20260128,182200,183.45,183.45,183.39,183.39
EURJPY,20260128,182300,183.38,183.38,183.37,183.37
EURJPY,20260128,182400,183.38,183.38,183.34,183.34
EURJPY,20260128,182500,183.33,183.34,183.33,183.33
EURJPY,20260128,182600,183.32,183.33,183.32,183.33
EURJPY,20260128,182700,183.34,183.36,183.34,183.34
EURJPY,20260128,182800,183.33,183.33,183.31,183.31
EURJPY,20260128,182900,183.31,183.32,183.31,183.32
EURJPY,20260128,183000,183.33,183.34,183.32,183.34
EURJPY,20260128,183100,183.35,183.38,183.35,183.38
EURJPY,20260128,183200,183.39,183.39,183.32,183.32
EURJPY,20260128,183300,183.31,183.32,183.29,183.32
EURJPY,20260128,183400,183.31,183.31,183.28,183.29
EURJPY,20260128,183500,183.28,183.28,183.28,183.28
EURJPY,20260128,183600,183.29,183.29,183.28,183.28
EURJPY,20260128,183700,183.29,183.30,183.28,183.29
EURJPY,20260128,183800,183.29,183.29,183.29,183.29
EURJPY,20260128,183900,183.28,183.29,183.28,183.28
EURJPY,20260128,184000,183.27,183.27,183.27,183.27
EURJPY,20260128,184100,183.27,183.27,183.26,183.27
EURJPY,20260128,184200,183.28,183.29,183.28,183.29
EURJPY,20260128,184300,183.28,183.28,183.27,183.27
EURJPY,20260128,184400,183.28,183.30,183.28,183.30
EURJPY,20260128,184500,183.29,183.29,183.28,183.28
EURJPY,20260128,184600,183.27,183.27,183.27,183.27
EURJPY,20260128,184700,183.27,183.27,183.24,183.25
EURJPY,20260128,184800,183.26,183.28,183.26,183.28
EURJPY,20260128,184900,183.27,183.28,183.27,183.28
EURJPY,20260128,185000,183.27,183.27,183.26,183.26
EURJPY,20260128,185100,183.26,183.27,183.26,183.27
EURJPY,20260128,185200,183.26,183.27,183.26,183.27
EURJPY,20260128,185300,183.26,183.26,183.25,183.25
EURJPY,20260128,185400,183.26,183.26,183.25,183.26
EURJPY,20260128,185500,183.27,183.27,183.26,183.26
EURJPY,20260128,185600,183.26,183.28,183.26,183.28
EURJPY,20260128,185700,183.28,183.29,183.28,183.29
EURJPY,20260128,185800,183.30,183.30,183.30,183.30
EURJPY,20260128,185900,183.31,183.32,183.31,183.32
EURJPY,20260128,190000,183.33,183.33,183.31,183.31
EURJPY,20260128,190100,183.32,183.33,183.32,183.33
EURJPY,20260128,190200,183.34,183.34,183.33,183.34
EURJPY,20260128,190300,183.35,183.35,183.32,183.33
EURJPY,20260128,190400,183.34,183.34,183.34,183.34
EURJPY,20260128,190500,183.34,183.35,183.34,183.35
EURJPY,20260128,190600,183.36,183.36,183.34,183.34
EURJPY,20260128,190700,183.35,183.36,183.35,183.35
EURJPY,20260128,190800,183.34,183.35,183.34,183.34
EURJPY,20260128,190900,183.33,183.34,183.33,183.33
EURJPY,20260128,191000,183.32,183.36,183.32,183.36
EURJPY,20260128,191100,183.35,183.35,183.33,183.33
EURJPY,20260128,191200,183.34,183.34,183.32,183.32
EURJPY,20260128,191300,183.33,183.34,183.33,183.34
EURJPY,20260128,191400,183.33,183.34,183.32,183.32
EURJPY,20260128,191500,183.31,183.31,183.30,183.30
EURJPY,20260128,191600,183.31,183.31,183.30,183.30
EURJPY,20260128,191700,183.31,183.31,183.31,183.31
EURJPY,20260128,191800,183.31,183.31,183.29,183.30
EURJPY,20260128,191900,183.31,183.32,183.31,183.32
EURJPY,20260128,192000,183.31,183.32,183.31,183.31
EURJPY,20260128,192100,183.32,183.33,183.31,183.33
EURJPY,20260128,192200,183.33,183.33,183.33,183.33
EURJPY,20260128,192300,183.32,183.34,183.31,183.34
EURJPY,20260128,192400,183.35,183.35,183.33,183.33
EURJPY,20260128,192500,183.34,183.34,183.33,183.34
EURJPY,20260128,192600,183.35,183.35,183.34,183.35
EURJPY,20260128,192700,183.34,183.34,183.33,183.33
EURJPY,20260128,192800,183.34,183.36,183.34,183.35
EURJPY,20260128,192900,183.35,183.35,183.35,183.35
EURJPY,20260128,193000,183.36,183.36,183.36,183.36
EURJPY,20260128,193100,183.36,183.40,183.36,183.40
EURJPY,20260128,193200,183.39,183.41,183.39,183.41
EURJPY,20260128,193300,183.40,183.42,183.40,183.42
EURJPY,20260128,193400,183.41,183.43,183.41,183.43
EURJPY,20260128,193500,183.42,183.43,183.42,183.42
EURJPY,20260128,193600,183.41,183.42,183.41,183.42
EURJPY,20260128,193700,183.43,183.44,183.42,183.43
EURJPY,20260128,193800,183.44,183.46,183.44,183.46
EURJPY,20260128,193900,183.47,183.49,183.47,183.48
EURJPY,20260128,194000,183.49,183.50,183.49,183.50
EURJPY,20260128,194100,183.49,183.49,183.49,183.49
EURJPY,20260128,194200,183.48,183.49,183.47,183.48
EURJPY,20260128,194300,183.47,183.47,183.46,183.46
EURJPY,20260128,194400,183.47,183.47,183.46,183.46
EURJPY,20260128,194500,183.45,183.46,183.45,183.46
EURJPY,20260128,194600,183.45,183.45,183.44,183.45
EURJPY,20260128,194700,183.44,183.44,183.42,183.43
EURJPY,20260128,194800,183.42,183.43,183.40,183.41
EURJPY,20260128,194900,183.40,183.41,183.39,183.39
EURJPY,20260128,195000,183.40,183.43,183.40,183.43
EURJPY,20260128,195100,183.44,183.45,183.43,183.44
EURJPY,20260128,195200,183.45,183.46,183.43,183.44
EURJPY,20260128,195300,183.45,183.46,183.45,183.45
EURJPY,20260128,195400,183.46,183.47,183.44,183.47
EURJPY,20260128,195500,183.48,183.48,183.46,183.46
EURJPY,20260128,195600,183.45,183.46,183.45,183.45
EURJPY,20260128,195700,183.44,183.44,183.40,183.40
EURJPY,20260128,195800,183.41,183.41,183.37,183.37
EURJPY,20260128,195900,183.38,183.39,183.37,183.37
EURJPY,20260128,200000,183.36,183.40,183.35,183.40
EURJPY,20260128,200100,183.39,183.50,183.39,183.49
EURJPY,20260128,200200,183.48,183.50,183.28,183.33
EURJPY,20260128,200300,183.32,183.32,183.23,183.29
EURJPY,20260128,200400,183.30,183.38,183.28,183.35
EURJPY,20260128,200500,183.34,183.36,183.34,183.35
EURJPY,20260128,200600,183.36,183.36,183.33,183.34
EURJPY,20260128,200700,183.33,183.34,183.28,183.28
EURJPY,20260128,200800,183.29,183.31,183.27,183.30
EURJPY,20260128,200900,183.31,183.32,183.25,183.26
EURJPY,20260128,201000,183.27,183.28,183.24,183.25
EURJPY,20260128,201100,183.24,183.24,183.20,183.20
EURJPY,20260128,201200,183.21,183.21,183.17,183.19
EURJPY,20260128,201300,183.20,183.24,183.20,183.21
EURJPY,20260128,201400,183.20,183.20,183.17,183.18
EURJPY,20260128,201500,183.17,183.18,183.17,183.17
EURJPY,20260128,201600,183.18,183.18,183.13,183.15
EURJPY,20260128,201700,183.16,183.17,183.15,183.17
EURJPY,20260128,201800,183.16,183.17,183.14,183.14
EURJPY,20260128,201900,183.15,183.16,183.13,183.14
EURJPY,20260128,202000,183.13,183.15,183.13,183.14
EURJPY,20260128,202100,183.15,183.15,183.13,183.14
EURJPY,20260128,202200,183.15,183.15,183.14,183.15
EURJPY,20260128,202300,183.16,183.19,183.16,183.18
EURJPY,20260128,202400,183.19,183.21,183.18,183.21
EURJPY,20260128,202500,183.22,183.22,183.20,183.21
EURJPY,20260128,202600,183.22,183.22,183.22,183.22
EURJPY,20260128,202700,183.21,183.23,183.21,183.23
EURJPY,20260128,202800,183.22,183.25,183.22,183.24
EURJPY,20260128,202900,183.25,183.25,183.23,183.23
EURJPY,20260128,203000,183.24,183.24,183.22,183.24
EURJPY,20260128,203100,183.23,183.23,183.21,183.23
EURJPY,20260128,203200,183.24,183.28,183.23,183.28
EURJPY,20260128,203300,183.27,183.31,183.26,183.31
EURJPY,20260128,203400,183.30,183.31,183.26,183.26
EURJPY,20260128,203500,183.25,183.28,183.25,183.26
EURJPY,20260128,203600,183.25,183.25,183.18,183.20
EURJPY,20260128,203700,183.21,183.24,183.20,183.23
EURJPY,20260128,203800,183.24,183.24,183.17,183.19
EURJPY,20260128,203900,183.18,183.21,183.18,183.21
EURJPY,20260128,204000,183.20,183.22,183.20,183.21
EURJPY,20260128,204100,183.22,183.22,183.18,183.19
EURJPY,20260128,204200,183.18,183.21,183.18,183.20
EURJPY,20260128,204300,183.21,183.22,183.19,183.19
EURJPY,20260128,204400,183.20,183.21,183.17,183.19
EURJPY,20260128,204500,183.20,183.22,183.19,183.21
EURJPY,20260128,204600,183.22,183.24,183.21,183.22
EURJPY,20260128,204700,183.21,183.24,183.21,183.21
EURJPY,20260128,204800,183.22,183.25,183.21,183.25
EURJPY,20260128,204900,183.24,183.27,183.24,183.24
EURJPY,20260128,205000,183.25,183.27,183.24,183.26
EURJPY,20260128,205100,183.27,183.27,183.22,183.22
EURJPY,20260128,205200,183.23,183.24,183.21,183.21
EURJPY,20260128,205300,183.22,183.25,183.22,183.25
EURJPY,20260128,205400,183.26,183.26,183.24,183.25
EURJPY,20260128,205500,183.26,183.27,183.26,183.27
EURJPY,20260128,205600,183.26,183.27,183.24,183.24
EURJPY,20260128,205700,183.23,183.23,183.21,183.21
EURJPY,20260128,205800,183.20,183.22,183.17,183.22
EURJPY,20260128,205900,183.23,183.24,183.22,183.24
EURJPY,20260128,210000,183.25,183.26,183.24,183.25
EURJPY,20260128,210100,183.26,183.26,183.22,183.25
EURJPY,20260128,210200,183.24,183.25,183.21,183.21
EURJPY,20260128,210300,183.22,183.25,183.22,183.24
EURJPY,20260128,210400,183.23,183.24,183.23,183.24
EURJPY,20260128,210500,183.25,183.25,183.24,183.24
EURJPY,20260128,210600,183.23,183.24,183.21,183.24
EURJPY,20260128,210700,183.25,183.27,183.25,183.25
EURJPY,20260128,210800,183.26,183.26,183.23,183.24
EURJPY,20260128,210900,183.23,183.24,183.22,183.24
EURJPY,20260128,211000,183.25,183.26,183.25,183.26
EURJPY,20260128,211100,183.27,183.28,183.25,183.26
EURJPY,20260128,211200,183.25,183.25,183.21,183.22
EURJPY,20260128,211300,183.21,183.22,183.19,183.21
EURJPY,20260128,211400,183.22,183.22,183.18,183.21
EURJPY,20260128,211500,183.20,183.20,183.18,183.19
EURJPY,20260128,211600,183.20,183.21,183.20,183.21
EURJPY,20260128,211700,183.20,183.21,183.20,183.21
EURJPY,20260128,211800,183.22,183.23,183.21,183.22
EURJPY,20260128,211900,183.21,183.21,183.18,183.19
EURJPY,20260128,212000,183.20,183.23,183.20,183.23
EURJPY,20260128,212100,183.22,183.24,183.22,183.22
EURJPY,20260128,212200,183.23,183.23,183.21,183.21
EURJPY,20260128,212300,183.21,183.21,183.20,183.20
EURJPY,20260128,212400,183.21,183.22,183.21,183.21
EURJPY,20260128,212500,183.22,183.25,183.22,183.22
EURJPY,20260128,212600,183.21,183.23,183.21,183.22
EURJPY,20260128,212700,183.23,183.24,183.22,183.23
EURJPY,20260128,212800,183.24,183.24,183.23,183.24
EURJPY,20260128,212900,183.23,183.23,183.21,183.21
EURJPY,20260128,213000,183.20,183.21,183.20,183.21
EURJPY,20260128,213100,183.22,183.22,183.21,183.21
EURJPY,20260128,213200,183.19,183.19,183.15,183.18
EURJPY,20260128,213300,183.17,183.21,183.17,183.21
EURJPY,20260128,213400,183.20,183.21,183.20,183.21
EURJPY,20260128,213500,183.22,183.22,183.21,183.22
EURJPY,20260128,213600,183.21,183.21,183.19,183.19
EURJPY,20260128,213700,183.18,183.21,183.17,183.21
EURJPY,20260128,213800,183.22,183.23,183.22,183.22
EURJPY,20260128,213900,183.23,183.24,183.22,183.24
EURJPY,20260128,214000,183.22,183.23,183.21,183.21
EURJPY,20260128,214100,183.22,183.24,183.21,183.24
EURJPY,20260128,214200,183.23,183.24,183.23,183.23
EURJPY,20260128,214300,183.22,183.22,183.19,183.19
EURJPY,20260128,214400,183.18,183.19,183.18,183.19
EURJPY,20260128,214500,183.20,183.21,183.20,183.20
EURJPY,20260128,214600,183.19,183.19,183.18,183.18
EURJPY,20260128,214700,183.18,183.21,183.18,183.21
EURJPY,20260128,214800,183.20,183.22,183.20,183.21
EURJPY,20260128,214900,183.20,183.20,183.18,183.18
EURJPY,20260128,215000,183.19,183.22,183.18,183.18
EURJPY,20260128,215100,183.19,183.21,183.19,183.21
EURJPY,20260128,215200,183.21,183.21,183.21,183.21
EURJPY,20260128,215300,183.21,183.21,183.21,183.21
EURJPY,20260128,215400,183.20,183.20,183.18,183.19
EURJPY,20260128,215500,183.18,183.18,183.16,183.16
EURJPY,20260128,215600,183.17,183.17,183.15,183.15
EURJPY,20260128,215700,183.16,183.17,183.15,183.15
EURJPY,20260128,215800,183.14,183.17,183.14,183.17
EURJPY,20260128,215900,183.18,183.20,183.17,183.17
EURJPY,20260128,220000,183.18,183.20,183.18,183.20
EURJPY,20260128,220100,183.21,183.21,183.19,183.19
EURJPY,20260128,220200,183.19,183.19,183.19,183.19
EURJPY,20260128,220300,183.20,183.20,183.16,183.16
EURJPY,20260128,220400,183.18,183.18,183.18,183.18
EURJPY,20260128,220500,183.19,183.19,183.17,183.18
EURJPY,20260128,220600,183.19,183.19,183.18,183.19
EURJPY,20260128,220700,183.20,183.23,183.20,183.22
EURJPY,20260128,220800,183.22,183.22,183.22,183.22
EURJPY,20260128,220900,183.21,183.21,183.20,183.20
EURJPY,20260128,221000,183.19,183.22,183.19,183.22
EURJPY,20260128,221100,183.23,183.23,183.20,183.21
EURJPY,20260128,221200,183.22,183.22,183.22,183.22
EURJPY,20260128,221300,183.22,183.22,183.21,183.21
EURJPY,20260128,221400,183.20,183.22,183.20,183.22
EURJPY,20260128,221500,183.22,183.23,183.22,183.22
EURJPY,20260128,221600,183.22,183.25,183.22,183.25
EURJPY,20260128,221700,183.24,183.24,183.23,183.23
EURJPY,20260128,221800,183.24,183.24,183.24,183.24
EURJPY,20260128,221900,183.24,183.25,183.24,183.25
EURJPY,20260128,222000,183.24,183.24,183.22,183.22
EURJPY,20260128,222100,183.23,183.24,183.23,183.24
EURJPY,20260128,222200,183.24,183.26,183.24,183.26
EURJPY,20260128,222300,183.25,183.25,183.25,183.25
EURJPY,20260128,222400,183.25,183.25,183.25,183.25
EURJPY,20260128,222500,183.25,183.26,183.25,183.26
EURJPY,20260128,222600,183.26,183.27,183.25,183.25
EURJPY,20260128,222700,183.26,183.26,183.26,183.26
EURJPY,20260128,222800,183.27,183.27,183.26,183.27
EURJPY,20260128,222900,183.28,183.28,183.26,183.26
EURJPY,20260128,223000,183.27,183.27,183.24,183.24
EURJPY,20260128,223100,183.24,183.24,183.24,183.24
EURJPY,20260128,223200,183.25,183.25,183.24,183.24
EURJPY,20260128,223300,183.24,183.25,183.24,183.25
EURJPY,20260128,223400,183.26,183.26,183.26,183.26
EURJPY,20260128,223500,183.26,183.27,183.26,183.27
EURJPY,20260128,223600,183.26,183.27,183.24,183.25
EURJPY,20260128,223700,183.26,183.27,183.26,183.27
EURJPY,20260128,223800,183.27,183.27,183.27,183.27
EURJPY,20260128,223900,183.26,183.26,183.22,183.24
EURJPY,20260128,224000,183.25,183.26,183.25,183.25
EURJPY,20260128,224100,183.26,183.26,183.26,183.26
EURJPY,20260128,224200,183.27,183.28,183.27,183.28
EURJPY,20260128,224300,183.27,183.27,183.27,183.27
EURJPY,20260128,224400,183.28,183.28,183.28,183.28
EURJPY,20260128,224500,183.28,183.31,183.28,183.30
EURJPY,20260128,224600,183.31,183.32,183.30,183.32
EURJPY,20260128,224700,183.32,183.32,183.32,183.32
EURJPY,20260128,224800,183.33,183.33,183.32,183.32
EURJPY,20260128,224900,183.33,183.34,183.32,183.33
EURJPY,20260128,225000,183.32,183.34,183.32,183.34
EURJPY,20260128,225100,183.33,183.33,183.33,183.33
EURJPY,20260128,225200,183.33,183.33,183.32,183.32
EURJPY,20260128,225300,183.31,183.34,183.31,183.33
EURJPY,20260128,225400,183.34,183.34,183.34,183.34
EURJPY,20260128,225500,183.34,183.34,183.33,183.34
EURJPY,20260128,225600,183.33,183.33,183.33,183.33
EURJPY,20260128,225700,183.34,183.36,183.34,183.36
EURJPY,20260128,225800,183.37,183.37,183.37,183.37
EURJPY,20260128,225900,183.37,183.39,183.36,183.36
EURJPY,20260128,230000,183.37,183.38,183.37,183.38
EURJPY,20260128,230100,183.39,183.39,183.39,183.39
EURJPY,20260128,230200,183.39,183.39,183.39,183.39
EURJPY,20260128,230300,183.39,183.40,183.39,183.40
EURJPY,20260128,230400,183.40,183.40,183.39,183.39
EURJPY,20260128,230500,183.38,183.38,183.37,183.38
EURJPY,20260128,230600,183.38,183.40,183.38,183.40
EURJPY,20260128,230700,183.41,183.41,183.41,183.41
EURJPY,20260128,230800,183.41,183.41,183.39,183.39
EURJPY,20260128,230900,183.39,183.39,183.39,183.39
EURJPY,20260128,231000,183.39,183.39,183.39,183.39
EURJPY,20260128,231100,183.40,183.40,183.39,183.39
EURJPY,20260128,231200,183.39,183.39,183.39,183.39
EURJPY,20260128,231300,183.40,183.40,183.40,183.40
EURJPY,20260128,231400,183.39,183.39,183.39,183.39
EURJPY,20260128,231500,183.39,183.40,183.39,183.40
EURJPY,20260128,231600,183.40,183.40,183.40,183.40
EURJPY,20260128,231700,183.40,183.40,183.40,183.40
EURJPY,20260128,231800,183.40,183.40,183.40,183.40
EURJPY,20260128,231900,183.40,183.40,183.40,183.40
EURJPY,20260128,232000,183.40,183.40,183.40,183.40
EURJPY,20260128,232100,183.40,183.40,183.40,183.40
EURJPY,20260128,232200,183.40,183.40,183.40,183.40
EURJPY,20260128,232300,183.39,183.39,183.38,183.38
EURJPY,20260128,232400,183.38,183.38,183.38,183.38
EURJPY,20260128,232500,183.38,183.38,183.38,183.38
EURJPY,20260128,232600,183.39,183.39,183.39,183.39
EURJPY,20260128,232700,183.39,183.39,183.39,183.39
EURJPY,20260128,232800,183.39,183.39,183.39,183.39
EURJPY,20260128,232900,183.40,183.40,183.40,183.40
EURJPY,20260128,233000,183.40,183.40,183.40,183.40
EURJPY,20260128,233100,183.39,183.40,183.39,183.39
EURJPY,20260128,233200,183.40,183.40,183.39,183.39
EURJPY,20260128,233300,183.39,183.39,183.39,183.39
EURJPY,20260128,233400,183.40,183.42,183.40,183.42
EURJPY,20260128,233500,183.41,183.42,183.41,183.42
EURJPY,20260128,233600,183.42,183.42,183.41,183.41
EURJPY,20260128,233700,183.41,183.41,183.41,183.41
EURJPY,20260128,233800,183.41,183.41,183.41,183.41
EURJPY,20260128,233900,183.40,183.40,183.39,183.39
EURJPY,20260128,234000,183.40,183.40,183.40,183.40
EURJPY,20260128,234100,183.40,183.40,183.40,183.40
EURJPY,20260128,234200,183.40,183.40,183.40,183.40
EURJPY,20260128,234300,183.40,183.40,183.40,183.40
EURJPY,20260128,234400,183.40,183.40,183.40,183.40
EURJPY,20260128,234500,183.40,183.40,183.40,183.40
EURJPY,20260128,234600,183.40,183.40,183.40,183.40
EURJPY,20260128,234700,183.41,183.43,183.41,183.43
EURJPY,20260128,234800,183.43,183.43,183.43,183.43
EURJPY,20260128,234900,183.43,183.43,183.43,183.43
EURJPY,20260128,235000,183.43,183.43,183.43,183.43
EURJPY,20260128,235100,183.43,183.43,183.43,183.43
EURJPY,20260128,235200,183.43,183.43,183.43,183.43
EURJPY,20260128,235300,183.43,183.43,183.43,183.43
EURJPY,20260128,235400,183.42,183.42,183.42,183.42
EURJPY,20260128,235500,183.42,183.43,183.42,183.43
EURJPY,20260128,235600,183.42,183.43,183.42,183.43
EURJPY,20260128,235700,183.43,183.43,183.42,183.42
EURJPY,20260128,235800,183.42,183.42,183.42,183.42
EURJPY,20260128,235900,183.42,183.42,183.42,183.42
EURJPY,20260129,000000,183.42,183.42,183.42,183.42
GBPCHF,20260128,000100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260128,000200,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260128,000300,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260128,000400,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260128,000500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260128,000600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260128,000700,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260128,000800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260128,000900,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260128,001000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260128,001100,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260128,001200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260128,001300,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260128,001400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260128,001500,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260128,001600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260128,001700,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260128,001800,1.0540,1.0540,1.0537,1.0537
GBPCHF,20260128,001900,1.0536,1.0539,1.0536,1.0539
GBPCHF,20260128,002000,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260128,002100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260128,002200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260128,002300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260128,002400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260128,002500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260128,002600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260128,002700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260128,002800,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260128,002900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260128,003000,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260128,003100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260128,003200,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260128,003300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260128,003400,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260128,003500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260128,003600,1.0545,1.0545,1.0542,1.0543
GBPCHF,20260128,003700,1.0543,1.0545,1.0543,1.0544
GBPCHF,20260128,003800,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260128,003900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260128,004000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260128,004100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260128,004200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260128,004300,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260128,004400,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260128,004500,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260128,004600,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260128,004700,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260128,004800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260128,004900,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260128,005000,1.0544,1.0546,1.0544,1.0546
GBPCHF,20260128,005100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260128,005200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260128,005300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260128,005400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260128,005500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260128,005600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260128,005700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260128,005800,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260128,005900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260128,010000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260128,010100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260128,010200,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260128,010300,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260128,010400,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260128,010500,1.0548,1.0550,1.0548,1.0548
GBPCHF,20260128,010600,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260128,010700,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260128,010800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260128,010900,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260128,011000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260128,011100,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260128,011200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,011300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,011400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260128,011500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,011600,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260128,011700,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260128,011800,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260128,011900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260128,012000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260128,012100,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260128,012200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,012300,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260128,012400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,012500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260128,012600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260128,012700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260128,012800,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260128,012900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260128,013000,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260128,013100,1.0551,1.0552,1.0549,1.0549
GBPCHF,20260128,013200,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260128,013300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260128,013400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260128,013500,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260128,013600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260128,013700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260128,013800,1.0552,1.0553,1.0551,1.0551
GBPCHF,20260128,013900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260128,014000,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260128,014100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260128,014200,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260128,014300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260128,014400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260128,014500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,014600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260128,014700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260128,014800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,014900,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260128,015000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260128,015100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260128,015200,1.0548,1.0548,1.0546,1.0547
GBPCHF,20260128,015300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260128,015400,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260128,015500,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260128,015600,1.0545,1.0548,1.0545,1.0548
GBPCHF,20260128,015700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260128,015900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260128,020000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260128,020100,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260128,020200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260128,020300,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260128,020400,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260128,020500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260128,020600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260128,020700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260128,020800,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260128,020900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260128,021000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260128,021100,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260128,021200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260128,021300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260128,021400,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260128,021500,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260128,021600,1.0556,1.0558,1.0555,1.0558
GBPCHF,20260128,021700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260128,021800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260128,021900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260128,022000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,022100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260128,022200,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260128,022300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,022400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,022500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,022600,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260128,022700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,022800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,022900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260128,023000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,023100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,023200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260128,023300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,023400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,023500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,023600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,023700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260128,023800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,023900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,024000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,024100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,024200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,024300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,024400,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260128,024500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260128,024600,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260128,024700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260128,024800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,024900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,025000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,025100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,025200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,025300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260128,025400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260128,025500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,025600,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260128,025700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,025800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,025900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,030000,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260128,030100,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260128,030200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,030300,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260128,030400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,030500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260128,030600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,030700,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260128,030800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,030900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,031000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,031100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,031200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260128,031300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260128,031400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260128,031500,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260128,031600,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260128,031700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,031800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,031900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,032000,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260128,032100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,032200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,032300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,032400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,032500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,032600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,032700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,032800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,032900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,033000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,033100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,033200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,033300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,033400,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260128,033500,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260128,033600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,033700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,033800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,033900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,034000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,034100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,034200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,034300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,034400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,034500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,034600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,034700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,034800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,034900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,035000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,035100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,035200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,035300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,035400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,035500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,035600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,035700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,035800,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260128,035900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,040000,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260128,040100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,040200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,040300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,040400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,040500,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260128,040600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,040700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,040800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,040900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,041000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,041100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,041200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,041300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,041400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,041500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,041600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,041700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,041800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,041900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,042000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,042100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,042200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,042300,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260128,042400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,042500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,042600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,042700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,042800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,042900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,043000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,043100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,043200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,043300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,043400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,043500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260128,043600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260128,043700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260128,043800,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260128,043900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,044000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,044100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,044200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,044300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260128,044400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,044500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,044600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,044700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,044800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,044900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,045000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,045100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,045200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,045300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,045400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,045500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,045600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,045700,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260128,045800,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260128,045900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,050000,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260128,050100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,050200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,050300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,050400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260128,050500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,050600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,050700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260128,050800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260128,050900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,051000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,051100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,051200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,051300,1.0562,1.0565,1.0562,1.0565
GBPCHF,20260128,051400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260128,051500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,051600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,051700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,051800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,051900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,052000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,052100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,052200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,052300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,052400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,052500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,052600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,052700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,052800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,052900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,053000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,053100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,053200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,053300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,053400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,053500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260128,053600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,053700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,053800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,053900,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260128,054000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,054100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260128,054200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260128,054300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,054400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,054500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,054600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,054700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260128,054800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,054900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,055000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260128,055100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,055200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,055300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,055400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260128,055500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260128,055600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260128,055700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260128,055800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260128,055900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260128,060000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260128,060100,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260128,060200,1.0558,1.0561,1.0558,1.0561
GBPCHF,20260128,060300,1.0562,1.0566,1.0561,1.0566
GBPCHF,20260128,060400,1.0567,1.0569,1.0565,1.0569
GBPCHF,20260128,060500,1.0568,1.0570,1.0566,1.0566
GBPCHF,20260128,060600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,060700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,060800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260128,060900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,061000,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260128,061100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,061200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,061300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,061400,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260128,061500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,061600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,061700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,061800,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260128,061900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,062000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,062100,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260128,062200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,062300,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260128,062400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,062500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,062600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,062700,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260128,062800,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260128,062900,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260128,063000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,063100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260128,063200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260128,063300,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260128,063400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,063500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,063600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,063700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,063800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,063900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,064000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,064100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,064200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,064300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,064400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,064500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,064600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260128,064700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,064800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,064900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260128,065000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,065100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,065200,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260128,065300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,065400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260128,065500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,065600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,065700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,065800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,065900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,070000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,070100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260128,070200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,070300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,070400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,070500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,070600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,070700,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260128,070800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,070900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260128,071000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,071100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260128,071200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,071300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,071400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,071500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,071600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,071700,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260128,071800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,071900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,072000,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260128,072100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260128,072200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260128,072300,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260128,072400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,072500,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260128,072600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260128,072700,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260128,072800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,072900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,073000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,073100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,073200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,073300,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260128,073400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260128,073500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260128,073600,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260128,073700,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260128,073800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,073900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,074000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,074100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260128,074200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,074300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260128,074400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,074500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,074600,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260128,074700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,074800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260128,074900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,075000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260128,075100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260128,075200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260128,075300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,075400,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260128,075500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,075600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,075700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260128,075800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,075900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260128,080000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260128,080100,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260128,080200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260128,080300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260128,080400,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260128,080500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260128,080600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260128,080700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260128,080800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260128,080900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260128,081000,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260128,081100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260128,081200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260128,081300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260128,081400,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260128,081500,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260128,081600,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260128,081700,1.0549,1.0550,1.0548,1.0548
GBPCHF,20260128,081800,1.0547,1.0547,1.0544,1.0545
GBPCHF,20260128,081900,1.0546,1.0549,1.0545,1.0549
GBPCHF,20260128,082000,1.0550,1.0553,1.0550,1.0553
GBPCHF,20260128,082100,1.0554,1.0554,1.0552,1.0554
GBPCHF,20260128,082200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260128,082300,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260128,082400,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260128,082500,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260128,082600,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260128,082700,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260128,082800,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260128,082900,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260128,083000,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260128,083100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260128,083200,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260128,083300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260128,083400,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260128,083500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260128,083600,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260128,083700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260128,083800,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260128,083900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260128,084000,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260128,084100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260128,084200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,084300,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260128,084400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260128,084500,1.0559,1.0560,1.0558,1.0560
GBPCHF,20260128,084600,1.0561,1.0561,1.0559,1.0561
GBPCHF,20260128,084700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,084800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,084900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,085000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260128,085100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260128,085200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260128,085300,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260128,085400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260128,085500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260128,085600,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260128,085700,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260128,085800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260128,085900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260128,090000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260128,090100,1.0556,1.0556,1.0549,1.0554
GBPCHF,20260128,090200,1.0553,1.0554,1.0551,1.0553
GBPCHF,20260128,090300,1.0554,1.0558,1.0554,1.0558
GBPCHF,20260128,090400,1.0557,1.0560,1.0557,1.0557
GBPCHF,20260128,090500,1.0558,1.0558,1.0553,1.0553
GBPCHF,20260128,090600,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260128,090700,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260128,090800,1.0552,1.0553,1.0551,1.0551
GBPCHF,20260128,090900,1.0550,1.0550,1.0548,1.0549
GBPCHF,20260128,091000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260128,091100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260128,091200,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260128,091300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260128,091400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260128,091500,1.0555,1.0558,1.0555,1.0557
GBPCHF,20260128,091600,1.0556,1.0557,1.0555,1.0557
GBPCHF,20260128,091700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260128,091800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260128,091900,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260128,092000,1.0558,1.0558,1.0556,1.0557
GBPCHF,20260128,092100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260128,092200,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260128,092300,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260128,092400,1.0557,1.0559,1.0557,1.0557
GBPCHF,20260128,092500,1.0558,1.0561,1.0558,1.0561
GBPCHF,20260128,092600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260128,092700,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260128,092800,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260128,092900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260128,093000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260128,093100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260128,093200,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260128,093300,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260128,093400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,093500,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260128,093600,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260128,093700,1.0566,1.0569,1.0566,1.0569
GBPCHF,20260128,093800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260128,093900,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260128,094000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260128,094100,1.0573,1.0578,1.0573,1.0578
GBPCHF,20260128,094200,1.0577,1.0577,1.0573,1.0575
GBPCHF,20260128,094300,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260128,094400,1.0575,1.0578,1.0575,1.0577
GBPCHF,20260128,094500,1.0578,1.0583,1.0578,1.0582
GBPCHF,20260128,094600,1.0581,1.0588,1.0580,1.0588
GBPCHF,20260128,094700,1.0587,1.0589,1.0585,1.0586
GBPCHF,20260128,094800,1.0585,1.0589,1.0584,1.0588
GBPCHF,20260128,094900,1.0589,1.0591,1.0587,1.0590
GBPCHF,20260128,095000,1.0591,1.0592,1.0590,1.0590
GBPCHF,20260128,095100,1.0589,1.0590,1.0586,1.0590
GBPCHF,20260128,095200,1.0589,1.0595,1.0589,1.0595
GBPCHF,20260128,095300,1.0596,1.0596,1.0589,1.0592
GBPCHF,20260128,095400,1.0593,1.0593,1.0587,1.0589
GBPCHF,20260128,095500,1.0588,1.0590,1.0588,1.0588
GBPCHF,20260128,095600,1.0587,1.0587,1.0581,1.0581
GBPCHF,20260128,095700,1.0582,1.0586,1.0582,1.0586
GBPCHF,20260128,095800,1.0585,1.0585,1.0580,1.0580
GBPCHF,20260128,095900,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260128,100000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260128,100100,1.0583,1.0584,1.0581,1.0582
GBPCHF,20260128,100200,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260128,100300,1.0583,1.0583,1.0579,1.0579
GBPCHF,20260128,100400,1.0578,1.0580,1.0578,1.0578
GBPCHF,20260128,100500,1.0577,1.0579,1.0577,1.0577
GBPCHF,20260128,100600,1.0576,1.0577,1.0573,1.0573
GBPCHF,20260128,100700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260128,100800,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260128,100900,1.0573,1.0574,1.0572,1.0574
GBPCHF,20260128,101000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260128,101100,1.0572,1.0577,1.0572,1.0577
GBPCHF,20260128,101200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260128,101300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260128,101400,1.0575,1.0577,1.0575,1.0575
GBPCHF,20260128,101500,1.0574,1.0577,1.0574,1.0576
GBPCHF,20260128,101600,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260128,101700,1.0573,1.0575,1.0573,1.0573
GBPCHF,20260128,101800,1.0575,1.0578,1.0575,1.0577
GBPCHF,20260128,101900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,102000,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260128,102100,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260128,102200,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260128,102300,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260128,102400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,102500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260128,102600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260128,102700,1.0579,1.0579,1.0576,1.0576
GBPCHF,20260128,102800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260128,102900,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260128,103000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260128,103100,1.0577,1.0578,1.0576,1.0577
GBPCHF,20260128,103200,1.0578,1.0579,1.0575,1.0575
GBPCHF,20260128,103300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,103400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,103500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,103600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260128,103700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260128,103800,1.0575,1.0575,1.0571,1.0571
GBPCHF,20260128,103900,1.0570,1.0573,1.0570,1.0572
GBPCHF,20260128,104000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260128,104100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260128,104200,1.0569,1.0574,1.0568,1.0574
GBPCHF,20260128,104300,1.0575,1.0575,1.0573,1.0575
GBPCHF,20260128,104400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,104500,1.0578,1.0579,1.0576,1.0576
GBPCHF,20260128,104600,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260128,104700,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260128,104800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260128,104900,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260128,105000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260128,105100,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260128,105200,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260128,105300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260128,105400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260128,105500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260128,105600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260128,105700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260128,105800,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260128,105900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260128,110000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260128,110100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260128,110200,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260128,110300,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260128,110400,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260128,110500,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260128,110600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260128,110700,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260128,110800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260128,110900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260128,111000,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260128,111100,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260128,111200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,111300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,111400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,111500,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260128,111600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260128,111700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,111800,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260128,111900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260128,112000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,112100,1.0576,1.0577,1.0574,1.0575
GBPCHF,20260128,112200,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260128,112300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260128,112400,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260128,112500,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260128,112600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260128,112700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260128,112800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,112900,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260128,113000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,113100,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260128,113200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,113300,1.0575,1.0576,1.0574,1.0574
GBPCHF,20260128,113400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260128,113500,1.0573,1.0576,1.0573,1.0576
GBPCHF,20260128,113600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260128,113700,1.0577,1.0582,1.0577,1.0582
GBPCHF,20260128,113800,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260128,113900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,114000,1.0580,1.0582,1.0580,1.0580
GBPCHF,20260128,114100,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260128,114200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260128,114300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260128,114400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260128,114500,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260128,114600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,114700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,114800,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260128,114900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,115000,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260128,115100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,115200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,115300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260128,115400,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260128,115500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260128,115600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,115700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,115800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,115900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,120000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260128,120100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,120200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260128,120300,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260128,120400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,120500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,120600,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260128,120700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260128,120800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,120900,1.0578,1.0580,1.0577,1.0580
GBPCHF,20260128,121000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260128,121100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260128,121200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260128,121300,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260128,121400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260128,121500,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260128,121600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260128,121700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260128,121800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260128,121900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260128,122000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260128,122100,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260128,122200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260128,122300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260128,122400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260128,122500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260128,122600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,122700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260128,122800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260128,122900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260128,123000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260128,123100,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260128,123200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260128,123300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260128,123400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,123500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260128,123600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260128,123700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260128,123800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260128,123900,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260128,124000,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260128,124100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260128,124200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260128,124300,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260128,124400,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260128,124500,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260128,124600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260128,124700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260128,124800,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260128,124900,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260128,125000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260128,125100,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260128,125200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260128,125300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260128,125400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,125500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,125600,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260128,125700,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260128,125800,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260128,125900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260128,130000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,130100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,130200,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260128,130300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,130400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260128,130500,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260128,130600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260128,130700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260128,130800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260128,130900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,131000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,131100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,131200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,131300,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260128,131400,1.0572,1.0572,1.0569,1.0569
GBPCHF,20260128,131500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260128,131600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260128,131700,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260128,131800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260128,131900,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260128,132000,1.0570,1.0570,1.0566,1.0566
GBPCHF,20260128,132100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260128,132200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,132300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,132400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,132500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,132600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260128,132700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260128,132800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260128,132900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260128,133000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260128,133100,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260128,133200,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260128,133300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,133400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,133500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260128,133600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260128,133700,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260128,133800,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260128,133900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260128,134000,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260128,134100,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260128,134200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260128,134300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260128,134400,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260128,134500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260128,134600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260128,134700,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260128,134800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260128,134900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260128,135000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260128,135100,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260128,135200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260128,135300,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260128,135400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260128,135500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260128,135600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260128,135700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260128,135800,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260128,135900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,140000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260128,140100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260128,140200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260128,140300,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260128,140400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260128,140500,1.0573,1.0575,1.0573,1.0573
GBPCHF,20260128,140600,1.0572,1.0575,1.0572,1.0574
GBPCHF,20260128,140700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,140800,1.0575,1.0576,1.0574,1.0575
GBPCHF,20260128,140900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,141000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,141100,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260128,141200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260128,141300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260128,141400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260128,141500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,141600,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260128,141700,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260128,141800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260128,141900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260128,142000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,142100,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260128,142200,1.0574,1.0577,1.0574,1.0576
GBPCHF,20260128,142300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260128,142400,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260128,142500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260128,142600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260128,142700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260128,142800,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260128,142900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260128,143000,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260128,143100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260128,143200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260128,143300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,143400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260128,143500,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260128,143600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260128,143700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260128,143800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,143900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,144000,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260128,144100,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260128,144200,1.0577,1.0581,1.0577,1.0581
GBPCHF,20260128,144300,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260128,144400,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260128,144500,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260128,144600,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260128,144700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260128,144800,1.0581,1.0581,1.0578,1.0578
GBPCHF,20260128,144900,1.0577,1.0579,1.0576,1.0579
GBPCHF,20260128,145000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,145100,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260128,145200,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260128,145300,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,145400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,145500,1.0580,1.0580,1.0578,1.0579
GBPCHF,20260128,145600,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260128,145700,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260128,145800,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260128,145900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,150000,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260128,150100,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260128,150200,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260128,150300,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260128,150400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260128,150500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260128,150600,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260128,150700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260128,150800,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260128,150900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260128,151000,1.0582,1.0585,1.0582,1.0585
GBPCHF,20260128,151100,1.0584,1.0585,1.0582,1.0582
GBPCHF,20260128,151200,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260128,151300,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260128,151400,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260128,151500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260128,151600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,151700,1.0579,1.0581,1.0578,1.0581
GBPCHF,20260128,151800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,151900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260128,152000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260128,152100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260128,152200,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260128,152300,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260128,152400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260128,152500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260128,152600,1.0579,1.0579,1.0576,1.0576
GBPCHF,20260128,152700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260128,152800,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260128,152900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260128,153000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260128,153100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,153200,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260128,153300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,153400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260128,153500,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260128,153600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260128,153700,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260128,153800,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260128,153900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260128,154000,1.0580,1.0580,1.0577,1.0578
GBPCHF,20260128,154100,1.0577,1.0580,1.0577,1.0579
GBPCHF,20260128,154200,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260128,154300,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260128,154400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260128,154500,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260128,154600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260128,154700,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260128,154800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260128,154900,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260128,155000,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260128,155100,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260128,155200,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260128,155300,1.0582,1.0586,1.0582,1.0586
GBPCHF,20260128,155400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260128,155500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260128,155600,1.0583,1.0585,1.0581,1.0584
GBPCHF,20260128,155700,1.0585,1.0586,1.0583,1.0585
GBPCHF,20260128,155800,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260128,155900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260128,160000,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260128,160100,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260128,160200,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260128,160300,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260128,160400,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260128,160500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260128,160600,1.0590,1.0591,1.0588,1.0588
GBPCHF,20260128,160700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260128,160800,1.0588,1.0602,1.0587,1.0602
GBPCHF,20260128,160900,1.0603,1.0606,1.0600,1.0606
GBPCHF,20260128,161000,1.0605,1.0606,1.0601,1.0601
GBPCHF,20260128,161100,1.0602,1.0605,1.0600,1.0605
GBPCHF,20260128,161200,1.0606,1.0606,1.0601,1.0601
GBPCHF,20260128,161300,1.0603,1.0608,1.0601,1.0608
GBPCHF,20260128,161400,1.0607,1.0608,1.0606,1.0607
GBPCHF,20260128,161500,1.0608,1.0609,1.0606,1.0606
GBPCHF,20260128,161600,1.0605,1.0605,1.0601,1.0601
GBPCHF,20260128,161700,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260128,161800,1.0600,1.0600,1.0598,1.0599
GBPCHF,20260128,161900,1.0598,1.0606,1.0598,1.0606
GBPCHF,20260128,162000,1.0607,1.0609,1.0605,1.0606
GBPCHF,20260128,162100,1.0605,1.0605,1.0598,1.0599
GBPCHF,20260128,162200,1.0600,1.0602,1.0599,1.0601
GBPCHF,20260128,162300,1.0602,1.0607,1.0602,1.0607
GBPCHF,20260128,162400,1.0608,1.0610,1.0607,1.0610
GBPCHF,20260128,162500,1.0611,1.0612,1.0608,1.0611
GBPCHF,20260128,162600,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260128,162700,1.0607,1.0608,1.0606,1.0607
GBPCHF,20260128,162800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260128,162900,1.0606,1.0607,1.0604,1.0604
GBPCHF,20260128,163000,1.0603,1.0605,1.0603,1.0603
GBPCHF,20260128,163100,1.0604,1.0604,1.0599,1.0600
GBPCHF,20260128,163200,1.0601,1.0603,1.0600,1.0600
GBPCHF,20260128,163300,1.0599,1.0599,1.0597,1.0597
GBPCHF,20260128,163400,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260128,163500,1.0598,1.0599,1.0597,1.0597
GBPCHF,20260128,163600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260128,163700,1.0596,1.0597,1.0594,1.0596
GBPCHF,20260128,163800,1.0597,1.0601,1.0597,1.0601
GBPCHF,20260128,163900,1.0602,1.0602,1.0599,1.0599
GBPCHF,20260128,164000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260128,164100,1.0598,1.0598,1.0595,1.0596
GBPCHF,20260128,164200,1.0595,1.0595,1.0592,1.0593
GBPCHF,20260128,164300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260128,164400,1.0592,1.0592,1.0589,1.0589
GBPCHF,20260128,164500,1.0590,1.0591,1.0588,1.0588
GBPCHF,20260128,164600,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260128,164700,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260128,164800,1.0586,1.0588,1.0584,1.0584
GBPCHF,20260128,164900,1.0585,1.0592,1.0585,1.0591
GBPCHF,20260128,165000,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260128,165100,1.0590,1.0592,1.0589,1.0592
GBPCHF,20260128,165200,1.0591,1.0595,1.0591,1.0595
GBPCHF,20260128,165300,1.0594,1.0594,1.0592,1.0594
GBPCHF,20260128,165400,1.0595,1.0596,1.0593,1.0594
GBPCHF,20260128,165500,1.0593,1.0594,1.0591,1.0594
GBPCHF,20260128,165600,1.0595,1.0598,1.0594,1.0597
GBPCHF,20260128,165700,1.0598,1.0603,1.0597,1.0603
GBPCHF,20260128,165800,1.0604,1.0608,1.0603,1.0605
GBPCHF,20260128,165900,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260128,170000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260128,170100,1.0604,1.0606,1.0604,1.0605
GBPCHF,20260128,170200,1.0606,1.0606,1.0604,1.0605
GBPCHF,20260128,170300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260128,170400,1.0604,1.0607,1.0603,1.0605
GBPCHF,20260128,170500,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260128,170600,1.0605,1.0605,1.0602,1.0602
GBPCHF,20260128,170700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260128,170800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260128,170900,1.0603,1.0605,1.0601,1.0605
GBPCHF,20260128,171000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260128,171100,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260128,171200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260128,171300,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260128,171400,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260128,171500,1.0603,1.0607,1.0603,1.0606
GBPCHF,20260128,171600,1.0605,1.0606,1.0603,1.0603
GBPCHF,20260128,171700,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260128,171800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260128,171900,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260128,172000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260128,172100,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260128,172200,1.0604,1.0608,1.0604,1.0607
GBPCHF,20260128,172300,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260128,172400,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260128,172500,1.0609,1.0612,1.0609,1.0610
GBPCHF,20260128,172600,1.0609,1.0609,1.0607,1.0609
GBPCHF,20260128,172700,1.0610,1.0611,1.0609,1.0611
GBPCHF,20260128,172800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260128,172900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,173000,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260128,173100,1.0611,1.0614,1.0610,1.0614
GBPCHF,20260128,173200,1.0613,1.0613,1.0609,1.0609
GBPCHF,20260128,173300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260128,173400,1.0610,1.0610,1.0608,1.0610
GBPCHF,20260128,173500,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260128,173600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260128,173700,1.0610,1.0611,1.0609,1.0609
GBPCHF,20260128,173800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260128,173900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260128,174000,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260128,174100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260128,174200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260128,174300,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260128,174400,1.0611,1.0612,1.0610,1.0611
GBPCHF,20260128,174500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,174600,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260128,174700,1.0610,1.0612,1.0610,1.0611
GBPCHF,20260128,174800,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260128,174900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260128,175000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260128,175100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,175200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,175300,1.0609,1.0612,1.0609,1.0611
GBPCHF,20260128,175400,1.0612,1.0612,1.0609,1.0609
GBPCHF,20260128,175500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260128,175600,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260128,175700,1.0608,1.0608,1.0605,1.0605
GBPCHF,20260128,175800,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260128,175900,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260128,180000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260128,180100,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260128,180200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260128,180300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260128,180400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260128,180500,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260128,180600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260128,180700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260128,180800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260128,180900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260128,181000,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260128,181100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260128,181200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260128,181300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260128,181400,1.0603,1.0604,1.0602,1.0602
GBPCHF,20260128,181500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260128,181600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260128,181700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260128,181800,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260128,181900,1.0606,1.0609,1.0606,1.0608
GBPCHF,20260128,182000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260128,182100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260128,182200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260128,182300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260128,182400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260128,182500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260128,182600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260128,182700,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260128,182800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260128,182900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260128,183000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260128,183100,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260128,183200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260128,183300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260128,183400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260128,183500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260128,183600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260128,183700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260128,183800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260128,183900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260128,184000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260128,184100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260128,184200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260128,184300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260128,184400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260128,184500,1.0607,1.0609,1.0607,1.0608
GBPCHF,20260128,184600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260128,184700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,184800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260128,184900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,185000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,185100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,185200,1.0612,1.0614,1.0612,1.0613
GBPCHF,20260128,185300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,185400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260128,185500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260128,185600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260128,185700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260128,185800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260128,185900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,190000,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260128,190100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260128,190200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260128,190300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260128,190400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260128,190500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260128,190600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260128,190700,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260128,190800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260128,190900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,191000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,191100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260128,191200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260128,191300,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260128,191400,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260128,191500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260128,191600,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260128,191700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260128,191800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260128,191900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260128,192000,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260128,192100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260128,192200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260128,192300,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260128,192400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260128,192500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260128,192600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260128,192700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260128,192800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260128,192900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260128,193000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260128,193100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260128,193200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260128,193300,1.0620,1.0622,1.0619,1.0622
GBPCHF,20260128,193400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260128,193500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260128,193600,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260128,193700,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260128,193800,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260128,193900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260128,194000,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260128,194100,1.0614,1.0616,1.0614,1.0616
GBPCHF,20260128,194200,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260128,194300,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260128,194400,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260128,194500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260128,194600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260128,194700,1.0617,1.0618,1.0616,1.0617
GBPCHF,20260128,194800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260128,194900,1.0618,1.0620,1.0618,1.0619
GBPCHF,20260128,195000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260128,195100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260128,195200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260128,195300,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260128,195400,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260128,195500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260128,195600,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260128,195700,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260128,195800,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260128,195900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260128,200000,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260128,200100,1.0620,1.0620,1.0615,1.0619
GBPCHF,20260128,200200,1.0618,1.0624,1.0617,1.0622
GBPCHF,20260128,200300,1.0623,1.0625,1.0621,1.0624
GBPCHF,20260128,200400,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260128,200500,1.0622,1.0623,1.0621,1.0622
GBPCHF,20260128,200600,1.0621,1.0624,1.0621,1.0624
GBPCHF,20260128,200700,1.0625,1.0627,1.0624,1.0626
GBPCHF,20260128,200800,1.0627,1.0628,1.0626,1.0627
GBPCHF,20260128,200900,1.0626,1.0628,1.0626,1.0626
GBPCHF,20260128,201000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260128,201100,1.0625,1.0627,1.0625,1.0625
GBPCHF,20260128,201200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260128,201300,1.0624,1.0625,1.0623,1.0623
GBPCHF,20260128,201400,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260128,201500,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260128,201600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260128,201700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260128,201800,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260128,201900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260128,202000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260128,202100,1.0624,1.0624,1.0622,1.0623
GBPCHF,20260128,202200,1.0624,1.0625,1.0623,1.0625
GBPCHF,20260128,202300,1.0624,1.0627,1.0624,1.0626
GBPCHF,20260128,202400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260128,202500,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260128,202600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260128,202700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260128,202800,1.0627,1.0628,1.0626,1.0627
GBPCHF,20260128,202900,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260128,203000,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260128,203100,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260128,203200,1.0624,1.0625,1.0623,1.0623
GBPCHF,20260128,203300,1.0624,1.0625,1.0623,1.0624
GBPCHF,20260128,203400,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260128,203500,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260128,203600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260128,203700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260128,203800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260128,203900,1.0622,1.0622,1.0619,1.0619
GBPCHF,20260128,204000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260128,204100,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260128,204200,1.0618,1.0624,1.0618,1.0624
GBPCHF,20260128,204300,1.0623,1.0623,1.0620,1.0621
GBPCHF,20260128,204400,1.0620,1.0622,1.0619,1.0619
GBPCHF,20260128,204500,1.0620,1.0620,1.0617,1.0618
GBPCHF,20260128,204600,1.0617,1.0620,1.0617,1.0620
GBPCHF,20260128,204700,1.0619,1.0620,1.0617,1.0619
GBPCHF,20260128,204800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260128,204900,1.0619,1.0620,1.0618,1.0618
GBPCHF,20260128,205000,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260128,205100,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260128,205200,1.0617,1.0618,1.0616,1.0617
GBPCHF,20260128,205300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260128,205400,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260128,205500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260128,205600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260128,205700,1.0618,1.0620,1.0616,1.0616
GBPCHF,20260128,205800,1.0617,1.0619,1.0617,1.0617
GBPCHF,20260128,205900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260128,210000,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260128,210100,1.0616,1.0616,1.0614,1.0614
GBPCHF,20260128,210200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260128,210300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260128,210400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260128,210500,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260128,210600,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260128,210700,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260128,210800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260128,210900,1.0614,1.0617,1.0614,1.0617
GBPCHF,20260128,211000,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260128,211100,1.0618,1.0618,1.0616,1.0616
GBPCHF,20260128,211200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260128,211300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260128,211400,1.0619,1.0619,1.0617,1.0619
GBPCHF,20260128,211500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260128,211600,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260128,211700,1.0617,1.0619,1.0617,1.0618
GBPCHF,20260128,211800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260128,211900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260128,212000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260128,212100,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260128,212200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260128,212300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260128,212400,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260128,212500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260128,212600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260128,212700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260128,212800,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260128,212900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260128,213000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260128,213100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260128,213200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,213300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260128,213400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,213500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,213600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,213700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260128,213800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,213900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,214000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260128,214100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,214200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260128,214300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,214400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260128,214500,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260128,214600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260128,214700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260128,214800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260128,214900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260128,215000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260128,215100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260128,215200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260128,215300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260128,215400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260128,215500,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260128,215600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260128,215700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260128,215800,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260128,215900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,220000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,220100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260128,220200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260128,220300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260128,220400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260128,220500,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260128,220600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260128,220700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260128,220800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260128,220900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260128,221000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260128,221100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260128,221200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260128,221300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260128,221400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260128,221500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260128,221600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260128,221700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260128,221800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,221900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,222000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,222100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,222200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,222300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,222400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,222500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,222600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260128,222700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260128,222800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,222900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,223000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260128,223100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260128,223200,1.0614,1.0615,1.0613,1.0615
GBPCHF,20260128,223300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260128,223400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260128,223500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260128,223600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260128,223700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260128,223800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260128,223900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260128,224000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260128,224100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260128,224200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260128,224300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,224400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,224500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,224600,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260128,224700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260128,224800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260128,224900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260128,225000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260128,225100,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260128,225200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260128,225300,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260128,225400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260128,225500,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260128,225600,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260128,225700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260128,225800,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260128,225900,1.0607,1.0607,1.0605,1.0607
GBPCHF,20260128,230000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260128,230100,1.0606,1.0610,1.0606,1.0608
GBPCHF,20260128,230200,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260128,230300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260128,230400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260128,230500,1.0604,1.0604,1.0599,1.0599
GBPCHF,20260128,230600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260128,230700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260128,230800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260128,230900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260128,231000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260128,231100,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260128,231200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260128,231300,1.0601,1.0601,1.0596,1.0597
GBPCHF,20260128,231400,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260128,231500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260128,231600,1.0598,1.0601,1.0596,1.0600
GBPCHF,20260128,231700,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260128,231800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260128,231900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260128,232000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260128,232100,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260128,232200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260128,232300,1.0601,1.0604,1.0601,1.0604
GBPCHF,20260128,232400,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260128,232500,1.0600,1.0600,1.0598,1.0599
GBPCHF,20260128,232600,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260128,232700,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260128,232800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260128,232900,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260128,233000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260128,233100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260128,233200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260128,233300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260128,233400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260128,233500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260128,233600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260128,233700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260128,233800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260128,233900,1.0600,1.0602,1.0599,1.0601
GBPCHF,20260128,234000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260128,234100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260128,234200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260128,234300,1.0599,1.0601,1.0598,1.0600
GBPCHF,20260128,234400,1.0599,1.0600,1.0598,1.0600
GBPCHF,20260128,234500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260128,234600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260128,234700,1.0603,1.0603,1.0600,1.0603
GBPCHF,20260128,234800,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260128,234900,1.0601,1.0605,1.0601,1.0605
GBPCHF,20260128,235000,1.0603,1.0605,1.0602,1.0603
GBPCHF,20260128,235100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260128,235200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260128,235300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260128,235400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260128,235500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260128,235600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260128,235700,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260128,235800,1.0603,1.0606,1.0603,1.0606
GBPCHF,20260128,235900,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260129,000000,1.0604,1.0605,1.0602,1.0602
GBPJPY,20260128,000100,210.84,210.88,210.83,210.87
GBPJPY,20260128,000200,210.86,210.86,210.79,210.79
GBPJPY,20260128,000300,210.77,210.83,210.77,210.83
GBPJPY,20260128,000400,210.82,210.82,210.76,210.76
GBPJPY,20260128,000500,210.75,210.75,210.73,210.73
GBPJPY,20260128,000600,210.71,210.71,210.71,210.71
GBPJPY,20260128,000700,210.71,210.74,210.71,210.73
GBPJPY,20260128,000800,210.72,210.73,210.69,210.73
GBPJPY,20260128,000900,210.74,210.76,210.74,210.76
GBPJPY,20260128,001000,210.75,210.75,210.74,210.75
GBPJPY,20260128,001100,210.76,210.76,210.74,210.74
GBPJPY,20260128,001200,210.76,210.77,210.76,210.77
GBPJPY,20260128,001300,210.79,210.81,210.76,210.78
GBPJPY,20260128,001400,210.79,210.79,210.78,210.78
GBPJPY,20260128,001500,210.79,210.79,210.78,210.78
GBPJPY,20260128,001600,210.79,210.81,210.79,210.79
GBPJPY,20260128,001700,210.78,210.81,210.77,210.80
GBPJPY,20260128,001800,210.81,210.84,210.81,210.82
GBPJPY,20260128,001900,210.81,210.83,210.80,210.83
GBPJPY,20260128,002000,210.82,210.82,210.78,210.78
GBPJPY,20260128,002100,210.79,210.79,210.78,210.79
GBPJPY,20260128,002200,210.78,210.80,210.77,210.77
GBPJPY,20260128,002300,210.76,210.76,210.76,210.76
GBPJPY,20260128,002400,210.76,210.78,210.76,210.78
GBPJPY,20260128,002500,210.77,210.80,210.77,210.77
GBPJPY,20260128,002600,210.78,210.84,210.78,210.84
GBPJPY,20260128,002700,210.85,210.93,210.85,210.92
GBPJPY,20260128,002800,210.93,210.95,210.92,210.92
GBPJPY,20260128,002900,210.91,210.91,210.89,210.89
GBPJPY,20260128,003000,210.88,210.88,210.87,210.87
GBPJPY,20260128,003100,210.88,210.93,210.88,210.89
GBPJPY,20260128,003200,210.89,210.89,210.89,210.89
GBPJPY,20260128,003300,210.88,210.90,210.88,210.90
GBPJPY,20260128,003400,210.88,210.88,210.84,210.84
GBPJPY,20260128,003500,210.85,210.86,210.85,210.86
GBPJPY,20260128,003600,210.85,210.86,210.85,210.86
GBPJPY,20260128,003700,210.87,210.91,210.87,210.90
GBPJPY,20260128,003800,210.89,210.89,210.85,210.86
GBPJPY,20260128,003900,210.85,210.85,210.85,210.85
GBPJPY,20260128,004000,210.84,210.84,210.80,210.82
GBPJPY,20260128,004100,210.81,210.81,210.81,210.81
GBPJPY,20260128,004200,210.82,210.82,210.82,210.82
GBPJPY,20260128,004300,210.81,210.81,210.78,210.79
GBPJPY,20260128,004400,210.79,210.80,210.79,210.80
GBPJPY,20260128,004500,210.82,210.83,210.82,210.83
GBPJPY,20260128,004600,210.83,210.86,210.80,210.80
GBPJPY,20260128,004700,210.79,210.81,210.78,210.79
GBPJPY,20260128,004800,210.80,210.82,210.79,210.80
GBPJPY,20260128,004900,210.79,210.80,210.79,210.79
GBPJPY,20260128,005000,210.78,210.79,210.77,210.79
GBPJPY,20260128,005100,210.80,210.80,210.79,210.79
GBPJPY,20260128,005200,210.78,210.82,210.78,210.82
GBPJPY,20260128,005300,210.81,210.85,210.80,210.84
GBPJPY,20260128,005400,210.82,210.83,210.76,210.78
GBPJPY,20260128,005500,210.77,210.77,210.74,210.74
GBPJPY,20260128,005600,210.73,210.73,210.70,210.71
GBPJPY,20260128,005700,210.70,210.74,210.69,210.74
GBPJPY,20260128,005800,210.75,210.76,210.75,210.75
GBPJPY,20260128,005900,210.74,210.74,210.71,210.71
GBPJPY,20260128,010000,210.72,210.82,210.72,210.80
GBPJPY,20260128,010100,210.81,210.91,210.81,210.84
GBPJPY,20260128,010200,210.83,210.83,210.73,210.77
GBPJPY,20260128,010300,210.76,210.83,210.74,210.83
GBPJPY,20260128,010400,210.85,210.86,210.79,210.86
GBPJPY,20260128,010500,210.87,211.01,210.87,210.96
GBPJPY,20260128,010600,210.92,210.92,210.86,210.89
GBPJPY,20260128,010700,210.88,210.88,210.80,210.81
GBPJPY,20260128,010800,210.79,210.81,210.77,210.79
GBPJPY,20260128,010900,210.77,210.84,210.77,210.81
GBPJPY,20260128,011000,210.82,210.85,210.82,210.85
GBPJPY,20260128,011100,210.86,210.92,210.86,210.91
GBPJPY,20260128,011200,210.90,210.94,210.87,210.94
GBPJPY,20260128,011300,210.95,210.95,210.91,210.92
GBPJPY,20260128,011400,210.91,210.95,210.91,210.94
GBPJPY,20260128,011500,210.93,210.93,210.90,210.91
GBPJPY,20260128,011600,210.92,210.99,210.92,210.99
GBPJPY,20260128,011700,210.98,210.98,210.90,210.90
GBPJPY,20260128,011800,210.89,210.89,210.83,210.87
GBPJPY,20260128,011900,210.86,210.86,210.83,210.83
GBPJPY,20260128,012000,210.84,210.84,210.78,210.80
GBPJPY,20260128,012100,210.79,210.83,210.77,210.82
GBPJPY,20260128,012200,210.81,210.81,210.77,210.77
GBPJPY,20260128,012300,210.76,210.76,210.72,210.74
GBPJPY,20260128,012400,210.75,210.76,210.74,210.76
GBPJPY,20260128,012500,210.77,210.79,210.75,210.75
GBPJPY,20260128,012600,210.76,210.80,210.76,210.80
GBPJPY,20260128,012700,210.81,210.82,210.79,210.79
GBPJPY,20260128,012800,210.80,210.83,210.80,210.83
GBPJPY,20260128,012900,210.82,210.85,210.82,210.85
GBPJPY,20260128,013000,210.86,210.89,210.83,210.85
GBPJPY,20260128,013100,210.87,210.90,210.86,210.89
GBPJPY,20260128,013200,210.88,210.89,210.85,210.85
GBPJPY,20260128,013300,210.84,210.89,210.83,210.89
GBPJPY,20260128,013400,210.90,210.91,210.87,210.89
GBPJPY,20260128,013500,210.88,210.89,210.86,210.86
GBPJPY,20260128,013600,210.87,210.89,210.86,210.89
GBPJPY,20260128,013700,210.88,210.94,210.86,210.91
GBPJPY,20260128,013800,210.90,210.90,210.88,210.89
GBPJPY,20260128,013900,210.90,210.96,210.90,210.95
GBPJPY,20260128,014000,210.94,210.94,210.88,210.89
GBPJPY,20260128,014100,210.90,210.94,210.89,210.92
GBPJPY,20260128,014200,210.90,210.96,210.90,210.96
GBPJPY,20260128,014300,210.95,210.95,210.91,210.91
GBPJPY,20260128,014400,210.90,210.90,210.84,210.84
GBPJPY,20260128,014500,210.83,210.84,210.82,210.84
GBPJPY,20260128,014600,210.85,210.85,210.79,210.79
GBPJPY,20260128,014700,210.80,210.81,210.80,210.81
GBPJPY,20260128,014800,210.82,210.85,210.82,210.85
GBPJPY,20260128,014900,210.86,210.87,210.84,210.86
GBPJPY,20260128,015000,210.85,210.89,210.85,210.88
GBPJPY,20260128,015100,210.87,210.91,210.84,210.84
GBPJPY,20260128,015200,210.83,210.88,210.83,210.86
GBPJPY,20260128,015300,210.87,210.88,210.83,210.83
GBPJPY,20260128,015400,210.84,210.86,210.79,210.79
GBPJPY,20260128,015500,210.78,210.79,210.61,210.62
GBPJPY,20260128,015600,210.60,210.77,210.60,210.76
GBPJPY,20260128,015700,210.75,210.77,210.71,210.74
GBPJPY,20260128,015800,210.75,210.80,210.75,210.80
GBPJPY,20260128,015900,210.81,210.88,210.81,210.88
GBPJPY,20260128,020000,210.87,210.92,210.85,210.86
GBPJPY,20260128,020100,210.87,210.91,210.84,210.91
GBPJPY,20260128,020200,210.90,210.96,210.89,210.94
GBPJPY,20260128,020300,210.93,210.95,210.92,210.92
GBPJPY,20260128,020400,210.93,210.93,210.91,210.91
GBPJPY,20260128,020500,210.92,210.94,210.92,210.93
GBPJPY,20260128,020600,210.94,211.01,210.94,210.99
GBPJPY,20260128,020700,210.98,210.98,210.92,210.92
GBPJPY,20260128,020800,210.90,210.90,210.89,210.90
GBPJPY,20260128,020900,210.91,210.92,210.90,210.91
GBPJPY,20260128,021000,210.92,210.93,210.90,210.93
GBPJPY,20260128,021100,210.94,210.96,210.92,210.95
GBPJPY,20260128,021200,210.96,211.01,210.96,210.99
GBPJPY,20260128,021300,211.00,211.01,211.00,211.01
GBPJPY,20260128,021400,211.02,211.04,211.02,211.04
GBPJPY,20260128,021500,211.05,211.07,211.05,211.05
GBPJPY,20260128,021600,211.06,211.09,211.04,211.05
GBPJPY,20260128,021700,211.04,211.04,211.04,211.04
GBPJPY,20260128,021800,211.04,211.04,211.02,211.02
GBPJPY,20260128,021900,211.03,211.04,211.01,211.01
GBPJPY,20260128,022000,211.02,211.02,210.99,210.99
GBPJPY,20260128,022100,210.98,210.99,210.97,210.98
GBPJPY,20260128,022200,210.99,211.01,210.99,211.01
GBPJPY,20260128,022300,210.99,211.01,210.99,211.01
GBPJPY,20260128,022400,211.03,211.06,211.02,211.03
GBPJPY,20260128,022500,211.02,211.02,210.99,211.01
GBPJPY,20260128,022600,211.00,211.07,210.99,211.05
GBPJPY,20260128,022700,211.06,211.12,211.06,211.12
GBPJPY,20260128,022800,211.11,211.14,211.11,211.12
GBPJPY,20260128,022900,211.11,211.11,211.09,211.09
GBPJPY,20260128,023000,211.10,211.13,211.10,211.13
GBPJPY,20260128,023100,211.14,211.17,211.13,211.16
GBPJPY,20260128,023200,211.15,211.17,211.14,211.15
GBPJPY,20260128,023300,211.17,211.18,211.15,211.18
GBPJPY,20260128,023400,211.17,211.17,211.14,211.14
GBPJPY,20260128,023500,211.13,211.16,211.13,211.16
GBPJPY,20260128,023600,211.15,211.17,211.15,211.17
GBPJPY,20260128,023700,211.16,211.16,211.09,211.09
GBPJPY,20260128,023800,211.08,211.08,211.05,211.07
GBPJPY,20260128,023900,211.06,211.10,211.06,211.10
GBPJPY,20260128,024000,211.11,211.11,211.08,211.08
GBPJPY,20260128,024100,211.07,211.07,211.04,211.05
GBPJPY,20260128,024200,211.04,211.07,211.04,211.06
GBPJPY,20260128,024300,211.05,211.05,211.02,211.02
GBPJPY,20260128,024400,211.03,211.06,211.03,211.05
GBPJPY,20260128,024500,211.04,211.09,211.04,211.09
GBPJPY,20260128,024600,211.08,211.08,211.06,211.08
GBPJPY,20260128,024700,211.09,211.13,211.09,211.12
GBPJPY,20260128,024800,211.13,211.14,211.12,211.14
GBPJPY,20260128,024900,211.13,211.14,211.13,211.13
GBPJPY,20260128,025000,211.12,211.12,211.11,211.11
GBPJPY,20260128,025100,211.12,211.12,211.10,211.10
GBPJPY,20260128,025200,211.11,211.11,211.10,211.10
GBPJPY,20260128,025300,211.10,211.10,211.10,211.10
GBPJPY,20260128,025400,211.09,211.11,211.08,211.10
GBPJPY,20260128,025500,211.11,211.11,211.10,211.10
GBPJPY,20260128,025600,211.09,211.10,211.08,211.10
GBPJPY,20260128,025700,211.09,211.09,211.07,211.08
GBPJPY,20260128,025800,211.07,211.09,211.07,211.09
GBPJPY,20260128,025900,211.08,211.09,211.08,211.08
GBPJPY,20260128,030000,211.09,211.09,211.07,211.08
GBPJPY,20260128,030100,211.09,211.13,211.09,211.09
GBPJPY,20260128,030200,211.08,211.11,211.04,211.04
GBPJPY,20260128,030300,211.03,211.05,211.02,211.05
GBPJPY,20260128,030400,211.06,211.12,211.06,211.10
GBPJPY,20260128,030500,211.11,211.11,211.05,211.05
GBPJPY,20260128,030600,211.06,211.10,211.06,211.08
GBPJPY,20260128,030700,211.07,211.09,211.04,211.08
GBPJPY,20260128,030800,211.07,211.08,211.04,211.04
GBPJPY,20260128,030900,211.05,211.07,211.04,211.04
GBPJPY,20260128,031000,211.05,211.07,211.05,211.07
GBPJPY,20260128,031100,211.08,211.10,211.06,211.06
GBPJPY,20260128,031200,211.07,211.11,211.07,211.07
GBPJPY,20260128,031300,211.05,211.08,211.03,211.04
GBPJPY,20260128,031400,211.05,211.07,211.04,211.05
GBPJPY,20260128,031500,211.07,211.08,211.05,211.08
GBPJPY,20260128,031600,211.07,211.08,211.04,211.07
GBPJPY,20260128,031700,211.06,211.06,211.05,211.06
GBPJPY,20260128,031800,211.07,211.07,211.04,211.04
GBPJPY,20260128,031900,211.05,211.07,211.00,211.00
GBPJPY,20260128,032000,210.99,211.00,210.97,210.97
GBPJPY,20260128,032100,210.98,210.98,210.96,210.98
GBPJPY,20260128,032200,210.97,210.97,210.95,210.97
GBPJPY,20260128,032300,210.98,210.98,210.96,210.98
GBPJPY,20260128,032400,210.99,211.01,210.98,210.99
GBPJPY,20260128,032500,210.98,210.99,210.98,210.99
GBPJPY,20260128,032600,211.00,211.01,211.00,211.00
GBPJPY,20260128,032700,211.01,211.01,210.99,211.01
GBPJPY,20260128,032800,211.00,211.00,210.95,210.96
GBPJPY,20260128,032900,210.97,210.99,210.97,210.98
GBPJPY,20260128,033000,210.99,210.99,210.96,210.96
GBPJPY,20260128,033100,210.97,210.97,210.96,210.96
GBPJPY,20260128,033200,210.97,210.98,210.97,210.98
GBPJPY,20260128,033300,210.99,210.99,210.98,210.99
GBPJPY,20260128,033400,211.00,211.01,210.98,210.99
GBPJPY,20260128,033500,211.01,211.01,210.99,210.99
GBPJPY,20260128,033600,211.00,211.01,211.00,211.01
GBPJPY,20260128,033700,211.00,211.01,210.99,211.01
GBPJPY,20260128,033800,211.02,211.02,210.98,210.98
GBPJPY,20260128,033900,210.96,210.97,210.96,210.97
GBPJPY,20260128,034000,210.98,210.99,210.98,210.98
GBPJPY,20260128,034100,210.97,210.97,210.95,210.95
GBPJPY,20260128,034200,210.94,210.95,210.92,210.95
GBPJPY,20260128,034300,210.96,210.97,210.95,210.95
GBPJPY,20260128,034400,210.96,210.96,210.95,210.95
GBPJPY,20260128,034500,210.94,210.94,210.93,210.93
GBPJPY,20260128,034600,210.92,210.93,210.92,210.93
GBPJPY,20260128,034700,210.94,210.95,210.94,210.94
GBPJPY,20260128,034800,210.95,210.95,210.94,210.94
GBPJPY,20260128,034900,210.95,210.96,210.94,210.94
GBPJPY,20260128,035000,210.95,210.95,210.93,210.94
GBPJPY,20260128,035100,210.95,210.95,210.93,210.93
GBPJPY,20260128,035200,210.94,210.94,210.92,210.94
GBPJPY,20260128,035300,210.95,210.96,210.94,210.96
GBPJPY,20260128,035400,210.95,210.95,210.92,210.93
GBPJPY,20260128,035500,210.94,210.96,210.93,210.96
GBPJPY,20260128,035600,210.97,210.99,210.96,210.97
GBPJPY,20260128,035700,210.98,210.99,210.98,210.99
GBPJPY,20260128,035800,210.98,210.98,210.94,210.94
GBPJPY,20260128,035900,210.95,210.95,210.94,210.94
GBPJPY,20260128,040000,210.93,210.95,210.93,210.95
GBPJPY,20260128,040100,210.93,210.93,210.92,210.93
GBPJPY,20260128,040200,210.93,210.93,210.92,210.92
GBPJPY,20260128,040300,210.93,210.93,210.92,210.92
GBPJPY,20260128,040400,210.92,210.93,210.92,210.93
GBPJPY,20260128,040500,210.94,210.96,210.92,210.93
GBPJPY,20260128,040600,210.94,210.94,210.92,210.93
GBPJPY,20260128,040700,210.92,210.93,210.92,210.93
GBPJPY,20260128,040800,210.92,210.92,210.90,210.92
GBPJPY,20260128,040900,210.93,210.93,210.92,210.92
GBPJPY,20260128,041000,210.91,210.91,210.91,210.91
GBPJPY,20260128,041100,210.92,210.93,210.92,210.93
GBPJPY,20260128,041200,210.94,210.94,210.93,210.93
GBPJPY,20260128,041300,210.93,210.93,210.92,210.92
GBPJPY,20260128,041400,210.92,210.92,210.92,210.92
GBPJPY,20260128,041500,210.91,210.91,210.91,210.91
GBPJPY,20260128,041600,210.90,210.91,210.89,210.91
GBPJPY,20260128,041700,210.90,210.93,210.90,210.93
GBPJPY,20260128,041800,210.92,210.92,210.92,210.92
GBPJPY,20260128,041900,210.91,210.91,210.90,210.91
GBPJPY,20260128,042000,210.90,210.90,210.88,210.88
GBPJPY,20260128,042100,210.87,210.87,210.86,210.87
GBPJPY,20260128,042200,210.88,210.88,210.86,210.86
GBPJPY,20260128,042300,210.86,210.86,210.82,210.82
GBPJPY,20260128,042400,210.83,210.85,210.83,210.85
GBPJPY,20260128,042500,210.84,210.84,210.82,210.82
GBPJPY,20260128,042600,210.81,210.82,210.80,210.82
GBPJPY,20260128,042700,210.81,210.81,210.81,210.81
GBPJPY,20260128,042800,210.80,210.80,210.79,210.79
GBPJPY,20260128,042900,210.78,210.79,210.78,210.78
GBPJPY,20260128,043000,210.79,210.80,210.79,210.80
GBPJPY,20260128,043100,210.80,210.80,210.79,210.80
GBPJPY,20260128,043200,210.79,210.80,210.76,210.76
GBPJPY,20260128,043300,210.75,210.76,210.75,210.76
GBPJPY,20260128,043400,210.75,210.78,210.74,210.78
GBPJPY,20260128,043500,210.77,210.85,210.77,210.85
GBPJPY,20260128,043600,210.84,210.84,210.82,210.83
GBPJPY,20260128,043700,210.82,210.83,210.80,210.83
GBPJPY,20260128,043800,210.84,210.85,210.83,210.84
GBPJPY,20260128,043900,210.85,210.85,210.83,210.83
GBPJPY,20260128,044000,210.83,210.83,210.83,210.83
GBPJPY,20260128,044100,210.84,210.84,210.80,210.80
GBPJPY,20260128,044200,210.79,210.79,210.79,210.79
GBPJPY,20260128,044300,210.79,210.79,210.73,210.74
GBPJPY,20260128,044400,210.74,210.75,210.74,210.75
GBPJPY,20260128,044500,210.74,210.75,210.74,210.74
GBPJPY,20260128,044600,210.74,210.75,210.73,210.73
GBPJPY,20260128,044700,210.72,210.73,210.67,210.67
GBPJPY,20260128,044800,210.68,210.68,210.67,210.67
GBPJPY,20260128,044900,210.68,210.69,210.67,210.68
GBPJPY,20260128,045000,210.67,210.67,210.65,210.65
GBPJPY,20260128,045100,210.66,210.69,210.66,210.69
GBPJPY,20260128,045200,210.68,210.69,210.68,210.69
GBPJPY,20260128,045300,210.68,210.68,210.68,210.68
GBPJPY,20260128,045400,210.68,210.71,210.68,210.71
GBPJPY,20260128,045500,210.72,210.74,210.72,210.73
GBPJPY,20260128,045600,210.74,210.74,210.73,210.73
GBPJPY,20260128,045700,210.72,210.72,210.70,210.70
GBPJPY,20260128,045800,210.71,210.72,210.70,210.72
GBPJPY,20260128,045900,210.73,210.73,210.73,210.73
GBPJPY,20260128,050000,210.73,210.73,210.73,210.73
GBPJPY,20260128,050100,210.73,210.75,210.72,210.74
GBPJPY,20260128,050200,210.72,210.72,210.71,210.71
GBPJPY,20260128,050300,210.71,210.72,210.69,210.69
GBPJPY,20260128,050400,210.68,210.69,210.68,210.68
GBPJPY,20260128,050500,210.67,210.67,210.65,210.67
GBPJPY,20260128,050600,210.67,210.67,210.67,210.67
GBPJPY,20260128,050700,210.68,210.73,210.68,210.73
GBPJPY,20260128,050800,210.74,210.78,210.73,210.78
GBPJPY,20260128,050900,210.79,210.80,210.79,210.80
GBPJPY,20260128,051000,210.79,210.79,210.78,210.78
GBPJPY,20260128,051100,210.79,210.80,210.79,210.80
GBPJPY,20260128,051200,210.81,210.81,210.79,210.79
GBPJPY,20260128,051300,210.78,210.83,210.78,210.82
GBPJPY,20260128,051400,210.81,210.81,210.79,210.79
GBPJPY,20260128,051500,210.80,210.83,210.80,210.83
GBPJPY,20260128,051600,210.82,210.83,210.81,210.81
GBPJPY,20260128,051700,210.80,210.80,210.80,210.80
GBPJPY,20260128,051800,210.80,210.81,210.79,210.79
GBPJPY,20260128,051900,210.78,210.78,210.76,210.76
GBPJPY,20260128,052000,210.75,210.75,210.75,210.75
GBPJPY,20260128,052100,210.76,210.77,210.76,210.77
GBPJPY,20260128,052200,210.76,210.76,210.76,210.76
GBPJPY,20260128,052300,210.75,210.75,210.73,210.73
GBPJPY,20260128,052400,210.73,210.74,210.73,210.74
GBPJPY,20260128,052500,210.73,210.73,210.73,210.73
GBPJPY,20260128,052600,210.73,210.73,210.71,210.71
GBPJPY,20260128,052700,210.72,210.72,210.70,210.70
GBPJPY,20260128,052800,210.71,210.71,210.71,210.71
GBPJPY,20260128,052900,210.71,210.72,210.71,210.71
GBPJPY,20260128,053000,210.72,210.74,210.72,210.74
GBPJPY,20260128,053100,210.73,210.74,210.73,210.74
GBPJPY,20260128,053200,210.73,210.75,210.73,210.75
GBPJPY,20260128,053300,210.76,210.76,210.75,210.76
GBPJPY,20260128,053400,210.75,210.75,210.74,210.74
GBPJPY,20260128,053500,210.73,210.73,210.73,210.73
GBPJPY,20260128,053600,210.73,210.73,210.72,210.72
GBPJPY,20260128,053700,210.71,210.71,210.70,210.70
GBPJPY,20260128,053800,210.71,210.71,210.71,210.71
GBPJPY,20260128,053900,210.72,210.72,210.70,210.70
GBPJPY,20260128,054000,210.70,210.71,210.70,210.71
GBPJPY,20260128,054100,210.70,210.71,210.70,210.71
GBPJPY,20260128,054200,210.71,210.71,210.71,210.71
GBPJPY,20260128,054300,210.70,210.70,210.70,210.70
GBPJPY,20260128,054400,210.68,210.69,210.68,210.68
GBPJPY,20260128,054500,210.67,210.67,210.63,210.64
GBPJPY,20260128,054600,210.64,210.64,210.63,210.63
GBPJPY,20260128,054700,210.62,210.62,210.62,210.62
GBPJPY,20260128,054800,210.62,210.63,210.62,210.63
GBPJPY,20260128,054900,210.62,210.63,210.62,210.62
GBPJPY,20260128,055000,210.61,210.61,210.58,210.58
GBPJPY,20260128,055100,210.57,210.58,210.57,210.58
GBPJPY,20260128,055200,210.57,210.58,210.55,210.56
GBPJPY,20260128,055300,210.57,210.57,210.56,210.57
GBPJPY,20260128,055400,210.56,210.56,210.54,210.54
GBPJPY,20260128,055500,210.53,210.54,210.53,210.54
GBPJPY,20260128,055600,210.53,210.53,210.51,210.53
GBPJPY,20260128,055700,210.52,210.55,210.52,210.54
GBPJPY,20260128,055800,210.53,210.53,210.51,210.51
GBPJPY,20260128,055900,210.50,210.50,210.49,210.49
GBPJPY,20260128,060000,210.51,210.53,210.51,210.53
GBPJPY,20260128,060100,210.54,210.54,210.54,210.54
GBPJPY,20260128,060200,210.54,210.54,210.50,210.52
GBPJPY,20260128,060300,210.51,210.54,210.39,210.48
GBPJPY,20260128,060400,210.47,210.52,210.45,210.49
GBPJPY,20260128,060500,210.48,210.54,210.48,210.52
GBPJPY,20260128,060600,210.51,210.52,210.49,210.52
GBPJPY,20260128,060700,210.51,210.53,210.46,210.47
GBPJPY,20260128,060800,210.48,210.50,210.47,210.49
GBPJPY,20260128,060900,210.50,210.52,210.49,210.52
GBPJPY,20260128,061000,210.53,210.53,210.46,210.47
GBPJPY,20260128,061100,210.49,210.50,210.49,210.49
GBPJPY,20260128,061200,210.50,210.50,210.46,210.48
GBPJPY,20260128,061300,210.49,210.54,210.49,210.51
GBPJPY,20260128,061400,210.49,210.49,210.48,210.48
GBPJPY,20260128,061500,210.49,210.51,210.49,210.51
GBPJPY,20260128,061600,210.52,210.54,210.52,210.54
GBPJPY,20260128,061700,210.53,210.53,210.51,210.51
GBPJPY,20260128,061800,210.50,210.50,210.49,210.50
GBPJPY,20260128,061900,210.49,210.50,210.48,210.49
GBPJPY,20260128,062000,210.50,210.51,210.50,210.51
GBPJPY,20260128,062100,210.51,210.53,210.50,210.53
GBPJPY,20260128,062200,210.52,210.52,210.51,210.51
GBPJPY,20260128,062300,210.52,210.55,210.52,210.55
GBPJPY,20260128,062400,210.55,210.55,210.55,210.55
GBPJPY,20260128,062500,210.54,210.54,210.52,210.53
GBPJPY,20260128,062600,210.52,210.53,210.52,210.52
GBPJPY,20260128,062700,210.51,210.51,210.51,210.51
GBPJPY,20260128,062800,210.52,210.52,210.51,210.52
GBPJPY,20260128,062900,210.53,210.53,210.49,210.49
GBPJPY,20260128,063000,210.48,210.49,210.48,210.49
GBPJPY,20260128,063100,210.48,210.48,210.45,210.46
GBPJPY,20260128,063200,210.47,210.48,210.43,210.46
GBPJPY,20260128,063300,210.45,210.45,210.42,210.42
GBPJPY,20260128,063400,210.43,210.45,210.43,210.45
GBPJPY,20260128,063500,210.46,210.48,210.46,210.47
GBPJPY,20260128,063600,210.46,210.46,210.43,210.44
GBPJPY,20260128,063700,210.43,210.45,210.43,210.45
GBPJPY,20260128,063800,210.46,210.47,210.46,210.47
GBPJPY,20260128,063900,210.48,210.53,210.48,210.53
GBPJPY,20260128,064000,210.54,210.55,210.54,210.54
GBPJPY,20260128,064100,210.55,210.56,210.55,210.56
GBPJPY,20260128,064200,210.57,210.58,210.54,210.54
GBPJPY,20260128,064300,210.54,210.54,210.54,210.54
GBPJPY,20260128,064400,210.53,210.53,210.51,210.51
GBPJPY,20260128,064500,210.51,210.57,210.51,210.56
GBPJPY,20260128,064600,210.57,210.61,210.57,210.61
GBPJPY,20260128,064700,210.62,210.68,210.62,210.65
GBPJPY,20260128,064800,210.66,210.67,210.66,210.67
GBPJPY,20260128,064900,210.67,210.67,210.64,210.64
GBPJPY,20260128,065000,210.65,210.68,210.65,210.68
GBPJPY,20260128,065100,210.69,210.70,210.69,210.70
GBPJPY,20260128,065200,210.71,210.72,210.71,210.71
GBPJPY,20260128,065300,210.72,210.72,210.71,210.71
GBPJPY,20260128,065400,210.70,210.71,210.70,210.70
GBPJPY,20260128,065500,210.69,210.69,210.67,210.67
GBPJPY,20260128,065600,210.66,210.68,210.66,210.68
GBPJPY,20260128,065700,210.67,210.67,210.67,210.67
GBPJPY,20260128,065800,210.68,210.69,210.68,210.69
GBPJPY,20260128,065900,210.68,210.70,210.68,210.70
GBPJPY,20260128,070000,210.69,210.69,210.67,210.67
GBPJPY,20260128,070100,210.68,210.79,210.68,210.79
GBPJPY,20260128,070200,210.78,210.78,210.74,210.76
GBPJPY,20260128,070300,210.77,210.80,210.76,210.79
GBPJPY,20260128,070400,210.78,210.78,210.76,210.76
GBPJPY,20260128,070500,210.77,210.79,210.77,210.78
GBPJPY,20260128,070600,210.79,210.80,210.77,210.77
GBPJPY,20260128,070700,210.76,210.76,210.73,210.74
GBPJPY,20260128,070800,210.75,210.75,210.74,210.74
GBPJPY,20260128,070900,210.73,210.75,210.73,210.75
GBPJPY,20260128,071000,210.74,210.78,210.74,210.78
GBPJPY,20260128,071100,210.77,210.77,210.76,210.76
GBPJPY,20260128,071200,210.74,210.74,210.73,210.74
GBPJPY,20260128,071300,210.73,210.73,210.71,210.71
GBPJPY,20260128,071400,210.72,210.73,210.70,210.70
GBPJPY,20260128,071500,210.71,210.71,210.70,210.71
GBPJPY,20260128,071600,210.71,210.71,210.71,210.71
GBPJPY,20260128,071700,210.71,210.74,210.71,210.71
GBPJPY,20260128,071800,210.70,210.70,210.69,210.70
GBPJPY,20260128,071900,210.71,210.71,210.69,210.70
GBPJPY,20260128,072000,210.71,210.72,210.69,210.72
GBPJPY,20260128,072100,210.73,210.74,210.72,210.72
GBPJPY,20260128,072200,210.73,210.75,210.73,210.75
GBPJPY,20260128,072300,210.76,210.76,210.75,210.76
GBPJPY,20260128,072400,210.77,210.78,210.76,210.77
GBPJPY,20260128,072500,210.76,210.77,210.76,210.76
GBPJPY,20260128,072600,210.77,210.80,210.77,210.79
GBPJPY,20260128,072700,210.77,210.77,210.75,210.76
GBPJPY,20260128,072800,210.75,210.76,210.75,210.75
GBPJPY,20260128,072900,210.76,210.81,210.76,210.79
GBPJPY,20260128,073000,210.78,210.78,210.75,210.75
GBPJPY,20260128,073100,210.74,210.79,210.74,210.78
GBPJPY,20260128,073200,210.77,210.79,210.73,210.79
GBPJPY,20260128,073300,210.78,210.79,210.74,210.79
GBPJPY,20260128,073400,210.78,210.80,210.75,210.76
GBPJPY,20260128,073500,210.75,210.76,210.74,210.76
GBPJPY,20260128,073600,210.75,210.75,210.71,210.72
GBPJPY,20260128,073700,210.73,210.74,210.71,210.74
GBPJPY,20260128,073800,210.74,210.74,210.74,210.74
GBPJPY,20260128,073900,210.73,210.74,210.71,210.71
GBPJPY,20260128,074000,210.70,210.70,210.67,210.68
GBPJPY,20260128,074100,210.69,210.69,210.67,210.67
GBPJPY,20260128,074200,210.68,210.70,210.67,210.70
GBPJPY,20260128,074300,210.69,210.70,210.69,210.69
GBPJPY,20260128,074400,210.70,210.71,210.70,210.71
GBPJPY,20260128,074500,210.72,210.74,210.72,210.74
GBPJPY,20260128,074600,210.75,210.76,210.74,210.74
GBPJPY,20260128,074700,210.75,210.77,210.75,210.77
GBPJPY,20260128,074800,210.76,210.77,210.75,210.77
GBPJPY,20260128,074900,210.78,210.79,210.78,210.78
GBPJPY,20260128,075000,210.79,210.79,210.78,210.78
GBPJPY,20260128,075100,210.79,210.81,210.79,210.79
GBPJPY,20260128,075200,210.78,210.79,210.77,210.77
GBPJPY,20260128,075300,210.76,210.79,210.76,210.79
GBPJPY,20260128,075400,210.78,210.79,210.77,210.79
GBPJPY,20260128,075500,210.78,210.79,210.77,210.77
GBPJPY,20260128,075600,210.78,210.79,210.77,210.79
GBPJPY,20260128,075700,210.80,210.80,210.78,210.78
GBPJPY,20260128,075800,210.77,210.79,210.74,210.74
GBPJPY,20260128,075900,210.73,210.74,210.73,210.74
GBPJPY,20260128,080000,210.73,210.73,210.71,210.71
GBPJPY,20260128,080100,210.72,210.72,210.67,210.67
GBPJPY,20260128,080200,210.66,210.67,210.62,210.67
GBPJPY,20260128,080300,210.66,210.66,210.65,210.65
GBPJPY,20260128,080400,210.64,210.64,210.63,210.63
GBPJPY,20260128,080500,210.62,210.63,210.60,210.61
GBPJPY,20260128,080600,210.62,210.65,210.62,210.65
GBPJPY,20260128,080700,210.64,210.67,210.64,210.67
GBPJPY,20260128,080800,210.67,210.67,210.66,210.66
GBPJPY,20260128,080900,210.65,210.65,210.63,210.63
GBPJPY,20260128,081000,210.64,210.67,210.64,210.67
GBPJPY,20260128,081100,210.68,210.71,210.67,210.71
GBPJPY,20260128,081200,210.72,210.73,210.70,210.71
GBPJPY,20260128,081300,210.70,210.71,210.67,210.67
GBPJPY,20260128,081400,210.66,210.68,210.65,210.67
GBPJPY,20260128,081500,210.66,210.67,210.62,210.64
GBPJPY,20260128,081600,210.65,210.65,210.62,210.64
GBPJPY,20260128,081700,210.63,210.64,210.58,210.58
GBPJPY,20260128,081800,210.57,210.58,210.54,210.58
GBPJPY,20260128,081900,210.59,210.64,210.57,210.64
GBPJPY,20260128,082000,210.63,210.66,210.61,210.62
GBPJPY,20260128,082100,210.61,210.69,210.61,210.69
GBPJPY,20260128,082200,210.68,210.70,210.67,210.70
GBPJPY,20260128,082300,210.69,210.69,210.65,210.69
GBPJPY,20260128,082400,210.68,210.69,210.65,210.65
GBPJPY,20260128,082500,210.64,210.64,210.62,210.63
GBPJPY,20260128,082600,210.62,210.64,210.61,210.61
GBPJPY,20260128,082700,210.60,210.61,210.59,210.59
GBPJPY,20260128,082800,210.58,210.58,210.52,210.52
GBPJPY,20260128,082900,210.53,210.58,210.53,210.57
GBPJPY,20260128,083000,210.56,210.57,210.55,210.56
GBPJPY,20260128,083100,210.58,210.59,210.57,210.57
GBPJPY,20260128,083200,210.56,210.59,210.54,210.59
GBPJPY,20260128,083300,210.58,210.58,210.57,210.57
GBPJPY,20260128,083400,210.56,210.58,210.55,210.55
GBPJPY,20260128,083500,210.54,210.55,210.53,210.54
GBPJPY,20260128,083600,210.55,210.55,210.53,210.55
GBPJPY,20260128,083700,210.56,210.57,210.55,210.57
GBPJPY,20260128,083800,210.58,210.58,210.58,210.58
GBPJPY,20260128,083900,210.59,210.64,210.59,210.64
GBPJPY,20260128,084000,210.63,210.63,210.58,210.59
GBPJPY,20260128,084100,210.60,210.60,210.59,210.60
GBPJPY,20260128,084200,210.58,210.60,210.56,210.58
GBPJPY,20260128,084300,210.59,210.61,210.58,210.58
GBPJPY,20260128,084400,210.57,210.62,210.57,210.61
GBPJPY,20260128,084500,210.62,210.63,210.61,210.62
GBPJPY,20260128,084600,210.63,210.65,210.61,210.64
GBPJPY,20260128,084700,210.65,210.65,210.62,210.62
GBPJPY,20260128,084800,210.61,210.61,210.59,210.60
GBPJPY,20260128,084900,210.61,210.61,210.61,210.61
GBPJPY,20260128,085000,210.62,210.64,210.62,210.64
GBPJPY,20260128,085100,210.63,210.63,210.58,210.60
GBPJPY,20260128,085200,210.59,210.60,210.58,210.60
GBPJPY,20260128,085300,210.61,210.61,210.60,210.61
GBPJPY,20260128,085400,210.60,210.60,210.56,210.56
GBPJPY,20260128,085500,210.55,210.61,210.55,210.61
GBPJPY,20260128,085600,210.62,210.70,210.62,210.70
GBPJPY,20260128,085700,210.71,210.71,210.64,210.64
GBPJPY,20260128,085800,210.62,210.62,210.59,210.62
GBPJPY,20260128,085900,210.63,210.64,210.61,210.62
GBPJPY,20260128,090000,210.61,210.64,210.61,210.64
GBPJPY,20260128,090100,210.62,210.62,210.46,210.47
GBPJPY,20260128,090200,210.46,210.53,210.43,210.53
GBPJPY,20260128,090300,210.52,210.60,210.52,210.59
GBPJPY,20260128,090400,210.58,210.65,210.57,210.63
GBPJPY,20260128,090500,210.62,210.65,210.58,210.58
GBPJPY,20260128,090600,210.57,210.57,210.51,210.54
GBPJPY,20260128,090700,210.55,210.55,210.54,210.54
GBPJPY,20260128,090800,210.53,210.54,210.51,210.51
GBPJPY,20260128,090900,210.50,210.51,210.49,210.50
GBPJPY,20260128,091000,210.49,210.49,210.45,210.46
GBPJPY,20260128,091100,210.47,210.50,210.47,210.49
GBPJPY,20260128,091200,210.50,210.54,210.50,210.54
GBPJPY,20260128,091300,210.53,210.54,210.50,210.54
GBPJPY,20260128,091400,210.55,210.57,210.54,210.57
GBPJPY,20260128,091500,210.59,210.61,210.58,210.58
GBPJPY,20260128,091600,210.58,210.60,210.58,210.60
GBPJPY,20260128,091700,210.61,210.62,210.60,210.62
GBPJPY,20260128,091800,210.61,210.62,210.60,210.60
GBPJPY,20260128,091900,210.61,210.61,210.58,210.58
GBPJPY,20260128,092000,210.59,210.59,210.56,210.58
GBPJPY,20260128,092100,210.59,210.61,210.58,210.61
GBPJPY,20260128,092200,210.62,210.63,210.60,210.61
GBPJPY,20260128,092300,210.60,210.62,210.58,210.58
GBPJPY,20260128,092400,210.57,210.60,210.57,210.58
GBPJPY,20260128,092500,210.57,210.59,210.53,210.53
GBPJPY,20260128,092600,210.51,210.51,210.47,210.48
GBPJPY,20260128,092700,210.49,210.49,210.42,210.43
GBPJPY,20260128,092800,210.42,210.42,210.39,210.42
GBPJPY,20260128,092900,210.43,210.48,210.42,210.48
GBPJPY,20260128,093000,210.49,210.50,210.45,210.46
GBPJPY,20260128,093100,210.48,210.51,210.48,210.49
GBPJPY,20260128,093200,210.50,210.52,210.46,210.46
GBPJPY,20260128,093300,210.44,210.46,210.42,210.43
GBPJPY,20260128,093400,210.44,210.49,210.44,210.49
GBPJPY,20260128,093500,210.48,210.48,210.46,210.46
GBPJPY,20260128,093600,210.45,210.50,210.45,210.50
GBPJPY,20260128,093700,210.49,210.49,210.47,210.49
GBPJPY,20260128,093800,210.50,210.51,210.49,210.49
GBPJPY,20260128,093900,210.49,210.50,210.47,210.47
GBPJPY,20260128,094000,210.46,210.46,210.45,210.45
GBPJPY,20260128,094100,210.44,210.44,210.40,210.41
GBPJPY,20260128,094200,210.42,210.46,210.42,210.46
GBPJPY,20260128,094300,210.45,210.48,210.45,210.48
GBPJPY,20260128,094400,210.49,210.54,210.49,210.50
GBPJPY,20260128,094500,210.49,210.55,210.49,210.54
GBPJPY,20260128,094600,210.53,210.54,210.51,210.54
GBPJPY,20260128,094700,210.53,210.55,210.53,210.53
GBPJPY,20260128,094800,210.54,210.54,210.49,210.49
GBPJPY,20260128,094900,210.50,210.54,210.49,210.51
GBPJPY,20260128,095000,210.52,210.53,210.47,210.47
GBPJPY,20260128,095100,210.46,210.47,210.45,210.45
GBPJPY,20260128,095200,210.44,210.45,210.39,210.42
GBPJPY,20260128,095300,210.43,210.48,210.43,210.46
GBPJPY,20260128,095400,210.47,210.49,210.45,210.48
GBPJPY,20260128,095500,210.49,210.51,210.49,210.50
GBPJPY,20260128,095600,210.49,210.49,210.43,210.43
GBPJPY,20260128,095700,210.44,210.45,210.38,210.42
GBPJPY,20260128,095800,210.43,210.43,210.40,210.42
GBPJPY,20260128,095900,210.41,210.42,210.39,210.39
GBPJPY,20260128,100000,210.38,210.38,210.35,210.38
GBPJPY,20260128,100100,210.39,210.43,210.36,210.42
GBPJPY,20260128,100200,210.43,210.43,210.40,210.41
GBPJPY,20260128,100300,210.42,210.46,210.42,210.45
GBPJPY,20260128,100400,210.44,210.44,210.42,210.42
GBPJPY,20260128,100500,210.41,210.45,210.41,210.43
GBPJPY,20260128,100600,210.44,210.44,210.40,210.42
GBPJPY,20260128,100700,210.43,210.43,210.37,210.39
GBPJPY,20260128,100800,210.38,210.40,210.36,210.39
GBPJPY,20260128,100900,210.40,210.42,210.40,210.42
GBPJPY,20260128,101000,210.41,210.43,210.41,210.43
GBPJPY,20260128,101100,210.42,210.42,210.40,210.40
GBPJPY,20260128,101200,210.39,210.41,210.38,210.41
GBPJPY,20260128,101300,210.42,210.46,210.41,210.46
GBPJPY,20260128,101400,210.45,210.45,210.39,210.39
GBPJPY,20260128,101500,210.38,210.38,210.33,210.33
GBPJPY,20260128,101600,210.34,210.39,210.33,210.39
GBPJPY,20260128,101700,210.38,210.38,210.38,210.38
GBPJPY,20260128,101800,210.39,210.39,210.38,210.38
GBPJPY,20260128,101900,210.37,210.38,210.36,210.36
GBPJPY,20260128,102000,210.37,210.39,210.37,210.38
GBPJPY,20260128,102100,210.36,210.36,210.34,210.34
GBPJPY,20260128,102200,210.33,210.33,210.29,210.32
GBPJPY,20260128,102300,210.33,210.33,210.33,210.33
GBPJPY,20260128,102400,210.34,210.36,210.34,210.35
GBPJPY,20260128,102500,210.34,210.36,210.33,210.34
GBPJPY,20260128,102600,210.33,210.34,210.33,210.34
GBPJPY,20260128,102700,210.33,210.33,210.31,210.32
GBPJPY,20260128,102800,210.31,210.33,210.30,210.32
GBPJPY,20260128,102900,210.33,210.36,210.33,210.36
GBPJPY,20260128,103000,210.37,210.37,210.35,210.36
GBPJPY,20260128,103100,210.37,210.46,210.37,210.46
GBPJPY,20260128,103200,210.45,210.45,210.42,210.42
GBPJPY,20260128,103300,210.43,210.43,210.40,210.40
GBPJPY,20260128,103400,210.40,210.42,210.40,210.41
GBPJPY,20260128,103500,210.42,210.43,210.42,210.43
GBPJPY,20260128,103600,210.44,210.45,210.43,210.43
GBPJPY,20260128,103700,210.42,210.43,210.39,210.43
GBPJPY,20260128,103800,210.42,210.43,210.40,210.42
GBPJPY,20260128,103900,210.41,210.43,210.40,210.42
GBPJPY,20260128,104000,210.41,210.42,210.40,210.42
GBPJPY,20260128,104100,210.41,210.42,210.40,210.42
GBPJPY,20260128,104200,210.41,210.41,210.40,210.41
GBPJPY,20260128,104300,210.42,210.47,210.41,210.47
GBPJPY,20260128,104400,210.48,210.48,210.46,210.47
GBPJPY,20260128,104500,210.46,210.46,210.44,210.45
GBPJPY,20260128,104600,210.46,210.46,210.45,210.46
GBPJPY,20260128,104700,210.45,210.47,210.45,210.46
GBPJPY,20260128,104800,210.47,210.48,210.46,210.48
GBPJPY,20260128,104900,210.47,210.49,210.45,210.49
GBPJPY,20260128,105000,210.48,210.48,210.48,210.48
GBPJPY,20260128,105100,210.47,210.47,210.45,210.45
GBPJPY,20260128,105200,210.46,210.48,210.46,210.46
GBPJPY,20260128,105300,210.47,210.47,210.46,210.46
GBPJPY,20260128,105400,210.46,210.46,210.45,210.45
GBPJPY,20260128,105500,210.46,210.47,210.45,210.45
GBPJPY,20260128,105600,210.44,210.47,210.44,210.45
GBPJPY,20260128,105700,210.44,210.45,210.40,210.42
GBPJPY,20260128,105800,210.41,210.43,210.39,210.43
GBPJPY,20260128,105900,210.44,210.48,210.44,210.48
GBPJPY,20260128,110000,210.49,210.51,210.49,210.51
GBPJPY,20260128,110100,210.52,210.53,210.48,210.49
GBPJPY,20260128,110200,210.48,210.49,210.46,210.48
GBPJPY,20260128,110300,210.47,210.47,210.46,210.46
GBPJPY,20260128,110400,210.45,210.46,210.43,210.43
GBPJPY,20260128,110500,210.43,210.43,210.43,210.43
GBPJPY,20260128,110600,210.44,210.45,210.42,210.42
GBPJPY,20260128,110700,210.41,210.42,210.39,210.42
GBPJPY,20260128,110800,210.41,210.41,210.38,210.38
GBPJPY,20260128,110900,210.39,210.39,210.38,210.39
GBPJPY,20260128,111000,210.40,210.43,210.40,210.43
GBPJPY,20260128,111100,210.44,210.48,210.44,210.47
GBPJPY,20260128,111200,210.46,210.46,210.41,210.41
GBPJPY,20260128,111300,210.42,210.43,210.41,210.43
GBPJPY,20260128,111400,210.42,210.45,210.40,210.45
GBPJPY,20260128,111500,210.44,210.46,210.44,210.45
GBPJPY,20260128,111600,210.46,210.48,210.46,210.48
GBPJPY,20260128,111700,210.47,210.47,210.45,210.45
GBPJPY,20260128,111800,210.43,210.45,210.41,210.41
GBPJPY,20260128,111900,210.40,210.42,210.40,210.42
GBPJPY,20260128,112000,210.44,210.45,210.44,210.45
GBPJPY,20260128,112100,210.46,210.48,210.46,210.46
GBPJPY,20260128,112200,210.47,210.47,210.45,210.46
GBPJPY,20260128,112300,210.45,210.45,210.44,210.45
GBPJPY,20260128,112400,210.46,210.47,210.46,210.46
GBPJPY,20260128,112500,210.45,210.45,210.39,210.39
GBPJPY,20260128,112600,210.40,210.40,210.39,210.39
GBPJPY,20260128,112700,210.38,210.38,210.34,210.35
GBPJPY,20260128,112800,210.34,210.34,210.33,210.34
GBPJPY,20260128,112900,210.35,210.35,210.31,210.31
GBPJPY,20260128,113000,210.32,210.38,210.32,210.38
GBPJPY,20260128,113100,210.39,210.40,210.38,210.38
GBPJPY,20260128,113200,210.37,210.38,210.36,210.38
GBPJPY,20260128,113300,210.37,210.38,210.35,210.38
GBPJPY,20260128,113400,210.37,210.40,210.37,210.40
GBPJPY,20260128,113500,210.41,210.43,210.40,210.43
GBPJPY,20260128,113600,210.44,210.45,210.43,210.44
GBPJPY,20260128,113700,210.43,210.46,210.43,210.45
GBPJPY,20260128,113800,210.44,210.46,210.44,210.46
GBPJPY,20260128,113900,210.47,210.48,210.47,210.48
GBPJPY,20260128,114000,210.49,210.49,210.46,210.46
GBPJPY,20260128,114100,210.45,210.45,210.42,210.42
GBPJPY,20260128,114200,210.43,210.43,210.42,210.42
GBPJPY,20260128,114300,210.41,210.41,210.36,210.36
GBPJPY,20260128,114400,210.35,210.35,210.34,210.35
GBPJPY,20260128,114500,210.36,210.39,210.36,210.39
GBPJPY,20260128,114600,210.40,210.43,210.40,210.43
GBPJPY,20260128,114700,210.42,210.42,210.42,210.42
GBPJPY,20260128,114800,210.41,210.43,210.41,210.42
GBPJPY,20260128,114900,210.41,210.41,210.33,210.33
GBPJPY,20260128,115000,210.30,210.35,210.24,210.32
GBPJPY,20260128,115100,210.33,210.39,210.33,210.38
GBPJPY,20260128,115200,210.37,210.37,210.33,210.33
GBPJPY,20260128,115300,210.32,210.36,210.32,210.36
GBPJPY,20260128,115400,210.37,210.38,210.37,210.38
GBPJPY,20260128,115500,210.37,210.39,210.36,210.37
GBPJPY,20260128,115600,210.36,210.41,210.36,210.40
GBPJPY,20260128,115700,210.39,210.40,210.39,210.39
GBPJPY,20260128,115800,210.40,210.41,210.38,210.38
GBPJPY,20260128,115900,210.37,210.38,210.34,210.38
GBPJPY,20260128,120000,210.39,210.41,210.39,210.41
GBPJPY,20260128,120100,210.40,210.40,210.35,210.35
GBPJPY,20260128,120200,210.34,210.35,210.32,210.32
GBPJPY,20260128,120300,210.33,210.38,210.33,210.36
GBPJPY,20260128,120400,210.37,210.37,210.36,210.36
GBPJPY,20260128,120500,210.36,210.36,210.34,210.34
GBPJPY,20260128,120600,210.35,210.41,210.35,210.37
GBPJPY,20260128,120700,210.36,210.36,210.33,210.33
GBPJPY,20260128,120800,210.32,210.33,210.30,210.30
GBPJPY,20260128,120900,210.29,210.31,210.29,210.30
GBPJPY,20260128,121000,210.31,210.33,210.31,210.33
GBPJPY,20260128,121100,210.32,210.35,210.32,210.33
GBPJPY,20260128,121200,210.32,210.32,210.31,210.32
GBPJPY,20260128,121300,210.33,210.33,210.32,210.33
GBPJPY,20260128,121400,210.34,210.34,210.32,210.32
GBPJPY,20260128,121500,210.33,210.34,210.32,210.32
GBPJPY,20260128,121600,210.33,210.33,210.32,210.33
GBPJPY,20260128,121700,210.32,210.32,210.29,210.31
GBPJPY,20260128,121800,210.30,210.30,210.28,210.28
GBPJPY,20260128,121900,210.27,210.29,210.27,210.29
GBPJPY,20260128,122000,210.30,210.31,210.28,210.28
GBPJPY,20260128,122100,210.29,210.29,210.24,210.24
GBPJPY,20260128,122200,210.23,210.23,210.22,210.23
GBPJPY,20260128,122300,210.24,210.26,210.24,210.26
GBPJPY,20260128,122400,210.27,210.29,210.27,210.29
GBPJPY,20260128,122500,210.29,210.30,210.29,210.30
GBPJPY,20260128,122600,210.31,210.32,210.29,210.29
GBPJPY,20260128,122700,210.30,210.30,210.30,210.30
GBPJPY,20260128,122800,210.31,210.31,210.29,210.29
GBPJPY,20260128,122900,210.28,210.28,210.27,210.28
GBPJPY,20260128,123000,210.27,210.27,210.24,210.24
GBPJPY,20260128,123100,210.23,210.23,210.18,210.18
GBPJPY,20260128,123200,210.17,210.20,210.17,210.20
GBPJPY,20260128,123300,210.19,210.19,210.18,210.18
GBPJPY,20260128,123400,210.17,210.20,210.17,210.20
GBPJPY,20260128,123500,210.19,210.19,210.18,210.18
GBPJPY,20260128,123600,210.19,210.20,210.19,210.20
GBPJPY,20260128,123700,210.19,210.21,210.19,210.21
GBPJPY,20260128,123800,210.22,210.29,210.22,210.29
GBPJPY,20260128,123900,210.29,210.29,210.29,210.29
GBPJPY,20260128,124000,210.27,210.27,210.25,210.26
GBPJPY,20260128,124100,210.25,210.26,210.24,210.24
GBPJPY,20260128,124200,210.24,210.24,210.24,210.24
GBPJPY,20260128,124300,210.25,210.28,210.25,210.28
GBPJPY,20260128,124400,210.27,210.30,210.27,210.30
GBPJPY,20260128,124500,210.29,210.32,210.29,210.32
GBPJPY,20260128,124600,210.33,210.33,210.33,210.33
GBPJPY,20260128,124700,210.34,210.34,210.32,210.32
GBPJPY,20260128,124800,210.31,210.31,210.26,210.27
GBPJPY,20260128,124900,210.26,210.29,210.26,210.29
GBPJPY,20260128,125000,210.28,210.28,210.27,210.27
GBPJPY,20260128,125100,210.27,210.28,210.27,210.28
GBPJPY,20260128,125200,210.27,210.27,210.24,210.24
GBPJPY,20260128,125300,210.23,210.25,210.21,210.24
GBPJPY,20260128,125400,210.23,210.23,210.21,210.21
GBPJPY,20260128,125500,210.22,210.24,210.21,210.21
GBPJPY,20260128,125600,210.20,210.21,210.15,210.17
GBPJPY,20260128,125700,210.16,210.17,210.14,210.17
GBPJPY,20260128,125800,210.16,210.16,210.09,210.10
GBPJPY,20260128,125900,210.09,210.11,210.09,210.11
GBPJPY,20260128,130000,210.10,210.11,210.10,210.10
GBPJPY,20260128,130100,210.11,210.11,210.11,210.11
GBPJPY,20260128,130200,210.10,210.11,210.09,210.11
GBPJPY,20260128,130300,210.12,210.15,210.12,210.14
GBPJPY,20260128,130400,210.13,210.13,210.07,210.07
GBPJPY,20260128,130500,210.08,210.08,210.06,210.08
GBPJPY,20260128,130600,210.07,210.10,210.07,210.10
GBPJPY,20260128,130700,210.11,210.14,210.11,210.12
GBPJPY,20260128,130800,210.13,210.15,210.12,210.15
GBPJPY,20260128,130900,210.16,210.17,210.16,210.16
GBPJPY,20260128,131000,210.17,210.19,210.17,210.18
GBPJPY,20260128,131100,210.19,210.19,210.18,210.18
GBPJPY,20260128,131200,210.17,210.20,210.17,210.20
GBPJPY,20260128,131300,210.19,210.19,210.13,210.14
GBPJPY,20260128,131400,210.15,210.15,210.12,210.15
GBPJPY,20260128,131500,210.16,210.16,210.15,210.16
GBPJPY,20260128,131600,210.17,210.17,210.14,210.15
GBPJPY,20260128,131700,210.16,210.16,210.14,210.14
GBPJPY,20260128,131800,210.15,210.16,210.13,210.15
GBPJPY,20260128,131900,210.16,210.16,210.15,210.15
GBPJPY,20260128,132000,210.16,210.17,210.10,210.10
GBPJPY,20260128,132100,210.09,210.11,210.06,210.08
GBPJPY,20260128,132200,210.07,210.07,210.05,210.07
GBPJPY,20260128,132300,210.08,210.08,210.07,210.07
GBPJPY,20260128,132400,210.06,210.07,210.05,210.06
GBPJPY,20260128,132500,210.07,210.07,210.06,210.06
GBPJPY,20260128,132600,210.05,210.09,210.05,210.09
GBPJPY,20260128,132700,210.10,210.14,210.10,210.12
GBPJPY,20260128,132800,210.13,210.14,210.12,210.14
GBPJPY,20260128,132900,210.13,210.13,210.12,210.13
GBPJPY,20260128,133000,210.12,210.12,210.12,210.12
GBPJPY,20260128,133100,210.13,210.14,210.13,210.13
GBPJPY,20260128,133200,210.12,210.12,210.10,210.10
GBPJPY,20260128,133300,210.09,210.10,210.09,210.09
GBPJPY,20260128,133400,210.08,210.11,210.04,210.11
GBPJPY,20260128,133500,210.12,210.12,210.11,210.12
GBPJPY,20260128,133600,210.13,210.14,210.12,210.13
GBPJPY,20260128,133700,210.12,210.14,210.11,210.14
GBPJPY,20260128,133800,210.13,210.14,210.12,210.12
GBPJPY,20260128,133900,210.13,210.14,210.12,210.12
GBPJPY,20260128,134000,210.11,210.13,210.11,210.12
GBPJPY,20260128,134100,210.13,210.19,210.13,210.19
GBPJPY,20260128,134200,210.20,210.21,210.19,210.21
GBPJPY,20260128,134300,210.20,210.23,210.20,210.23
GBPJPY,20260128,134400,210.22,210.23,210.21,210.21
GBPJPY,20260128,134500,210.20,210.24,210.20,210.24
GBPJPY,20260128,134600,210.24,210.24,210.24,210.24
GBPJPY,20260128,134700,210.23,210.24,210.21,210.24
GBPJPY,20260128,134800,210.25,210.27,210.25,210.26
GBPJPY,20260128,134900,210.27,210.30,210.27,210.30
GBPJPY,20260128,135000,210.30,210.30,210.30,210.30
GBPJPY,20260128,135100,210.29,210.33,210.29,210.33
GBPJPY,20260128,135200,210.32,210.38,210.32,210.38
GBPJPY,20260128,135300,210.39,210.39,210.37,210.38
GBPJPY,20260128,135400,210.36,210.36,210.34,210.34
GBPJPY,20260128,135500,210.33,210.36,210.33,210.35
GBPJPY,20260128,135600,210.36,210.36,210.36,210.36
GBPJPY,20260128,135700,210.36,210.38,210.36,210.38
GBPJPY,20260128,135800,210.39,210.42,210.39,210.42
GBPJPY,20260128,135900,210.41,210.41,210.39,210.39
GBPJPY,20260128,140000,210.40,210.40,210.39,210.40
GBPJPY,20260128,140100,210.41,210.41,210.40,210.40
GBPJPY,20260128,140200,210.39,210.40,210.37,210.39
GBPJPY,20260128,140300,210.38,210.38,210.36,210.37
GBPJPY,20260128,140400,210.36,210.37,210.36,210.36
GBPJPY,20260128,140500,210.35,210.38,210.35,210.37
GBPJPY,20260128,140600,210.38,210.38,210.37,210.38
GBPJPY,20260128,140700,210.39,210.41,210.39,210.39
GBPJPY,20260128,140800,210.38,210.39,210.37,210.39
GBPJPY,20260128,140900,210.40,210.41,210.39,210.39
GBPJPY,20260128,141000,210.40,210.40,210.39,210.39
GBPJPY,20260128,141100,210.38,210.38,210.35,210.35
GBPJPY,20260128,141200,210.34,210.36,210.34,210.36
GBPJPY,20260128,141300,210.35,210.36,210.34,210.36
GBPJPY,20260128,141400,210.35,210.35,210.32,210.32
GBPJPY,20260128,141500,210.30,210.30,210.29,210.30
GBPJPY,20260128,141600,210.29,210.32,210.29,210.32
GBPJPY,20260128,141700,210.31,210.31,210.29,210.30
GBPJPY,20260128,141800,210.29,210.30,210.29,210.30
GBPJPY,20260128,141900,210.29,210.29,210.28,210.28
GBPJPY,20260128,142000,210.27,210.30,210.27,210.30
GBPJPY,20260128,142100,210.29,210.29,210.23,210.23
GBPJPY,20260128,142200,210.22,210.25,210.21,210.23
GBPJPY,20260128,142300,210.24,210.25,210.23,210.23
GBPJPY,20260128,142400,210.22,210.24,210.20,210.23
GBPJPY,20260128,142500,210.24,210.24,210.23,210.24
GBPJPY,20260128,142600,210.23,210.27,210.23,210.27
GBPJPY,20260128,142700,210.28,210.28,210.26,210.27
GBPJPY,20260128,142800,210.26,210.29,210.26,210.29
GBPJPY,20260128,142900,210.28,210.29,210.28,210.29
GBPJPY,20260128,143000,210.28,210.28,210.26,210.27
GBPJPY,20260128,143100,210.26,210.29,210.26,210.29
GBPJPY,20260128,143200,210.30,210.33,210.29,210.33
GBPJPY,20260128,143300,210.32,210.33,210.32,210.33
GBPJPY,20260128,143400,210.34,210.35,210.33,210.35
GBPJPY,20260128,143500,210.34,210.34,210.32,210.32
GBPJPY,20260128,143600,210.31,210.32,210.29,210.31
GBPJPY,20260128,143700,210.30,210.33,210.29,210.33
GBPJPY,20260128,143800,210.34,210.36,210.34,210.35
GBPJPY,20260128,143900,210.36,210.37,210.36,210.37
GBPJPY,20260128,144000,210.36,210.36,210.36,210.36
GBPJPY,20260128,144100,210.35,210.38,210.35,210.38
GBPJPY,20260128,144200,210.37,210.38,210.36,210.37
GBPJPY,20260128,144300,210.38,210.39,210.36,210.39
GBPJPY,20260128,144400,210.38,210.43,210.38,210.42
GBPJPY,20260128,144500,210.41,210.42,210.37,210.37
GBPJPY,20260128,144600,210.36,210.40,210.36,210.39
GBPJPY,20260128,144700,210.38,210.38,210.37,210.38
GBPJPY,20260128,144800,210.37,210.37,210.34,210.34
GBPJPY,20260128,144900,210.35,210.39,210.35,210.39
GBPJPY,20260128,145000,210.38,210.38,210.36,210.37
GBPJPY,20260128,145100,210.38,210.42,210.38,210.39
GBPJPY,20260128,145200,210.40,210.41,210.39,210.39
GBPJPY,20260128,145300,210.40,210.47,210.40,210.47
GBPJPY,20260128,145400,210.48,210.49,210.45,210.46
GBPJPY,20260128,145500,210.45,210.46,210.45,210.46
GBPJPY,20260128,145600,210.47,210.48,210.46,210.47
GBPJPY,20260128,145700,210.48,210.49,210.43,210.44
GBPJPY,20260128,145800,210.45,210.49,210.45,210.49
GBPJPY,20260128,145900,210.48,210.49,210.48,210.48
GBPJPY,20260128,150000,210.47,210.47,210.43,210.44
GBPJPY,20260128,150100,210.45,210.49,210.44,210.49
GBPJPY,20260128,150200,210.50,210.51,210.47,210.48
GBPJPY,20260128,150300,210.49,210.56,210.49,210.56
GBPJPY,20260128,150400,210.57,210.61,210.53,210.53
GBPJPY,20260128,150500,210.54,210.55,210.53,210.54
GBPJPY,20260128,150600,210.55,210.57,210.54,210.54
GBPJPY,20260128,150700,210.52,210.52,210.49,210.50
GBPJPY,20260128,150800,210.51,210.52,210.49,210.51
GBPJPY,20260128,150900,210.52,210.52,210.51,210.52
GBPJPY,20260128,151000,210.53,210.54,210.53,210.54
GBPJPY,20260128,151100,210.53,210.53,210.50,210.50
GBPJPY,20260128,151200,210.49,210.49,210.46,210.49
GBPJPY,20260128,151300,210.50,210.54,210.50,210.52
GBPJPY,20260128,151400,210.51,210.54,210.51,210.53
GBPJPY,20260128,151500,210.54,210.55,210.53,210.55
GBPJPY,20260128,151600,210.54,210.56,210.54,210.56
GBPJPY,20260128,151700,210.57,210.60,210.57,210.59
GBPJPY,20260128,151800,210.60,210.60,210.57,210.57
GBPJPY,20260128,151900,210.58,210.58,210.58,210.58
GBPJPY,20260128,152000,210.57,210.57,210.53,210.54
GBPJPY,20260128,152100,210.53,210.58,210.52,210.58
GBPJPY,20260128,152200,210.57,210.57,210.52,210.54
GBPJPY,20260128,152300,210.55,210.58,210.55,210.58
GBPJPY,20260128,152400,210.57,210.60,210.57,210.59
GBPJPY,20260128,152500,210.60,210.60,210.56,210.56
GBPJPY,20260128,152600,210.55,210.56,210.54,210.54
GBPJPY,20260128,152700,210.53,210.53,210.51,210.53
GBPJPY,20260128,152800,210.52,210.54,210.52,210.54
GBPJPY,20260128,152900,210.55,210.55,210.51,210.51
GBPJPY,20260128,153000,210.50,210.53,210.49,210.52
GBPJPY,20260128,153100,210.53,210.53,210.50,210.50
GBPJPY,20260128,153200,210.49,210.51,210.48,210.51
GBPJPY,20260128,153300,210.50,210.50,210.47,210.48
GBPJPY,20260128,153400,210.47,210.49,210.46,210.49
GBPJPY,20260128,153500,210.48,210.48,210.46,210.47
GBPJPY,20260128,153600,210.46,210.47,210.45,210.45
GBPJPY,20260128,153700,210.46,210.51,210.46,210.51
GBPJPY,20260128,153800,210.52,210.58,210.52,210.58
GBPJPY,20260128,153900,210.59,210.61,210.57,210.61
GBPJPY,20260128,154000,210.60,210.62,210.60,210.62
GBPJPY,20260128,154100,210.63,210.64,210.61,210.62
GBPJPY,20260128,154200,210.63,210.63,210.60,210.60
GBPJPY,20260128,154300,210.61,210.63,210.61,210.63
GBPJPY,20260128,154400,210.64,210.67,210.64,210.67
GBPJPY,20260128,154500,210.68,210.68,210.64,210.64
GBPJPY,20260128,154600,210.63,210.64,210.62,210.62
GBPJPY,20260128,154700,210.61,210.64,210.60,210.62
GBPJPY,20260128,154800,210.63,210.70,210.63,210.69
GBPJPY,20260128,154900,210.68,210.70,210.68,210.70
GBPJPY,20260128,155000,210.71,210.71,210.67,210.68
GBPJPY,20260128,155100,210.67,210.71,210.67,210.71
GBPJPY,20260128,155200,210.71,210.71,210.70,210.70
GBPJPY,20260128,155300,210.71,210.75,210.71,210.74
GBPJPY,20260128,155400,210.73,210.74,210.68,210.68
GBPJPY,20260128,155500,210.67,210.67,210.63,210.63
GBPJPY,20260128,155600,210.62,210.62,210.58,210.61
GBPJPY,20260128,155700,210.60,210.62,210.58,210.58
GBPJPY,20260128,155800,210.59,210.64,210.58,210.63
GBPJPY,20260128,155900,210.64,210.64,210.60,210.61
GBPJPY,20260128,160000,210.62,210.64,210.61,210.64
GBPJPY,20260128,160100,210.65,210.70,210.65,210.69
GBPJPY,20260128,160200,210.70,210.78,210.70,210.78
GBPJPY,20260128,160300,210.79,210.81,210.79,210.81
GBPJPY,20260128,160400,210.82,210.82,210.80,210.80
GBPJPY,20260128,160500,210.81,210.82,210.77,210.77
GBPJPY,20260128,160600,210.78,210.82,210.78,210.82
GBPJPY,20260128,160700,210.83,210.83,210.80,210.80
GBPJPY,20260128,160800,210.79,210.90,210.70,210.74
GBPJPY,20260128,160900,210.76,210.93,210.74,210.86
GBPJPY,20260128,161000,210.84,211.14,210.84,211.06
GBPJPY,20260128,161100,211.05,211.12,210.95,211.11
GBPJPY,20260128,161200,211.14,211.34,211.14,211.26
GBPJPY,20260128,161300,211.27,211.42,211.27,211.41
GBPJPY,20260128,161400,211.40,211.44,211.37,211.44
GBPJPY,20260128,161500,211.45,211.46,211.30,211.32
GBPJPY,20260128,161600,211.30,211.30,211.26,211.27
GBPJPY,20260128,161700,211.26,211.26,211.20,211.26
GBPJPY,20260128,161800,211.25,211.27,211.21,211.27
GBPJPY,20260128,161900,211.26,211.39,211.26,211.39
GBPJPY,20260128,162000,211.40,211.40,211.31,211.33
GBPJPY,20260128,162100,211.34,211.38,211.29,211.30
GBPJPY,20260128,162200,211.29,211.29,211.26,211.26
GBPJPY,20260128,162300,211.27,211.33,211.27,211.31
GBPJPY,20260128,162400,211.32,211.40,211.32,211.40
GBPJPY,20260128,162500,211.41,211.42,211.39,211.42
GBPJPY,20260128,162600,211.41,211.42,211.39,211.39
GBPJPY,20260128,162700,211.38,211.38,211.33,211.33
GBPJPY,20260128,162800,211.34,211.35,211.31,211.31
GBPJPY,20260128,162900,211.30,211.32,211.28,211.28
GBPJPY,20260128,163000,211.27,211.27,211.24,211.24
GBPJPY,20260128,163100,211.25,211.25,211.21,211.21
GBPJPY,20260128,163200,211.23,211.26,211.23,211.25
GBPJPY,20260128,163300,211.24,211.25,211.20,211.21
GBPJPY,20260128,163400,211.20,211.20,211.15,211.19
GBPJPY,20260128,163500,211.20,211.24,211.14,211.14
GBPJPY,20260128,163600,211.15,211.21,211.15,211.16
GBPJPY,20260128,163700,211.14,211.14,211.11,211.13
GBPJPY,20260128,163800,211.14,211.14,211.10,211.12
GBPJPY,20260128,163900,211.14,211.16,211.08,211.10
GBPJPY,20260128,164000,211.09,211.11,211.06,211.08
GBPJPY,20260128,164100,211.07,211.08,211.06,211.07
GBPJPY,20260128,164200,211.08,211.08,211.02,211.04
GBPJPY,20260128,164300,211.05,211.08,211.04,211.08
GBPJPY,20260128,164400,211.09,211.14,211.09,211.14
GBPJPY,20260128,164500,211.15,211.17,211.10,211.10
GBPJPY,20260128,164600,211.09,211.17,211.09,211.15
GBPJPY,20260128,164700,211.16,211.18,211.12,211.14
GBPJPY,20260128,164800,211.13,211.15,211.12,211.12
GBPJPY,20260128,164900,211.13,211.25,211.13,211.21
GBPJPY,20260128,165000,211.20,211.21,211.18,211.20
GBPJPY,20260128,165100,211.21,211.30,211.20,211.26
GBPJPY,20260128,165200,211.25,211.29,211.24,211.27
GBPJPY,20260128,165300,211.26,211.32,211.23,211.32
GBPJPY,20260128,165400,211.31,211.31,211.26,211.26
GBPJPY,20260128,165500,211.27,211.33,211.26,211.32
GBPJPY,20260128,165600,211.33,211.49,211.33,211.49
GBPJPY,20260128,165700,211.50,211.55,211.50,211.51
GBPJPY,20260128,165800,211.52,211.65,211.51,211.61
GBPJPY,20260128,165900,211.60,211.63,211.57,211.60
GBPJPY,20260128,170000,211.59,211.60,211.58,211.59
GBPJPY,20260128,170100,211.58,211.62,211.57,211.62
GBPJPY,20260128,170200,211.63,211.66,211.61,211.66
GBPJPY,20260128,170300,211.67,211.67,211.58,211.60
GBPJPY,20260128,170400,211.61,211.61,211.58,211.61
GBPJPY,20260128,170500,211.62,211.63,211.61,211.61
GBPJPY,20260128,170600,211.62,211.64,211.59,211.59
GBPJPY,20260128,170700,211.60,211.61,211.57,211.58
GBPJPY,20260128,170800,211.59,211.62,211.59,211.62
GBPJPY,20260128,170900,211.61,211.64,211.59,211.64
GBPJPY,20260128,171000,211.65,211.66,211.64,211.65
GBPJPY,20260128,171100,211.64,211.69,211.64,211.69
GBPJPY,20260128,171200,211.70,211.76,211.70,211.74
GBPJPY,20260128,171300,211.75,211.75,211.72,211.73
GBPJPY,20260128,171400,211.72,211.72,211.71,211.72
GBPJPY,20260128,171500,211.71,211.74,211.71,211.73
GBPJPY,20260128,171600,211.72,211.74,211.68,211.74
GBPJPY,20260128,171700,211.73,211.79,211.73,211.78
GBPJPY,20260128,171800,211.79,211.82,211.79,211.82
GBPJPY,20260128,171900,211.81,211.83,211.81,211.82
GBPJPY,20260128,172000,211.81,211.83,211.81,211.82
GBPJPY,20260128,172100,211.80,211.84,211.79,211.83
GBPJPY,20260128,172200,211.82,211.86,211.82,211.85
GBPJPY,20260128,172300,211.83,211.83,211.76,211.76
GBPJPY,20260128,172400,211.75,211.75,211.71,211.71
GBPJPY,20260128,172500,211.72,211.73,211.70,211.72
GBPJPY,20260128,172600,211.71,211.72,211.68,211.68
GBPJPY,20260128,172700,211.69,211.73,211.69,211.71
GBPJPY,20260128,172800,211.72,211.72,211.71,211.72
GBPJPY,20260128,172900,211.71,211.72,211.70,211.71
GBPJPY,20260128,173000,211.70,211.74,211.70,211.74
GBPJPY,20260128,173100,211.73,211.73,211.70,211.70
GBPJPY,20260128,173200,211.68,211.68,211.63,211.63
GBPJPY,20260128,173300,211.62,211.64,211.61,211.64
GBPJPY,20260128,173400,211.63,211.64,211.62,211.63
GBPJPY,20260128,173500,211.64,211.64,211.62,211.63
GBPJPY,20260128,173600,211.62,211.63,211.59,211.62
GBPJPY,20260128,173700,211.63,211.63,211.58,211.59
GBPJPY,20260128,173800,211.58,211.60,211.57,211.60
GBPJPY,20260128,173900,211.61,211.62,211.61,211.61
GBPJPY,20260128,174000,211.62,211.64,211.62,211.64
GBPJPY,20260128,174100,211.63,211.65,211.63,211.64
GBPJPY,20260128,174200,211.63,211.64,211.62,211.64
GBPJPY,20260128,174300,211.65,211.66,211.63,211.66
GBPJPY,20260128,174400,211.67,211.67,211.64,211.64
GBPJPY,20260128,174500,211.65,211.68,211.65,211.66
GBPJPY,20260128,174600,211.65,211.65,211.58,211.58
GBPJPY,20260128,174700,211.59,211.61,211.59,211.59
GBPJPY,20260128,174800,211.60,211.62,211.58,211.58
GBPJPY,20260128,174900,211.59,211.61,211.59,211.60
GBPJPY,20260128,175000,211.61,211.62,211.61,211.62
GBPJPY,20260128,175100,211.63,211.64,211.62,211.64
GBPJPY,20260128,175200,211.65,211.70,211.65,211.70
GBPJPY,20260128,175300,211.71,211.73,211.69,211.73
GBPJPY,20260128,175400,211.74,211.74,211.69,211.69
GBPJPY,20260128,175500,211.70,211.71,211.69,211.70
GBPJPY,20260128,175600,211.71,211.71,211.70,211.71
GBPJPY,20260128,175700,211.70,211.70,211.67,211.67
GBPJPY,20260128,175800,211.68,211.70,211.68,211.69
GBPJPY,20260128,175900,211.68,211.71,211.67,211.70
GBPJPY,20260128,180000,211.71,211.74,211.71,211.73
GBPJPY,20260128,180100,211.71,211.71,211.67,211.68
GBPJPY,20260128,180200,211.69,211.71,211.69,211.70
GBPJPY,20260128,180300,211.69,211.71,211.68,211.71
GBPJPY,20260128,180400,211.72,211.72,211.70,211.70
GBPJPY,20260128,180500,211.69,211.70,211.68,211.68
GBPJPY,20260128,180600,211.67,211.67,211.63,211.64
GBPJPY,20260128,180700,211.65,211.66,211.64,211.66
GBPJPY,20260128,180800,211.67,211.67,211.65,211.66
GBPJPY,20260128,180900,211.67,211.69,211.67,211.67
GBPJPY,20260128,181000,211.65,211.65,211.64,211.65
GBPJPY,20260128,181100,211.66,211.66,211.64,211.66
GBPJPY,20260128,181200,211.67,211.70,211.67,211.70
GBPJPY,20260128,181300,211.71,211.74,211.71,211.74
GBPJPY,20260128,181400,211.73,211.73,211.71,211.71
GBPJPY,20260128,181500,211.70,211.70,211.68,211.69
GBPJPY,20260128,181600,211.70,211.71,211.69,211.69
GBPJPY,20260128,181700,211.68,211.68,211.66,211.66
GBPJPY,20260128,181800,211.67,211.71,211.67,211.71
GBPJPY,20260128,181900,211.72,211.77,211.72,211.76
GBPJPY,20260128,182000,211.77,211.80,211.77,211.79
GBPJPY,20260128,182100,211.78,211.80,211.77,211.79
GBPJPY,20260128,182200,211.78,211.78,211.76,211.76
GBPJPY,20260128,182300,211.74,211.74,211.72,211.73
GBPJPY,20260128,182400,211.72,211.72,211.70,211.70
GBPJPY,20260128,182500,211.69,211.70,211.69,211.70
GBPJPY,20260128,182600,211.69,211.69,211.67,211.67
GBPJPY,20260128,182700,211.66,211.67,211.64,211.64
GBPJPY,20260128,182800,211.65,211.65,211.63,211.64
GBPJPY,20260128,182900,211.63,211.64,211.62,211.63
GBPJPY,20260128,183000,211.64,211.65,211.63,211.64
GBPJPY,20260128,183100,211.65,211.70,211.65,211.70
GBPJPY,20260128,183200,211.71,211.72,211.64,211.64
GBPJPY,20260128,183300,211.63,211.65,211.61,211.65
GBPJPY,20260128,183400,211.64,211.64,211.61,211.62
GBPJPY,20260128,183500,211.61,211.61,211.59,211.59
GBPJPY,20260128,183600,211.58,211.59,211.58,211.58
GBPJPY,20260128,183700,211.59,211.60,211.58,211.59
GBPJPY,20260128,183800,211.58,211.59,211.58,211.59
GBPJPY,20260128,183900,211.60,211.61,211.59,211.59
GBPJPY,20260128,184000,211.58,211.58,211.58,211.58
GBPJPY,20260128,184100,211.57,211.59,211.57,211.59
GBPJPY,20260128,184200,211.60,211.63,211.60,211.63
GBPJPY,20260128,184300,211.62,211.63,211.61,211.62
GBPJPY,20260128,184400,211.63,211.65,211.63,211.65
GBPJPY,20260128,184500,211.64,211.64,211.61,211.61
GBPJPY,20260128,184600,211.61,211.61,211.61,211.61
GBPJPY,20260128,184700,211.60,211.61,211.60,211.61
GBPJPY,20260128,184800,211.62,211.65,211.62,211.65
GBPJPY,20260128,184900,211.66,211.68,211.66,211.68
GBPJPY,20260128,185000,211.67,211.67,211.66,211.66
GBPJPY,20260128,185100,211.67,211.67,211.67,211.67
GBPJPY,20260128,185200,211.68,211.71,211.67,211.70
GBPJPY,20260128,185300,211.69,211.69,211.66,211.66
GBPJPY,20260128,185400,211.67,211.68,211.67,211.68
GBPJPY,20260128,185500,211.67,211.68,211.67,211.68
GBPJPY,20260128,185600,211.69,211.72,211.69,211.71
GBPJPY,20260128,185700,211.70,211.70,211.69,211.70
GBPJPY,20260128,185800,211.71,211.72,211.71,211.72
GBPJPY,20260128,185900,211.73,211.73,211.71,211.71
GBPJPY,20260128,190000,211.70,211.70,211.68,211.68
GBPJPY,20260128,190100,211.67,211.70,211.67,211.70
GBPJPY,20260128,190200,211.71,211.71,211.68,211.69
GBPJPY,20260128,190300,211.70,211.70,211.67,211.68
GBPJPY,20260128,190400,211.69,211.72,211.69,211.72
GBPJPY,20260128,190500,211.73,211.75,211.73,211.75
GBPJPY,20260128,190600,211.76,211.76,211.73,211.74
GBPJPY,20260128,190700,211.75,211.77,211.75,211.76
GBPJPY,20260128,190800,211.75,211.75,211.74,211.74
GBPJPY,20260128,190900,211.73,211.73,211.72,211.72
GBPJPY,20260128,191000,211.73,211.76,211.72,211.76
GBPJPY,20260128,191100,211.77,211.77,211.75,211.76
GBPJPY,20260128,191200,211.75,211.75,211.73,211.73
GBPJPY,20260128,191300,211.72,211.74,211.72,211.74
GBPJPY,20260128,191400,211.75,211.75,211.72,211.72
GBPJPY,20260128,191500,211.71,211.73,211.71,211.73
GBPJPY,20260128,191600,211.74,211.74,211.73,211.73
GBPJPY,20260128,191700,211.74,211.75,211.74,211.74
GBPJPY,20260128,191800,211.75,211.75,211.74,211.74
GBPJPY,20260128,191900,211.75,211.77,211.75,211.76
GBPJPY,20260128,192000,211.77,211.78,211.76,211.76
GBPJPY,20260128,192100,211.77,211.77,211.75,211.76
GBPJPY,20260128,192200,211.76,211.77,211.76,211.77
GBPJPY,20260128,192300,211.76,211.77,211.75,211.77
GBPJPY,20260128,192400,211.76,211.77,211.76,211.77
GBPJPY,20260128,192500,211.78,211.78,211.77,211.77
GBPJPY,20260128,192600,211.76,211.77,211.76,211.77
GBPJPY,20260128,192700,211.76,211.76,211.76,211.76
GBPJPY,20260128,192800,211.76,211.78,211.76,211.77
GBPJPY,20260128,192900,211.77,211.77,211.76,211.76
GBPJPY,20260128,193000,211.77,211.77,211.77,211.77
GBPJPY,20260128,193100,211.78,211.82,211.78,211.82
GBPJPY,20260128,193200,211.83,211.85,211.83,211.84
GBPJPY,20260128,193300,211.83,211.87,211.83,211.86
GBPJPY,20260128,193400,211.87,211.87,211.86,211.87
GBPJPY,20260128,193500,211.86,211.87,211.86,211.86
GBPJPY,20260128,193600,211.85,211.85,211.84,211.85
GBPJPY,20260128,193700,211.84,211.85,211.83,211.85
GBPJPY,20260128,193800,211.86,211.87,211.86,211.86
GBPJPY,20260128,193900,211.87,211.89,211.86,211.86
GBPJPY,20260128,194000,211.87,211.89,211.87,211.87
GBPJPY,20260128,194100,211.86,211.87,211.84,211.87
GBPJPY,20260128,194200,211.88,211.89,211.87,211.87
GBPJPY,20260128,194300,211.88,211.88,211.86,211.88
GBPJPY,20260128,194400,211.89,211.89,211.89,211.89
GBPJPY,20260128,194500,211.88,211.90,211.86,211.86
GBPJPY,20260128,194600,211.87,211.87,211.86,211.86
GBPJPY,20260128,194700,211.85,211.88,211.84,211.88
GBPJPY,20260128,194800,211.87,211.88,211.86,211.88
GBPJPY,20260128,194900,211.87,211.89,211.86,211.86
GBPJPY,20260128,195000,211.85,211.89,211.85,211.88
GBPJPY,20260128,195100,211.89,211.90,211.89,211.90
GBPJPY,20260128,195200,211.91,211.92,211.91,211.92
GBPJPY,20260128,195300,211.91,211.91,211.90,211.91
GBPJPY,20260128,195400,211.92,211.92,211.90,211.92
GBPJPY,20260128,195500,211.91,211.92,211.90,211.90
GBPJPY,20260128,195600,211.89,211.92,211.89,211.90
GBPJPY,20260128,195700,211.91,211.91,211.89,211.89
GBPJPY,20260128,195800,211.90,211.90,211.87,211.87
GBPJPY,20260128,195900,211.88,211.89,211.88,211.89
GBPJPY,20260128,200000,211.88,211.91,211.85,211.91
GBPJPY,20260128,200100,211.90,211.99,211.88,211.99
GBPJPY,20260128,200200,211.98,211.99,211.85,211.90
GBPJPY,20260128,200300,211.88,211.88,211.79,211.81
GBPJPY,20260128,200400,211.80,211.88,211.80,211.86
GBPJPY,20260128,200500,211.85,211.88,211.84,211.85
GBPJPY,20260128,200600,211.86,211.89,211.85,211.89
GBPJPY,20260128,200700,211.88,211.92,211.87,211.87
GBPJPY,20260128,200800,211.86,211.88,211.84,211.86
GBPJPY,20260128,200900,211.87,211.89,211.81,211.82
GBPJPY,20260128,201000,211.81,211.83,211.80,211.80
GBPJPY,20260128,201100,211.79,211.79,211.76,211.76
GBPJPY,20260128,201200,211.75,211.76,211.74,211.76
GBPJPY,20260128,201300,211.77,211.79,211.76,211.76
GBPJPY,20260128,201400,211.77,211.77,211.71,211.76
GBPJPY,20260128,201500,211.75,211.76,211.75,211.75
GBPJPY,20260128,201600,211.74,211.74,211.72,211.73
GBPJPY,20260128,201700,211.74,211.74,211.72,211.74
GBPJPY,20260128,201800,211.73,211.73,211.68,211.68
GBPJPY,20260128,201900,211.69,211.71,211.67,211.70
GBPJPY,20260128,202000,211.69,211.70,211.68,211.68
GBPJPY,20260128,202100,211.67,211.68,211.65,211.65
GBPJPY,20260128,202200,211.66,211.67,211.66,211.67
GBPJPY,20260128,202300,211.68,211.73,211.67,211.72
GBPJPY,20260128,202400,211.73,211.76,211.73,211.76
GBPJPY,20260128,202500,211.77,211.77,211.75,211.76
GBPJPY,20260128,202600,211.77,211.78,211.76,211.78
GBPJPY,20260128,202700,211.79,211.79,211.79,211.79
GBPJPY,20260128,202800,211.79,211.83,211.79,211.83
GBPJPY,20260128,202900,211.82,211.83,211.81,211.81
GBPJPY,20260128,203000,211.80,211.80,211.79,211.79
GBPJPY,20260128,203100,211.78,211.79,211.75,211.79
GBPJPY,20260128,203200,211.80,211.85,211.80,211.84
GBPJPY,20260128,203300,211.83,211.87,211.83,211.86
GBPJPY,20260128,203400,211.85,211.88,211.81,211.82
GBPJPY,20260128,203500,211.81,211.83,211.80,211.82
GBPJPY,20260128,203600,211.80,211.80,211.74,211.74
GBPJPY,20260128,203700,211.75,211.79,211.74,211.78
GBPJPY,20260128,203800,211.79,211.79,211.71,211.73
GBPJPY,20260128,203900,211.72,211.73,211.71,211.73
GBPJPY,20260128,204000,211.72,211.74,211.71,211.73
GBPJPY,20260128,204100,211.72,211.72,211.67,211.68
GBPJPY,20260128,204200,211.69,211.76,211.68,211.75
GBPJPY,20260128,204300,211.77,211.77,211.72,211.73
GBPJPY,20260128,204400,211.71,211.75,211.70,211.71
GBPJPY,20260128,204500,211.70,211.72,211.70,211.71
GBPJPY,20260128,204600,211.70,211.72,211.70,211.71
GBPJPY,20260128,204700,211.72,211.74,211.70,211.74
GBPJPY,20260128,204800,211.75,211.76,211.74,211.75
GBPJPY,20260128,204900,211.76,211.78,211.75,211.75
GBPJPY,20260128,205000,211.74,211.75,211.73,211.74
GBPJPY,20260128,205100,211.73,211.74,211.68,211.68
GBPJPY,20260128,205200,211.69,211.70,211.67,211.68
GBPJPY,20260128,205300,211.69,211.71,211.68,211.71
GBPJPY,20260128,205400,211.72,211.75,211.71,211.74
GBPJPY,20260128,205500,211.76,211.78,211.74,211.77
GBPJPY,20260128,205600,211.76,211.78,211.73,211.73
GBPJPY,20260128,205700,211.71,211.71,211.64,211.67
GBPJPY,20260128,205800,211.66,211.67,211.64,211.66
GBPJPY,20260128,205900,211.65,211.69,211.65,211.69
GBPJPY,20260128,210000,211.70,211.70,211.67,211.68
GBPJPY,20260128,210100,211.67,211.67,211.62,211.67
GBPJPY,20260128,210200,211.66,211.67,211.64,211.64
GBPJPY,20260128,210300,211.65,211.67,211.65,211.67
GBPJPY,20260128,210400,211.66,211.67,211.64,211.67
GBPJPY,20260128,210500,211.66,211.67,211.64,211.64
GBPJPY,20260128,210600,211.63,211.64,211.60,211.64
GBPJPY,20260128,210700,211.65,211.67,211.64,211.64
GBPJPY,20260128,210800,211.63,211.64,211.63,211.64
GBPJPY,20260128,210900,211.65,211.69,211.65,211.69
GBPJPY,20260128,211000,211.70,211.74,211.68,211.74
GBPJPY,20260128,211100,211.75,211.76,211.72,211.73
GBPJPY,20260128,211200,211.72,211.72,211.71,211.71
GBPJPY,20260128,211300,211.70,211.71,211.69,211.70
GBPJPY,20260128,211400,211.69,211.69,211.67,211.69
GBPJPY,20260128,211500,211.70,211.71,211.67,211.70
GBPJPY,20260128,211600,211.71,211.71,211.69,211.70
GBPJPY,20260128,211700,211.71,211.71,211.70,211.71
GBPJPY,20260128,211800,211.72,211.74,211.72,211.73
GBPJPY,20260128,211900,211.72,211.73,211.69,211.70
GBPJPY,20260128,212000,211.69,211.74,211.69,211.74
GBPJPY,20260128,212100,211.73,211.74,211.72,211.73
GBPJPY,20260128,212200,211.72,211.73,211.71,211.71
GBPJPY,20260128,212300,211.72,211.72,211.71,211.71
GBPJPY,20260128,212400,211.70,211.72,211.70,211.71
GBPJPY,20260128,212500,211.72,211.74,211.71,211.71
GBPJPY,20260128,212600,211.70,211.71,211.69,211.69
GBPJPY,20260128,212700,211.70,211.70,211.68,211.70
GBPJPY,20260128,212800,211.69,211.70,211.67,211.67
GBPJPY,20260128,212900,211.68,211.68,211.65,211.65
GBPJPY,20260128,213000,211.64,211.65,211.64,211.65
GBPJPY,20260128,213100,211.64,211.64,211.62,211.62
GBPJPY,20260128,213200,211.61,211.61,211.57,211.60
GBPJPY,20260128,213300,211.59,211.61,211.59,211.61
GBPJPY,20260128,213400,211.60,211.60,211.60,211.60
GBPJPY,20260128,213500,211.61,211.64,211.61,211.64
GBPJPY,20260128,213600,211.63,211.63,211.62,211.62
GBPJPY,20260128,213700,211.61,211.62,211.60,211.62
GBPJPY,20260128,213800,211.64,211.65,211.64,211.64
GBPJPY,20260128,213900,211.65,211.67,211.65,211.67
GBPJPY,20260128,214000,211.65,211.65,211.64,211.64
GBPJPY,20260128,214100,211.63,211.65,211.61,211.65
GBPJPY,20260128,214200,211.64,211.64,211.61,211.61
GBPJPY,20260128,214300,211.60,211.60,211.55,211.55
GBPJPY,20260128,214400,211.56,211.57,211.55,211.55
GBPJPY,20260128,214500,211.56,211.57,211.56,211.57
GBPJPY,20260128,214600,211.56,211.56,211.55,211.55
GBPJPY,20260128,214700,211.55,211.59,211.55,211.59
GBPJPY,20260128,214800,211.60,211.61,211.59,211.60
GBPJPY,20260128,214900,211.61,211.61,211.58,211.58
GBPJPY,20260128,215000,211.59,211.63,211.58,211.58
GBPJPY,20260128,215100,211.59,211.61,211.59,211.61
GBPJPY,20260128,215200,211.60,211.61,211.60,211.61
GBPJPY,20260128,215300,211.61,211.61,211.60,211.60
GBPJPY,20260128,215400,211.59,211.61,211.58,211.60
GBPJPY,20260128,215500,211.61,211.61,211.58,211.59
GBPJPY,20260128,215600,211.60,211.60,211.58,211.58
GBPJPY,20260128,215700,211.58,211.58,211.57,211.57
GBPJPY,20260128,215800,211.58,211.58,211.55,211.57
GBPJPY,20260128,215900,211.58,211.59,211.58,211.58
GBPJPY,20260128,220000,211.59,211.61,211.59,211.61
GBPJPY,20260128,220100,211.62,211.64,211.59,211.59
GBPJPY,20260128,220200,211.60,211.60,211.59,211.60
GBPJPY,20260128,220300,211.59,211.59,211.56,211.56
GBPJPY,20260128,220400,211.55,211.57,211.55,211.57
GBPJPY,20260128,220500,211.58,211.60,211.58,211.58
GBPJPY,20260128,220600,211.59,211.61,211.58,211.61
GBPJPY,20260128,220700,211.62,211.64,211.62,211.64
GBPJPY,20260128,220800,211.65,211.69,211.65,211.68
GBPJPY,20260128,220900,211.68,211.68,211.67,211.67
GBPJPY,20260128,221000,211.68,211.68,211.68,211.68
GBPJPY,20260128,221100,211.69,211.69,211.64,211.64
GBPJPY,20260128,221200,211.64,211.65,211.64,211.64
GBPJPY,20260128,221300,211.65,211.65,211.64,211.64
GBPJPY,20260128,221400,211.65,211.67,211.65,211.67
GBPJPY,20260128,221500,211.67,211.69,211.67,211.69
GBPJPY,20260128,221600,211.68,211.71,211.68,211.71
GBPJPY,20260128,221700,211.70,211.71,211.70,211.71
GBPJPY,20260128,221800,211.71,211.71,211.71,211.71
GBPJPY,20260128,221900,211.72,211.74,211.71,211.74
GBPJPY,20260128,222000,211.73,211.73,211.70,211.70
GBPJPY,20260128,222100,211.69,211.71,211.69,211.71
GBPJPY,20260128,222200,211.71,211.71,211.71,211.71
GBPJPY,20260128,222300,211.71,211.71,211.71,211.71
GBPJPY,20260128,222400,211.70,211.71,211.70,211.71
GBPJPY,20260128,222500,211.72,211.72,211.72,211.72
GBPJPY,20260128,222600,211.71,211.73,211.71,211.71
GBPJPY,20260128,222700,211.70,211.73,211.70,211.73
GBPJPY,20260128,222800,211.74,211.74,211.73,211.74
GBPJPY,20260128,222900,211.75,211.76,211.74,211.75
GBPJPY,20260128,223000,211.74,211.74,211.74,211.74
GBPJPY,20260128,223100,211.75,211.75,211.74,211.74
GBPJPY,20260128,223200,211.73,211.74,211.73,211.74
GBPJPY,20260128,223300,211.73,211.74,211.73,211.74
GBPJPY,20260128,223400,211.75,211.77,211.75,211.77
GBPJPY,20260128,223500,211.77,211.78,211.76,211.76
GBPJPY,20260128,223600,211.75,211.75,211.72,211.74
GBPJPY,20260128,223700,211.75,211.76,211.74,211.76
GBPJPY,20260128,223800,211.75,211.75,211.74,211.74
GBPJPY,20260128,223900,211.75,211.75,211.70,211.71
GBPJPY,20260128,224000,211.72,211.75,211.72,211.73
GBPJPY,20260128,224100,211.74,211.75,211.74,211.75
GBPJPY,20260128,224200,211.76,211.76,211.76,211.76
GBPJPY,20260128,224300,211.76,211.77,211.76,211.77
GBPJPY,20260128,224400,211.78,211.78,211.77,211.77
GBPJPY,20260128,224500,211.78,211.79,211.78,211.79
GBPJPY,20260128,224600,211.80,211.81,211.80,211.81
GBPJPY,20260128,224700,211.81,211.82,211.81,211.82
GBPJPY,20260128,224800,211.83,211.83,211.82,211.83
GBPJPY,20260128,224900,211.82,211.84,211.82,211.83
GBPJPY,20260128,225000,211.84,211.86,211.82,211.86
GBPJPY,20260128,225100,211.85,211.85,211.85,211.85
GBPJPY,20260128,225200,211.85,211.85,211.85,211.85
GBPJPY,20260128,225300,211.84,211.84,211.82,211.82
GBPJPY,20260128,225400,211.83,211.84,211.83,211.84
GBPJPY,20260128,225500,211.85,211.85,211.82,211.82
GBPJPY,20260128,225600,211.83,211.83,211.82,211.83
GBPJPY,20260128,225700,211.84,211.84,211.82,211.83
GBPJPY,20260128,225800,211.82,211.82,211.81,211.81
GBPJPY,20260128,225900,211.82,211.84,211.81,211.81
GBPJPY,20260128,230000,211.80,211.82,211.79,211.82
GBPJPY,20260128,230100,211.81,211.81,211.77,211.77
GBPJPY,20260128,230200,211.76,211.76,211.76,211.76
GBPJPY,20260128,230300,211.76,211.76,211.76,211.76
GBPJPY,20260128,230400,211.76,211.76,211.74,211.74
GBPJPY,20260128,230500,211.73,211.73,211.71,211.73
GBPJPY,20260128,230600,211.72,211.73,211.72,211.73
GBPJPY,20260128,230700,211.74,211.76,211.74,211.76
GBPJPY,20260128,230800,211.76,211.77,211.76,211.77
GBPJPY,20260128,230900,211.77,211.77,211.77,211.77
GBPJPY,20260128,231000,211.77,211.77,211.77,211.77
GBPJPY,20260128,231100,211.77,211.77,211.77,211.77
GBPJPY,20260128,231200,211.77,211.77,211.77,211.77
GBPJPY,20260128,231300,211.72,211.72,211.67,211.68
GBPJPY,20260128,231400,211.67,211.67,211.65,211.65
GBPJPY,20260128,231500,211.67,211.68,211.67,211.68
GBPJPY,20260128,231600,211.69,211.70,211.69,211.70
GBPJPY,20260128,231700,211.69,211.72,211.69,211.72
GBPJPY,20260128,231800,211.73,211.73,211.72,211.73
GBPJPY,20260128,231900,211.72,211.72,211.71,211.71
GBPJPY,20260128,232000,211.70,211.72,211.70,211.72
GBPJPY,20260128,232100,211.68,211.70,211.68,211.70
GBPJPY,20260128,232200,211.71,211.71,211.71,211.71
GBPJPY,20260128,232300,211.71,211.71,211.67,211.70
GBPJPY,20260128,232400,211.71,211.71,211.69,211.69
GBPJPY,20260128,232500,211.68,211.68,211.67,211.67
GBPJPY,20260128,232600,211.68,211.68,211.67,211.67
GBPJPY,20260128,232700,211.66,211.69,211.66,211.69
GBPJPY,20260128,232800,211.68,211.69,211.68,211.69
GBPJPY,20260128,232900,211.69,211.69,211.68,211.68
GBPJPY,20260128,233000,211.69,211.70,211.69,211.70
GBPJPY,20260128,233100,211.71,211.73,211.71,211.72
GBPJPY,20260128,233200,211.73,211.74,211.72,211.73
GBPJPY,20260128,233300,211.72,211.73,211.72,211.73
GBPJPY,20260128,233400,211.72,211.75,211.72,211.75
GBPJPY,20260128,233500,211.76,211.76,211.76,211.76
GBPJPY,20260128,233600,211.76,211.76,211.74,211.74
GBPJPY,20260128,233700,211.75,211.75,211.75,211.75
GBPJPY,20260128,233800,211.74,211.74,211.74,211.74
GBPJPY,20260128,233900,211.73,211.74,211.73,211.74
GBPJPY,20260128,234000,211.74,211.74,211.74,211.74
GBPJPY,20260128,234100,211.75,211.75,211.74,211.74
GBPJPY,20260128,234200,211.74,211.74,211.74,211.74
GBPJPY,20260128,234300,211.74,211.74,211.74,211.74
GBPJPY,20260128,234400,211.73,211.76,211.73,211.76
GBPJPY,20260128,234500,211.75,211.76,211.75,211.75
GBPJPY,20260128,234600,211.75,211.76,211.74,211.74
GBPJPY,20260128,234700,211.73,211.76,211.73,211.76
GBPJPY,20260128,234800,211.77,211.79,211.77,211.79
GBPJPY,20260128,234900,211.79,211.79,211.79,211.79
GBPJPY,20260128,235000,211.79,211.79,211.79,211.79
GBPJPY,20260128,235100,211.79,211.79,211.78,211.78
GBPJPY,20260128,235200,211.78,211.78,211.78,211.78
GBPJPY,20260128,235300,211.77,211.78,211.77,211.78
GBPJPY,20260128,235400,211.78,211.79,211.78,211.79
GBPJPY,20260128,235500,211.78,211.79,211.78,211.79
GBPJPY,20260128,235600,211.78,211.78,211.77,211.77
GBPJPY,20260128,235700,211.76,211.79,211.76,211.79
GBPJPY,20260128,235800,211.78,211.79,211.78,211.79
GBPJPY,20260128,235900,211.78,211.78,211.74,211.75
GBPJPY,20260129,000000,211.77,211.78,211.74,211.74
CHFJPY,20260128,000100,199.99,200.05,199.99,200.05
CHFJPY,20260128,000200,200.03,200.03,199.95,199.95
CHFJPY,20260128,000300,199.96,199.99,199.94,199.99
CHFJPY,20260128,000400,200.00,200.00,199.97,199.97
CHFJPY,20260128,000500,199.96,199.96,199.93,199.93
CHFJPY,20260128,000600,199.92,199.92,199.90,199.91
CHFJPY,20260128,000700,199.91,199.94,199.90,199.93
CHFJPY,20260128,000800,199.92,199.92,199.87,199.90
CHFJPY,20260128,000900,199.91,199.92,199.90,199.92
CHFJPY,20260128,001000,199.91,199.91,199.90,199.90
CHFJPY,20260128,001100,199.92,199.92,199.90,199.92
CHFJPY,20260128,001200,199.93,199.97,199.93,199.97
CHFJPY,20260128,001300,199.96,199.97,199.93,199.93
CHFJPY,20260128,001400,199.94,199.95,199.94,199.94
CHFJPY,20260128,001500,199.95,199.95,199.93,199.95
CHFJPY,20260128,001600,199.96,199.98,199.96,199.97
CHFJPY,20260128,001700,199.96,199.98,199.95,199.98
CHFJPY,20260128,001800,199.97,200.02,199.97,200.02
CHFJPY,20260128,001900,200.01,200.03,199.99,199.99
CHFJPY,20260128,002000,199.98,199.98,199.93,199.93
CHFJPY,20260128,002100,199.93,199.93,199.91,199.91
CHFJPY,20260128,002200,199.90,199.93,199.90,199.91
CHFJPY,20260128,002300,199.90,199.90,199.88,199.88
CHFJPY,20260128,002400,199.89,199.90,199.89,199.90
CHFJPY,20260128,002500,199.90,199.90,199.89,199.89
CHFJPY,20260128,002600,199.88,199.95,199.88,199.95
CHFJPY,20260128,002700,199.96,200.02,199.96,200.02
CHFJPY,20260128,002800,200.01,200.04,200.01,200.02
CHFJPY,20260128,002900,200.00,200.00,199.99,199.99
CHFJPY,20260128,003000,199.98,199.98,199.95,199.95
CHFJPY,20260128,003100,199.96,199.99,199.96,199.98
CHFJPY,20260128,003200,199.97,199.98,199.96,199.96
CHFJPY,20260128,003300,199.95,199.96,199.94,199.96
CHFJPY,20260128,003400,199.97,199.97,199.90,199.90
CHFJPY,20260128,003500,199.91,199.92,199.91,199.92
CHFJPY,20260128,003600,199.93,199.96,199.93,199.95
CHFJPY,20260128,003700,199.94,199.97,199.93,199.97
CHFJPY,20260128,003800,199.96,199.96,199.88,199.89
CHFJPY,20260128,003900,199.88,199.88,199.87,199.87
CHFJPY,20260128,004000,199.86,199.86,199.84,199.85
CHFJPY,20260128,004100,199.86,199.86,199.86,199.86
CHFJPY,20260128,004200,199.86,199.87,199.86,199.87
CHFJPY,20260128,004300,199.86,199.87,199.85,199.86
CHFJPY,20260128,004400,199.87,199.88,199.87,199.88
CHFJPY,20260128,004500,199.89,199.90,199.88,199.90
CHFJPY,20260128,004600,199.89,199.90,199.83,199.83
CHFJPY,20260128,004700,199.82,199.84,199.82,199.82
CHFJPY,20260128,004800,199.83,199.84,199.82,199.84
CHFJPY,20260128,004900,199.85,199.88,199.84,199.88
CHFJPY,20260128,005000,199.87,199.87,199.81,199.82
CHFJPY,20260128,005100,199.83,199.84,199.82,199.82
CHFJPY,20260128,005200,199.81,199.85,199.81,199.85
CHFJPY,20260128,005300,199.86,199.88,199.83,199.87
CHFJPY,20260128,005400,199.86,199.86,199.79,199.81
CHFJPY,20260128,005500,199.80,199.80,199.77,199.77
CHFJPY,20260128,005600,199.78,199.78,199.76,199.77
CHFJPY,20260128,005700,199.76,199.78,199.74,199.78
CHFJPY,20260128,005800,199.79,199.80,199.77,199.77
CHFJPY,20260128,005900,199.76,199.76,199.72,199.74
CHFJPY,20260128,010000,199.73,199.86,199.73,199.86
CHFJPY,20260128,010100,199.87,199.95,199.87,199.87
CHFJPY,20260128,010200,199.86,199.86,199.77,199.79
CHFJPY,20260128,010300,199.78,199.83,199.75,199.83
CHFJPY,20260128,010400,199.84,199.85,199.79,199.85
CHFJPY,20260128,010500,199.86,199.95,199.86,199.92
CHFJPY,20260128,010600,199.91,199.91,199.86,199.87
CHFJPY,20260128,010700,199.86,199.86,199.79,199.81
CHFJPY,20260128,010800,199.78,199.81,199.78,199.81
CHFJPY,20260128,010900,199.80,199.85,199.79,199.82
CHFJPY,20260128,011000,199.83,199.84,199.81,199.83
CHFJPY,20260128,011100,199.84,199.90,199.84,199.89
CHFJPY,20260128,011200,199.88,199.90,199.84,199.90
CHFJPY,20260128,011300,199.91,199.91,199.89,199.89
CHFJPY,20260128,011400,199.88,199.90,199.87,199.89
CHFJPY,20260128,011500,199.88,199.89,199.87,199.88
CHFJPY,20260128,011600,199.89,199.93,199.89,199.93
CHFJPY,20260128,011700,199.95,199.95,199.85,199.85
CHFJPY,20260128,011800,199.84,199.85,199.80,199.85
CHFJPY,20260128,011900,199.84,199.84,199.82,199.83
CHFJPY,20260128,012000,199.82,199.82,199.80,199.81
CHFJPY,20260128,012100,199.80,199.81,199.77,199.79
CHFJPY,20260128,012200,199.78,199.78,199.74,199.74
CHFJPY,20260128,012300,199.73,199.74,199.70,199.72
CHFJPY,20260128,012400,199.71,199.73,199.71,199.73
CHFJPY,20260128,012500,199.74,199.75,199.71,199.72
CHFJPY,20260128,012600,199.73,199.77,199.73,199.77
CHFJPY,20260128,012700,199.76,199.77,199.74,199.74
CHFJPY,20260128,012800,199.75,199.79,199.75,199.78
CHFJPY,20260128,012900,199.77,199.78,199.76,199.78
CHFJPY,20260128,013000,199.79,199.83,199.78,199.79
CHFJPY,20260128,013100,199.80,199.88,199.78,199.86
CHFJPY,20260128,013200,199.85,199.85,199.79,199.79
CHFJPY,20260128,013300,199.78,199.81,199.77,199.81
CHFJPY,20260128,013400,199.82,199.82,199.78,199.79
CHFJPY,20260128,013500,199.78,199.78,199.76,199.76
CHFJPY,20260128,013600,199.75,199.78,199.75,199.78
CHFJPY,20260128,013700,199.79,199.84,199.79,199.82
CHFJPY,20260128,013800,199.81,199.82,199.78,199.82
CHFJPY,20260128,013900,199.83,199.89,199.83,199.89
CHFJPY,20260128,014000,199.88,199.88,199.85,199.86
CHFJPY,20260128,014100,199.87,199.87,199.85,199.85
CHFJPY,20260128,014200,199.84,199.87,199.83,199.87
CHFJPY,20260128,014300,199.86,199.90,199.86,199.88
CHFJPY,20260128,014400,199.87,199.87,199.79,199.79
CHFJPY,20260128,014500,199.78,199.81,199.77,199.81
CHFJPY,20260128,014600,199.80,199.80,199.75,199.76
CHFJPY,20260128,014700,199.77,199.80,199.77,199.78
CHFJPY,20260128,014800,199.79,199.81,199.79,199.81
CHFJPY,20260128,014900,199.82,199.84,199.82,199.83
CHFJPY,20260128,015000,199.82,199.85,199.82,199.85
CHFJPY,20260128,015100,199.84,199.90,199.83,199.83
CHFJPY,20260128,015200,199.84,199.89,199.83,199.87
CHFJPY,20260128,015300,199.88,199.90,199.85,199.85
CHFJPY,20260128,015400,199.84,199.85,199.79,199.80
CHFJPY,20260128,015500,199.78,199.80,199.64,199.64
CHFJPY,20260128,015600,199.69,199.81,199.69,199.75
CHFJPY,20260128,015700,199.76,199.78,199.74,199.75
CHFJPY,20260128,015800,199.76,199.81,199.76,199.81
CHFJPY,20260128,015900,199.82,199.85,199.82,199.84
CHFJPY,20260128,020000,199.83,199.88,199.81,199.81
CHFJPY,20260128,020100,199.82,199.84,199.79,199.84
CHFJPY,20260128,020200,199.85,199.86,199.82,199.84
CHFJPY,20260128,020300,199.85,199.88,199.84,199.84
CHFJPY,20260128,020400,199.85,199.86,199.84,199.84
CHFJPY,20260128,020500,199.85,199.85,199.83,199.84
CHFJPY,20260128,020600,199.83,199.89,199.83,199.87
CHFJPY,20260128,020700,199.86,199.88,199.81,199.81
CHFJPY,20260128,020800,199.80,199.80,199.78,199.80
CHFJPY,20260128,020900,199.79,199.81,199.79,199.81
CHFJPY,20260128,021000,199.82,199.84,199.82,199.84
CHFJPY,20260128,021100,199.85,199.85,199.79,199.84
CHFJPY,20260128,021200,199.85,199.86,199.82,199.85
CHFJPY,20260128,021300,199.84,199.87,199.84,199.86
CHFJPY,20260128,021400,199.87,199.87,199.84,199.85
CHFJPY,20260128,021500,199.84,199.86,199.84,199.86
CHFJPY,20260128,021600,199.87,199.92,199.84,199.84
CHFJPY,20260128,021700,199.83,199.84,199.83,199.84
CHFJPY,20260128,021800,199.85,199.85,199.82,199.82
CHFJPY,20260128,021900,199.81,199.83,199.79,199.81
CHFJPY,20260128,022000,199.80,199.80,199.78,199.78
CHFJPY,20260128,022100,199.77,199.77,199.73,199.73
CHFJPY,20260128,022200,199.74,199.75,199.73,199.73
CHFJPY,20260128,022300,199.72,199.73,199.71,199.72
CHFJPY,20260128,022400,199.73,199.75,199.70,199.70
CHFJPY,20260128,022500,199.69,199.69,199.66,199.68
CHFJPY,20260128,022600,199.67,199.75,199.66,199.74
CHFJPY,20260128,022700,199.76,199.79,199.76,199.78
CHFJPY,20260128,022800,199.79,199.82,199.79,199.79
CHFJPY,20260128,022900,199.80,199.80,199.77,199.78
CHFJPY,20260128,023000,199.79,199.83,199.79,199.83
CHFJPY,20260128,023100,199.82,199.87,199.82,199.85
CHFJPY,20260128,023200,199.84,199.84,199.80,199.83
CHFJPY,20260128,023300,199.82,199.85,199.81,199.85
CHFJPY,20260128,023400,199.84,199.84,199.81,199.81
CHFJPY,20260128,023500,199.82,199.84,199.82,199.84
CHFJPY,20260128,023600,199.84,199.85,199.84,199.84
CHFJPY,20260128,023700,199.83,199.83,199.81,199.81
CHFJPY,20260128,023800,199.82,199.82,199.78,199.79
CHFJPY,20260128,023900,199.80,199.83,199.79,199.82
CHFJPY,20260128,024000,199.81,199.82,199.80,199.81
CHFJPY,20260128,024100,199.80,199.80,199.78,199.79
CHFJPY,20260128,024200,199.78,199.79,199.77,199.79
CHFJPY,20260128,024300,199.78,199.78,199.74,199.74
CHFJPY,20260128,024400,199.75,199.78,199.75,199.77
CHFJPY,20260128,024500,199.78,199.80,199.78,199.80
CHFJPY,20260128,024600,199.79,199.80,199.78,199.80
CHFJPY,20260128,024700,199.81,199.86,199.81,199.84
CHFJPY,20260128,024800,199.85,199.86,199.84,199.86
CHFJPY,20260128,024900,199.85,199.85,199.84,199.85
CHFJPY,20260128,025000,199.85,199.85,199.83,199.84
CHFJPY,20260128,025100,199.85,199.85,199.83,199.83
CHFJPY,20260128,025200,199.82,199.84,199.82,199.83
CHFJPY,20260128,025300,199.84,199.84,199.84,199.84
CHFJPY,20260128,025400,199.84,199.86,199.83,199.85
CHFJPY,20260128,025500,199.84,199.85,199.83,199.84
CHFJPY,20260128,025600,199.83,199.84,199.83,199.83
CHFJPY,20260128,025700,199.82,199.82,199.80,199.82
CHFJPY,20260128,025800,199.81,199.81,199.77,199.77
CHFJPY,20260128,025900,199.76,199.76,199.73,199.73
CHFJPY,20260128,030000,199.74,199.75,199.74,199.75
CHFJPY,20260128,030100,199.76,199.78,199.75,199.75
CHFJPY,20260128,030200,199.74,199.77,199.71,199.72
CHFJPY,20260128,030300,199.71,199.73,199.71,199.73
CHFJPY,20260128,030400,199.74,199.78,199.74,199.76
CHFJPY,20260128,030500,199.75,199.76,199.71,199.71
CHFJPY,20260128,030600,199.72,199.75,199.72,199.74
CHFJPY,20260128,030700,199.73,199.75,199.71,199.72
CHFJPY,20260128,030800,199.71,199.73,199.68,199.68
CHFJPY,20260128,030900,199.70,199.71,199.68,199.68
CHFJPY,20260128,031000,199.69,199.71,199.69,199.70
CHFJPY,20260128,031100,199.71,199.74,199.70,199.70
CHFJPY,20260128,031200,199.69,199.74,199.69,199.70
CHFJPY,20260128,031300,199.66,199.70,199.65,199.66
CHFJPY,20260128,031400,199.67,199.68,199.67,199.68
CHFJPY,20260128,031500,199.69,199.70,199.68,199.68
CHFJPY,20260128,031600,199.67,199.72,199.66,199.71
CHFJPY,20260128,031700,199.70,199.72,199.69,199.72
CHFJPY,20260128,031800,199.73,199.73,199.72,199.72
CHFJPY,20260128,031900,199.73,199.74,199.68,199.68
CHFJPY,20260128,032000,199.67,199.67,199.65,199.66
CHFJPY,20260128,032100,199.67,199.68,199.66,199.68
CHFJPY,20260128,032200,199.67,199.67,199.64,199.64
CHFJPY,20260128,032300,199.65,199.66,199.64,199.65
CHFJPY,20260128,032400,199.66,199.67,199.65,199.66
CHFJPY,20260128,032500,199.65,199.66,199.65,199.66
CHFJPY,20260128,032600,199.67,199.68,199.67,199.67
CHFJPY,20260128,032700,199.66,199.67,199.65,199.67
CHFJPY,20260128,032800,199.68,199.68,199.64,199.64
CHFJPY,20260128,032900,199.65,199.68,199.65,199.68
CHFJPY,20260128,033000,199.67,199.67,199.65,199.66
CHFJPY,20260128,033100,199.65,199.67,199.65,199.67
CHFJPY,20260128,033200,199.68,199.68,199.67,199.67
CHFJPY,20260128,033300,199.66,199.68,199.66,199.68
CHFJPY,20260128,033400,199.69,199.71,199.68,199.71
CHFJPY,20260128,033500,199.72,199.72,199.70,199.70
CHFJPY,20260128,033600,199.71,199.72,199.70,199.70
CHFJPY,20260128,033700,199.71,199.71,199.70,199.71
CHFJPY,20260128,033800,199.70,199.70,199.68,199.68
CHFJPY,20260128,033900,199.67,199.67,199.65,199.65
CHFJPY,20260128,034000,199.66,199.67,199.66,199.66
CHFJPY,20260128,034100,199.65,199.65,199.62,199.62
CHFJPY,20260128,034200,199.61,199.62,199.61,199.62
CHFJPY,20260128,034300,199.63,199.65,199.63,199.64
CHFJPY,20260128,034400,199.65,199.65,199.65,199.65
CHFJPY,20260128,034500,199.65,199.65,199.64,199.64
CHFJPY,20260128,034600,199.64,199.64,199.63,199.63
CHFJPY,20260128,034700,199.64,199.64,199.64,199.64
CHFJPY,20260128,034800,199.64,199.65,199.64,199.65
CHFJPY,20260128,034900,199.66,199.66,199.64,199.64
CHFJPY,20260128,035000,199.63,199.63,199.62,199.63
CHFJPY,20260128,035100,199.64,199.64,199.62,199.63
CHFJPY,20260128,035200,199.64,199.65,199.63,199.65
CHFJPY,20260128,035300,199.64,199.65,199.64,199.64
CHFJPY,20260128,035400,199.63,199.63,199.60,199.61
CHFJPY,20260128,035500,199.60,199.60,199.59,199.59
CHFJPY,20260128,035600,199.60,199.66,199.60,199.63
CHFJPY,20260128,035700,199.64,199.65,199.64,199.65
CHFJPY,20260128,035800,199.66,199.66,199.64,199.64
CHFJPY,20260128,035900,199.63,199.63,199.62,199.62
CHFJPY,20260128,040000,199.62,199.62,199.62,199.62
CHFJPY,20260128,040100,199.61,199.61,199.59,199.60
CHFJPY,20260128,040200,199.61,199.62,199.61,199.62
CHFJPY,20260128,040300,199.61,199.62,199.61,199.61
CHFJPY,20260128,040400,199.60,199.62,199.60,199.61
CHFJPY,20260128,040500,199.62,199.63,199.60,199.60
CHFJPY,20260128,040600,199.59,199.60,199.59,199.60
CHFJPY,20260128,040700,199.61,199.62,199.61,199.62
CHFJPY,20260128,040800,199.61,199.61,199.59,199.59
CHFJPY,20260128,040900,199.59,199.62,199.59,199.62
CHFJPY,20260128,041000,199.61,199.61,199.60,199.60
CHFJPY,20260128,041100,199.60,199.61,199.59,199.59
CHFJPY,20260128,041200,199.60,199.61,199.60,199.61
CHFJPY,20260128,041300,199.61,199.61,199.60,199.60
CHFJPY,20260128,041400,199.59,199.59,199.59,199.59
CHFJPY,20260128,041500,199.59,199.59,199.58,199.58
CHFJPY,20260128,041600,199.57,199.58,199.57,199.58
CHFJPY,20260128,041700,199.59,199.61,199.59,199.61
CHFJPY,20260128,041800,199.61,199.61,199.61,199.61
CHFJPY,20260128,041900,199.60,199.60,199.58,199.58
CHFJPY,20260128,042000,199.57,199.58,199.56,199.56
CHFJPY,20260128,042100,199.55,199.55,199.54,199.54
CHFJPY,20260128,042200,199.55,199.56,199.55,199.56
CHFJPY,20260128,042300,199.55,199.55,199.51,199.51
CHFJPY,20260128,042400,199.52,199.53,199.52,199.53
CHFJPY,20260128,042500,199.52,199.52,199.50,199.50
CHFJPY,20260128,042600,199.49,199.50,199.49,199.49
CHFJPY,20260128,042700,199.49,199.49,199.49,199.49
CHFJPY,20260128,042800,199.48,199.48,199.46,199.46
CHFJPY,20260128,042900,199.47,199.47,199.47,199.47
CHFJPY,20260128,043000,199.48,199.49,199.48,199.49
CHFJPY,20260128,043100,199.49,199.50,199.49,199.50
CHFJPY,20260128,043200,199.49,199.49,199.46,199.46
CHFJPY,20260128,043300,199.45,199.45,199.44,199.45
CHFJPY,20260128,043400,199.44,199.46,199.42,199.42
CHFJPY,20260128,043500,199.41,199.49,199.41,199.48
CHFJPY,20260128,043600,199.47,199.47,199.45,199.45
CHFJPY,20260128,043700,199.46,199.48,199.46,199.48
CHFJPY,20260128,043800,199.49,199.51,199.49,199.50
CHFJPY,20260128,043900,199.51,199.51,199.49,199.49
CHFJPY,20260128,044000,199.48,199.49,199.47,199.49
CHFJPY,20260128,044100,199.50,199.50,199.45,199.45
CHFJPY,20260128,044200,199.44,199.45,199.43,199.43
CHFJPY,20260128,044300,199.42,199.42,199.40,199.42
CHFJPY,20260128,044400,199.41,199.43,199.41,199.43
CHFJPY,20260128,044500,199.42,199.42,199.41,199.42
CHFJPY,20260128,044600,199.42,199.42,199.42,199.42
CHFJPY,20260128,044700,199.40,199.40,199.36,199.36
CHFJPY,20260128,044800,199.37,199.37,199.35,199.36
CHFJPY,20260128,044900,199.37,199.37,199.36,199.36
CHFJPY,20260128,045000,199.35,199.35,199.34,199.34
CHFJPY,20260128,045100,199.35,199.37,199.35,199.37
CHFJPY,20260128,045200,199.36,199.38,199.36,199.38
CHFJPY,20260128,045300,199.38,199.38,199.38,199.38
CHFJPY,20260128,045400,199.40,199.40,199.40,199.40
CHFJPY,20260128,045500,199.41,199.44,199.41,199.42
CHFJPY,20260128,045600,199.43,199.43,199.43,199.43
CHFJPY,20260128,045700,199.43,199.43,199.42,199.42
CHFJPY,20260128,045800,199.43,199.45,199.43,199.45
CHFJPY,20260128,045900,199.44,199.44,199.44,199.44
CHFJPY,20260128,050000,199.43,199.43,199.43,199.43
CHFJPY,20260128,050100,199.42,199.46,199.42,199.46
CHFJPY,20260128,050200,199.45,199.45,199.41,199.42
CHFJPY,20260128,050300,199.43,199.44,199.42,199.42
CHFJPY,20260128,050400,199.41,199.42,199.41,199.42
CHFJPY,20260128,050500,199.41,199.42,199.39,199.42
CHFJPY,20260128,050600,199.42,199.42,199.42,199.42
CHFJPY,20260128,050700,199.43,199.46,199.42,199.46
CHFJPY,20260128,050800,199.47,199.50,199.47,199.50
CHFJPY,20260128,050900,199.51,199.52,199.51,199.52
CHFJPY,20260128,051000,199.53,199.53,199.52,199.52
CHFJPY,20260128,051100,199.51,199.52,199.51,199.52
CHFJPY,20260128,051200,199.51,199.53,199.51,199.51
CHFJPY,20260128,051300,199.50,199.50,199.48,199.48
CHFJPY,20260128,051400,199.47,199.47,199.46,199.46
CHFJPY,20260128,051500,199.47,199.49,199.47,199.49
CHFJPY,20260128,051600,199.48,199.51,199.48,199.51
CHFJPY,20260128,051700,199.50,199.50,199.50,199.50
CHFJPY,20260128,051800,199.50,199.50,199.49,199.49
CHFJPY,20260128,051900,199.48,199.48,199.47,199.47
CHFJPY,20260128,052000,199.46,199.47,199.45,199.47
CHFJPY,20260128,052100,199.48,199.49,199.48,199.49
CHFJPY,20260128,052200,199.50,199.50,199.50,199.50
CHFJPY,20260128,052300,199.49,199.49,199.43,199.43
CHFJPY,20260128,052400,199.44,199.45,199.44,199.44
CHFJPY,20260128,052500,199.45,199.45,199.44,199.44
CHFJPY,20260128,052600,199.44,199.44,199.43,199.43
CHFJPY,20260128,052700,199.42,199.44,199.42,199.44
CHFJPY,20260128,052800,199.45,199.45,199.45,199.45
CHFJPY,20260128,052900,199.44,199.45,199.43,199.43
CHFJPY,20260128,053000,199.43,199.45,199.43,199.45
CHFJPY,20260128,053100,199.46,199.46,199.46,199.46
CHFJPY,20260128,053200,199.45,199.45,199.43,199.45
CHFJPY,20260128,053300,199.46,199.47,199.46,199.47
CHFJPY,20260128,053400,199.46,199.46,199.45,199.45
CHFJPY,20260128,053500,199.44,199.45,199.44,199.45
CHFJPY,20260128,053600,199.45,199.45,199.43,199.43
CHFJPY,20260128,053700,199.42,199.42,199.42,199.42
CHFJPY,20260128,053800,199.42,199.42,199.42,199.42
CHFJPY,20260128,053900,199.43,199.43,199.43,199.43
CHFJPY,20260128,054000,199.43,199.45,199.43,199.45
CHFJPY,20260128,054100,199.46,199.47,199.46,199.47
CHFJPY,20260128,054200,199.48,199.48,199.48,199.48
CHFJPY,20260128,054300,199.48,199.48,199.45,199.45
CHFJPY,20260128,054400,199.44,199.45,199.44,199.44
CHFJPY,20260128,054500,199.43,199.43,199.39,199.39
CHFJPY,20260128,054600,199.40,199.40,199.40,199.40
CHFJPY,20260128,054700,199.40,199.41,199.40,199.41
CHFJPY,20260128,054800,199.42,199.42,199.41,199.42
CHFJPY,20260128,054900,199.42,199.42,199.42,199.42
CHFJPY,20260128,055000,199.42,199.42,199.39,199.40
CHFJPY,20260128,055100,199.39,199.39,199.37,199.37
CHFJPY,20260128,055200,199.36,199.38,199.34,199.36
CHFJPY,20260128,055300,199.37,199.37,199.36,199.36
CHFJPY,20260128,055400,199.36,199.36,199.35,199.36
CHFJPY,20260128,055500,199.36,199.36,199.34,199.35
CHFJPY,20260128,055600,199.34,199.34,199.32,199.34
CHFJPY,20260128,055700,199.35,199.37,199.35,199.37
CHFJPY,20260128,055800,199.36,199.36,199.34,199.34
CHFJPY,20260128,055900,199.33,199.33,199.32,199.33
CHFJPY,20260128,060000,199.34,199.36,199.34,199.35
CHFJPY,20260128,060100,199.34,199.36,199.34,199.36
CHFJPY,20260128,060200,199.35,199.35,199.31,199.31
CHFJPY,20260128,060300,199.28,199.31,199.12,199.15
CHFJPY,20260128,060400,199.14,199.14,199.09,199.09
CHFJPY,20260128,060500,199.10,199.18,199.09,199.18
CHFJPY,20260128,060600,199.17,199.22,199.17,199.22
CHFJPY,20260128,060700,199.21,199.21,199.13,199.13
CHFJPY,20260128,060800,199.12,199.17,199.12,199.17
CHFJPY,20260128,060900,199.18,199.18,199.17,199.18
CHFJPY,20260128,061000,199.17,199.17,199.15,199.16
CHFJPY,20260128,061100,199.17,199.18,199.15,199.15
CHFJPY,20260128,061200,199.16,199.16,199.14,199.15
CHFJPY,20260128,061300,199.16,199.21,199.16,199.18
CHFJPY,20260128,061400,199.18,199.18,199.18,199.18
CHFJPY,20260128,061500,199.19,199.21,199.19,199.21
CHFJPY,20260128,061600,199.20,199.23,199.20,199.23
CHFJPY,20260128,061700,199.22,199.23,199.22,199.22
CHFJPY,20260128,061800,199.21,199.21,199.21,199.21
CHFJPY,20260128,061900,199.22,199.22,199.21,199.22
CHFJPY,20260128,062000,199.23,199.23,199.22,199.22
CHFJPY,20260128,062100,199.21,199.22,199.21,199.22
CHFJPY,20260128,062200,199.21,199.22,199.20,199.22
CHFJPY,20260128,062300,199.23,199.23,199.23,199.23
CHFJPY,20260128,062400,199.24,199.24,199.22,199.22
CHFJPY,20260128,062500,199.21,199.21,199.21,199.21
CHFJPY,20260128,062600,199.21,199.21,199.20,199.20
CHFJPY,20260128,062700,199.21,199.21,199.20,199.21
CHFJPY,20260128,062800,199.22,199.22,199.22,199.22
CHFJPY,20260128,062900,199.23,199.24,199.20,199.20
CHFJPY,20260128,063000,199.19,199.19,199.18,199.19
CHFJPY,20260128,063100,199.18,199.18,199.13,199.15
CHFJPY,20260128,063200,199.16,199.17,199.14,199.16
CHFJPY,20260128,063300,199.15,199.15,199.12,199.13
CHFJPY,20260128,063400,199.12,199.14,199.12,199.14
CHFJPY,20260128,063500,199.15,199.15,199.14,199.14
CHFJPY,20260128,063600,199.15,199.15,199.13,199.13
CHFJPY,20260128,063700,199.14,199.15,199.13,199.15
CHFJPY,20260128,063800,199.16,199.18,199.15,199.18
CHFJPY,20260128,063900,199.20,199.22,199.20,199.22
CHFJPY,20260128,064000,199.23,199.24,199.23,199.24
CHFJPY,20260128,064100,199.25,199.25,199.23,199.25
CHFJPY,20260128,064200,199.26,199.26,199.24,199.24
CHFJPY,20260128,064300,199.23,199.24,199.23,199.24
CHFJPY,20260128,064400,199.23,199.23,199.22,199.22
CHFJPY,20260128,064500,199.22,199.29,199.22,199.28
CHFJPY,20260128,064600,199.29,199.32,199.29,199.32
CHFJPY,20260128,064700,199.33,199.39,199.33,199.36
CHFJPY,20260128,064800,199.37,199.39,199.37,199.39
CHFJPY,20260128,064900,199.38,199.38,199.37,199.38
CHFJPY,20260128,065000,199.39,199.40,199.39,199.40
CHFJPY,20260128,065100,199.42,199.43,199.42,199.43
CHFJPY,20260128,065200,199.44,199.44,199.42,199.42
CHFJPY,20260128,065300,199.43,199.43,199.40,199.40
CHFJPY,20260128,065400,199.41,199.43,199.41,199.43
CHFJPY,20260128,065500,199.42,199.43,199.41,199.42
CHFJPY,20260128,065600,199.41,199.41,199.40,199.41
CHFJPY,20260128,065700,199.40,199.42,199.40,199.41
CHFJPY,20260128,065800,199.42,199.43,199.42,199.43
CHFJPY,20260128,065900,199.44,199.45,199.43,199.44
CHFJPY,20260128,070000,199.43,199.43,199.41,199.41
CHFJPY,20260128,070100,199.45,199.50,199.45,199.50
CHFJPY,20260128,070200,199.49,199.49,199.46,199.47
CHFJPY,20260128,070300,199.48,199.51,199.47,199.50
CHFJPY,20260128,070400,199.49,199.49,199.46,199.46
CHFJPY,20260128,070500,199.45,199.46,199.43,199.45
CHFJPY,20260128,070600,199.46,199.47,199.45,199.45
CHFJPY,20260128,070700,199.44,199.44,199.40,199.42
CHFJPY,20260128,070800,199.43,199.44,199.43,199.43
CHFJPY,20260128,070900,199.42,199.43,199.42,199.43
CHFJPY,20260128,071000,199.43,199.44,199.43,199.44
CHFJPY,20260128,071100,199.43,199.45,199.43,199.43
CHFJPY,20260128,071200,199.42,199.42,199.40,199.42
CHFJPY,20260128,071300,199.40,199.40,199.39,199.40
CHFJPY,20260128,071400,199.41,199.41,199.38,199.38
CHFJPY,20260128,071500,199.39,199.40,199.39,199.39
CHFJPY,20260128,071600,199.39,199.39,199.39,199.39
CHFJPY,20260128,071700,199.39,199.42,199.38,199.38
CHFJPY,20260128,071800,199.37,199.37,199.36,199.36
CHFJPY,20260128,071900,199.37,199.37,199.35,199.36
CHFJPY,20260128,072000,199.37,199.37,199.35,199.35
CHFJPY,20260128,072100,199.36,199.39,199.36,199.36
CHFJPY,20260128,072200,199.37,199.37,199.37,199.37
CHFJPY,20260128,072300,199.38,199.40,199.38,199.40
CHFJPY,20260128,072400,199.40,199.40,199.40,199.40
CHFJPY,20260128,072500,199.42,199.44,199.42,199.43
CHFJPY,20260128,072600,199.44,199.46,199.44,199.45
CHFJPY,20260128,072700,199.43,199.44,199.43,199.44
CHFJPY,20260128,072800,199.43,199.44,199.43,199.44
CHFJPY,20260128,072900,199.45,199.49,199.45,199.48
CHFJPY,20260128,073000,199.49,199.49,199.47,199.47
CHFJPY,20260128,073100,199.46,199.52,199.46,199.51
CHFJPY,20260128,073200,199.50,199.53,199.48,199.53
CHFJPY,20260128,073300,199.52,199.56,199.52,199.56
CHFJPY,20260128,073400,199.55,199.57,199.52,199.53
CHFJPY,20260128,073500,199.54,199.54,199.51,199.53
CHFJPY,20260128,073600,199.52,199.52,199.48,199.52
CHFJPY,20260128,073700,199.51,199.51,199.49,199.49
CHFJPY,20260128,073800,199.50,199.50,199.50,199.50
CHFJPY,20260128,073900,199.49,199.49,199.47,199.47
CHFJPY,20260128,074000,199.46,199.46,199.43,199.43
CHFJPY,20260128,074100,199.44,199.45,199.44,199.45
CHFJPY,20260128,074200,199.46,199.46,199.43,199.44
CHFJPY,20260128,074300,199.43,199.43,199.43,199.43
CHFJPY,20260128,074400,199.43,199.43,199.42,199.43
CHFJPY,20260128,074500,199.45,199.47,199.45,199.47
CHFJPY,20260128,074600,199.48,199.52,199.48,199.52
CHFJPY,20260128,074700,199.51,199.52,199.50,199.52
CHFJPY,20260128,074800,199.51,199.52,199.50,199.51
CHFJPY,20260128,074900,199.50,199.50,199.49,199.49
CHFJPY,20260128,075000,199.50,199.51,199.50,199.50
CHFJPY,20260128,075100,199.51,199.53,199.50,199.50
CHFJPY,20260128,075200,199.51,199.51,199.50,199.50
CHFJPY,20260128,075300,199.51,199.53,199.51,199.53
CHFJPY,20260128,075400,199.52,199.52,199.51,199.51
CHFJPY,20260128,075500,199.50,199.51,199.49,199.51
CHFJPY,20260128,075600,199.50,199.51,199.49,199.50
CHFJPY,20260128,075700,199.51,199.51,199.51,199.51
CHFJPY,20260128,075800,199.52,199.52,199.49,199.49
CHFJPY,20260128,075900,199.48,199.50,199.48,199.50
CHFJPY,20260128,080000,199.49,199.49,199.48,199.49
CHFJPY,20260128,080100,199.50,199.55,199.50,199.51
CHFJPY,20260128,080200,199.50,199.53,199.49,199.52
CHFJPY,20260128,080300,199.53,199.54,199.52,199.53
CHFJPY,20260128,080400,199.54,199.54,199.53,199.53
CHFJPY,20260128,080500,199.52,199.52,199.50,199.51
CHFJPY,20260128,080600,199.52,199.52,199.50,199.52
CHFJPY,20260128,080700,199.53,199.55,199.52,199.55
CHFJPY,20260128,080800,199.56,199.56,199.55,199.55
CHFJPY,20260128,080900,199.54,199.54,199.51,199.51
CHFJPY,20260128,081000,199.52,199.54,199.51,199.54
CHFJPY,20260128,081100,199.55,199.58,199.54,199.58
CHFJPY,20260128,081200,199.59,199.64,199.59,199.63
CHFJPY,20260128,081300,199.62,199.62,199.59,199.60
CHFJPY,20260128,081400,199.59,199.60,199.57,199.58
CHFJPY,20260128,081500,199.59,199.62,199.59,199.62
CHFJPY,20260128,081600,199.61,199.64,199.59,199.64
CHFJPY,20260128,081700,199.62,199.62,199.59,199.60
CHFJPY,20260128,081800,199.58,199.65,199.58,199.64
CHFJPY,20260128,081900,199.63,199.63,199.59,199.61
CHFJPY,20260128,082000,199.60,199.60,199.53,199.53
CHFJPY,20260128,082100,199.51,199.59,199.51,199.59
CHFJPY,20260128,082200,199.58,199.60,199.58,199.60
CHFJPY,20260128,082300,199.59,199.62,199.58,199.62
CHFJPY,20260128,082400,199.61,199.61,199.59,199.60
CHFJPY,20260128,082500,199.59,199.60,199.57,199.58
CHFJPY,20260128,082600,199.57,199.58,199.54,199.54
CHFJPY,20260128,082700,199.53,199.54,199.48,199.48
CHFJPY,20260128,082800,199.47,199.47,199.44,199.46
CHFJPY,20260128,082900,199.47,199.48,199.46,199.48
CHFJPY,20260128,083000,199.49,199.49,199.47,199.48
CHFJPY,20260128,083100,199.49,199.50,199.48,199.48
CHFJPY,20260128,083200,199.49,199.53,199.47,199.52
CHFJPY,20260128,083300,199.51,199.51,199.45,199.46
CHFJPY,20260128,083400,199.45,199.45,199.43,199.43
CHFJPY,20260128,083500,199.42,199.42,199.38,199.39
CHFJPY,20260128,083600,199.38,199.41,199.38,199.40
CHFJPY,20260128,083700,199.41,199.44,199.41,199.43
CHFJPY,20260128,083800,199.44,199.44,199.42,199.43
CHFJPY,20260128,083900,199.44,199.46,199.44,199.46
CHFJPY,20260128,084000,199.45,199.45,199.40,199.40
CHFJPY,20260128,084100,199.39,199.42,199.39,199.42
CHFJPY,20260128,084200,199.40,199.40,199.37,199.38
CHFJPY,20260128,084300,199.37,199.37,199.36,199.37
CHFJPY,20260128,084400,199.36,199.43,199.36,199.43
CHFJPY,20260128,084500,199.42,199.42,199.39,199.40
CHFJPY,20260128,084600,199.39,199.41,199.39,199.41
CHFJPY,20260128,084700,199.40,199.41,199.34,199.36
CHFJPY,20260128,084800,199.35,199.35,199.34,199.35
CHFJPY,20260128,084900,199.36,199.37,199.35,199.36
CHFJPY,20260128,085000,199.37,199.40,199.37,199.40
CHFJPY,20260128,085100,199.39,199.39,199.35,199.36
CHFJPY,20260128,085200,199.37,199.37,199.36,199.37
CHFJPY,20260128,085300,199.36,199.37,199.36,199.37
CHFJPY,20260128,085400,199.38,199.38,199.36,199.36
CHFJPY,20260128,085500,199.35,199.40,199.34,199.40
CHFJPY,20260128,085600,199.41,199.48,199.41,199.48
CHFJPY,20260128,085700,199.49,199.50,199.44,199.44
CHFJPY,20260128,085800,199.45,199.46,199.43,199.46
CHFJPY,20260128,085900,199.47,199.48,199.44,199.44
CHFJPY,20260128,090000,199.45,199.47,199.45,199.47
CHFJPY,20260128,090100,199.46,199.54,199.37,199.37
CHFJPY,20260128,090200,199.38,199.45,199.37,199.45
CHFJPY,20260128,090300,199.43,199.43,199.40,199.41
CHFJPY,20260128,090400,199.40,199.46,199.40,199.46
CHFJPY,20260128,090500,199.47,199.50,199.47,199.49
CHFJPY,20260128,090600,199.48,199.48,199.40,199.47
CHFJPY,20260128,090700,199.48,199.51,199.48,199.50
CHFJPY,20260128,090800,199.49,199.49,199.45,199.46
CHFJPY,20260128,090900,199.47,199.51,199.47,199.49
CHFJPY,20260128,091000,199.48,199.48,199.43,199.47
CHFJPY,20260128,091100,199.46,199.47,199.45,199.47
CHFJPY,20260128,091200,199.46,199.47,199.44,199.45
CHFJPY,20260128,091300,199.44,199.46,199.43,199.46
CHFJPY,20260128,091400,199.47,199.47,199.43,199.45
CHFJPY,20260128,091500,199.47,199.47,199.40,199.41
CHFJPY,20260128,091600,199.42,199.44,199.42,199.43
CHFJPY,20260128,091700,199.42,199.44,199.40,199.40
CHFJPY,20260128,091800,199.39,199.40,199.39,199.39
CHFJPY,20260128,091900,199.40,199.40,199.38,199.40
CHFJPY,20260128,092000,199.41,199.42,199.38,199.41
CHFJPY,20260128,092100,199.40,199.45,199.40,199.45
CHFJPY,20260128,092200,199.46,199.48,199.45,199.48
CHFJPY,20260128,092300,199.47,199.47,199.40,199.40
CHFJPY,20260128,092400,199.39,199.42,199.38,199.40
CHFJPY,20260128,092500,199.41,199.41,199.33,199.33
CHFJPY,20260128,092600,199.27,199.28,199.20,199.21
CHFJPY,20260128,092700,199.22,199.23,199.15,199.15
CHFJPY,20260128,092800,199.16,199.17,199.12,199.17
CHFJPY,20260128,092900,199.18,199.24,199.17,199.24
CHFJPY,20260128,093000,199.25,199.27,199.23,199.25
CHFJPY,20260128,093100,199.26,199.28,199.26,199.26
CHFJPY,20260128,093200,199.25,199.26,199.16,199.16
CHFJPY,20260128,093300,199.17,199.17,199.11,199.11
CHFJPY,20260128,093400,199.12,199.18,199.12,199.18
CHFJPY,20260128,093500,199.17,199.17,199.15,199.15
CHFJPY,20260128,093600,199.17,199.17,199.15,199.15
CHFJPY,20260128,093700,199.15,199.15,199.10,199.10
CHFJPY,20260128,093800,199.09,199.10,199.09,199.09
CHFJPY,20260128,093900,199.10,199.10,199.05,199.06
CHFJPY,20260128,094000,199.05,199.05,199.01,199.01
CHFJPY,20260128,094100,199.00,199.00,198.85,198.85
CHFJPY,20260128,094200,198.87,198.97,198.87,198.97
CHFJPY,20260128,094300,198.98,199.01,198.97,198.99
CHFJPY,20260128,094400,199.01,199.02,198.96,198.96
CHFJPY,20260128,094500,198.95,198.97,198.90,198.90
CHFJPY,20260128,094600,198.91,198.92,198.79,198.79
CHFJPY,20260128,094700,198.80,198.85,198.76,198.84
CHFJPY,20260128,094800,198.85,198.86,198.75,198.75
CHFJPY,20260128,094900,198.73,198.79,198.71,198.73
CHFJPY,20260128,095000,198.72,198.73,198.69,198.69
CHFJPY,20260128,095100,198.68,198.76,198.67,198.67
CHFJPY,20260128,095200,198.66,198.66,198.54,198.54
CHFJPY,20260128,095300,198.56,198.68,198.56,198.64
CHFJPY,20260128,095400,198.61,198.76,198.61,198.72
CHFJPY,20260128,095500,198.71,198.76,198.71,198.76
CHFJPY,20260128,095600,198.77,198.83,198.77,198.82
CHFJPY,20260128,095700,198.83,198.83,198.69,198.72
CHFJPY,20260128,095800,198.73,198.84,198.73,198.84
CHFJPY,20260128,095900,198.85,198.85,198.80,198.81
CHFJPY,20260128,100000,198.80,198.80,198.74,198.74
CHFJPY,20260128,100100,198.73,198.80,198.73,198.79
CHFJPY,20260128,100200,198.78,198.80,198.75,198.75
CHFJPY,20260128,100300,198.76,198.89,198.76,198.88
CHFJPY,20260128,100400,198.87,198.88,198.84,198.87
CHFJPY,20260128,100500,198.88,198.90,198.85,198.90
CHFJPY,20260128,100600,198.91,198.95,198.90,198.95
CHFJPY,20260128,100700,198.96,198.96,198.90,198.90
CHFJPY,20260128,100800,198.93,198.93,198.88,198.92
CHFJPY,20260128,100900,198.93,198.95,198.93,198.94
CHFJPY,20260128,101000,198.93,198.98,198.93,198.98
CHFJPY,20260128,101100,198.97,198.98,198.88,198.88
CHFJPY,20260128,101200,198.87,198.88,198.85,198.85
CHFJPY,20260128,101300,198.86,198.93,198.86,198.93
CHFJPY,20260128,101400,198.94,198.94,198.89,198.89
CHFJPY,20260128,101500,198.88,198.88,198.81,198.83
CHFJPY,20260128,101600,198.84,198.91,198.84,198.91
CHFJPY,20260128,101700,198.92,198.92,198.89,198.92
CHFJPY,20260128,101800,198.91,198.92,198.83,198.83
CHFJPY,20260128,101900,198.85,198.88,198.84,198.88
CHFJPY,20260128,102000,198.89,198.90,198.89,198.89
CHFJPY,20260128,102100,198.90,198.90,198.87,198.87
CHFJPY,20260128,102200,198.86,198.87,198.83,198.83
CHFJPY,20260128,102300,198.82,198.82,198.81,198.81
CHFJPY,20260128,102400,198.80,198.85,198.80,198.85
CHFJPY,20260128,102500,198.84,198.85,198.83,198.83
CHFJPY,20260128,102600,198.82,198.82,198.79,198.79
CHFJPY,20260128,102700,198.78,198.80,198.77,198.80
CHFJPY,20260128,102800,198.79,198.81,198.79,198.81
CHFJPY,20260128,102900,198.80,198.86,198.80,198.86
CHFJPY,20260128,103000,198.85,198.86,198.84,198.85
CHFJPY,20260128,103100,198.86,198.92,198.86,198.90
CHFJPY,20260128,103200,198.91,198.91,198.88,198.91
CHFJPY,20260128,103300,198.92,198.92,198.90,198.90
CHFJPY,20260128,103400,198.91,198.92,198.91,198.92
CHFJPY,20260128,103500,198.91,198.94,198.90,198.94
CHFJPY,20260128,103600,198.96,199.00,198.96,198.99
CHFJPY,20260128,103700,198.98,198.98,198.95,198.97
CHFJPY,20260128,103800,198.96,199.00,198.93,199.00
CHFJPY,20260128,103900,198.99,199.00,198.98,198.98
CHFJPY,20260128,104000,198.97,198.99,198.97,198.99
CHFJPY,20260128,104100,198.99,199.01,198.99,199.01
CHFJPY,20260128,104200,199.02,199.04,198.93,198.93
CHFJPY,20260128,104300,198.92,199.00,198.92,198.97
CHFJPY,20260128,104400,198.96,198.96,198.92,198.93
CHFJPY,20260128,104500,198.92,198.93,198.87,198.93
CHFJPY,20260128,104600,198.94,198.95,198.93,198.95
CHFJPY,20260128,104700,198.97,198.99,198.95,198.99
CHFJPY,20260128,104800,198.99,198.99,198.99,198.99
CHFJPY,20260128,104900,198.98,199.02,198.98,199.02
CHFJPY,20260128,105000,199.02,199.02,199.02,199.02
CHFJPY,20260128,105100,199.03,199.03,198.99,198.99
CHFJPY,20260128,105200,199.00,199.05,199.00,199.05
CHFJPY,20260128,105300,199.04,199.05,199.04,199.04
CHFJPY,20260128,105400,199.04,199.04,199.04,199.04
CHFJPY,20260128,105500,199.05,199.05,199.02,199.02
CHFJPY,20260128,105600,199.03,199.04,199.02,199.02
CHFJPY,20260128,105700,199.01,199.01,198.98,198.99
CHFJPY,20260128,105800,198.98,198.99,198.97,198.99
CHFJPY,20260128,105900,199.00,199.04,198.99,199.04
CHFJPY,20260128,110000,199.03,199.06,199.03,199.06
CHFJPY,20260128,110100,199.07,199.07,199.04,199.07
CHFJPY,20260128,110200,199.08,199.09,199.06,199.06
CHFJPY,20260128,110300,199.05,199.05,199.02,199.02
CHFJPY,20260128,110400,199.03,199.03,199.01,199.01
CHFJPY,20260128,110500,199.00,199.00,198.96,198.97
CHFJPY,20260128,110600,198.96,198.97,198.96,198.97
CHFJPY,20260128,110700,198.96,198.96,198.91,198.92
CHFJPY,20260128,110800,198.90,198.92,198.89,198.91
CHFJPY,20260128,110900,198.92,198.93,198.90,198.93
CHFJPY,20260128,111000,198.94,198.98,198.94,198.98
CHFJPY,20260128,111100,198.97,198.97,198.93,198.93
CHFJPY,20260128,111200,198.92,198.92,198.90,198.91
CHFJPY,20260128,111300,198.92,198.93,198.90,198.93
CHFJPY,20260128,111400,198.92,198.92,198.89,198.91
CHFJPY,20260128,111500,198.92,198.97,198.92,198.96
CHFJPY,20260128,111600,198.97,198.99,198.97,198.99
CHFJPY,20260128,111700,198.98,198.98,198.96,198.96
CHFJPY,20260128,111800,198.95,198.95,198.93,198.94
CHFJPY,20260128,111900,198.93,198.95,198.93,198.94
CHFJPY,20260128,112000,198.94,198.95,198.94,198.95
CHFJPY,20260128,112100,198.94,198.98,198.92,198.97
CHFJPY,20260128,112200,198.96,198.96,198.90,198.90
CHFJPY,20260128,112300,198.89,198.92,198.89,198.92
CHFJPY,20260128,112400,198.91,198.94,198.90,198.93
CHFJPY,20260128,112500,198.94,198.96,198.92,198.92
CHFJPY,20260128,112600,198.90,198.90,198.88,198.88
CHFJPY,20260128,112700,198.87,198.87,198.82,198.82
CHFJPY,20260128,112800,198.83,198.83,198.81,198.81
CHFJPY,20260128,112900,198.80,198.82,198.80,198.81
CHFJPY,20260128,113000,198.82,198.83,198.82,198.83
CHFJPY,20260128,113100,198.84,198.87,198.84,198.86
CHFJPY,20260128,113200,198.85,198.88,198.85,198.88
CHFJPY,20260128,113300,198.87,198.90,198.85,198.90
CHFJPY,20260128,113400,198.91,198.94,198.91,198.94
CHFJPY,20260128,113500,198.95,198.95,198.92,198.93
CHFJPY,20260128,113600,198.92,198.92,198.90,198.90
CHFJPY,20260128,113700,198.89,198.89,198.82,198.82
CHFJPY,20260128,113800,198.83,198.88,198.83,198.88
CHFJPY,20260128,113900,198.89,198.90,198.89,198.89
CHFJPY,20260128,114000,198.88,198.88,198.87,198.87
CHFJPY,20260128,114100,198.88,198.89,198.87,198.87
CHFJPY,20260128,114200,198.88,198.89,198.87,198.89
CHFJPY,20260128,114300,198.88,198.88,198.85,198.85
CHFJPY,20260128,114400,198.84,198.85,198.83,198.84
CHFJPY,20260128,114500,198.85,198.90,198.85,198.90
CHFJPY,20260128,114600,198.91,198.93,198.91,198.93
CHFJPY,20260128,114700,198.92,198.94,198.92,198.93
CHFJPY,20260128,114800,198.92,198.95,198.92,198.94
CHFJPY,20260128,114900,198.93,198.93,198.84,198.84
CHFJPY,20260128,115000,198.80,198.89,198.75,198.88
CHFJPY,20260128,115100,198.86,198.90,198.85,198.87
CHFJPY,20260128,115200,198.86,198.87,198.84,198.84
CHFJPY,20260128,115300,198.85,198.90,198.84,198.89
CHFJPY,20260128,115400,198.88,198.90,198.88,198.90
CHFJPY,20260128,115500,198.90,198.90,198.90,198.90
CHFJPY,20260128,115600,198.92,198.95,198.90,198.90
CHFJPY,20260128,115700,198.89,198.91,198.89,198.91
CHFJPY,20260128,115800,198.92,198.93,198.89,198.89
CHFJPY,20260128,115900,198.88,198.88,198.86,198.88
CHFJPY,20260128,120000,198.89,198.90,198.89,198.90
CHFJPY,20260128,120100,198.91,198.91,198.87,198.87
CHFJPY,20260128,120200,198.86,198.86,198.83,198.83
CHFJPY,20260128,120300,198.84,198.88,198.84,198.87
CHFJPY,20260128,120400,198.86,198.86,198.84,198.84
CHFJPY,20260128,120500,198.85,198.85,198.81,198.81
CHFJPY,20260128,120600,198.80,198.84,198.80,198.83
CHFJPY,20260128,120700,198.82,198.82,198.76,198.76
CHFJPY,20260128,120800,198.75,198.75,198.73,198.73
CHFJPY,20260128,120900,198.74,198.77,198.72,198.72
CHFJPY,20260128,121000,198.73,198.75,198.72,198.75
CHFJPY,20260128,121100,198.74,198.76,198.73,198.74
CHFJPY,20260128,121200,198.73,198.74,198.71,198.74
CHFJPY,20260128,121300,198.75,198.80,198.75,198.80
CHFJPY,20260128,121400,198.81,198.82,198.76,198.76
CHFJPY,20260128,121500,198.75,198.78,198.75,198.75
CHFJPY,20260128,121600,198.76,198.78,198.76,198.78
CHFJPY,20260128,121700,198.77,198.77,198.74,198.75
CHFJPY,20260128,121800,198.76,198.76,198.73,198.74
CHFJPY,20260128,121900,198.73,198.73,198.72,198.72
CHFJPY,20260128,122000,198.71,198.72,198.70,198.70
CHFJPY,20260128,122100,198.69,198.69,198.64,198.64
CHFJPY,20260128,122200,198.65,198.67,198.64,198.64
CHFJPY,20260128,122300,198.65,198.67,198.65,198.67
CHFJPY,20260128,122400,198.67,198.68,198.67,198.68
CHFJPY,20260128,122500,198.67,198.69,198.67,198.69
CHFJPY,20260128,122600,198.70,198.74,198.70,198.72
CHFJPY,20260128,122700,198.73,198.73,198.70,198.70
CHFJPY,20260128,122800,198.70,198.70,198.68,198.68
CHFJPY,20260128,122900,198.67,198.68,198.66,198.66
CHFJPY,20260128,123000,198.65,198.65,198.62,198.63
CHFJPY,20260128,123100,198.62,198.62,198.59,198.60
CHFJPY,20260128,123200,198.59,198.61,198.59,198.61
CHFJPY,20260128,123300,198.62,198.62,198.60,198.60
CHFJPY,20260128,123400,198.61,198.63,198.61,198.63
CHFJPY,20260128,123500,198.64,198.64,198.62,198.62
CHFJPY,20260128,123600,198.61,198.61,198.59,198.59
CHFJPY,20260128,123700,198.60,198.61,198.59,198.61
CHFJPY,20260128,123800,198.62,198.65,198.62,198.65
CHFJPY,20260128,123900,198.66,198.68,198.66,198.68
CHFJPY,20260128,124000,198.67,198.68,198.67,198.68
CHFJPY,20260128,124100,198.69,198.69,198.66,198.67
CHFJPY,20260128,124200,198.68,198.69,198.68,198.69
CHFJPY,20260128,124300,198.70,198.72,198.70,198.72
CHFJPY,20260128,124400,198.73,198.75,198.72,198.75
CHFJPY,20260128,124500,198.74,198.75,198.74,198.74
CHFJPY,20260128,124600,198.73,198.73,198.73,198.73
CHFJPY,20260128,124700,198.73,198.73,198.72,198.73
CHFJPY,20260128,124800,198.72,198.72,198.68,198.70
CHFJPY,20260128,124900,198.69,198.72,198.69,198.72
CHFJPY,20260128,125000,198.73,198.74,198.73,198.73
CHFJPY,20260128,125100,198.74,198.76,198.74,198.76
CHFJPY,20260128,125200,198.75,198.75,198.73,198.73
CHFJPY,20260128,125300,198.72,198.76,198.72,198.74
CHFJPY,20260128,125400,198.73,198.73,198.72,198.72
CHFJPY,20260128,125500,198.72,198.72,198.70,198.70
CHFJPY,20260128,125600,198.69,198.71,198.67,198.71
CHFJPY,20260128,125700,198.70,198.70,198.68,198.68
CHFJPY,20260128,125800,198.67,198.67,198.66,198.66
CHFJPY,20260128,125900,198.65,198.65,198.64,198.64
CHFJPY,20260128,130000,198.64,198.64,198.64,198.64
CHFJPY,20260128,130100,198.63,198.63,198.62,198.63
CHFJPY,20260128,130200,198.64,198.65,198.64,198.65
CHFJPY,20260128,130300,198.66,198.68,198.66,198.67
CHFJPY,20260128,130400,198.66,198.66,198.62,198.64
CHFJPY,20260128,130500,198.65,198.67,198.65,198.65
CHFJPY,20260128,130600,198.64,198.66,198.64,198.66
CHFJPY,20260128,130700,198.67,198.70,198.67,198.68
CHFJPY,20260128,130800,198.69,198.69,198.68,198.68
CHFJPY,20260128,130900,198.68,198.68,198.67,198.68
CHFJPY,20260128,131000,198.70,198.70,198.70,198.70
CHFJPY,20260128,131100,198.71,198.71,198.70,198.71
CHFJPY,20260128,131200,198.70,198.72,198.70,198.72
CHFJPY,20260128,131300,198.73,198.74,198.70,198.71
CHFJPY,20260128,131400,198.70,198.77,198.69,198.77
CHFJPY,20260128,131500,198.78,198.79,198.78,198.79
CHFJPY,20260128,131600,198.80,198.80,198.74,198.74
CHFJPY,20260128,131700,198.75,198.75,198.73,198.73
CHFJPY,20260128,131800,198.74,198.76,198.73,198.76
CHFJPY,20260128,131900,198.75,198.75,198.74,198.75
CHFJPY,20260128,132000,198.76,198.79,198.76,198.79
CHFJPY,20260128,132100,198.80,198.81,198.75,198.77
CHFJPY,20260128,132200,198.78,198.78,198.76,198.78
CHFJPY,20260128,132300,198.79,198.80,198.78,198.78
CHFJPY,20260128,132400,198.77,198.80,198.77,198.79
CHFJPY,20260128,132500,198.80,198.80,198.78,198.78
CHFJPY,20260128,132600,198.79,198.83,198.79,198.83
CHFJPY,20260128,132700,198.84,198.85,198.83,198.83
CHFJPY,20260128,132800,198.84,198.84,198.81,198.84
CHFJPY,20260128,132900,198.83,198.84,198.83,198.83
CHFJPY,20260128,133000,198.84,198.84,198.84,198.84
CHFJPY,20260128,133100,198.85,198.85,198.80,198.80
CHFJPY,20260128,133200,198.81,198.82,198.80,198.82
CHFJPY,20260128,133300,198.83,198.83,198.82,198.82
CHFJPY,20260128,133400,198.81,198.83,198.79,198.83
CHFJPY,20260128,133500,198.85,198.85,198.83,198.85
CHFJPY,20260128,133600,198.86,198.86,198.85,198.85
CHFJPY,20260128,133700,198.84,198.86,198.83,198.86
CHFJPY,20260128,133800,198.85,198.87,198.85,198.86
CHFJPY,20260128,133900,198.87,198.88,198.86,198.86
CHFJPY,20260128,134000,198.85,198.85,198.79,198.80
CHFJPY,20260128,134100,198.79,198.87,198.79,198.87
CHFJPY,20260128,134200,198.88,198.88,198.86,198.86
CHFJPY,20260128,134300,198.85,198.85,198.84,198.85
CHFJPY,20260128,134400,198.84,198.85,198.84,198.85
CHFJPY,20260128,134500,198.86,198.87,198.86,198.87
CHFJPY,20260128,134600,198.86,198.86,198.86,198.86
CHFJPY,20260128,134700,198.85,198.85,198.84,198.85
CHFJPY,20260128,134800,198.86,198.88,198.86,198.88
CHFJPY,20260128,134900,198.89,198.91,198.88,198.91
CHFJPY,20260128,135000,198.92,198.96,198.92,198.95
CHFJPY,20260128,135100,198.94,198.95,198.94,198.94
CHFJPY,20260128,135200,198.93,198.96,198.93,198.96
CHFJPY,20260128,135300,198.97,198.97,198.95,198.95
CHFJPY,20260128,135400,198.96,198.96,198.94,198.94
CHFJPY,20260128,135500,198.93,198.95,198.93,198.95
CHFJPY,20260128,135600,198.94,198.96,198.94,198.96
CHFJPY,20260128,135700,198.95,198.95,198.95,198.95
CHFJPY,20260128,135800,198.95,198.95,198.90,198.92
CHFJPY,20260128,135900,198.91,198.91,198.90,198.90
CHFJPY,20260128,140000,198.91,198.95,198.91,198.95
CHFJPY,20260128,140100,198.96,198.97,198.95,198.95
CHFJPY,20260128,140200,198.94,198.96,198.94,198.96
CHFJPY,20260128,140300,198.95,198.96,198.93,198.94
CHFJPY,20260128,140400,198.93,198.93,198.91,198.92
CHFJPY,20260128,140500,198.90,198.93,198.88,198.93
CHFJPY,20260128,140600,198.92,198.92,198.90,198.90
CHFJPY,20260128,140700,198.91,198.91,198.90,198.90
CHFJPY,20260128,140800,198.89,198.89,198.86,198.88
CHFJPY,20260128,140900,198.89,198.90,198.89,198.89
CHFJPY,20260128,141000,198.89,198.89,198.89,198.89
CHFJPY,20260128,141100,198.88,198.89,198.88,198.89
CHFJPY,20260128,141200,198.89,198.89,198.89,198.89
CHFJPY,20260128,141300,198.88,198.88,198.86,198.86
CHFJPY,20260128,141400,198.85,198.85,198.83,198.84
CHFJPY,20260128,141500,198.83,198.83,198.81,198.81
CHFJPY,20260128,141600,198.81,198.84,198.81,198.82
CHFJPY,20260128,141700,198.81,198.81,198.78,198.78
CHFJPY,20260128,141800,198.79,198.79,198.76,198.78
CHFJPY,20260128,141900,198.77,198.77,198.76,198.76
CHFJPY,20260128,142000,198.75,198.78,198.75,198.78
CHFJPY,20260128,142100,198.77,198.78,198.75,198.77
CHFJPY,20260128,142200,198.76,198.76,198.71,198.71
CHFJPY,20260128,142300,198.72,198.75,198.72,198.73
CHFJPY,20260128,142400,198.74,198.74,198.72,198.73
CHFJPY,20260128,142500,198.74,198.74,198.73,198.73
CHFJPY,20260128,142600,198.74,198.81,198.74,198.81
CHFJPY,20260128,142700,198.82,198.82,198.80,198.81
CHFJPY,20260128,142800,198.82,198.83,198.82,198.83
CHFJPY,20260128,142900,198.82,198.82,198.79,198.80
CHFJPY,20260128,143000,198.79,198.79,198.77,198.78
CHFJPY,20260128,143100,198.79,198.82,198.79,198.81
CHFJPY,20260128,143200,198.80,198.81,198.80,198.81
CHFJPY,20260128,143300,198.80,198.83,198.80,198.83
CHFJPY,20260128,143400,198.84,198.84,198.82,198.83
CHFJPY,20260128,143500,198.82,198.82,198.81,198.81
CHFJPY,20260128,143600,198.80,198.81,198.79,198.80
CHFJPY,20260128,143700,198.79,198.81,198.79,198.81
CHFJPY,20260128,143800,198.82,198.86,198.82,198.85
CHFJPY,20260128,143900,198.84,198.85,198.84,198.85
CHFJPY,20260128,144000,198.84,198.84,198.83,198.84
CHFJPY,20260128,144100,198.83,198.83,198.82,198.82
CHFJPY,20260128,144200,198.82,198.82,198.77,198.77
CHFJPY,20260128,144300,198.76,198.76,198.72,198.74
CHFJPY,20260128,144400,198.75,198.78,198.75,198.77
CHFJPY,20260128,144500,198.76,198.78,198.75,198.75
CHFJPY,20260128,144600,198.76,198.78,198.76,198.78
CHFJPY,20260128,144700,198.79,198.79,198.79,198.79
CHFJPY,20260128,144800,198.78,198.80,198.76,198.80
CHFJPY,20260128,144900,198.81,198.85,198.81,198.82
CHFJPY,20260128,145000,198.83,198.83,198.80,198.81
CHFJPY,20260128,145100,198.80,198.84,198.80,198.84
CHFJPY,20260128,145200,198.83,198.84,198.82,198.83
CHFJPY,20260128,145300,198.82,198.90,198.82,198.90
CHFJPY,20260128,145400,198.92,198.92,198.87,198.89
CHFJPY,20260128,145500,198.90,198.90,198.86,198.88
CHFJPY,20260128,145600,198.89,198.92,198.89,198.92
CHFJPY,20260128,145700,198.93,198.93,198.92,198.93
CHFJPY,20260128,145800,198.94,198.98,198.94,198.98
CHFJPY,20260128,145900,198.96,198.96,198.95,198.95
CHFJPY,20260128,150000,198.94,198.95,198.89,198.89
CHFJPY,20260128,150100,198.90,198.92,198.90,198.92
CHFJPY,20260128,150200,198.95,198.95,198.91,198.95
CHFJPY,20260128,150300,198.94,198.98,198.94,198.96
CHFJPY,20260128,150400,198.98,199.00,198.93,198.93
CHFJPY,20260128,150500,198.94,198.95,198.89,198.89
CHFJPY,20260128,150600,198.90,198.91,198.88,198.89
CHFJPY,20260128,150700,198.88,198.88,198.86,198.88
CHFJPY,20260128,150800,198.87,198.88,198.85,198.87
CHFJPY,20260128,150900,198.88,198.89,198.87,198.89
CHFJPY,20260128,151000,198.88,198.88,198.85,198.85
CHFJPY,20260128,151100,198.86,198.87,198.84,198.85
CHFJPY,20260128,151200,198.86,198.88,198.86,198.88
CHFJPY,20260128,151300,198.89,198.90,198.88,198.90
CHFJPY,20260128,151400,198.90,198.93,198.90,198.93
CHFJPY,20260128,151500,198.94,198.97,198.94,198.96
CHFJPY,20260128,151600,198.97,198.99,198.97,198.99
CHFJPY,20260128,151700,199.00,199.00,198.97,198.97
CHFJPY,20260128,151800,198.98,198.99,198.97,198.99
CHFJPY,20260128,151900,198.98,199.01,198.98,199.01
CHFJPY,20260128,152000,199.00,199.00,198.96,198.97
CHFJPY,20260128,152100,198.98,198.99,198.96,198.99
CHFJPY,20260128,152200,199.00,199.00,198.96,198.98
CHFJPY,20260128,152300,198.97,198.97,198.95,198.96
CHFJPY,20260128,152400,198.97,199.00,198.97,199.00
CHFJPY,20260128,152500,199.01,199.01,198.97,198.97
CHFJPY,20260128,152600,198.98,199.02,198.98,199.02
CHFJPY,20260128,152700,199.01,199.01,198.99,198.99
CHFJPY,20260128,152800,199.00,199.00,198.96,198.96
CHFJPY,20260128,152900,198.95,198.95,198.94,198.94
CHFJPY,20260128,153000,198.93,198.98,198.93,198.98
CHFJPY,20260128,153100,198.99,199.00,198.96,198.96
CHFJPY,20260128,153200,198.95,198.97,198.95,198.97
CHFJPY,20260128,153300,198.98,198.99,198.97,198.97
CHFJPY,20260128,153400,198.98,199.00,198.97,199.00
CHFJPY,20260128,153500,198.99,198.99,198.97,198.98
CHFJPY,20260128,153600,198.99,198.99,198.98,198.99
CHFJPY,20260128,153700,199.00,199.02,198.99,199.00
CHFJPY,20260128,153800,199.01,199.05,199.01,199.05
CHFJPY,20260128,153900,199.04,199.04,199.02,199.03
CHFJPY,20260128,154000,199.02,199.06,199.01,199.06
CHFJPY,20260128,154100,199.07,199.08,199.02,199.03
CHFJPY,20260128,154200,199.02,199.02,199.00,199.01
CHFJPY,20260128,154300,199.02,199.04,199.02,199.04
CHFJPY,20260128,154400,199.05,199.11,199.05,199.11
CHFJPY,20260128,154500,199.12,199.15,199.12,199.13
CHFJPY,20260128,154600,199.12,199.12,199.10,199.10
CHFJPY,20260128,154700,199.09,199.12,199.07,199.11
CHFJPY,20260128,154800,199.10,199.14,199.10,199.14
CHFJPY,20260128,154900,199.13,199.13,199.12,199.13
CHFJPY,20260128,155000,199.14,199.15,199.13,199.13
CHFJPY,20260128,155100,199.12,199.14,199.10,199.11
CHFJPY,20260128,155200,199.10,199.10,199.07,199.07
CHFJPY,20260128,155300,199.08,199.08,199.02,199.02
CHFJPY,20260128,155400,199.01,199.01,198.96,198.97
CHFJPY,20260128,155500,198.96,198.96,198.92,198.95
CHFJPY,20260128,155600,198.96,198.96,198.90,198.91
CHFJPY,20260128,155700,198.92,198.94,198.89,198.89
CHFJPY,20260128,155800,198.88,198.96,198.87,198.96
CHFJPY,20260128,155900,198.95,198.95,198.93,198.93
CHFJPY,20260128,160000,198.94,198.99,198.94,198.99
CHFJPY,20260128,160100,199.00,199.04,198.99,199.03
CHFJPY,20260128,160200,199.02,199.03,199.00,199.03
CHFJPY,20260128,160300,199.02,199.04,199.01,199.02
CHFJPY,20260128,160400,199.01,199.06,199.01,199.05
CHFJPY,20260128,160500,199.04,199.04,198.99,198.99
CHFJPY,20260128,160600,199.00,199.04,198.99,199.04
CHFJPY,20260128,160700,199.06,199.08,199.04,199.05
CHFJPY,20260128,160800,199.04,199.04,198.74,198.74
CHFJPY,20260128,160900,198.73,198.84,198.53,198.77
CHFJPY,20260128,161000,198.73,199.05,198.73,199.05
CHFJPY,20260128,161100,199.02,199.07,198.95,199.03
CHFJPY,20260128,161200,199.09,199.27,199.09,199.21
CHFJPY,20260128,161300,199.20,199.29,199.20,199.24
CHFJPY,20260128,161400,199.25,199.28,199.20,199.28
CHFJPY,20260128,161500,199.29,199.30,199.14,199.19
CHFJPY,20260128,161600,199.20,199.23,199.17,199.23
CHFJPY,20260128,161700,199.22,199.23,199.15,199.23
CHFJPY,20260128,161800,199.21,199.27,199.21,199.27
CHFJPY,20260128,161900,199.30,199.30,199.17,199.25
CHFJPY,20260128,162000,199.24,199.24,199.15,199.21
CHFJPY,20260128,162100,199.23,199.33,199.23,199.31
CHFJPY,20260128,162200,199.30,199.30,199.23,199.23
CHFJPY,20260128,162300,199.22,199.23,199.17,199.17
CHFJPY,20260128,162400,199.18,199.22,199.16,199.20
CHFJPY,20260128,162500,199.21,199.24,199.16,199.20
CHFJPY,20260128,162600,199.21,199.22,199.20,199.22
CHFJPY,20260128,162700,199.21,199.22,199.17,199.17
CHFJPY,20260128,162800,199.18,199.20,199.15,199.16
CHFJPY,20260128,162900,199.17,199.21,199.16,199.20
CHFJPY,20260128,163000,199.19,199.20,199.17,199.17
CHFJPY,20260128,163100,199.18,199.21,199.17,199.21
CHFJPY,20260128,163200,199.20,199.24,199.17,199.23
CHFJPY,20260128,163300,199.25,199.25,199.22,199.24
CHFJPY,20260128,163400,199.23,199.24,199.22,199.24
CHFJPY,20260128,163500,199.23,199.27,199.19,199.19
CHFJPY,20260128,163600,199.18,199.24,199.18,199.21
CHFJPY,20260128,163700,199.22,199.22,199.18,199.20
CHFJPY,20260128,163800,199.18,199.18,199.09,199.11
CHFJPY,20260128,163900,199.10,199.13,199.09,199.12
CHFJPY,20260128,164000,199.11,199.12,199.08,199.10
CHFJPY,20260128,164100,199.11,199.15,199.10,199.15
CHFJPY,20260128,164200,199.16,199.18,199.16,199.17
CHFJPY,20260128,164300,199.18,199.24,199.18,199.24
CHFJPY,20260128,164400,199.25,199.33,199.25,199.33
CHFJPY,20260128,164500,199.34,199.34,199.31,199.31
CHFJPY,20260128,164600,199.32,199.39,199.31,199.36
CHFJPY,20260128,164700,199.38,199.38,199.35,199.37
CHFJPY,20260128,164800,199.38,199.40,199.37,199.40
CHFJPY,20260128,164900,199.41,199.41,199.37,199.37
CHFJPY,20260128,165000,199.36,199.39,199.34,199.39
CHFJPY,20260128,165100,199.38,199.44,199.38,199.39
CHFJPY,20260128,165200,199.40,199.41,199.34,199.34
CHFJPY,20260128,165300,199.35,199.43,199.35,199.42
CHFJPY,20260128,165400,199.40,199.40,199.33,199.37
CHFJPY,20260128,165500,199.38,199.43,199.38,199.43
CHFJPY,20260128,165600,199.42,199.52,199.42,199.52
CHFJPY,20260128,165700,199.53,199.53,199.42,199.42
CHFJPY,20260128,165800,199.43,199.48,199.40,199.48
CHFJPY,20260128,165900,199.49,199.51,199.49,199.49
CHFJPY,20260128,170000,199.50,199.50,199.45,199.45
CHFJPY,20260128,170100,199.46,199.49,199.45,199.49
CHFJPY,20260128,170200,199.50,199.53,199.49,199.53
CHFJPY,20260128,170300,199.52,199.52,199.48,199.50
CHFJPY,20260128,170400,199.51,199.52,199.45,199.47
CHFJPY,20260128,170500,199.49,199.50,199.48,199.50
CHFJPY,20260128,170600,199.51,199.52,199.50,199.52
CHFJPY,20260128,170700,199.53,199.53,199.49,199.51
CHFJPY,20260128,170800,199.52,199.53,199.51,199.53
CHFJPY,20260128,170900,199.54,199.54,199.51,199.52
CHFJPY,20260128,171000,199.53,199.55,199.53,199.55
CHFJPY,20260128,171100,199.54,199.58,199.53,199.58
CHFJPY,20260128,171200,199.59,199.64,199.59,199.63
CHFJPY,20260128,171300,199.64,199.65,199.62,199.62
CHFJPY,20260128,171400,199.63,199.65,199.63,199.64
CHFJPY,20260128,171500,199.65,199.65,199.57,199.57
CHFJPY,20260128,171600,199.56,199.63,199.56,199.63
CHFJPY,20260128,171700,199.64,199.67,199.63,199.65
CHFJPY,20260128,171800,199.66,199.69,199.66,199.69
CHFJPY,20260128,171900,199.70,199.71,199.68,199.69
CHFJPY,20260128,172000,199.68,199.71,199.68,199.69
CHFJPY,20260128,172100,199.68,199.73,199.67,199.73
CHFJPY,20260128,172200,199.72,199.72,199.65,199.67
CHFJPY,20260128,172300,199.66,199.66,199.56,199.56
CHFJPY,20260128,172400,199.57,199.57,199.53,199.53
CHFJPY,20260128,172500,199.52,199.53,199.46,199.49
CHFJPY,20260128,172600,199.50,199.53,199.47,199.47
CHFJPY,20260128,172700,199.48,199.51,199.47,199.47
CHFJPY,20260128,172800,199.48,199.50,199.48,199.50
CHFJPY,20260128,172900,199.51,199.51,199.47,199.49
CHFJPY,20260128,173000,199.48,199.49,199.46,199.49
CHFJPY,20260128,173100,199.48,199.48,199.41,199.41
CHFJPY,20260128,173200,199.40,199.42,199.39,199.42
CHFJPY,20260128,173300,199.41,199.44,199.41,199.44
CHFJPY,20260128,173400,199.42,199.46,199.41,199.42
CHFJPY,20260128,173500,199.43,199.44,199.41,199.43
CHFJPY,20260128,173600,199.44,199.44,199.42,199.42
CHFJPY,20260128,173700,199.41,199.41,199.36,199.38
CHFJPY,20260128,173800,199.37,199.41,199.37,199.41
CHFJPY,20260128,173900,199.43,199.43,199.39,199.40
CHFJPY,20260128,174000,199.39,199.42,199.37,199.42
CHFJPY,20260128,174100,199.43,199.45,199.43,199.44
CHFJPY,20260128,174200,199.43,199.46,199.43,199.46
CHFJPY,20260128,174300,199.45,199.45,199.41,199.42
CHFJPY,20260128,174400,199.41,199.43,199.39,199.40
CHFJPY,20260128,174500,199.41,199.42,199.40,199.40
CHFJPY,20260128,174600,199.39,199.39,199.37,199.37
CHFJPY,20260128,174700,199.36,199.37,199.35,199.35
CHFJPY,20260128,174800,199.36,199.38,199.36,199.37
CHFJPY,20260128,174900,199.38,199.38,199.36,199.37
CHFJPY,20260128,175000,199.38,199.39,199.38,199.38
CHFJPY,20260128,175100,199.39,199.42,199.38,199.42
CHFJPY,20260128,175200,199.43,199.47,199.43,199.46
CHFJPY,20260128,175300,199.47,199.48,199.46,199.48
CHFJPY,20260128,175400,199.49,199.49,199.47,199.49
CHFJPY,20260128,175500,199.50,199.52,199.50,199.50
CHFJPY,20260128,175600,199.51,199.51,199.48,199.50
CHFJPY,20260128,175700,199.51,199.54,199.51,199.54
CHFJPY,20260128,175800,199.55,199.59,199.55,199.59
CHFJPY,20260128,175900,199.58,199.64,199.58,199.62
CHFJPY,20260128,180000,199.61,199.62,199.59,199.62
CHFJPY,20260128,180100,199.61,199.61,199.56,199.56
CHFJPY,20260128,180200,199.55,199.62,199.55,199.61
CHFJPY,20260128,180300,199.60,199.60,199.58,199.59
CHFJPY,20260128,180400,199.58,199.58,199.57,199.58
CHFJPY,20260128,180500,199.57,199.58,199.56,199.57
CHFJPY,20260128,180600,199.56,199.57,199.55,199.57
CHFJPY,20260128,180700,199.58,199.59,199.58,199.58
CHFJPY,20260128,180800,199.57,199.57,199.56,199.57
CHFJPY,20260128,180900,199.56,199.59,199.56,199.57
CHFJPY,20260128,181000,199.56,199.57,199.54,199.57
CHFJPY,20260128,181100,199.56,199.57,199.55,199.57
CHFJPY,20260128,181200,199.58,199.60,199.57,199.59
CHFJPY,20260128,181300,199.60,199.63,199.60,199.63
CHFJPY,20260128,181400,199.64,199.64,199.62,199.62
CHFJPY,20260128,181500,199.61,199.62,199.61,199.62
CHFJPY,20260128,181600,199.63,199.64,199.62,199.62
CHFJPY,20260128,181700,199.61,199.61,199.59,199.59
CHFJPY,20260128,181800,199.60,199.60,199.58,199.58
CHFJPY,20260128,181900,199.57,199.57,199.56,199.56
CHFJPY,20260128,182000,199.57,199.61,199.57,199.61
CHFJPY,20260128,182100,199.60,199.62,199.60,199.62
CHFJPY,20260128,182200,199.61,199.61,199.59,199.59
CHFJPY,20260128,182300,199.58,199.58,199.57,199.58
CHFJPY,20260128,182400,199.57,199.57,199.55,199.55
CHFJPY,20260128,182500,199.54,199.54,199.54,199.54
CHFJPY,20260128,182600,199.54,199.55,199.53,199.53
CHFJPY,20260128,182700,199.54,199.56,199.53,199.55
CHFJPY,20260128,182800,199.54,199.54,199.52,199.53
CHFJPY,20260128,182900,199.52,199.53,199.52,199.53
CHFJPY,20260128,183000,199.52,199.56,199.52,199.55
CHFJPY,20260128,183100,199.56,199.59,199.56,199.59
CHFJPY,20260128,183200,199.60,199.60,199.53,199.53
CHFJPY,20260128,183300,199.52,199.52,199.47,199.49
CHFJPY,20260128,183400,199.48,199.50,199.47,199.48
CHFJPY,20260128,183500,199.49,199.49,199.46,199.46
CHFJPY,20260128,183600,199.45,199.47,199.45,199.47
CHFJPY,20260128,183700,199.48,199.49,199.48,199.48
CHFJPY,20260128,183800,199.49,199.49,199.49,199.49
CHFJPY,20260128,183900,199.50,199.50,199.49,199.49
CHFJPY,20260128,184000,199.48,199.48,199.46,199.46
CHFJPY,20260128,184100,199.45,199.45,199.43,199.43
CHFJPY,20260128,184200,199.44,199.45,199.44,199.45
CHFJPY,20260128,184300,199.43,199.43,199.43,199.43
CHFJPY,20260128,184400,199.43,199.47,199.43,199.47
CHFJPY,20260128,184500,199.46,199.46,199.42,199.42
CHFJPY,20260128,184600,199.41,199.41,199.39,199.39
CHFJPY,20260128,184700,199.38,199.39,199.37,199.39
CHFJPY,20260128,184800,199.38,199.42,199.38,199.42
CHFJPY,20260128,184900,199.41,199.41,199.40,199.41
CHFJPY,20260128,185000,199.40,199.41,199.40,199.40
CHFJPY,20260128,185100,199.40,199.41,199.40,199.41
CHFJPY,20260128,185200,199.40,199.41,199.40,199.41
CHFJPY,20260128,185300,199.40,199.40,199.40,199.40
CHFJPY,20260128,185400,199.40,199.40,199.40,199.40
CHFJPY,20260128,185500,199.40,199.40,199.40,199.40
CHFJPY,20260128,185600,199.40,199.42,199.40,199.42
CHFJPY,20260128,185700,199.43,199.46,199.43,199.46
CHFJPY,20260128,185800,199.47,199.47,199.47,199.47
CHFJPY,20260128,185900,199.48,199.49,199.48,199.49
CHFJPY,20260128,190000,199.48,199.50,199.48,199.49
CHFJPY,20260128,190100,199.50,199.50,199.49,199.50
CHFJPY,20260128,190200,199.51,199.53,199.51,199.53
CHFJPY,20260128,190300,199.54,199.55,199.51,199.51
CHFJPY,20260128,190400,199.51,199.51,199.51,199.51
CHFJPY,20260128,190500,199.50,199.51,199.49,199.49
CHFJPY,20260128,190600,199.48,199.48,199.46,199.47
CHFJPY,20260128,190700,199.48,199.49,199.48,199.49
CHFJPY,20260128,190800,199.48,199.49,199.48,199.49
CHFJPY,20260128,190900,199.48,199.49,199.47,199.47
CHFJPY,20260128,191000,199.46,199.51,199.46,199.51
CHFJPY,20260128,191100,199.50,199.50,199.46,199.46
CHFJPY,20260128,191200,199.45,199.45,199.44,199.44
CHFJPY,20260128,191300,199.45,199.45,199.45,199.45
CHFJPY,20260128,191400,199.45,199.46,199.43,199.44
CHFJPY,20260128,191500,199.43,199.44,199.42,199.42
CHFJPY,20260128,191600,199.43,199.43,199.41,199.41
CHFJPY,20260128,191700,199.41,199.42,199.40,199.40
CHFJPY,20260128,191800,199.39,199.39,199.38,199.39
CHFJPY,20260128,191900,199.38,199.39,199.37,199.39
CHFJPY,20260128,192000,199.38,199.39,199.38,199.38
CHFJPY,20260128,192100,199.37,199.41,199.37,199.38
CHFJPY,20260128,192200,199.39,199.39,199.38,199.38
CHFJPY,20260128,192300,199.37,199.38,199.35,199.38
CHFJPY,20260128,192400,199.39,199.39,199.37,199.37
CHFJPY,20260128,192500,199.38,199.38,199.37,199.37
CHFJPY,20260128,192600,199.36,199.38,199.36,199.37
CHFJPY,20260128,192700,199.36,199.36,199.35,199.35
CHFJPY,20260128,192800,199.36,199.36,199.36,199.36
CHFJPY,20260128,192900,199.35,199.37,199.35,199.37
CHFJPY,20260128,193000,199.37,199.37,199.37,199.37
CHFJPY,20260128,193100,199.38,199.41,199.38,199.41
CHFJPY,20260128,193200,199.40,199.43,199.40,199.42
CHFJPY,20260128,193300,199.41,199.42,199.40,199.40
CHFJPY,20260128,193400,199.39,199.40,199.38,199.40
CHFJPY,20260128,193500,199.39,199.40,199.39,199.39
CHFJPY,20260128,193600,199.38,199.38,199.35,199.36
CHFJPY,20260128,193700,199.37,199.43,199.37,199.43
CHFJPY,20260128,193800,199.44,199.48,199.44,199.47
CHFJPY,20260128,193900,199.48,199.50,199.48,199.50
CHFJPY,20260128,194000,199.51,199.54,199.51,199.54
CHFJPY,20260128,194100,199.53,199.53,199.53,199.53
CHFJPY,20260128,194200,199.52,199.52,199.48,199.48
CHFJPY,20260128,194300,199.47,199.49,199.46,199.49
CHFJPY,20260128,194400,199.48,199.48,199.48,199.48
CHFJPY,20260128,194500,199.49,199.51,199.46,199.46
CHFJPY,20260128,194600,199.47,199.48,199.46,199.48
CHFJPY,20260128,194700,199.47,199.52,199.46,199.51
CHFJPY,20260128,194800,199.52,199.53,199.50,199.50
CHFJPY,20260128,194900,199.49,199.49,199.45,199.45
CHFJPY,20260128,195000,199.46,199.50,199.46,199.50
CHFJPY,20260128,195100,199.51,199.51,199.50,199.51
CHFJPY,20260128,195200,199.52,199.54,199.51,199.51
CHFJPY,20260128,195300,199.52,199.53,199.52,199.53
CHFJPY,20260128,195400,199.52,199.54,199.52,199.54
CHFJPY,20260128,195500,199.53,199.53,199.53,199.53
CHFJPY,20260128,195600,199.52,199.53,199.52,199.52
CHFJPY,20260128,195700,199.51,199.51,199.47,199.47
CHFJPY,20260128,195800,199.48,199.48,199.47,199.47
CHFJPY,20260128,195900,199.46,199.48,199.46,199.46
CHFJPY,20260128,200000,199.45,199.49,199.43,199.49
CHFJPY,20260128,200100,199.48,199.58,199.48,199.57
CHFJPY,20260128,200200,199.56,199.59,199.36,199.42
CHFJPY,20260128,200300,199.43,199.43,199.30,199.30
CHFJPY,20260128,200400,199.31,199.40,199.31,199.37
CHFJPY,20260128,200500,199.38,199.40,199.37,199.38
CHFJPY,20260128,200600,199.39,199.41,199.37,199.38
CHFJPY,20260128,200700,199.37,199.39,199.33,199.33
CHFJPY,20260128,200800,199.32,199.33,199.30,199.31
CHFJPY,20260128,200900,199.32,199.34,199.28,199.29
CHFJPY,20260128,201000,199.30,199.32,199.30,199.30
CHFJPY,20260128,201100,199.31,199.31,199.23,199.25
CHFJPY,20260128,201200,199.24,199.24,199.22,199.24
CHFJPY,20260128,201300,199.25,199.28,199.24,199.28
CHFJPY,20260128,201400,199.29,199.29,199.24,199.26
CHFJPY,20260128,201500,199.25,199.25,199.23,199.24
CHFJPY,20260128,201600,199.25,199.26,199.24,199.25
CHFJPY,20260128,201700,199.24,199.26,199.24,199.25
CHFJPY,20260128,201800,199.24,199.24,199.22,199.22
CHFJPY,20260128,201900,199.21,199.23,199.19,199.19
CHFJPY,20260128,202000,199.20,199.21,199.19,199.19
CHFJPY,20260128,202100,199.18,199.20,199.18,199.18
CHFJPY,20260128,202200,199.17,199.17,199.16,199.17
CHFJPY,20260128,202300,199.18,199.18,199.16,199.18
CHFJPY,20260128,202400,199.19,199.23,199.19,199.23
CHFJPY,20260128,202500,199.22,199.25,199.22,199.25
CHFJPY,20260128,202600,199.24,199.25,199.23,199.25
CHFJPY,20260128,202700,199.26,199.27,199.26,199.26
CHFJPY,20260128,202800,199.27,199.28,199.26,199.28
CHFJPY,20260128,202900,199.29,199.29,199.28,199.28
CHFJPY,20260128,203000,199.29,199.31,199.29,199.31
CHFJPY,20260128,203100,199.30,199.33,199.29,199.31
CHFJPY,20260128,203200,199.30,199.35,199.30,199.35
CHFJPY,20260128,203300,199.36,199.39,199.35,199.37
CHFJPY,20260128,203400,199.36,199.38,199.32,199.32
CHFJPY,20260128,203500,199.33,199.36,199.33,199.35
CHFJPY,20260128,203600,199.32,199.32,199.25,199.27
CHFJPY,20260128,203700,199.26,199.30,199.26,199.29
CHFJPY,20260128,203800,199.30,199.31,199.25,199.26
CHFJPY,20260128,203900,199.27,199.33,199.27,199.33
CHFJPY,20260128,204000,199.32,199.36,199.32,199.35
CHFJPY,20260128,204100,199.34,199.35,199.32,199.33
CHFJPY,20260128,204200,199.34,199.34,199.27,199.27
CHFJPY,20260128,204300,199.28,199.32,199.27,199.31
CHFJPY,20260128,204400,199.29,199.32,199.28,199.31
CHFJPY,20260128,204500,199.30,199.34,199.30,199.34
CHFJPY,20260128,204600,199.33,199.34,199.31,199.31
CHFJPY,20260128,204700,199.30,199.34,199.30,199.33
CHFJPY,20260128,204800,199.34,199.36,199.33,199.35
CHFJPY,20260128,204900,199.36,199.37,199.36,199.36
CHFJPY,20260128,205000,199.35,199.37,199.35,199.37
CHFJPY,20260128,205100,199.36,199.38,199.34,199.34
CHFJPY,20260128,205200,199.35,199.36,199.32,199.33
CHFJPY,20260128,205300,199.34,199.36,199.33,199.36
CHFJPY,20260128,205400,199.35,199.37,199.35,199.37
CHFJPY,20260128,205500,199.38,199.38,199.36,199.38
CHFJPY,20260128,205600,199.39,199.39,199.34,199.34
CHFJPY,20260128,205700,199.33,199.33,199.29,199.32
CHFJPY,20260128,205800,199.31,199.31,199.27,199.31
CHFJPY,20260128,205900,199.30,199.32,199.30,199.31
CHFJPY,20260128,210000,199.32,199.32,199.29,199.32
CHFJPY,20260128,210100,199.33,199.37,199.32,199.37
CHFJPY,20260128,210200,199.36,199.36,199.30,199.30
CHFJPY,20260128,210300,199.31,199.34,199.31,199.34
CHFJPY,20260128,210400,199.33,199.35,199.32,199.35
CHFJPY,20260128,210500,199.34,199.37,199.34,199.35
CHFJPY,20260128,210600,199.34,199.35,199.34,199.35
CHFJPY,20260128,210700,199.34,199.38,199.34,199.36
CHFJPY,20260128,210800,199.37,199.39,199.36,199.36
CHFJPY,20260128,210900,199.35,199.35,199.33,199.33
CHFJPY,20260128,211000,199.32,199.35,199.32,199.35
CHFJPY,20260128,211100,199.36,199.38,199.35,199.38
CHFJPY,20260128,211200,199.37,199.38,199.34,199.35
CHFJPY,20260128,211300,199.34,199.34,199.31,199.32
CHFJPY,20260128,211400,199.31,199.33,199.30,199.30
CHFJPY,20260128,211500,199.29,199.33,199.29,199.32
CHFJPY,20260128,211600,199.33,199.33,199.32,199.32
CHFJPY,20260128,211700,199.33,199.34,199.32,199.33
CHFJPY,20260128,211800,199.34,199.35,199.34,199.35
CHFJPY,20260128,211900,199.34,199.36,199.33,199.34
CHFJPY,20260128,212000,199.35,199.38,199.35,199.37
CHFJPY,20260128,212100,199.38,199.38,199.36,199.37
CHFJPY,20260128,212200,199.36,199.37,199.36,199.36
CHFJPY,20260128,212300,199.35,199.37,199.35,199.36
CHFJPY,20260128,212400,199.35,199.37,199.35,199.37
CHFJPY,20260128,212500,199.36,199.41,199.36,199.39
CHFJPY,20260128,212600,199.38,199.39,199.38,199.38
CHFJPY,20260128,212700,199.39,199.40,199.39,199.40
CHFJPY,20260128,212800,199.39,199.39,199.37,199.37
CHFJPY,20260128,212900,199.38,199.39,199.37,199.37
CHFJPY,20260128,213000,199.36,199.36,199.35,199.36
CHFJPY,20260128,213100,199.37,199.38,199.37,199.37
CHFJPY,20260128,213200,199.36,199.36,199.31,199.35
CHFJPY,20260128,213300,199.34,199.39,199.34,199.39
CHFJPY,20260128,213400,199.38,199.38,199.38,199.38
CHFJPY,20260128,213500,199.39,199.41,199.39,199.41
CHFJPY,20260128,213600,199.40,199.40,199.38,199.38
CHFJPY,20260128,213700,199.37,199.40,199.36,199.39
CHFJPY,20260128,213800,199.40,199.40,199.39,199.40
CHFJPY,20260128,213900,199.39,199.40,199.39,199.39
CHFJPY,20260128,214000,199.40,199.40,199.36,199.38
CHFJPY,20260128,214100,199.37,199.38,199.35,199.38
CHFJPY,20260128,214200,199.37,199.37,199.35,199.37
CHFJPY,20260128,214300,199.36,199.36,199.33,199.33
CHFJPY,20260128,214400,199.34,199.34,199.33,199.34
CHFJPY,20260128,214500,199.35,199.36,199.35,199.36
CHFJPY,20260128,214600,199.35,199.35,199.33,199.35
CHFJPY,20260128,214700,199.36,199.39,199.36,199.39
CHFJPY,20260128,214800,199.40,199.40,199.39,199.39
CHFJPY,20260128,214900,199.40,199.40,199.37,199.38
CHFJPY,20260128,215000,199.39,199.41,199.37,199.37
CHFJPY,20260128,215100,199.38,199.40,199.38,199.40
CHFJPY,20260128,215200,199.41,199.41,199.40,199.40
CHFJPY,20260128,215300,199.40,199.40,199.38,199.38
CHFJPY,20260128,215400,199.37,199.37,199.35,199.35
CHFJPY,20260128,215500,199.36,199.36,199.32,199.34
CHFJPY,20260128,215600,199.35,199.36,199.35,199.35
CHFJPY,20260128,215700,199.34,199.37,199.34,199.35
CHFJPY,20260128,215800,199.34,199.34,199.33,199.34
CHFJPY,20260128,215900,199.35,199.38,199.35,199.36
CHFJPY,20260128,220000,199.37,199.39,199.37,199.39
CHFJPY,20260128,220100,199.40,199.43,199.40,199.41
CHFJPY,20260128,220200,199.40,199.41,199.40,199.41
CHFJPY,20260128,220300,199.40,199.40,199.38,199.38
CHFJPY,20260128,220400,199.37,199.38,199.37,199.38
CHFJPY,20260128,220500,199.39,199.40,199.39,199.40
CHFJPY,20260128,220600,199.39,199.43,199.39,199.43
CHFJPY,20260128,220700,199.45,199.46,199.44,199.44
CHFJPY,20260128,220800,199.43,199.44,199.43,199.43
CHFJPY,20260128,220900,199.43,199.43,199.43,199.43
CHFJPY,20260128,221000,199.43,199.45,199.43,199.45
CHFJPY,20260128,221100,199.44,199.44,199.43,199.43
CHFJPY,20260128,221200,199.44,199.44,199.44,199.44
CHFJPY,20260128,221300,199.43,199.43,199.43,199.43
CHFJPY,20260128,221400,199.43,199.45,199.43,199.45
CHFJPY,20260128,221500,199.45,199.45,199.44,199.44
CHFJPY,20260128,221600,199.45,199.47,199.45,199.47
CHFJPY,20260128,221700,199.47,199.47,199.46,199.46
CHFJPY,20260128,221800,199.46,199.46,199.46,199.46
CHFJPY,20260128,221900,199.47,199.48,199.47,199.48
CHFJPY,20260128,222000,199.47,199.47,199.43,199.43
CHFJPY,20260128,222100,199.44,199.45,199.43,199.43
CHFJPY,20260128,222200,199.44,199.44,199.43,199.44
CHFJPY,20260128,222300,199.43,199.45,199.43,199.45
CHFJPY,20260128,222400,199.46,199.46,199.45,199.46
CHFJPY,20260128,222500,199.46,199.46,199.46,199.46
CHFJPY,20260128,222600,199.47,199.47,199.46,199.46
CHFJPY,20260128,222700,199.47,199.49,199.47,199.49
CHFJPY,20260128,222800,199.48,199.48,199.47,199.48
CHFJPY,20260128,222900,199.49,199.50,199.47,199.47
CHFJPY,20260128,223000,199.48,199.48,199.45,199.45
CHFJPY,20260128,223100,199.44,199.45,199.43,199.43
CHFJPY,20260128,223200,199.44,199.44,199.43,199.43
CHFJPY,20260128,223300,199.42,199.43,199.42,199.43
CHFJPY,20260128,223400,199.44,199.45,199.44,199.44
CHFJPY,20260128,223500,199.46,199.46,199.44,199.46
CHFJPY,20260128,223600,199.47,199.48,199.43,199.45
CHFJPY,20260128,223700,199.46,199.47,199.46,199.47
CHFJPY,20260128,223800,199.47,199.48,199.47,199.48
CHFJPY,20260128,223900,199.46,199.48,199.46,199.48
CHFJPY,20260128,224000,199.49,199.50,199.48,199.48
CHFJPY,20260128,224100,199.47,199.50,199.47,199.50
CHFJPY,20260128,224200,199.50,199.50,199.50,199.50
CHFJPY,20260128,224300,199.49,199.49,199.49,199.49
CHFJPY,20260128,224400,199.50,199.50,199.50,199.50
CHFJPY,20260128,224500,199.50,199.52,199.50,199.52
CHFJPY,20260128,224600,199.53,199.54,199.52,199.53
CHFJPY,20260128,224700,199.53,199.54,199.53,199.54
CHFJPY,20260128,224800,199.55,199.55,199.54,199.54
CHFJPY,20260128,224900,199.53,199.54,199.53,199.53
CHFJPY,20260128,225000,199.52,199.54,199.52,199.54
CHFJPY,20260128,225100,199.53,199.53,199.53,199.53
CHFJPY,20260128,225200,199.53,199.53,199.52,199.52
CHFJPY,20260128,225300,199.54,199.55,199.54,199.55
CHFJPY,20260128,225400,199.54,199.55,199.54,199.55
CHFJPY,20260128,225500,199.56,199.61,199.56,199.61
CHFJPY,20260128,225600,199.62,199.62,199.61,199.62
CHFJPY,20260128,225700,199.63,199.63,199.62,199.62
CHFJPY,20260128,225800,199.63,199.65,199.63,199.64
CHFJPY,20260128,225900,199.65,199.67,199.64,199.64
CHFJPY,20260128,230000,199.63,199.63,199.62,199.63
CHFJPY,20260128,230100,199.65,199.65,199.62,199.62
CHFJPY,20260128,230200,199.62,199.64,199.62,199.64
CHFJPY,20260128,230300,199.63,199.64,199.63,199.64
CHFJPY,20260128,230400,199.64,199.64,199.59,199.59
CHFJPY,20260128,230500,199.56,199.70,199.56,199.68
CHFJPY,20260128,230600,199.64,199.64,199.64,199.64
CHFJPY,20260128,230700,199.64,199.64,199.64,199.64
CHFJPY,20260128,230800,199.71,199.71,199.71,199.71
CHFJPY,20260128,230900,199.71,199.71,199.71,199.71
CHFJPY,20260128,231000,199.71,199.71,199.71,199.71
CHFJPY,20260128,231100,199.69,199.69,199.67,199.69
CHFJPY,20260128,231200,199.71,199.72,199.67,199.67
CHFJPY,20260128,231300,199.66,199.70,199.66,199.70
CHFJPY,20260128,231400,199.69,199.69,199.65,199.65
CHFJPY,20260128,231500,199.65,199.65,199.65,199.65
CHFJPY,20260128,231600,199.68,199.69,199.65,199.65
CHFJPY,20260128,231700,199.64,199.65,199.63,199.65
CHFJPY,20260128,231800,199.66,199.66,199.65,199.65
CHFJPY,20260128,231900,199.65,199.66,199.65,199.66
CHFJPY,20260128,232000,199.66,199.67,199.65,199.66
CHFJPY,20260128,232100,199.67,199.67,199.66,199.67
CHFJPY,20260128,232200,199.67,199.67,199.67,199.67
CHFJPY,20260128,232300,199.63,199.63,199.61,199.61
CHFJPY,20260128,232400,199.60,199.63,199.60,199.63
CHFJPY,20260128,232500,199.64,199.67,199.64,199.67
CHFJPY,20260128,232600,199.66,199.66,199.63,199.64
CHFJPY,20260128,232700,199.65,199.65,199.65,199.65
CHFJPY,20260128,232800,199.65,199.65,199.65,199.65
CHFJPY,20260128,232900,199.65,199.65,199.65,199.65
CHFJPY,20260128,233000,199.65,199.65,199.64,199.64
CHFJPY,20260128,233100,199.65,199.67,199.65,199.66
CHFJPY,20260128,233200,199.67,199.67,199.66,199.66
CHFJPY,20260128,233300,199.66,199.66,199.64,199.64
CHFJPY,20260128,233400,199.65,199.68,199.65,199.67
CHFJPY,20260128,233500,199.67,199.67,199.67,199.67
CHFJPY,20260128,233600,199.68,199.68,199.67,199.67
CHFJPY,20260128,233700,199.66,199.67,199.66,199.67
CHFJPY,20260128,233800,199.68,199.68,199.67,199.68
CHFJPY,20260128,233900,199.70,199.70,199.65,199.68
CHFJPY,20260128,234000,199.69,199.73,199.69,199.73
CHFJPY,20260128,234100,199.72,199.73,199.69,199.69
CHFJPY,20260128,234200,199.70,199.75,199.70,199.75
CHFJPY,20260128,234300,199.74,199.74,199.68,199.70
CHFJPY,20260128,234400,199.71,199.73,199.71,199.71
CHFJPY,20260128,234500,199.71,199.71,199.71,199.71
CHFJPY,20260128,234600,199.72,199.72,199.68,199.68
CHFJPY,20260128,234700,199.65,199.71,199.64,199.68
CHFJPY,20260128,234800,199.70,199.74,199.70,199.70
CHFJPY,20260128,234900,199.71,199.72,199.65,199.66
CHFJPY,20260128,235000,199.68,199.70,199.67,199.68
CHFJPY,20260128,235100,199.71,199.71,199.70,199.70
CHFJPY,20260128,235200,199.71,199.73,199.71,199.73
CHFJPY,20260128,235300,199.74,199.74,199.74,199.74
CHFJPY,20260128,235400,199.74,199.74,199.73,199.73
CHFJPY,20260128,235500,199.73,199.73,199.73,199.73
CHFJPY,20260128,235600,199.72,199.72,199.71,199.71
CHFJPY,20260128,235700,199.71,199.71,199.71,199.71
CHFJPY,20260128,235800,199.70,199.70,199.65,199.65
CHFJPY,20260128,235900,199.64,199.64,199.64,199.64
CHFJPY,20260129,000000,199.64,199.65,199.64,199.65
USDCAD,20260128,000100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,000200,1.3575,1.3576,1.3575,1.3575
USDCAD,20260128,000300,1.3575,1.3577,1.3575,1.3577
USDCAD,20260128,000400,1.3578,1.3582,1.3578,1.3582
USDCAD,20260128,000500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260128,000600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260128,000700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,000800,1.3584,1.3585,1.3584,1.3585
USDCAD,20260128,000900,1.3586,1.3588,1.3586,1.3588
USDCAD,20260128,001000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260128,001100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260128,001200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260128,001300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260128,001400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,001500,1.3587,1.3587,1.3586,1.3586
USDCAD,20260128,001600,1.3586,1.3587,1.3586,1.3587
USDCAD,20260128,001700,1.3586,1.3586,1.3585,1.3585
USDCAD,20260128,001800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,001900,1.3583,1.3585,1.3583,1.3585
USDCAD,20260128,002000,1.3585,1.3586,1.3585,1.3586
USDCAD,20260128,002100,1.3586,1.3586,1.3584,1.3584
USDCAD,20260128,002200,1.3583,1.3584,1.3583,1.3584
USDCAD,20260128,002300,1.3584,1.3584,1.3583,1.3583
USDCAD,20260128,002400,1.3583,1.3584,1.3583,1.3584
USDCAD,20260128,002500,1.3585,1.3587,1.3585,1.3586
USDCAD,20260128,002600,1.3585,1.3585,1.3584,1.3585
USDCAD,20260128,002700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,002800,1.3585,1.3585,1.3584,1.3585
USDCAD,20260128,002900,1.3585,1.3586,1.3585,1.3586
USDCAD,20260128,003000,1.3587,1.3587,1.3586,1.3586
USDCAD,20260128,003100,1.3586,1.3587,1.3585,1.3585
USDCAD,20260128,003200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,003300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260128,003400,1.3584,1.3585,1.3584,1.3585
USDCAD,20260128,003500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,003600,1.3585,1.3587,1.3585,1.3587
USDCAD,20260128,003700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,003800,1.3589,1.3589,1.3587,1.3587
USDCAD,20260128,003900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,004000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260128,004100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,004200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,004300,1.3587,1.3587,1.3586,1.3587
USDCAD,20260128,004400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,004500,1.3588,1.3589,1.3588,1.3589
USDCAD,20260128,004600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260128,004700,1.3589,1.3589,1.3587,1.3587
USDCAD,20260128,004800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260128,004900,1.3587,1.3588,1.3587,1.3588
USDCAD,20260128,005000,1.3589,1.3589,1.3588,1.3588
USDCAD,20260128,005100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260128,005200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260128,005300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260128,005400,1.3589,1.3589,1.3588,1.3588
USDCAD,20260128,005500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,005600,1.3588,1.3588,1.3587,1.3587
USDCAD,20260128,005700,1.3587,1.3589,1.3587,1.3589
USDCAD,20260128,005800,1.3589,1.3590,1.3589,1.3590
USDCAD,20260128,005900,1.3591,1.3591,1.3590,1.3590
USDCAD,20260128,010000,1.3591,1.3592,1.3591,1.3592
USDCAD,20260128,010100,1.3591,1.3592,1.3591,1.3592
USDCAD,20260128,010200,1.3593,1.3595,1.3593,1.3595
USDCAD,20260128,010300,1.3596,1.3599,1.3596,1.3599
USDCAD,20260128,010400,1.3600,1.3600,1.3597,1.3597
USDCAD,20260128,010500,1.3598,1.3599,1.3598,1.3599
USDCAD,20260128,010600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260128,010700,1.3601,1.3601,1.3599,1.3599
USDCAD,20260128,010800,1.3599,1.3599,1.3598,1.3599
USDCAD,20260128,010900,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,011000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,011100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260128,011200,1.3599,1.3600,1.3599,1.3600
USDCAD,20260128,011300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,011400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260128,011500,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,011600,1.3599,1.3599,1.3597,1.3597
USDCAD,20260128,011700,1.3597,1.3597,1.3596,1.3596
USDCAD,20260128,011800,1.3596,1.3596,1.3595,1.3596
USDCAD,20260128,011900,1.3596,1.3597,1.3596,1.3597
USDCAD,20260128,012000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,012100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260128,012200,1.3599,1.3600,1.3599,1.3600
USDCAD,20260128,012300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260128,012400,1.3600,1.3600,1.3599,1.3599
USDCAD,20260128,012500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260128,012600,1.3601,1.3602,1.3601,1.3602
USDCAD,20260128,012700,1.3602,1.3602,1.3600,1.3600
USDCAD,20260128,012800,1.3600,1.3602,1.3600,1.3602
USDCAD,20260128,012900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,013000,1.3602,1.3602,1.3601,1.3601
USDCAD,20260128,013100,1.3600,1.3602,1.3594,1.3594
USDCAD,20260128,013200,1.3595,1.3597,1.3594,1.3597
USDCAD,20260128,013300,1.3596,1.3596,1.3593,1.3593
USDCAD,20260128,013400,1.3594,1.3595,1.3593,1.3594
USDCAD,20260128,013500,1.3593,1.3594,1.3593,1.3594
USDCAD,20260128,013600,1.3593,1.3594,1.3592,1.3593
USDCAD,20260128,013700,1.3594,1.3597,1.3594,1.3597
USDCAD,20260128,013800,1.3598,1.3599,1.3595,1.3595
USDCAD,20260128,013900,1.3595,1.3595,1.3593,1.3593
USDCAD,20260128,014000,1.3594,1.3594,1.3592,1.3592
USDCAD,20260128,014100,1.3593,1.3593,1.3592,1.3593
USDCAD,20260128,014200,1.3594,1.3595,1.3594,1.3595
USDCAD,20260128,014300,1.3595,1.3597,1.3595,1.3597
USDCAD,20260128,014400,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,014500,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,014600,1.3597,1.3597,1.3596,1.3597
USDCAD,20260128,014700,1.3597,1.3597,1.3596,1.3596
USDCAD,20260128,014800,1.3596,1.3597,1.3596,1.3597
USDCAD,20260128,014900,1.3597,1.3597,1.3596,1.3597
USDCAD,20260128,015000,1.3596,1.3597,1.3596,1.3597
USDCAD,20260128,015100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,015200,1.3597,1.3599,1.3597,1.3598
USDCAD,20260128,015300,1.3599,1.3600,1.3599,1.3600
USDCAD,20260128,015400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,015500,1.3601,1.3604,1.3601,1.3604
USDCAD,20260128,015600,1.3603,1.3603,1.3603,1.3603
USDCAD,20260128,015700,1.3603,1.3604,1.3603,1.3603
USDCAD,20260128,015900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,020000,1.3602,1.3602,1.3601,1.3601
USDCAD,20260128,020100,1.3602,1.3605,1.3602,1.3605
USDCAD,20260128,020200,1.3604,1.3604,1.3602,1.3602
USDCAD,20260128,020300,1.3601,1.3601,1.3600,1.3600
USDCAD,20260128,020400,1.3600,1.3601,1.3600,1.3601
USDCAD,20260128,020500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260128,020600,1.3599,1.3602,1.3599,1.3602
USDCAD,20260128,020700,1.3603,1.3604,1.3603,1.3603
USDCAD,20260128,020800,1.3603,1.3603,1.3603,1.3603
USDCAD,20260128,020900,1.3602,1.3602,1.3601,1.3602
USDCAD,20260128,021000,1.3603,1.3605,1.3603,1.3605
USDCAD,20260128,021100,1.3606,1.3607,1.3605,1.3607
USDCAD,20260128,021200,1.3607,1.3608,1.3607,1.3607
USDCAD,20260128,021300,1.3607,1.3608,1.3607,1.3608
USDCAD,20260128,021400,1.3608,1.3608,1.3607,1.3607
USDCAD,20260128,021500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260128,021600,1.3606,1.3607,1.3605,1.3607
USDCAD,20260128,021700,1.3606,1.3607,1.3606,1.3607
USDCAD,20260128,021800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260128,021900,1.3607,1.3607,1.3602,1.3603
USDCAD,20260128,022000,1.3604,1.3604,1.3603,1.3604
USDCAD,20260128,022100,1.3605,1.3605,1.3605,1.3605
USDCAD,20260128,022200,1.3604,1.3605,1.3604,1.3605
USDCAD,20260128,022300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260128,022400,1.3606,1.3608,1.3606,1.3608
USDCAD,20260128,022500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260128,022600,1.3608,1.3608,1.3607,1.3607
USDCAD,20260128,022700,1.3608,1.3608,1.3607,1.3607
USDCAD,20260128,022800,1.3607,1.3607,1.3606,1.3606
USDCAD,20260128,022900,1.3606,1.3606,1.3605,1.3605
USDCAD,20260128,023000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260128,023100,1.3605,1.3607,1.3604,1.3607
USDCAD,20260128,023200,1.3607,1.3608,1.3607,1.3608
USDCAD,20260128,023300,1.3608,1.3608,1.3607,1.3608
USDCAD,20260128,023400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260128,023500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260128,023600,1.3608,1.3608,1.3607,1.3608
USDCAD,20260128,023700,1.3607,1.3608,1.3607,1.3607
USDCAD,20260128,023800,1.3607,1.3608,1.3607,1.3608
USDCAD,20260128,023900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260128,024000,1.3609,1.3610,1.3609,1.3610
USDCAD,20260128,024100,1.3609,1.3609,1.3607,1.3607
USDCAD,20260128,024200,1.3606,1.3607,1.3606,1.3607
USDCAD,20260128,024300,1.3607,1.3607,1.3605,1.3605
USDCAD,20260128,024400,1.3605,1.3606,1.3605,1.3606
USDCAD,20260128,024500,1.3606,1.3607,1.3606,1.3606
USDCAD,20260128,024600,1.3606,1.3606,1.3605,1.3605
USDCAD,20260128,024700,1.3605,1.3606,1.3605,1.3605
USDCAD,20260128,024800,1.3605,1.3605,1.3604,1.3604
USDCAD,20260128,024900,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,025000,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,025100,1.3604,1.3604,1.3603,1.3603
USDCAD,20260128,025200,1.3604,1.3604,1.3603,1.3603
USDCAD,20260128,025300,1.3602,1.3603,1.3602,1.3603
USDCAD,20260128,025400,1.3604,1.3606,1.3604,1.3606
USDCAD,20260128,025500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260128,025600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260128,025700,1.3609,1.3611,1.3609,1.3611
USDCAD,20260128,025800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260128,025900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260128,030000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260128,030100,1.3610,1.3611,1.3609,1.3609
USDCAD,20260128,030200,1.3609,1.3609,1.3608,1.3609
USDCAD,20260128,030300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260128,030400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260128,030500,1.3610,1.3611,1.3610,1.3610
USDCAD,20260128,030600,1.3610,1.3610,1.3609,1.3609
USDCAD,20260128,030700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260128,030800,1.3610,1.3612,1.3610,1.3612
USDCAD,20260128,030900,1.3612,1.3612,1.3611,1.3611
USDCAD,20260128,031000,1.3611,1.3612,1.3611,1.3612
USDCAD,20260128,031100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260128,031200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260128,031300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260128,031400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260128,031500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260128,031600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260128,031700,1.3612,1.3612,1.3610,1.3610
USDCAD,20260128,031800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260128,031900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260128,032000,1.3608,1.3608,1.3606,1.3606
USDCAD,20260128,032100,1.3606,1.3607,1.3606,1.3607
USDCAD,20260128,032200,1.3607,1.3607,1.3606,1.3606
USDCAD,20260128,032300,1.3607,1.3608,1.3607,1.3608
USDCAD,20260128,032400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260128,032500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260128,032600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260128,032700,1.3608,1.3608,1.3606,1.3606
USDCAD,20260128,032800,1.3607,1.3607,1.3606,1.3606
USDCAD,20260128,032900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260128,033000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260128,033100,1.3607,1.3607,1.3606,1.3606
USDCAD,20260128,033200,1.3606,1.3607,1.3606,1.3607
USDCAD,20260128,033300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260128,033400,1.3606,1.3606,1.3605,1.3606
USDCAD,20260128,033500,1.3606,1.3607,1.3606,1.3606
USDCAD,20260128,033600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260128,033700,1.3606,1.3606,1.3605,1.3606
USDCAD,20260128,033800,1.3605,1.3606,1.3604,1.3605
USDCAD,20260128,033900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260128,034000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260128,034100,1.3606,1.3606,1.3606,1.3606
USDCAD,20260128,034200,1.3606,1.3607,1.3606,1.3607
USDCAD,20260128,034300,1.3607,1.3607,1.3606,1.3606
USDCAD,20260128,034400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260128,034500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260128,034600,1.3606,1.3606,1.3605,1.3605
USDCAD,20260128,034700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260128,034800,1.3605,1.3605,1.3604,1.3604
USDCAD,20260128,034900,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,035000,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,035100,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,035200,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,035300,1.3604,1.3605,1.3604,1.3604
USDCAD,20260128,035400,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,035500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260128,035600,1.3603,1.3604,1.3603,1.3604
USDCAD,20260128,035700,1.3603,1.3603,1.3603,1.3603
USDCAD,20260128,035800,1.3604,1.3604,1.3604,1.3604
USDCAD,20260128,035900,1.3604,1.3605,1.3604,1.3605
USDCAD,20260128,040000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260128,040100,1.3605,1.3605,1.3604,1.3604
USDCAD,20260128,040200,1.3604,1.3604,1.3603,1.3603
USDCAD,20260128,040300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260128,040400,1.3603,1.3603,1.3601,1.3601
USDCAD,20260128,040500,1.3601,1.3601,1.3600,1.3600
USDCAD,20260128,040600,1.3600,1.3600,1.3599,1.3599
USDCAD,20260128,040700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,040800,1.3599,1.3600,1.3599,1.3600
USDCAD,20260128,040900,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,041000,1.3600,1.3600,1.3600,1.3600
USDCAD,20260128,041100,1.3600,1.3600,1.3598,1.3598
USDCAD,20260128,041200,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,041300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,041400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,041500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,041600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,041700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,041800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,041900,1.3596,1.3597,1.3596,1.3597
USDCAD,20260128,042000,1.3597,1.3597,1.3596,1.3596
USDCAD,20260128,042100,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,042200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,042300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,042400,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,042500,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,042600,1.3596,1.3596,1.3595,1.3595
USDCAD,20260128,042700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260128,042800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260128,042900,1.3595,1.3596,1.3595,1.3596
USDCAD,20260128,043000,1.3596,1.3597,1.3596,1.3597
USDCAD,20260128,043100,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,043200,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,043300,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,043400,1.3598,1.3599,1.3598,1.3599
USDCAD,20260128,043500,1.3599,1.3600,1.3599,1.3599
USDCAD,20260128,043600,1.3599,1.3599,1.3598,1.3598
USDCAD,20260128,043700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,043800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260128,043900,1.3601,1.3602,1.3601,1.3602
USDCAD,20260128,044000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,044100,1.3602,1.3602,1.3601,1.3601
USDCAD,20260128,044200,1.3601,1.3602,1.3601,1.3602
USDCAD,20260128,044300,1.3602,1.3602,1.3601,1.3601
USDCAD,20260128,044400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,044500,1.3602,1.3602,1.3601,1.3601
USDCAD,20260128,044600,1.3602,1.3602,1.3601,1.3601
USDCAD,20260128,044700,1.3601,1.3601,1.3600,1.3600
USDCAD,20260128,044800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260128,044900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,045000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260128,045100,1.3600,1.3600,1.3599,1.3600
USDCAD,20260128,045200,1.3599,1.3599,1.3598,1.3598
USDCAD,20260128,045300,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,045400,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,045500,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,045600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,045700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,045800,1.3599,1.3600,1.3599,1.3600
USDCAD,20260128,045900,1.3600,1.3600,1.3599,1.3600
USDCAD,20260128,050000,1.3600,1.3600,1.3599,1.3599
USDCAD,20260128,050100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,050200,1.3600,1.3600,1.3599,1.3599
USDCAD,20260128,050300,1.3599,1.3600,1.3599,1.3600
USDCAD,20260128,050400,1.3600,1.3600,1.3599,1.3599
USDCAD,20260128,050500,1.3599,1.3600,1.3599,1.3600
USDCAD,20260128,050600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260128,050700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,050800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,050900,1.3601,1.3602,1.3601,1.3602
USDCAD,20260128,051000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,051100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,051200,1.3601,1.3602,1.3601,1.3602
USDCAD,20260128,051300,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,051400,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,051500,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,051600,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,051700,1.3602,1.3602,1.3602,1.3602
USDCAD,20260128,051800,1.3602,1.3602,1.3601,1.3601
USDCAD,20260128,051900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,052000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260128,052100,1.3601,1.3601,1.3599,1.3599
USDCAD,20260128,052200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260128,052300,1.3600,1.3600,1.3599,1.3599
USDCAD,20260128,052400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,052500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,052600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,052700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,052800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,052900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260128,053000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,053100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,053200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260128,053300,1.3599,1.3599,1.3598,1.3598
USDCAD,20260128,053400,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,053500,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,053600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,053700,1.3598,1.3599,1.3598,1.3599
USDCAD,20260128,053800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,053900,1.3597,1.3597,1.3596,1.3596
USDCAD,20260128,054000,1.3596,1.3596,1.3595,1.3595
USDCAD,20260128,054100,1.3595,1.3596,1.3595,1.3596
USDCAD,20260128,054200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260128,054300,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,054400,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,054500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,054600,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,054700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260128,054800,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,054900,1.3596,1.3596,1.3595,1.3595
USDCAD,20260128,055000,1.3595,1.3595,1.3594,1.3594
USDCAD,20260128,055100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260128,055200,1.3593,1.3593,1.3593,1.3593
USDCAD,20260128,055300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260128,055400,1.3593,1.3594,1.3593,1.3593
USDCAD,20260128,055500,1.3593,1.3593,1.3592,1.3592
USDCAD,20260128,055600,1.3591,1.3591,1.3589,1.3589
USDCAD,20260128,055700,1.3589,1.3592,1.3589,1.3592
USDCAD,20260128,055800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260128,055900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260128,060000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260128,060100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260128,060200,1.3592,1.3596,1.3592,1.3596
USDCAD,20260128,060300,1.3597,1.3598,1.3596,1.3598
USDCAD,20260128,060400,1.3597,1.3598,1.3597,1.3597
USDCAD,20260128,060500,1.3597,1.3597,1.3595,1.3596
USDCAD,20260128,060600,1.3595,1.3596,1.3595,1.3596
USDCAD,20260128,060700,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,060800,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,060900,1.3597,1.3597,1.3596,1.3597
USDCAD,20260128,061000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,061100,1.3597,1.3598,1.3597,1.3598
USDCAD,20260128,061200,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,061300,1.3597,1.3597,1.3596,1.3596
USDCAD,20260128,061400,1.3597,1.3597,1.3596,1.3596
USDCAD,20260128,061500,1.3596,1.3596,1.3594,1.3594
USDCAD,20260128,061600,1.3593,1.3593,1.3590,1.3590
USDCAD,20260128,061700,1.3590,1.3591,1.3590,1.3591
USDCAD,20260128,061800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260128,061900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260128,062000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260128,062100,1.3591,1.3591,1.3588,1.3588
USDCAD,20260128,062200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,062300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,062400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,062500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,062600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,062700,1.3587,1.3588,1.3587,1.3588
USDCAD,20260128,062800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,062900,1.3587,1.3587,1.3586,1.3586
USDCAD,20260128,063000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260128,063100,1.3587,1.3587,1.3584,1.3584
USDCAD,20260128,063200,1.3585,1.3587,1.3585,1.3587
USDCAD,20260128,063300,1.3587,1.3588,1.3587,1.3588
USDCAD,20260128,063400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,063500,1.3587,1.3587,1.3586,1.3586
USDCAD,20260128,063600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,063700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,063800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,063900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,064000,1.3585,1.3585,1.3584,1.3584
USDCAD,20260128,064100,1.3585,1.3585,1.3584,1.3584
USDCAD,20260128,064200,1.3584,1.3585,1.3584,1.3585
USDCAD,20260128,064300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260128,064400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,064500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,064600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,064700,1.3585,1.3585,1.3584,1.3584
USDCAD,20260128,064800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,064900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,065000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,065100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,065200,1.3583,1.3584,1.3583,1.3584
USDCAD,20260128,065300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,065400,1.3585,1.3586,1.3585,1.3585
USDCAD,20260128,065500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,065600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,065700,1.3585,1.3585,1.3584,1.3584
USDCAD,20260128,065800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,065900,1.3584,1.3584,1.3583,1.3583
USDCAD,20260128,070000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,070100,1.3582,1.3582,1.3580,1.3581
USDCAD,20260128,070200,1.3580,1.3580,1.3579,1.3579
USDCAD,20260128,070300,1.3579,1.3580,1.3579,1.3580
USDCAD,20260128,070400,1.3580,1.3581,1.3580,1.3580
USDCAD,20260128,070500,1.3580,1.3581,1.3580,1.3581
USDCAD,20260128,070600,1.3581,1.3582,1.3581,1.3582
USDCAD,20260128,070700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260128,070800,1.3582,1.3582,1.3581,1.3581
USDCAD,20260128,070900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,071000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,071100,1.3582,1.3582,1.3581,1.3581
USDCAD,20260128,071200,1.3580,1.3581,1.3580,1.3581
USDCAD,20260128,071300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,071400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,071500,1.3581,1.3581,1.3580,1.3580
USDCAD,20260128,071600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,071700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,071800,1.3581,1.3581,1.3579,1.3579
USDCAD,20260128,071900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260128,072000,1.3578,1.3578,1.3576,1.3576
USDCAD,20260128,072100,1.3575,1.3576,1.3575,1.3576
USDCAD,20260128,072200,1.3576,1.3577,1.3576,1.3577
USDCAD,20260128,072300,1.3578,1.3579,1.3578,1.3579
USDCAD,20260128,072400,1.3580,1.3581,1.3580,1.3581
USDCAD,20260128,072500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260128,072600,1.3583,1.3584,1.3583,1.3584
USDCAD,20260128,072700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,072800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,072900,1.3583,1.3583,1.3582,1.3582
USDCAD,20260128,073000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,073100,1.3580,1.3580,1.3579,1.3579
USDCAD,20260128,073200,1.3579,1.3579,1.3577,1.3577
USDCAD,20260128,073300,1.3578,1.3579,1.3578,1.3579
USDCAD,20260128,073400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260128,073500,1.3580,1.3580,1.3579,1.3579
USDCAD,20260128,073600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260128,073700,1.3578,1.3580,1.3578,1.3580
USDCAD,20260128,073800,1.3580,1.3580,1.3579,1.3579
USDCAD,20260128,073900,1.3579,1.3580,1.3579,1.3580
USDCAD,20260128,074000,1.3580,1.3582,1.3580,1.3582
USDCAD,20260128,074100,1.3582,1.3583,1.3582,1.3583
USDCAD,20260128,074200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260128,074300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,074400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,074500,1.3583,1.3583,1.3582,1.3583
USDCAD,20260128,074600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,074700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,074800,1.3583,1.3584,1.3583,1.3584
USDCAD,20260128,074900,1.3584,1.3585,1.3584,1.3584
USDCAD,20260128,075000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,075100,1.3584,1.3584,1.3583,1.3583
USDCAD,20260128,075200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260128,075300,1.3582,1.3582,1.3581,1.3581
USDCAD,20260128,075400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260128,075500,1.3583,1.3583,1.3582,1.3582
USDCAD,20260128,075600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,075700,1.3583,1.3584,1.3583,1.3583
USDCAD,20260128,075800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260128,075900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,080000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,080100,1.3583,1.3584,1.3583,1.3584
USDCAD,20260128,080200,1.3584,1.3584,1.3583,1.3583
USDCAD,20260128,080300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260128,080400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260128,080500,1.3582,1.3582,1.3580,1.3580
USDCAD,20260128,080600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260128,080700,1.3580,1.3580,1.3579,1.3580
USDCAD,20260128,080800,1.3580,1.3580,1.3578,1.3579
USDCAD,20260128,080900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260128,081000,1.3578,1.3579,1.3577,1.3577
USDCAD,20260128,081100,1.3576,1.3576,1.3575,1.3575
USDCAD,20260128,081200,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,081300,1.3574,1.3574,1.3571,1.3571
USDCAD,20260128,081400,1.3572,1.3572,1.3571,1.3572
USDCAD,20260128,081500,1.3571,1.3571,1.3569,1.3569
USDCAD,20260128,081600,1.3568,1.3569,1.3568,1.3568
USDCAD,20260128,081700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260128,081800,1.3569,1.3571,1.3569,1.3570
USDCAD,20260128,081900,1.3570,1.3571,1.3570,1.3571
USDCAD,20260128,082000,1.3570,1.3570,1.3568,1.3568
USDCAD,20260128,082100,1.3568,1.3568,1.3567,1.3567
USDCAD,20260128,082200,1.3567,1.3567,1.3566,1.3566
USDCAD,20260128,082300,1.3567,1.3568,1.3567,1.3567
USDCAD,20260128,082400,1.3567,1.3568,1.3567,1.3568
USDCAD,20260128,082500,1.3568,1.3569,1.3568,1.3569
USDCAD,20260128,082600,1.3569,1.3569,1.3568,1.3568
USDCAD,20260128,082700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260128,082800,1.3568,1.3570,1.3568,1.3570
USDCAD,20260128,082900,1.3569,1.3571,1.3569,1.3571
USDCAD,20260128,083000,1.3570,1.3571,1.3570,1.3571
USDCAD,20260128,083100,1.3571,1.3572,1.3571,1.3572
USDCAD,20260128,083200,1.3572,1.3572,1.3571,1.3572
USDCAD,20260128,083300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260128,083400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260128,083500,1.3572,1.3575,1.3572,1.3575
USDCAD,20260128,083600,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,083700,1.3574,1.3575,1.3574,1.3575
USDCAD,20260128,083800,1.3576,1.3577,1.3576,1.3577
USDCAD,20260128,083900,1.3577,1.3578,1.3577,1.3578
USDCAD,20260128,084000,1.3578,1.3579,1.3578,1.3579
USDCAD,20260128,084100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260128,084200,1.3579,1.3579,1.3578,1.3579
USDCAD,20260128,084300,1.3580,1.3580,1.3577,1.3577
USDCAD,20260128,084400,1.3577,1.3578,1.3577,1.3578
USDCAD,20260128,084500,1.3578,1.3579,1.3578,1.3579
USDCAD,20260128,084600,1.3580,1.3581,1.3580,1.3581
USDCAD,20260128,084700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,084800,1.3581,1.3581,1.3581,1.3581
USDCAD,20260128,084900,1.3580,1.3581,1.3580,1.3581
USDCAD,20260128,085000,1.3581,1.3581,1.3580,1.3580
USDCAD,20260128,085100,1.3581,1.3581,1.3578,1.3578
USDCAD,20260128,085200,1.3579,1.3580,1.3579,1.3580
USDCAD,20260128,085300,1.3580,1.3580,1.3580,1.3580
USDCAD,20260128,085400,1.3580,1.3581,1.3580,1.3581
USDCAD,20260128,085500,1.3582,1.3582,1.3581,1.3581
USDCAD,20260128,085600,1.3581,1.3581,1.3580,1.3581
USDCAD,20260128,085700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260128,085800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260128,085900,1.3583,1.3584,1.3583,1.3583
USDCAD,20260128,090000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,090100,1.3582,1.3582,1.3579,1.3579
USDCAD,20260128,090200,1.3578,1.3579,1.3578,1.3578
USDCAD,20260128,090300,1.3578,1.3579,1.3578,1.3578
USDCAD,20260128,090400,1.3579,1.3580,1.3579,1.3579
USDCAD,20260128,090500,1.3579,1.3579,1.3578,1.3578
USDCAD,20260128,090600,1.3577,1.3577,1.3575,1.3575
USDCAD,20260128,090700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260128,090800,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,090900,1.3574,1.3574,1.3572,1.3573
USDCAD,20260128,091000,1.3574,1.3574,1.3572,1.3572
USDCAD,20260128,091100,1.3572,1.3574,1.3572,1.3574
USDCAD,20260128,091200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,091300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260128,091400,1.3574,1.3575,1.3574,1.3575
USDCAD,20260128,091500,1.3575,1.3576,1.3575,1.3576
USDCAD,20260128,091600,1.3577,1.3577,1.3575,1.3576
USDCAD,20260128,091700,1.3577,1.3579,1.3577,1.3578
USDCAD,20260128,091800,1.3577,1.3577,1.3575,1.3576
USDCAD,20260128,091900,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,092000,1.3574,1.3574,1.3569,1.3569
USDCAD,20260128,092100,1.3569,1.3569,1.3567,1.3567
USDCAD,20260128,092200,1.3566,1.3566,1.3565,1.3566
USDCAD,20260128,092300,1.3567,1.3567,1.3566,1.3567
USDCAD,20260128,092400,1.3568,1.3568,1.3567,1.3567
USDCAD,20260128,092500,1.3566,1.3568,1.3566,1.3568
USDCAD,20260128,092600,1.3568,1.3568,1.3567,1.3567
USDCAD,20260128,092700,1.3566,1.3567,1.3566,1.3567
USDCAD,20260128,092800,1.3566,1.3566,1.3565,1.3565
USDCAD,20260128,092900,1.3565,1.3567,1.3565,1.3565
USDCAD,20260128,093000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260128,093100,1.3564,1.3565,1.3563,1.3565
USDCAD,20260128,093200,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,093300,1.3566,1.3566,1.3565,1.3566
USDCAD,20260128,093400,1.3565,1.3565,1.3562,1.3562
USDCAD,20260128,093500,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,093600,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,093700,1.3560,1.3564,1.3560,1.3564
USDCAD,20260128,093800,1.3563,1.3564,1.3563,1.3564
USDCAD,20260128,093900,1.3564,1.3564,1.3563,1.3564
USDCAD,20260128,094000,1.3564,1.3566,1.3564,1.3566
USDCAD,20260128,094100,1.3567,1.3568,1.3567,1.3568
USDCAD,20260128,094200,1.3567,1.3568,1.3566,1.3566
USDCAD,20260128,094300,1.3567,1.3568,1.3567,1.3568
USDCAD,20260128,094400,1.3569,1.3569,1.3568,1.3568
USDCAD,20260128,094500,1.3568,1.3570,1.3568,1.3570
USDCAD,20260128,094600,1.3571,1.3573,1.3571,1.3573
USDCAD,20260128,094700,1.3574,1.3576,1.3574,1.3574
USDCAD,20260128,094800,1.3574,1.3577,1.3574,1.3577
USDCAD,20260128,094900,1.3577,1.3578,1.3577,1.3578
USDCAD,20260128,095000,1.3577,1.3577,1.3573,1.3573
USDCAD,20260128,095100,1.3574,1.3574,1.3572,1.3573
USDCAD,20260128,095200,1.3574,1.3576,1.3574,1.3576
USDCAD,20260128,095300,1.3576,1.3576,1.3574,1.3575
USDCAD,20260128,095400,1.3574,1.3574,1.3573,1.3573
USDCAD,20260128,095500,1.3573,1.3574,1.3573,1.3574
USDCAD,20260128,095600,1.3575,1.3575,1.3574,1.3575
USDCAD,20260128,095700,1.3576,1.3577,1.3576,1.3576
USDCAD,20260128,095800,1.3577,1.3577,1.3574,1.3574
USDCAD,20260128,095900,1.3575,1.3577,1.3575,1.3577
USDCAD,20260128,100000,1.3577,1.3577,1.3576,1.3576
USDCAD,20260128,100100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,100200,1.3573,1.3573,1.3572,1.3573
USDCAD,20260128,100300,1.3573,1.3573,1.3570,1.3570
USDCAD,20260128,100400,1.3571,1.3572,1.3569,1.3569
USDCAD,20260128,100500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260128,100600,1.3570,1.3571,1.3570,1.3571
USDCAD,20260128,100700,1.3570,1.3571,1.3570,1.3570
USDCAD,20260128,100800,1.3569,1.3570,1.3569,1.3569
USDCAD,20260128,100900,1.3568,1.3569,1.3568,1.3569
USDCAD,20260128,101000,1.3570,1.3570,1.3568,1.3568
USDCAD,20260128,101100,1.3568,1.3571,1.3568,1.3570
USDCAD,20260128,101200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260128,101300,1.3569,1.3571,1.3569,1.3571
USDCAD,20260128,101400,1.3570,1.3571,1.3570,1.3570
USDCAD,20260128,101500,1.3571,1.3572,1.3569,1.3569
USDCAD,20260128,101600,1.3568,1.3568,1.3566,1.3566
USDCAD,20260128,101700,1.3566,1.3567,1.3566,1.3567
USDCAD,20260128,101800,1.3568,1.3569,1.3568,1.3569
USDCAD,20260128,101900,1.3568,1.3568,1.3567,1.3567
USDCAD,20260128,102000,1.3568,1.3568,1.3568,1.3568
USDCAD,20260128,102100,1.3568,1.3568,1.3568,1.3568
USDCAD,20260128,102200,1.3568,1.3568,1.3567,1.3567
USDCAD,20260128,102300,1.3567,1.3568,1.3566,1.3568
USDCAD,20260128,102400,1.3568,1.3568,1.3567,1.3568
USDCAD,20260128,102500,1.3567,1.3567,1.3565,1.3566
USDCAD,20260128,102600,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,102700,1.3566,1.3566,1.3565,1.3565
USDCAD,20260128,102800,1.3565,1.3565,1.3564,1.3564
USDCAD,20260128,102900,1.3565,1.3565,1.3564,1.3565
USDCAD,20260128,103000,1.3565,1.3566,1.3565,1.3566
USDCAD,20260128,103100,1.3567,1.3567,1.3565,1.3565
USDCAD,20260128,103200,1.3564,1.3565,1.3563,1.3563
USDCAD,20260128,103300,1.3563,1.3563,1.3562,1.3562
USDCAD,20260128,103400,1.3562,1.3563,1.3562,1.3562
USDCAD,20260128,103500,1.3562,1.3563,1.3562,1.3562
USDCAD,20260128,103600,1.3562,1.3562,1.3560,1.3561
USDCAD,20260128,103700,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,103800,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,103900,1.3560,1.3561,1.3560,1.3561
USDCAD,20260128,104000,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,104100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,104200,1.3560,1.3561,1.3560,1.3561
USDCAD,20260128,104300,1.3562,1.3565,1.3562,1.3565
USDCAD,20260128,104400,1.3565,1.3567,1.3565,1.3567
USDCAD,20260128,104500,1.3568,1.3568,1.3567,1.3567
USDCAD,20260128,104600,1.3567,1.3568,1.3566,1.3567
USDCAD,20260128,104700,1.3566,1.3566,1.3564,1.3564
USDCAD,20260128,104800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260128,104900,1.3564,1.3564,1.3563,1.3563
USDCAD,20260128,105000,1.3563,1.3564,1.3563,1.3563
USDCAD,20260128,105100,1.3563,1.3563,1.3563,1.3563
USDCAD,20260128,105200,1.3563,1.3563,1.3562,1.3562
USDCAD,20260128,105300,1.3562,1.3563,1.3562,1.3563
USDCAD,20260128,105400,1.3563,1.3564,1.3563,1.3564
USDCAD,20260128,105500,1.3564,1.3564,1.3562,1.3562
USDCAD,20260128,105600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,105700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,105800,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,105900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260128,110000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260128,110100,1.3562,1.3562,1.3560,1.3561
USDCAD,20260128,110200,1.3561,1.3561,1.3559,1.3561
USDCAD,20260128,110300,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,110400,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,110500,1.3561,1.3563,1.3561,1.3562
USDCAD,20260128,110600,1.3563,1.3563,1.3562,1.3563
USDCAD,20260128,110700,1.3563,1.3563,1.3562,1.3562
USDCAD,20260128,110800,1.3561,1.3562,1.3561,1.3561
USDCAD,20260128,110900,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,111000,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,111100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,111200,1.3559,1.3560,1.3559,1.3560
USDCAD,20260128,111300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,111400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,111500,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,111600,1.3558,1.3559,1.3558,1.3559
USDCAD,20260128,111700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,111800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,111900,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,112000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,112100,1.3559,1.3560,1.3559,1.3559
USDCAD,20260128,112200,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,112300,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,112400,1.3559,1.3559,1.3558,1.3559
USDCAD,20260128,112500,1.3559,1.3563,1.3559,1.3563
USDCAD,20260128,112600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260128,112700,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,112800,1.3562,1.3562,1.3561,1.3562
USDCAD,20260128,112900,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,113000,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,113100,1.3559,1.3560,1.3559,1.3560
USDCAD,20260128,113200,1.3560,1.3560,1.3559,1.3560
USDCAD,20260128,113300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,113400,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,113500,1.3560,1.3561,1.3560,1.3561
USDCAD,20260128,113600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,113700,1.3561,1.3563,1.3561,1.3563
USDCAD,20260128,113800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260128,113900,1.3564,1.3564,1.3563,1.3564
USDCAD,20260128,114000,1.3563,1.3563,1.3563,1.3563
USDCAD,20260128,114100,1.3563,1.3563,1.3561,1.3561
USDCAD,20260128,114200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,114300,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,114400,1.3559,1.3559,1.3558,1.3558
USDCAD,20260128,114500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260128,114600,1.3558,1.3558,1.3556,1.3556
USDCAD,20260128,114700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260128,114800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260128,114900,1.3556,1.3556,1.3555,1.3555
USDCAD,20260128,115000,1.3555,1.3556,1.3555,1.3556
USDCAD,20260128,115100,1.3556,1.3557,1.3556,1.3557
USDCAD,20260128,115200,1.3557,1.3557,1.3556,1.3556
USDCAD,20260128,115300,1.3556,1.3556,1.3556,1.3556
USDCAD,20260128,115400,1.3556,1.3556,1.3555,1.3555
USDCAD,20260128,115500,1.3555,1.3556,1.3555,1.3556
USDCAD,20260128,115600,1.3556,1.3557,1.3556,1.3557
USDCAD,20260128,115700,1.3557,1.3557,1.3556,1.3556
USDCAD,20260128,115800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260128,115900,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,120000,1.3556,1.3557,1.3556,1.3557
USDCAD,20260128,120100,1.3557,1.3558,1.3557,1.3558
USDCAD,20260128,120200,1.3559,1.3559,1.3558,1.3559
USDCAD,20260128,120300,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,120400,1.3560,1.3562,1.3560,1.3562
USDCAD,20260128,120500,1.3562,1.3564,1.3562,1.3564
USDCAD,20260128,120600,1.3564,1.3565,1.3564,1.3565
USDCAD,20260128,120700,1.3566,1.3568,1.3566,1.3568
USDCAD,20260128,120800,1.3569,1.3569,1.3569,1.3569
USDCAD,20260128,120900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260128,121000,1.3570,1.3570,1.3568,1.3568
USDCAD,20260128,121100,1.3568,1.3570,1.3568,1.3570
USDCAD,20260128,121200,1.3571,1.3572,1.3571,1.3572
USDCAD,20260128,121300,1.3571,1.3571,1.3569,1.3570
USDCAD,20260128,121400,1.3570,1.3570,1.3568,1.3568
USDCAD,20260128,121500,1.3569,1.3569,1.3568,1.3568
USDCAD,20260128,121600,1.3568,1.3569,1.3567,1.3567
USDCAD,20260128,121700,1.3568,1.3569,1.3568,1.3568
USDCAD,20260128,121800,1.3569,1.3570,1.3569,1.3569
USDCAD,20260128,121900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260128,122000,1.3568,1.3569,1.3567,1.3569
USDCAD,20260128,122100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260128,122200,1.3569,1.3570,1.3569,1.3569
USDCAD,20260128,122300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260128,122400,1.3570,1.3571,1.3570,1.3571
USDCAD,20260128,122500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260128,122600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260128,122700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260128,122800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260128,122900,1.3571,1.3571,1.3570,1.3571
USDCAD,20260128,123000,1.3571,1.3572,1.3571,1.3572
USDCAD,20260128,123100,1.3571,1.3572,1.3571,1.3572
USDCAD,20260128,123200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260128,123300,1.3572,1.3572,1.3571,1.3572
USDCAD,20260128,123400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260128,123500,1.3573,1.3573,1.3572,1.3573
USDCAD,20260128,123600,1.3573,1.3574,1.3573,1.3574
USDCAD,20260128,123700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,123800,1.3573,1.3574,1.3573,1.3574
USDCAD,20260128,123900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,124000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,124100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,124200,1.3574,1.3574,1.3572,1.3572
USDCAD,20260128,124300,1.3572,1.3573,1.3572,1.3572
USDCAD,20260128,124400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260128,124500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260128,124600,1.3574,1.3575,1.3574,1.3575
USDCAD,20260128,124700,1.3574,1.3574,1.3572,1.3572
USDCAD,20260128,124800,1.3573,1.3573,1.3572,1.3572
USDCAD,20260128,124900,1.3571,1.3572,1.3571,1.3571
USDCAD,20260128,125000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260128,125100,1.3571,1.3572,1.3571,1.3571
USDCAD,20260128,125200,1.3571,1.3571,1.3570,1.3570
USDCAD,20260128,125300,1.3570,1.3571,1.3570,1.3571
USDCAD,20260128,125400,1.3571,1.3571,1.3570,1.3570
USDCAD,20260128,125500,1.3570,1.3571,1.3569,1.3569
USDCAD,20260128,125600,1.3569,1.3570,1.3569,1.3570
USDCAD,20260128,125700,1.3570,1.3571,1.3570,1.3571
USDCAD,20260128,125800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260128,125900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260128,130000,1.3571,1.3572,1.3571,1.3572
USDCAD,20260128,130100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260128,130200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260128,130300,1.3572,1.3572,1.3571,1.3571
USDCAD,20260128,130400,1.3572,1.3572,1.3571,1.3571
USDCAD,20260128,130500,1.3570,1.3570,1.3568,1.3568
USDCAD,20260128,130600,1.3568,1.3569,1.3568,1.3569
USDCAD,20260128,130700,1.3569,1.3569,1.3566,1.3566
USDCAD,20260128,130800,1.3565,1.3565,1.3564,1.3564
USDCAD,20260128,130900,1.3564,1.3564,1.3562,1.3562
USDCAD,20260128,131000,1.3561,1.3562,1.3561,1.3562
USDCAD,20260128,131100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260128,131200,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,131300,1.3561,1.3562,1.3560,1.3560
USDCAD,20260128,131400,1.3560,1.3560,1.3558,1.3558
USDCAD,20260128,131500,1.3559,1.3559,1.3558,1.3559
USDCAD,20260128,131600,1.3560,1.3560,1.3557,1.3559
USDCAD,20260128,131700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,131800,1.3559,1.3559,1.3558,1.3558
USDCAD,20260128,131900,1.3558,1.3559,1.3558,1.3558
USDCAD,20260128,132000,1.3558,1.3559,1.3558,1.3559
USDCAD,20260128,132100,1.3559,1.3559,1.3557,1.3558
USDCAD,20260128,132200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260128,132300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260128,132400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260128,132500,1.3559,1.3559,1.3556,1.3556
USDCAD,20260128,132600,1.3556,1.3557,1.3556,1.3557
USDCAD,20260128,132700,1.3558,1.3558,1.3557,1.3557
USDCAD,20260128,132800,1.3556,1.3556,1.3555,1.3556
USDCAD,20260128,132900,1.3555,1.3556,1.3555,1.3556
USDCAD,20260128,133000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260128,133100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260128,133200,1.3556,1.3558,1.3556,1.3558
USDCAD,20260128,133300,1.3558,1.3558,1.3557,1.3557
USDCAD,20260128,133400,1.3557,1.3557,1.3556,1.3556
USDCAD,20260128,133500,1.3556,1.3556,1.3556,1.3556
USDCAD,20260128,133600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,133700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260128,133800,1.3554,1.3554,1.3552,1.3552
USDCAD,20260128,133900,1.3552,1.3552,1.3551,1.3551
USDCAD,20260128,134000,1.3550,1.3550,1.3550,1.3550
USDCAD,20260128,134100,1.3550,1.3551,1.3549,1.3550
USDCAD,20260128,134200,1.3550,1.3552,1.3550,1.3552
USDCAD,20260128,134300,1.3553,1.3554,1.3553,1.3554
USDCAD,20260128,134400,1.3554,1.3555,1.3553,1.3553
USDCAD,20260128,134500,1.3554,1.3555,1.3554,1.3555
USDCAD,20260128,134600,1.3555,1.3555,1.3553,1.3553
USDCAD,20260128,134700,1.3554,1.3556,1.3554,1.3556
USDCAD,20260128,134800,1.3555,1.3555,1.3554,1.3555
USDCAD,20260128,134900,1.3555,1.3555,1.3554,1.3554
USDCAD,20260128,135000,1.3553,1.3553,1.3552,1.3552
USDCAD,20260128,135100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260128,135200,1.3553,1.3553,1.3553,1.3553
USDCAD,20260128,135300,1.3553,1.3553,1.3552,1.3552
USDCAD,20260128,135400,1.3553,1.3555,1.3553,1.3554
USDCAD,20260128,135500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,135600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260128,135700,1.3553,1.3554,1.3553,1.3554
USDCAD,20260128,135800,1.3555,1.3556,1.3555,1.3556
USDCAD,20260128,135900,1.3556,1.3558,1.3556,1.3558
USDCAD,20260128,140000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260128,140100,1.3557,1.3558,1.3556,1.3558
USDCAD,20260128,140200,1.3559,1.3559,1.3557,1.3557
USDCAD,20260128,140300,1.3557,1.3558,1.3556,1.3558
USDCAD,20260128,140400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260128,140500,1.3558,1.3558,1.3556,1.3557
USDCAD,20260128,140600,1.3556,1.3559,1.3555,1.3559
USDCAD,20260128,140700,1.3558,1.3559,1.3558,1.3559
USDCAD,20260128,140800,1.3560,1.3561,1.3560,1.3561
USDCAD,20260128,140900,1.3562,1.3562,1.3560,1.3560
USDCAD,20260128,141000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,141100,1.3562,1.3562,1.3561,1.3562
USDCAD,20260128,141200,1.3562,1.3563,1.3562,1.3563
USDCAD,20260128,141300,1.3564,1.3565,1.3564,1.3564
USDCAD,20260128,141400,1.3563,1.3564,1.3562,1.3562
USDCAD,20260128,141500,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,141600,1.3561,1.3562,1.3561,1.3561
USDCAD,20260128,141700,1.3561,1.3562,1.3561,1.3562
USDCAD,20260128,141800,1.3563,1.3566,1.3563,1.3566
USDCAD,20260128,141900,1.3567,1.3567,1.3566,1.3566
USDCAD,20260128,142000,1.3566,1.3569,1.3566,1.3569
USDCAD,20260128,142100,1.3569,1.3569,1.3568,1.3568
USDCAD,20260128,142200,1.3569,1.3569,1.3568,1.3568
USDCAD,20260128,142300,1.3568,1.3568,1.3567,1.3568
USDCAD,20260128,142400,1.3568,1.3568,1.3567,1.3567
USDCAD,20260128,142500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260128,142600,1.3566,1.3566,1.3564,1.3564
USDCAD,20260128,142700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260128,142800,1.3564,1.3564,1.3562,1.3562
USDCAD,20260128,142900,1.3562,1.3563,1.3562,1.3563
USDCAD,20260128,143000,1.3564,1.3564,1.3563,1.3563
USDCAD,20260128,143100,1.3562,1.3562,1.3561,1.3562
USDCAD,20260128,143200,1.3561,1.3562,1.3561,1.3561
USDCAD,20260128,143300,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,143400,1.3559,1.3559,1.3557,1.3557
USDCAD,20260128,143500,1.3557,1.3557,1.3555,1.3556
USDCAD,20260128,143600,1.3557,1.3559,1.3557,1.3559
USDCAD,20260128,143700,1.3558,1.3558,1.3556,1.3556
USDCAD,20260128,143800,1.3555,1.3558,1.3555,1.3558
USDCAD,20260128,143900,1.3557,1.3557,1.3556,1.3556
USDCAD,20260128,144000,1.3557,1.3558,1.3557,1.3558
USDCAD,20260128,144100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260128,144200,1.3559,1.3560,1.3559,1.3560
USDCAD,20260128,144300,1.3560,1.3561,1.3560,1.3560
USDCAD,20260128,144400,1.3561,1.3562,1.3560,1.3562
USDCAD,20260128,144500,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,144600,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,144700,1.3560,1.3560,1.3559,1.3559
USDCAD,20260128,144800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,144900,1.3559,1.3559,1.3558,1.3558
USDCAD,20260128,145000,1.3557,1.3560,1.3557,1.3559
USDCAD,20260128,145100,1.3558,1.3558,1.3555,1.3555
USDCAD,20260128,145200,1.3554,1.3554,1.3552,1.3553
USDCAD,20260128,145300,1.3554,1.3556,1.3554,1.3556
USDCAD,20260128,145400,1.3555,1.3555,1.3554,1.3554
USDCAD,20260128,145500,1.3554,1.3557,1.3554,1.3557
USDCAD,20260128,145600,1.3557,1.3560,1.3557,1.3558
USDCAD,20260128,145700,1.3557,1.3557,1.3556,1.3557
USDCAD,20260128,145800,1.3558,1.3559,1.3557,1.3557
USDCAD,20260128,145900,1.3556,1.3557,1.3556,1.3556
USDCAD,20260128,150000,1.3557,1.3557,1.3556,1.3557
USDCAD,20260128,150100,1.3556,1.3556,1.3553,1.3554
USDCAD,20260128,150200,1.3553,1.3553,1.3552,1.3552
USDCAD,20260128,150300,1.3551,1.3554,1.3551,1.3554
USDCAD,20260128,150400,1.3554,1.3554,1.3551,1.3551
USDCAD,20260128,150500,1.3552,1.3553,1.3552,1.3553
USDCAD,20260128,150600,1.3553,1.3553,1.3552,1.3552
USDCAD,20260128,150700,1.3552,1.3553,1.3552,1.3552
USDCAD,20260128,150800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260128,150900,1.3551,1.3552,1.3551,1.3552
USDCAD,20260128,151000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260128,151100,1.3552,1.3552,1.3550,1.3551
USDCAD,20260128,151200,1.3552,1.3553,1.3551,1.3552
USDCAD,20260128,151300,1.3551,1.3552,1.3551,1.3552
USDCAD,20260128,151400,1.3551,1.3551,1.3550,1.3550
USDCAD,20260128,151500,1.3550,1.3550,1.3549,1.3549
USDCAD,20260128,151600,1.3549,1.3549,1.3548,1.3549
USDCAD,20260128,151700,1.3549,1.3550,1.3549,1.3549
USDCAD,20260128,151800,1.3549,1.3552,1.3549,1.3551
USDCAD,20260128,151900,1.3551,1.3552,1.3551,1.3552
USDCAD,20260128,152000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260128,152100,1.3552,1.3552,1.3552,1.3552
USDCAD,20260128,152200,1.3552,1.3552,1.3551,1.3551
USDCAD,20260128,152300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260128,152400,1.3552,1.3552,1.3551,1.3551
USDCAD,20260128,152500,1.3551,1.3551,1.3551,1.3551
USDCAD,20260128,152600,1.3550,1.3550,1.3550,1.3550
USDCAD,20260128,152700,1.3550,1.3551,1.3550,1.3551
USDCAD,20260128,152800,1.3551,1.3552,1.3551,1.3551
USDCAD,20260128,152900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260128,153000,1.3551,1.3553,1.3551,1.3552
USDCAD,20260128,153100,1.3552,1.3553,1.3551,1.3552
USDCAD,20260128,153200,1.3551,1.3551,1.3550,1.3551
USDCAD,20260128,153300,1.3550,1.3554,1.3550,1.3554
USDCAD,20260128,153400,1.3555,1.3555,1.3554,1.3554
USDCAD,20260128,153500,1.3554,1.3554,1.3552,1.3552
USDCAD,20260128,153600,1.3551,1.3551,1.3550,1.3550
USDCAD,20260128,153700,1.3549,1.3549,1.3548,1.3548
USDCAD,20260128,153800,1.3547,1.3547,1.3545,1.3545
USDCAD,20260128,153900,1.3546,1.3547,1.3546,1.3547
USDCAD,20260128,154000,1.3548,1.3549,1.3548,1.3548
USDCAD,20260128,154100,1.3548,1.3548,1.3547,1.3547
USDCAD,20260128,154200,1.3547,1.3547,1.3546,1.3546
USDCAD,20260128,154300,1.3545,1.3545,1.3544,1.3544
USDCAD,20260128,154400,1.3544,1.3544,1.3542,1.3542
USDCAD,20260128,154500,1.3541,1.3541,1.3539,1.3541
USDCAD,20260128,154600,1.3542,1.3548,1.3542,1.3543
USDCAD,20260128,154700,1.3544,1.3545,1.3541,1.3541
USDCAD,20260128,154800,1.3542,1.3543,1.3542,1.3543
USDCAD,20260128,154900,1.3543,1.3543,1.3540,1.3540
USDCAD,20260128,155000,1.3539,1.3542,1.3539,1.3542
USDCAD,20260128,155100,1.3541,1.3541,1.3536,1.3536
USDCAD,20260128,155200,1.3535,1.3538,1.3534,1.3538
USDCAD,20260128,155300,1.3537,1.3539,1.3535,1.3539
USDCAD,20260128,155400,1.3540,1.3546,1.3540,1.3546
USDCAD,20260128,155500,1.3547,1.3551,1.3547,1.3548
USDCAD,20260128,155600,1.3549,1.3549,1.3548,1.3549
USDCAD,20260128,155700,1.3549,1.3550,1.3548,1.3550
USDCAD,20260128,155800,1.3550,1.3550,1.3548,1.3549
USDCAD,20260128,155900,1.3550,1.3552,1.3550,1.3550
USDCAD,20260128,160000,1.3551,1.3553,1.3551,1.3553
USDCAD,20260128,160100,1.3553,1.3554,1.3552,1.3554
USDCAD,20260128,160200,1.3553,1.3553,1.3550,1.3550
USDCAD,20260128,160300,1.3550,1.3550,1.3544,1.3544
USDCAD,20260128,160400,1.3544,1.3544,1.3541,1.3541
USDCAD,20260128,160500,1.3541,1.3542,1.3541,1.3542
USDCAD,20260128,160600,1.3543,1.3546,1.3543,1.3545
USDCAD,20260128,160700,1.3546,1.3547,1.3544,1.3547
USDCAD,20260128,160800,1.3548,1.3568,1.3548,1.3568
USDCAD,20260128,160900,1.3567,1.3575,1.3567,1.3574
USDCAD,20260128,161000,1.3580,1.3584,1.3578,1.3580
USDCAD,20260128,161100,1.3579,1.3585,1.3578,1.3585
USDCAD,20260128,161200,1.3586,1.3587,1.3582,1.3586
USDCAD,20260128,161300,1.3585,1.3586,1.3579,1.3585
USDCAD,20260128,161400,1.3586,1.3589,1.3585,1.3586
USDCAD,20260128,161500,1.3587,1.3588,1.3584,1.3587
USDCAD,20260128,161600,1.3586,1.3586,1.3580,1.3581
USDCAD,20260128,161700,1.3580,1.3581,1.3578,1.3581
USDCAD,20260128,161800,1.3582,1.3585,1.3580,1.3585
USDCAD,20260128,161900,1.3586,1.3587,1.3578,1.3579
USDCAD,20260128,162000,1.3580,1.3580,1.3575,1.3575
USDCAD,20260128,162100,1.3576,1.3576,1.3568,1.3568
USDCAD,20260128,162200,1.3569,1.3570,1.3569,1.3570
USDCAD,20260128,162300,1.3571,1.3572,1.3569,1.3571
USDCAD,20260128,162400,1.3570,1.3571,1.3569,1.3569
USDCAD,20260128,162500,1.3570,1.3570,1.3567,1.3568
USDCAD,20260128,162600,1.3569,1.3571,1.3569,1.3569
USDCAD,20260128,162700,1.3570,1.3570,1.3567,1.3569
USDCAD,20260128,162800,1.3570,1.3571,1.3567,1.3568
USDCAD,20260128,162900,1.3567,1.3570,1.3567,1.3569
USDCAD,20260128,163000,1.3568,1.3568,1.3562,1.3562
USDCAD,20260128,163100,1.3563,1.3563,1.3560,1.3563
USDCAD,20260128,163200,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,163300,1.3560,1.3560,1.3555,1.3555
USDCAD,20260128,163400,1.3555,1.3555,1.3552,1.3553
USDCAD,20260128,163500,1.3553,1.3554,1.3551,1.3554
USDCAD,20260128,163600,1.3555,1.3556,1.3552,1.3552
USDCAD,20260128,163700,1.3552,1.3553,1.3551,1.3551
USDCAD,20260128,163800,1.3552,1.3558,1.3552,1.3558
USDCAD,20260128,163900,1.3557,1.3557,1.3553,1.3553
USDCAD,20260128,164000,1.3553,1.3553,1.3552,1.3552
USDCAD,20260128,164100,1.3551,1.3551,1.3548,1.3548
USDCAD,20260128,164200,1.3549,1.3550,1.3546,1.3550
USDCAD,20260128,164300,1.3551,1.3551,1.3548,1.3549
USDCAD,20260128,164400,1.3548,1.3548,1.3546,1.3547
USDCAD,20260128,164500,1.3548,1.3548,1.3547,1.3547
USDCAD,20260128,164600,1.3547,1.3547,1.3546,1.3546
USDCAD,20260128,164700,1.3547,1.3548,1.3547,1.3547
USDCAD,20260128,164800,1.3548,1.3549,1.3548,1.3548
USDCAD,20260128,164900,1.3549,1.3552,1.3549,1.3552
USDCAD,20260128,165000,1.3553,1.3554,1.3549,1.3549
USDCAD,20260128,165100,1.3548,1.3550,1.3548,1.3549
USDCAD,20260128,165200,1.3550,1.3554,1.3550,1.3554
USDCAD,20260128,165300,1.3553,1.3554,1.3552,1.3554
USDCAD,20260128,165400,1.3555,1.3558,1.3555,1.3558
USDCAD,20260128,165500,1.3557,1.3557,1.3555,1.3555
USDCAD,20260128,165600,1.3554,1.3557,1.3550,1.3555
USDCAD,20260128,165700,1.3554,1.3557,1.3553,1.3556
USDCAD,20260128,165800,1.3555,1.3556,1.3552,1.3556
USDCAD,20260128,165900,1.3557,1.3557,1.3556,1.3557
USDCAD,20260128,170000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260128,170100,1.3558,1.3559,1.3558,1.3558
USDCAD,20260128,170200,1.3558,1.3558,1.3556,1.3557
USDCAD,20260128,170300,1.3557,1.3557,1.3556,1.3556
USDCAD,20260128,170400,1.3557,1.3563,1.3557,1.3563
USDCAD,20260128,170500,1.3564,1.3568,1.3564,1.3566
USDCAD,20260128,170600,1.3565,1.3567,1.3563,1.3563
USDCAD,20260128,170700,1.3562,1.3562,1.3560,1.3561
USDCAD,20260128,170800,1.3562,1.3564,1.3562,1.3564
USDCAD,20260128,170900,1.3564,1.3565,1.3564,1.3565
USDCAD,20260128,171000,1.3565,1.3568,1.3565,1.3567
USDCAD,20260128,171100,1.3567,1.3572,1.3567,1.3572
USDCAD,20260128,171200,1.3571,1.3572,1.3570,1.3571
USDCAD,20260128,171300,1.3570,1.3571,1.3570,1.3571
USDCAD,20260128,171400,1.3572,1.3573,1.3571,1.3572
USDCAD,20260128,171500,1.3572,1.3575,1.3572,1.3575
USDCAD,20260128,171600,1.3574,1.3574,1.3571,1.3571
USDCAD,20260128,171700,1.3570,1.3570,1.3568,1.3568
USDCAD,20260128,171800,1.3567,1.3567,1.3566,1.3566
USDCAD,20260128,171900,1.3565,1.3566,1.3565,1.3565
USDCAD,20260128,172000,1.3566,1.3567,1.3566,1.3566
USDCAD,20260128,172100,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,172200,1.3567,1.3572,1.3567,1.3572
USDCAD,20260128,172300,1.3571,1.3574,1.3571,1.3573
USDCAD,20260128,172400,1.3572,1.3573,1.3572,1.3573
USDCAD,20260128,172500,1.3574,1.3577,1.3574,1.3577
USDCAD,20260128,172600,1.3576,1.3576,1.3575,1.3576
USDCAD,20260128,172700,1.3576,1.3579,1.3576,1.3579
USDCAD,20260128,172800,1.3578,1.3579,1.3576,1.3576
USDCAD,20260128,172900,1.3576,1.3576,1.3574,1.3574
USDCAD,20260128,173000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260128,173100,1.3575,1.3578,1.3575,1.3578
USDCAD,20260128,173200,1.3579,1.3581,1.3579,1.3581
USDCAD,20260128,173300,1.3581,1.3583,1.3581,1.3583
USDCAD,20260128,173400,1.3584,1.3584,1.3583,1.3583
USDCAD,20260128,173500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260128,173600,1.3582,1.3583,1.3582,1.3582
USDCAD,20260128,173700,1.3583,1.3585,1.3583,1.3583
USDCAD,20260128,173800,1.3582,1.3582,1.3579,1.3579
USDCAD,20260128,173900,1.3580,1.3581,1.3580,1.3580
USDCAD,20260128,174000,1.3579,1.3579,1.3576,1.3578
USDCAD,20260128,174100,1.3577,1.3577,1.3576,1.3576
USDCAD,20260128,174200,1.3576,1.3579,1.3576,1.3579
USDCAD,20260128,174300,1.3579,1.3579,1.3577,1.3577
USDCAD,20260128,174400,1.3578,1.3578,1.3575,1.3575
USDCAD,20260128,174500,1.3576,1.3576,1.3575,1.3575
USDCAD,20260128,174600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,174700,1.3573,1.3575,1.3573,1.3574
USDCAD,20260128,174800,1.3573,1.3573,1.3572,1.3573
USDCAD,20260128,174900,1.3574,1.3575,1.3574,1.3574
USDCAD,20260128,175000,1.3575,1.3578,1.3575,1.3578
USDCAD,20260128,175100,1.3577,1.3577,1.3575,1.3575
USDCAD,20260128,175200,1.3576,1.3578,1.3575,1.3578
USDCAD,20260128,175300,1.3577,1.3584,1.3577,1.3583
USDCAD,20260128,175400,1.3584,1.3584,1.3580,1.3581
USDCAD,20260128,175500,1.3580,1.3582,1.3580,1.3582
USDCAD,20260128,175600,1.3582,1.3582,1.3579,1.3579
USDCAD,20260128,175700,1.3579,1.3579,1.3578,1.3579
USDCAD,20260128,175800,1.3579,1.3579,1.3577,1.3577
USDCAD,20260128,175900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260128,180000,1.3577,1.3577,1.3576,1.3576
USDCAD,20260128,180100,1.3575,1.3576,1.3575,1.3575
USDCAD,20260128,180200,1.3575,1.3576,1.3575,1.3576
USDCAD,20260128,180300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260128,180400,1.3576,1.3579,1.3576,1.3578
USDCAD,20260128,180500,1.3577,1.3577,1.3573,1.3573
USDCAD,20260128,180600,1.3574,1.3576,1.3574,1.3576
USDCAD,20260128,180700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260128,180800,1.3576,1.3577,1.3576,1.3576
USDCAD,20260128,180900,1.3577,1.3580,1.3577,1.3580
USDCAD,20260128,181000,1.3580,1.3580,1.3576,1.3576
USDCAD,20260128,181100,1.3575,1.3576,1.3575,1.3576
USDCAD,20260128,181200,1.3576,1.3576,1.3575,1.3576
USDCAD,20260128,181300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260128,181400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260128,181500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260128,181600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,181700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,181800,1.3575,1.3576,1.3575,1.3575
USDCAD,20260128,181900,1.3575,1.3575,1.3574,1.3574
USDCAD,20260128,182000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,182100,1.3573,1.3573,1.3572,1.3572
USDCAD,20260128,182200,1.3572,1.3572,1.3571,1.3571
USDCAD,20260128,182300,1.3572,1.3572,1.3571,1.3571
USDCAD,20260128,182400,1.3571,1.3572,1.3571,1.3572
USDCAD,20260128,182500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260128,182600,1.3574,1.3574,1.3573,1.3573
USDCAD,20260128,182700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260128,182800,1.3573,1.3574,1.3573,1.3574
USDCAD,20260128,182900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260128,183000,1.3574,1.3575,1.3574,1.3574
USDCAD,20260128,183100,1.3574,1.3574,1.3572,1.3572
USDCAD,20260128,183200,1.3571,1.3573,1.3571,1.3573
USDCAD,20260128,183300,1.3573,1.3573,1.3572,1.3572
USDCAD,20260128,183400,1.3572,1.3572,1.3571,1.3572
USDCAD,20260128,183500,1.3573,1.3574,1.3573,1.3574
USDCAD,20260128,183600,1.3575,1.3576,1.3575,1.3576
USDCAD,20260128,183700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260128,183800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260128,183900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260128,184000,1.3577,1.3580,1.3577,1.3580
USDCAD,20260128,184100,1.3580,1.3582,1.3580,1.3582
USDCAD,20260128,184200,1.3582,1.3582,1.3581,1.3582
USDCAD,20260128,184300,1.3582,1.3584,1.3582,1.3583
USDCAD,20260128,184400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260128,184500,1.3582,1.3582,1.3581,1.3582
USDCAD,20260128,184600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260128,184700,1.3583,1.3583,1.3580,1.3580
USDCAD,20260128,184800,1.3581,1.3581,1.3580,1.3580
USDCAD,20260128,184900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260128,185000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260128,185100,1.3580,1.3580,1.3579,1.3579
USDCAD,20260128,185200,1.3579,1.3579,1.3578,1.3578
USDCAD,20260128,185300,1.3578,1.3578,1.3578,1.3578
USDCAD,20260128,185400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260128,185500,1.3578,1.3578,1.3578,1.3578
USDCAD,20260128,185600,1.3578,1.3578,1.3575,1.3575
USDCAD,20260128,185700,1.3575,1.3575,1.3573,1.3573
USDCAD,20260128,185800,1.3573,1.3573,1.3570,1.3570
USDCAD,20260128,185900,1.3570,1.3570,1.3569,1.3570
USDCAD,20260128,190000,1.3570,1.3572,1.3570,1.3572
USDCAD,20260128,190100,1.3573,1.3573,1.3572,1.3572
USDCAD,20260128,190200,1.3573,1.3575,1.3573,1.3575
USDCAD,20260128,190300,1.3575,1.3577,1.3575,1.3577
USDCAD,20260128,190400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260128,190500,1.3578,1.3579,1.3578,1.3579
USDCAD,20260128,190600,1.3580,1.3581,1.3580,1.3580
USDCAD,20260128,190700,1.3580,1.3580,1.3578,1.3578
USDCAD,20260128,190800,1.3578,1.3579,1.3578,1.3579
USDCAD,20260128,190900,1.3579,1.3581,1.3579,1.3581
USDCAD,20260128,191000,1.3580,1.3581,1.3580,1.3581
USDCAD,20260128,191100,1.3581,1.3584,1.3581,1.3583
USDCAD,20260128,191200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260128,191300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,191400,1.3585,1.3586,1.3585,1.3586
USDCAD,20260128,191500,1.3586,1.3587,1.3586,1.3587
USDCAD,20260128,191600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,191700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,191800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260128,191900,1.3588,1.3588,1.3586,1.3586
USDCAD,20260128,192000,1.3587,1.3588,1.3586,1.3586
USDCAD,20260128,192100,1.3585,1.3585,1.3584,1.3585
USDCAD,20260128,192200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,192300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,192400,1.3585,1.3586,1.3585,1.3586
USDCAD,20260128,192500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260128,192600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260128,192700,1.3586,1.3587,1.3586,1.3586
USDCAD,20260128,192800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260128,192900,1.3586,1.3586,1.3585,1.3585
USDCAD,20260128,193000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260128,193100,1.3585,1.3586,1.3585,1.3585
USDCAD,20260128,193200,1.3585,1.3586,1.3585,1.3586
USDCAD,20260128,193300,1.3587,1.3589,1.3587,1.3587
USDCAD,20260128,193400,1.3588,1.3588,1.3586,1.3586
USDCAD,20260128,193500,1.3586,1.3591,1.3586,1.3591
USDCAD,20260128,193600,1.3592,1.3592,1.3591,1.3591
USDCAD,20260128,193700,1.3591,1.3592,1.3591,1.3592
USDCAD,20260128,193800,1.3591,1.3592,1.3591,1.3592
USDCAD,20260128,193900,1.3593,1.3594,1.3593,1.3594
USDCAD,20260128,194000,1.3593,1.3597,1.3593,1.3596
USDCAD,20260128,194100,1.3597,1.3599,1.3597,1.3598
USDCAD,20260128,194200,1.3597,1.3600,1.3597,1.3599
USDCAD,20260128,194300,1.3598,1.3598,1.3596,1.3597
USDCAD,20260128,194400,1.3597,1.3597,1.3594,1.3594
USDCAD,20260128,194500,1.3594,1.3599,1.3594,1.3599
USDCAD,20260128,194600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260128,194700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260128,194800,1.3598,1.3598,1.3595,1.3595
USDCAD,20260128,194900,1.3594,1.3594,1.3592,1.3593
USDCAD,20260128,195000,1.3593,1.3595,1.3593,1.3594
USDCAD,20260128,195100,1.3594,1.3595,1.3593,1.3594
USDCAD,20260128,195200,1.3593,1.3594,1.3593,1.3594
USDCAD,20260128,195300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260128,195400,1.3594,1.3595,1.3594,1.3595
USDCAD,20260128,195500,1.3594,1.3594,1.3591,1.3591
USDCAD,20260128,195600,1.3591,1.3592,1.3591,1.3592
USDCAD,20260128,195700,1.3593,1.3593,1.3592,1.3592
USDCAD,20260128,195800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260128,195900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260128,200000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260128,200100,1.3590,1.3590,1.3585,1.3585
USDCAD,20260128,200200,1.3586,1.3602,1.3586,1.3599
USDCAD,20260128,200300,1.3600,1.3605,1.3600,1.3601
USDCAD,20260128,200400,1.3600,1.3600,1.3596,1.3598
USDCAD,20260128,200500,1.3597,1.3597,1.3594,1.3594
USDCAD,20260128,200600,1.3593,1.3596,1.3592,1.3596
USDCAD,20260128,200700,1.3595,1.3595,1.3590,1.3590
USDCAD,20260128,200800,1.3591,1.3593,1.3589,1.3589
USDCAD,20260128,200900,1.3588,1.3589,1.3587,1.3588
USDCAD,20260128,201000,1.3587,1.3588,1.3583,1.3584
USDCAD,20260128,201100,1.3585,1.3589,1.3585,1.3589
USDCAD,20260128,201200,1.3589,1.3592,1.3589,1.3589
USDCAD,20260128,201300,1.3588,1.3589,1.3588,1.3588
USDCAD,20260128,201400,1.3589,1.3590,1.3588,1.3590
USDCAD,20260128,201500,1.3590,1.3590,1.3589,1.3590
USDCAD,20260128,201600,1.3589,1.3589,1.3585,1.3585
USDCAD,20260128,201700,1.3586,1.3587,1.3585,1.3585
USDCAD,20260128,201800,1.3584,1.3586,1.3584,1.3585
USDCAD,20260128,201900,1.3585,1.3585,1.3584,1.3585
USDCAD,20260128,202000,1.3584,1.3584,1.3583,1.3584
USDCAD,20260128,202100,1.3585,1.3588,1.3585,1.3588
USDCAD,20260128,202200,1.3587,1.3590,1.3587,1.3590
USDCAD,20260128,202300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260128,202400,1.3591,1.3591,1.3590,1.3590
USDCAD,20260128,202500,1.3590,1.3590,1.3587,1.3588
USDCAD,20260128,202600,1.3589,1.3591,1.3589,1.3591
USDCAD,20260128,202700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260128,202800,1.3591,1.3593,1.3590,1.3590
USDCAD,20260128,202900,1.3590,1.3591,1.3590,1.3591
USDCAD,20260128,203000,1.3590,1.3595,1.3590,1.3595
USDCAD,20260128,203100,1.3596,1.3598,1.3592,1.3592
USDCAD,20260128,203200,1.3591,1.3592,1.3589,1.3592
USDCAD,20260128,203300,1.3593,1.3596,1.3589,1.3590
USDCAD,20260128,203400,1.3589,1.3593,1.3589,1.3592
USDCAD,20260128,203500,1.3591,1.3592,1.3588,1.3588
USDCAD,20260128,203600,1.3587,1.3587,1.3586,1.3586
USDCAD,20260128,203700,1.3585,1.3585,1.3582,1.3583
USDCAD,20260128,203800,1.3584,1.3584,1.3580,1.3580
USDCAD,20260128,203900,1.3579,1.3580,1.3579,1.3580
USDCAD,20260128,204000,1.3580,1.3581,1.3579,1.3581
USDCAD,20260128,204100,1.3582,1.3582,1.3579,1.3579
USDCAD,20260128,204200,1.3580,1.3586,1.3579,1.3586
USDCAD,20260128,204300,1.3585,1.3585,1.3581,1.3585
USDCAD,20260128,204400,1.3584,1.3585,1.3581,1.3582
USDCAD,20260128,204500,1.3581,1.3587,1.3581,1.3587
USDCAD,20260128,204600,1.3588,1.3590,1.3584,1.3588
USDCAD,20260128,204700,1.3587,1.3587,1.3584,1.3584
USDCAD,20260128,204800,1.3583,1.3585,1.3581,1.3581
USDCAD,20260128,204900,1.3580,1.3580,1.3577,1.3577
USDCAD,20260128,205000,1.3576,1.3578,1.3576,1.3577
USDCAD,20260128,205100,1.3576,1.3578,1.3576,1.3576
USDCAD,20260128,205200,1.3577,1.3580,1.3577,1.3579
USDCAD,20260128,205300,1.3578,1.3578,1.3575,1.3576
USDCAD,20260128,205400,1.3577,1.3577,1.3575,1.3576
USDCAD,20260128,205500,1.3576,1.3576,1.3575,1.3575
USDCAD,20260128,205600,1.3575,1.3576,1.3574,1.3574
USDCAD,20260128,205700,1.3573,1.3573,1.3570,1.3570
USDCAD,20260128,205800,1.3569,1.3570,1.3568,1.3568
USDCAD,20260128,205900,1.3569,1.3569,1.3568,1.3568
USDCAD,20260128,210000,1.3567,1.3568,1.3567,1.3568
USDCAD,20260128,210100,1.3567,1.3568,1.3567,1.3567
USDCAD,20260128,210200,1.3567,1.3567,1.3566,1.3567
USDCAD,20260128,210300,1.3568,1.3568,1.3565,1.3566
USDCAD,20260128,210400,1.3565,1.3565,1.3562,1.3562
USDCAD,20260128,210500,1.3562,1.3563,1.3562,1.3562
USDCAD,20260128,210600,1.3562,1.3562,1.3561,1.3562
USDCAD,20260128,210700,1.3563,1.3563,1.3562,1.3562
USDCAD,20260128,210800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260128,210900,1.3562,1.3565,1.3562,1.3565
USDCAD,20260128,211000,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,211100,1.3566,1.3566,1.3562,1.3562
USDCAD,20260128,211200,1.3563,1.3564,1.3563,1.3564
USDCAD,20260128,211300,1.3565,1.3566,1.3565,1.3566
USDCAD,20260128,211400,1.3567,1.3567,1.3566,1.3567
USDCAD,20260128,211500,1.3566,1.3566,1.3565,1.3566
USDCAD,20260128,211600,1.3566,1.3566,1.3563,1.3563
USDCAD,20260128,211700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260128,211800,1.3561,1.3561,1.3558,1.3558
USDCAD,20260128,211900,1.3559,1.3561,1.3559,1.3561
USDCAD,20260128,212000,1.3562,1.3563,1.3562,1.3563
USDCAD,20260128,212100,1.3562,1.3563,1.3562,1.3563
USDCAD,20260128,212200,1.3564,1.3565,1.3564,1.3564
USDCAD,20260128,212300,1.3563,1.3563,1.3561,1.3561
USDCAD,20260128,212400,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,212500,1.3560,1.3561,1.3560,1.3560
USDCAD,20260128,212600,1.3559,1.3559,1.3558,1.3558
USDCAD,20260128,212700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260128,212800,1.3558,1.3558,1.3556,1.3556
USDCAD,20260128,212900,1.3556,1.3558,1.3556,1.3558
USDCAD,20260128,213000,1.3558,1.3558,1.3557,1.3557
USDCAD,20260128,213100,1.3556,1.3556,1.3555,1.3556
USDCAD,20260128,213200,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,213300,1.3555,1.3555,1.3553,1.3553
USDCAD,20260128,213400,1.3553,1.3553,1.3552,1.3552
USDCAD,20260128,213500,1.3552,1.3554,1.3552,1.3554
USDCAD,20260128,213600,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,213700,1.3554,1.3555,1.3554,1.3555
USDCAD,20260128,213800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,213900,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,214000,1.3554,1.3555,1.3552,1.3552
USDCAD,20260128,214100,1.3551,1.3552,1.3550,1.3550
USDCAD,20260128,214200,1.3549,1.3549,1.3548,1.3549
USDCAD,20260128,214300,1.3549,1.3549,1.3549,1.3549
USDCAD,20260128,214400,1.3550,1.3553,1.3550,1.3553
USDCAD,20260128,214500,1.3552,1.3552,1.3551,1.3551
USDCAD,20260128,214600,1.3551,1.3551,1.3550,1.3550
USDCAD,20260128,214700,1.3551,1.3551,1.3550,1.3551
USDCAD,20260128,214800,1.3551,1.3551,1.3550,1.3550
USDCAD,20260128,214900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260128,215000,1.3552,1.3554,1.3552,1.3552
USDCAD,20260128,215100,1.3551,1.3551,1.3550,1.3550
USDCAD,20260128,215200,1.3550,1.3551,1.3550,1.3550
USDCAD,20260128,215300,1.3551,1.3551,1.3550,1.3550
USDCAD,20260128,215400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260128,215500,1.3551,1.3554,1.3551,1.3554
USDCAD,20260128,215600,1.3554,1.3555,1.3554,1.3555
USDCAD,20260128,215700,1.3554,1.3555,1.3554,1.3555
USDCAD,20260128,215800,1.3555,1.3556,1.3555,1.3556
USDCAD,20260128,215900,1.3557,1.3557,1.3556,1.3557
USDCAD,20260128,220000,1.3556,1.3556,1.3555,1.3556
USDCAD,20260128,220100,1.3555,1.3558,1.3555,1.3558
USDCAD,20260128,220200,1.3559,1.3559,1.3557,1.3557
USDCAD,20260128,220300,1.3558,1.3559,1.3558,1.3558
USDCAD,20260128,220400,1.3557,1.3558,1.3557,1.3558
USDCAD,20260128,220500,1.3558,1.3559,1.3558,1.3558
USDCAD,20260128,220600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260128,220700,1.3557,1.3557,1.3556,1.3556
USDCAD,20260128,220800,1.3555,1.3555,1.3553,1.3553
USDCAD,20260128,220900,1.3552,1.3552,1.3551,1.3551
USDCAD,20260128,221000,1.3552,1.3552,1.3550,1.3550
USDCAD,20260128,221100,1.3550,1.3550,1.3548,1.3548
USDCAD,20260128,221200,1.3548,1.3548,1.3548,1.3548
USDCAD,20260128,221300,1.3547,1.3547,1.3547,1.3547
USDCAD,20260128,221400,1.3547,1.3548,1.3547,1.3547
USDCAD,20260128,221500,1.3547,1.3547,1.3547,1.3547
USDCAD,20260128,221600,1.3547,1.3547,1.3546,1.3546
USDCAD,20260128,221700,1.3547,1.3547,1.3545,1.3545
USDCAD,20260128,221800,1.3545,1.3545,1.3545,1.3545
USDCAD,20260128,221900,1.3545,1.3546,1.3545,1.3546
USDCAD,20260128,222000,1.3546,1.3546,1.3546,1.3546
USDCAD,20260128,222100,1.3546,1.3547,1.3546,1.3547
USDCAD,20260128,222200,1.3547,1.3547,1.3545,1.3545
USDCAD,20260128,222300,1.3545,1.3545,1.3545,1.3545
USDCAD,20260128,222400,1.3545,1.3547,1.3545,1.3547
USDCAD,20260128,222500,1.3548,1.3549,1.3548,1.3548
USDCAD,20260128,222600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260128,222700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260128,222800,1.3548,1.3548,1.3547,1.3548
USDCAD,20260128,222900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260128,223000,1.3549,1.3550,1.3549,1.3550
USDCAD,20260128,223100,1.3551,1.3551,1.3549,1.3549
USDCAD,20260128,223200,1.3550,1.3552,1.3550,1.3552
USDCAD,20260128,223300,1.3552,1.3552,1.3551,1.3552
USDCAD,20260128,223400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260128,223500,1.3552,1.3553,1.3551,1.3553
USDCAD,20260128,223600,1.3552,1.3553,1.3552,1.3553
USDCAD,20260128,223700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,223800,1.3554,1.3555,1.3554,1.3554
USDCAD,20260128,223900,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,224000,1.3555,1.3555,1.3554,1.3555
USDCAD,20260128,224100,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,224200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,224300,1.3553,1.3553,1.3552,1.3552
USDCAD,20260128,224400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260128,224500,1.3552,1.3553,1.3552,1.3553
USDCAD,20260128,224600,1.3554,1.3555,1.3554,1.3555
USDCAD,20260128,224700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,224800,1.3555,1.3555,1.3554,1.3554
USDCAD,20260128,224900,1.3554,1.3555,1.3554,1.3555
USDCAD,20260128,225000,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,225100,1.3555,1.3555,1.3555,1.3555
USDCAD,20260128,225200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,225300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,225400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,225500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,225600,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,225700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260128,225800,1.3554,1.3555,1.3554,1.3555
USDCAD,20260128,225900,1.3555,1.3557,1.3555,1.3557
USDCAD,20260128,230000,1.3557,1.3557,1.3556,1.3556
USDCAD,20260128,230100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260128,230200,1.3556,1.3557,1.3556,1.3557
USDCAD,20260128,230300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260128,230400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260128,230500,1.3556,1.3557,1.3556,1.3557
USDCAD,20260128,230600,1.3556,1.3556,1.3555,1.3556
USDCAD,20260128,230700,1.3555,1.3558,1.3555,1.3557
USDCAD,20260128,230800,1.3558,1.3562,1.3556,1.3560
USDCAD,20260128,230900,1.3559,1.3559,1.3557,1.3559
USDCAD,20260128,231000,1.3558,1.3559,1.3558,1.3559
USDCAD,20260128,231100,1.3559,1.3560,1.3559,1.3560
USDCAD,20260128,231200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260128,231300,1.3559,1.3560,1.3559,1.3559
USDCAD,20260128,231400,1.3558,1.3559,1.3558,1.3559
USDCAD,20260128,231500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260128,231600,1.3559,1.3564,1.3559,1.3564
USDCAD,20260128,231700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260128,231800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260128,231900,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,232000,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,232100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,232200,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,232300,1.3561,1.3561,1.3560,1.3560
USDCAD,20260128,232400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,232500,1.3561,1.3562,1.3561,1.3562
USDCAD,20260128,232600,1.3561,1.3562,1.3561,1.3561
USDCAD,20260128,232700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,232800,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,232900,1.3561,1.3561,1.3559,1.3560
USDCAD,20260128,233000,1.3560,1.3560,1.3558,1.3558
USDCAD,20260128,233100,1.3559,1.3560,1.3559,1.3560
USDCAD,20260128,233200,1.3560,1.3561,1.3560,1.3561
USDCAD,20260128,233300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,233400,1.3561,1.3563,1.3561,1.3563
USDCAD,20260128,233500,1.3563,1.3563,1.3563,1.3563
USDCAD,20260128,233600,1.3562,1.3562,1.3561,1.3561
USDCAD,20260128,233700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260128,233800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260128,233900,1.3563,1.3565,1.3563,1.3565
USDCAD,20260128,234000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260128,234100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260128,234200,1.3565,1.3565,1.3564,1.3564
USDCAD,20260128,234300,1.3564,1.3566,1.3564,1.3566
USDCAD,20260128,234400,1.3567,1.3569,1.3567,1.3569
USDCAD,20260128,234500,1.3568,1.3569,1.3567,1.3568
USDCAD,20260128,234600,1.3567,1.3567,1.3566,1.3566
USDCAD,20260128,234700,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,234800,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,234900,1.3566,1.3566,1.3565,1.3565
USDCAD,20260128,235000,1.3565,1.3566,1.3565,1.3566
USDCAD,20260128,235100,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,235200,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,235300,1.3565,1.3565,1.3564,1.3565
USDCAD,20260128,235400,1.3565,1.3566,1.3565,1.3566
USDCAD,20260128,235500,1.3566,1.3566,1.3566,1.3566
USDCAD,20260128,235600,1.3565,1.3566,1.3565,1.3566
USDCAD,20260128,235700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260128,235800,1.3565,1.3565,1.3563,1.3563
USDCAD,20260128,235900,1.3562,1.3562,1.3560,1.3560
USDCAD,20260129,000000,1.3561,1.3561,1.3560,1.3560
EURCAD,20260128,000100,1.6346,1.6348,1.6346,1.6348
EURCAD,20260128,000200,1.6347,1.6349,1.6347,1.6349
EURCAD,20260128,000300,1.6348,1.6348,1.6345,1.6345
EURCAD,20260128,000400,1.6344,1.6344,1.6342,1.6343
EURCAD,20260128,000500,1.6344,1.6344,1.6344,1.6344
EURCAD,20260128,000600,1.6345,1.6345,1.6344,1.6344
EURCAD,20260128,000700,1.6343,1.6344,1.6342,1.6342
EURCAD,20260128,000800,1.6341,1.6342,1.6341,1.6342
EURCAD,20260128,000900,1.6343,1.6345,1.6343,1.6344
EURCAD,20260128,001000,1.6345,1.6345,1.6344,1.6345
EURCAD,20260128,001100,1.6346,1.6347,1.6346,1.6347
EURCAD,20260128,001200,1.6348,1.6348,1.6347,1.6347
EURCAD,20260128,001300,1.6346,1.6346,1.6345,1.6345
EURCAD,20260128,001400,1.6346,1.6346,1.6344,1.6344
EURCAD,20260128,001500,1.6345,1.6345,1.6344,1.6344
EURCAD,20260128,001600,1.6342,1.6342,1.6341,1.6341
EURCAD,20260128,001700,1.6342,1.6344,1.6342,1.6344
EURCAD,20260128,001800,1.6345,1.6346,1.6345,1.6346
EURCAD,20260128,001900,1.6345,1.6345,1.6343,1.6343
EURCAD,20260128,002000,1.6342,1.6342,1.6338,1.6338
EURCAD,20260128,002100,1.6337,1.6338,1.6337,1.6338
EURCAD,20260128,002200,1.6337,1.6337,1.6333,1.6333
EURCAD,20260128,002300,1.6332,1.6333,1.6332,1.6332
EURCAD,20260128,002400,1.6332,1.6332,1.6331,1.6331
EURCAD,20260128,002500,1.6332,1.6337,1.6332,1.6337
EURCAD,20260128,002600,1.6336,1.6336,1.6332,1.6332
EURCAD,20260128,002700,1.6333,1.6333,1.6331,1.6331
EURCAD,20260128,002800,1.6332,1.6333,1.6332,1.6332
EURCAD,20260128,002900,1.6332,1.6332,1.6332,1.6332
EURCAD,20260128,003000,1.6333,1.6333,1.6328,1.6328
EURCAD,20260128,003100,1.6329,1.6334,1.6329,1.6333
EURCAD,20260128,003200,1.6334,1.6336,1.6334,1.6336
EURCAD,20260128,003300,1.6337,1.6337,1.6336,1.6336
EURCAD,20260128,003400,1.6335,1.6335,1.6334,1.6335
EURCAD,20260128,003500,1.6336,1.6337,1.6335,1.6337
EURCAD,20260128,003600,1.6338,1.6338,1.6336,1.6336
EURCAD,20260128,003700,1.6337,1.6337,1.6336,1.6337
EURCAD,20260128,003800,1.6338,1.6339,1.6338,1.6339
EURCAD,20260128,003900,1.6337,1.6337,1.6337,1.6337
EURCAD,20260128,004000,1.6337,1.6338,1.6337,1.6337
EURCAD,20260128,004100,1.6337,1.6337,1.6337,1.6337
EURCAD,20260128,004200,1.6338,1.6339,1.6338,1.6339
EURCAD,20260128,004300,1.6340,1.6341,1.6340,1.6340
EURCAD,20260128,004400,1.6339,1.6339,1.6339,1.6339
EURCAD,20260128,004500,1.6339,1.6339,1.6337,1.6337
EURCAD,20260128,004600,1.6336,1.6337,1.6335,1.6337
EURCAD,20260128,004700,1.6336,1.6337,1.6335,1.6335
EURCAD,20260128,004800,1.6336,1.6337,1.6336,1.6336
EURCAD,20260128,004900,1.6335,1.6336,1.6335,1.6335
EURCAD,20260128,005000,1.6334,1.6335,1.6333,1.6335
EURCAD,20260128,005100,1.6335,1.6335,1.6335,1.6335
EURCAD,20260128,005200,1.6335,1.6335,1.6335,1.6335
EURCAD,20260128,005300,1.6334,1.6334,1.6334,1.6334
EURCAD,20260128,005400,1.6335,1.6335,1.6335,1.6335
EURCAD,20260128,005500,1.6334,1.6334,1.6333,1.6333
EURCAD,20260128,005600,1.6334,1.6334,1.6334,1.6334
EURCAD,20260128,005700,1.6333,1.6333,1.6330,1.6330
EURCAD,20260128,005800,1.6329,1.6330,1.6329,1.6330
EURCAD,20260128,005900,1.6331,1.6334,1.6331,1.6333
EURCAD,20260128,010000,1.6335,1.6339,1.6335,1.6339
EURCAD,20260128,010100,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,010200,1.6336,1.6337,1.6335,1.6335
EURCAD,20260128,010300,1.6337,1.6337,1.6335,1.6335
EURCAD,20260128,010400,1.6336,1.6337,1.6335,1.6335
EURCAD,20260128,010500,1.6334,1.6335,1.6334,1.6335
EURCAD,20260128,010600,1.6336,1.6336,1.6335,1.6335
EURCAD,20260128,010700,1.6335,1.6335,1.6334,1.6334
EURCAD,20260128,010800,1.6335,1.6336,1.6334,1.6335
EURCAD,20260128,010900,1.6334,1.6335,1.6333,1.6333
EURCAD,20260128,011000,1.6332,1.6335,1.6332,1.6335
EURCAD,20260128,011100,1.6335,1.6335,1.6335,1.6335
EURCAD,20260128,011200,1.6334,1.6334,1.6333,1.6334
EURCAD,20260128,011300,1.6333,1.6333,1.6332,1.6332
EURCAD,20260128,011400,1.6332,1.6333,1.6332,1.6333
EURCAD,20260128,011500,1.6334,1.6336,1.6334,1.6336
EURCAD,20260128,011600,1.6335,1.6337,1.6335,1.6336
EURCAD,20260128,011700,1.6337,1.6337,1.6337,1.6337
EURCAD,20260128,011800,1.6338,1.6340,1.6338,1.6340
EURCAD,20260128,011900,1.6341,1.6342,1.6340,1.6340
EURCAD,20260128,012000,1.6341,1.6342,1.6341,1.6341
EURCAD,20260128,012100,1.6341,1.6341,1.6340,1.6340
EURCAD,20260128,012200,1.6341,1.6342,1.6341,1.6341
EURCAD,20260128,012300,1.6342,1.6342,1.6340,1.6340
EURCAD,20260128,012400,1.6341,1.6341,1.6339,1.6339
EURCAD,20260128,012500,1.6339,1.6339,1.6339,1.6339
EURCAD,20260128,012600,1.6339,1.6339,1.6339,1.6339
EURCAD,20260128,012700,1.6339,1.6339,1.6339,1.6339
EURCAD,20260128,012800,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,012900,1.6337,1.6337,1.6336,1.6336
EURCAD,20260128,013000,1.6336,1.6337,1.6336,1.6337
EURCAD,20260128,013100,1.6336,1.6337,1.6331,1.6331
EURCAD,20260128,013200,1.6332,1.6335,1.6332,1.6335
EURCAD,20260128,013300,1.6336,1.6336,1.6333,1.6333
EURCAD,20260128,013400,1.6334,1.6336,1.6334,1.6336
EURCAD,20260128,013500,1.6337,1.6339,1.6336,1.6338
EURCAD,20260128,013600,1.6337,1.6342,1.6337,1.6342
EURCAD,20260128,013700,1.6341,1.6343,1.6341,1.6342
EURCAD,20260128,013800,1.6343,1.6344,1.6341,1.6342
EURCAD,20260128,013900,1.6341,1.6342,1.6340,1.6340
EURCAD,20260128,014000,1.6341,1.6341,1.6337,1.6337
EURCAD,20260128,014100,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,014200,1.6337,1.6338,1.6337,1.6338
EURCAD,20260128,014300,1.6339,1.6339,1.6339,1.6339
EURCAD,20260128,014400,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,014500,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,014600,1.6335,1.6335,1.6334,1.6335
EURCAD,20260128,014700,1.6334,1.6336,1.6334,1.6336
EURCAD,20260128,014800,1.6335,1.6336,1.6335,1.6336
EURCAD,20260128,014900,1.6336,1.6336,1.6335,1.6335
EURCAD,20260128,015000,1.6336,1.6336,1.6335,1.6335
EURCAD,20260128,015100,1.6335,1.6335,1.6335,1.6335
EURCAD,20260128,015200,1.6336,1.6337,1.6336,1.6337
EURCAD,20260128,015300,1.6336,1.6338,1.6336,1.6338
EURCAD,20260128,015400,1.6339,1.6340,1.6338,1.6340
EURCAD,20260128,015500,1.6341,1.6343,1.6339,1.6343
EURCAD,20260128,015600,1.6342,1.6342,1.6340,1.6340
EURCAD,20260128,015700,1.6341,1.6342,1.6341,1.6341
EURCAD,20260128,015800,1.6340,1.6343,1.6340,1.6343
EURCAD,20260128,015900,1.6342,1.6342,1.6340,1.6340
EURCAD,20260128,020000,1.6341,1.6341,1.6341,1.6341
EURCAD,20260128,020100,1.6340,1.6341,1.6338,1.6339
EURCAD,20260128,020200,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,020300,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,020400,1.6337,1.6337,1.6335,1.6336
EURCAD,20260128,020500,1.6337,1.6337,1.6335,1.6335
EURCAD,20260128,020600,1.6334,1.6335,1.6334,1.6334
EURCAD,20260128,020700,1.6333,1.6335,1.6333,1.6335
EURCAD,20260128,020800,1.6335,1.6335,1.6335,1.6335
EURCAD,20260128,020900,1.6336,1.6338,1.6335,1.6337
EURCAD,20260128,021000,1.6335,1.6338,1.6335,1.6338
EURCAD,20260128,021100,1.6337,1.6340,1.6337,1.6340
EURCAD,20260128,021200,1.6341,1.6341,1.6340,1.6340
EURCAD,20260128,021300,1.6340,1.6340,1.6340,1.6340
EURCAD,20260128,021400,1.6339,1.6341,1.6339,1.6341
EURCAD,20260128,021500,1.6340,1.6340,1.6339,1.6339
EURCAD,20260128,021600,1.6340,1.6340,1.6338,1.6339
EURCAD,20260128,021700,1.6338,1.6338,1.6337,1.6337
EURCAD,20260128,021800,1.6337,1.6337,1.6336,1.6337
EURCAD,20260128,021900,1.6336,1.6336,1.6332,1.6334
EURCAD,20260128,022000,1.6333,1.6333,1.6332,1.6332
EURCAD,20260128,022100,1.6332,1.6332,1.6331,1.6331
EURCAD,20260128,022200,1.6330,1.6330,1.6330,1.6330
EURCAD,20260128,022300,1.6330,1.6331,1.6330,1.6331
EURCAD,20260128,022400,1.6330,1.6331,1.6330,1.6330
EURCAD,20260128,022500,1.6331,1.6332,1.6331,1.6332
EURCAD,20260128,022600,1.6331,1.6332,1.6331,1.6332
EURCAD,20260128,022700,1.6331,1.6331,1.6331,1.6331
EURCAD,20260128,022800,1.6330,1.6330,1.6330,1.6330
EURCAD,20260128,022900,1.6329,1.6331,1.6329,1.6331
EURCAD,20260128,023000,1.6332,1.6332,1.6331,1.6331
EURCAD,20260128,023100,1.6332,1.6333,1.6330,1.6330
EURCAD,20260128,023200,1.6329,1.6329,1.6327,1.6327
EURCAD,20260128,023300,1.6326,1.6326,1.6324,1.6324
EURCAD,20260128,023400,1.6323,1.6323,1.6322,1.6322
EURCAD,20260128,023500,1.6323,1.6325,1.6322,1.6322
EURCAD,20260128,023600,1.6323,1.6323,1.6323,1.6323
EURCAD,20260128,023700,1.6323,1.6323,1.6321,1.6321
EURCAD,20260128,023800,1.6322,1.6323,1.6322,1.6323
EURCAD,20260128,023900,1.6323,1.6323,1.6323,1.6323
EURCAD,20260128,024000,1.6322,1.6323,1.6322,1.6323
EURCAD,20260128,024100,1.6324,1.6325,1.6324,1.6324
EURCAD,20260128,024200,1.6324,1.6324,1.6324,1.6324
EURCAD,20260128,024300,1.6323,1.6323,1.6323,1.6323
EURCAD,20260128,024400,1.6323,1.6325,1.6323,1.6325
EURCAD,20260128,024500,1.6326,1.6326,1.6326,1.6326
EURCAD,20260128,024600,1.6325,1.6325,1.6325,1.6325
EURCAD,20260128,024700,1.6325,1.6326,1.6325,1.6326
EURCAD,20260128,024800,1.6327,1.6328,1.6327,1.6328
EURCAD,20260128,024900,1.6327,1.6329,1.6327,1.6329
EURCAD,20260128,025000,1.6328,1.6328,1.6328,1.6328
EURCAD,20260128,025100,1.6327,1.6328,1.6327,1.6328
EURCAD,20260128,025200,1.6328,1.6328,1.6328,1.6328
EURCAD,20260128,025300,1.6329,1.6329,1.6328,1.6328
EURCAD,20260128,025400,1.6328,1.6328,1.6328,1.6328
EURCAD,20260128,025500,1.6327,1.6328,1.6326,1.6328
EURCAD,20260128,025600,1.6327,1.6328,1.6327,1.6328
EURCAD,20260128,025700,1.6327,1.6327,1.6327,1.6327
EURCAD,20260128,025800,1.6327,1.6327,1.6324,1.6325
EURCAD,20260128,025900,1.6324,1.6324,1.6324,1.6324
EURCAD,20260128,030000,1.6325,1.6325,1.6323,1.6323
EURCAD,20260128,030100,1.6322,1.6325,1.6322,1.6324
EURCAD,20260128,030200,1.6325,1.6325,1.6325,1.6325
EURCAD,20260128,030300,1.6325,1.6325,1.6324,1.6325
EURCAD,20260128,030400,1.6324,1.6324,1.6323,1.6323
EURCAD,20260128,030500,1.6321,1.6326,1.6321,1.6326
EURCAD,20260128,030600,1.6325,1.6326,1.6325,1.6326
EURCAD,20260128,030700,1.6325,1.6325,1.6325,1.6325
EURCAD,20260128,030800,1.6325,1.6325,1.6325,1.6325
EURCAD,20260128,030900,1.6324,1.6325,1.6323,1.6325
EURCAD,20260128,031000,1.6324,1.6324,1.6323,1.6324
EURCAD,20260128,031100,1.6323,1.6323,1.6323,1.6323
EURCAD,20260128,031200,1.6323,1.6323,1.6323,1.6323
EURCAD,20260128,031300,1.6322,1.6322,1.6321,1.6321
EURCAD,20260128,031400,1.6322,1.6322,1.6320,1.6321
EURCAD,20260128,031500,1.6320,1.6320,1.6318,1.6318
EURCAD,20260128,031600,1.6318,1.6319,1.6318,1.6318
EURCAD,20260128,031700,1.6319,1.6319,1.6315,1.6316
EURCAD,20260128,031800,1.6317,1.6317,1.6316,1.6317
EURCAD,20260128,031900,1.6318,1.6318,1.6316,1.6316
EURCAD,20260128,032000,1.6317,1.6318,1.6317,1.6317
EURCAD,20260128,032100,1.6318,1.6318,1.6317,1.6317
EURCAD,20260128,032200,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,032300,1.6319,1.6319,1.6318,1.6319
EURCAD,20260128,032400,1.6319,1.6320,1.6319,1.6320
EURCAD,20260128,032500,1.6320,1.6320,1.6319,1.6319
EURCAD,20260128,032600,1.6318,1.6319,1.6318,1.6318
EURCAD,20260128,032700,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,032800,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,032900,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,033000,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,033100,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,033200,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,033300,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,033400,1.6319,1.6321,1.6319,1.6321
EURCAD,20260128,033500,1.6320,1.6320,1.6320,1.6320
EURCAD,20260128,033600,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,033700,1.6319,1.6319,1.6318,1.6318
EURCAD,20260128,033800,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,033900,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,034000,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,034100,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,034200,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,034300,1.6319,1.6319,1.6318,1.6319
EURCAD,20260128,034400,1.6319,1.6320,1.6319,1.6320
EURCAD,20260128,034500,1.6319,1.6321,1.6319,1.6320
EURCAD,20260128,034600,1.6321,1.6322,1.6321,1.6321
EURCAD,20260128,034700,1.6321,1.6321,1.6321,1.6321
EURCAD,20260128,034800,1.6321,1.6321,1.6320,1.6320
EURCAD,20260128,034900,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,035000,1.6319,1.6320,1.6319,1.6319
EURCAD,20260128,035100,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,035200,1.6319,1.6320,1.6319,1.6320
EURCAD,20260128,035300,1.6321,1.6321,1.6319,1.6319
EURCAD,20260128,035400,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,035500,1.6319,1.6320,1.6319,1.6320
EURCAD,20260128,035600,1.6321,1.6322,1.6321,1.6322
EURCAD,20260128,035700,1.6322,1.6322,1.6322,1.6322
EURCAD,20260128,035800,1.6321,1.6321,1.6319,1.6319
EURCAD,20260128,035900,1.6320,1.6320,1.6320,1.6320
EURCAD,20260128,040000,1.6320,1.6320,1.6320,1.6320
EURCAD,20260128,040100,1.6321,1.6321,1.6321,1.6321
EURCAD,20260128,040200,1.6321,1.6321,1.6319,1.6319
EURCAD,20260128,040300,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,040400,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,040500,1.6319,1.6319,1.6318,1.6318
EURCAD,20260128,040600,1.6317,1.6318,1.6317,1.6318
EURCAD,20260128,040700,1.6317,1.6317,1.6317,1.6317
EURCAD,20260128,040800,1.6317,1.6318,1.6317,1.6318
EURCAD,20260128,040900,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,041000,1.6318,1.6318,1.6317,1.6317
EURCAD,20260128,041100,1.6316,1.6319,1.6316,1.6318
EURCAD,20260128,041200,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,041300,1.6317,1.6317,1.6316,1.6316
EURCAD,20260128,041400,1.6317,1.6318,1.6317,1.6318
EURCAD,20260128,041500,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,041600,1.6319,1.6320,1.6319,1.6320
EURCAD,20260128,041700,1.6319,1.6320,1.6319,1.6320
EURCAD,20260128,041800,1.6320,1.6320,1.6319,1.6319
EURCAD,20260128,041900,1.6319,1.6319,1.6319,1.6319
EURCAD,20260128,042000,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,042100,1.6318,1.6319,1.6318,1.6319
EURCAD,20260128,042200,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,042300,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,042400,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,042500,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,042600,1.6318,1.6318,1.6317,1.6317
EURCAD,20260128,042700,1.6317,1.6317,1.6317,1.6317
EURCAD,20260128,042800,1.6317,1.6317,1.6317,1.6317
EURCAD,20260128,042900,1.6317,1.6318,1.6317,1.6317
EURCAD,20260128,043000,1.6316,1.6316,1.6316,1.6316
EURCAD,20260128,043100,1.6316,1.6318,1.6316,1.6318
EURCAD,20260128,043200,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,043300,1.6318,1.6318,1.6318,1.6318
EURCAD,20260128,043400,1.6317,1.6317,1.6314,1.6315
EURCAD,20260128,043500,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,043600,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,043700,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,043800,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,043900,1.6314,1.6315,1.6314,1.6315
EURCAD,20260128,044000,1.6315,1.6316,1.6315,1.6316
EURCAD,20260128,044100,1.6316,1.6316,1.6316,1.6316
EURCAD,20260128,044200,1.6316,1.6316,1.6316,1.6316
EURCAD,20260128,044300,1.6315,1.6315,1.6314,1.6315
EURCAD,20260128,044400,1.6315,1.6315,1.6315,1.6315
EURCAD,20260128,044500,1.6316,1.6316,1.6316,1.6316
EURCAD,20260128,044600,1.6316,1.6316,1.6315,1.6315
EURCAD,20260128,044700,1.6316,1.6316,1.6315,1.6315
EURCAD,20260128,044800,1.6315,1.6316,1.6315,1.6316
EURCAD,20260128,044900,1.6316,1.6316,1.6316,1.6316
EURCAD,20260128,045000,1.6315,1.6316,1.6315,1.6316
EURCAD,20260128,045100,1.6315,1.6315,1.6315,1.6315
EURCAD,20260128,045200,1.6316,1.6316,1.6315,1.6316
EURCAD,20260128,045300,1.6315,1.6315,1.6315,1.6315
EURCAD,20260128,045400,1.6315,1.6315,1.6314,1.6314
EURCAD,20260128,045500,1.6315,1.6315,1.6314,1.6314
EURCAD,20260128,045600,1.6315,1.6316,1.6315,1.6315
EURCAD,20260128,045700,1.6315,1.6316,1.6315,1.6316
EURCAD,20260128,045800,1.6315,1.6315,1.6314,1.6314
EURCAD,20260128,045900,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,050000,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,050100,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,050200,1.6313,1.6314,1.6313,1.6314
EURCAD,20260128,050300,1.6314,1.6314,1.6314,1.6314
EURCAD,20260128,050400,1.6314,1.6314,1.6313,1.6314
EURCAD,20260128,050500,1.6314,1.6315,1.6314,1.6315
EURCAD,20260128,050600,1.6314,1.6315,1.6314,1.6314
EURCAD,20260128,050700,1.6313,1.6313,1.6313,1.6313
EURCAD,20260128,050800,1.6312,1.6312,1.6312,1.6312
EURCAD,20260128,050900,1.6312,1.6312,1.6312,1.6312
EURCAD,20260128,051000,1.6312,1.6312,1.6312,1.6312
EURCAD,20260128,051100,1.6312,1.6312,1.6312,1.6312
EURCAD,20260128,051200,1.6312,1.6312,1.6312,1.6312
EURCAD,20260128,051300,1.6312,1.6312,1.6311,1.6311
EURCAD,20260128,051400,1.6310,1.6311,1.6310,1.6311
EURCAD,20260128,051500,1.6311,1.6312,1.6311,1.6312
EURCAD,20260128,051600,1.6313,1.6313,1.6312,1.6312
EURCAD,20260128,051700,1.6312,1.6312,1.6312,1.6312
EURCAD,20260128,051800,1.6312,1.6312,1.6311,1.6311
EURCAD,20260128,051900,1.6311,1.6311,1.6311,1.6311
EURCAD,20260128,052000,1.6312,1.6313,1.6312,1.6313
EURCAD,20260128,052100,1.6312,1.6312,1.6312,1.6312
EURCAD,20260128,052200,1.6311,1.6311,1.6309,1.6309
EURCAD,20260128,052300,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,052400,1.6308,1.6308,1.6308,1.6308
EURCAD,20260128,052500,1.6308,1.6308,1.6308,1.6308
EURCAD,20260128,052600,1.6308,1.6308,1.6308,1.6308
EURCAD,20260128,052700,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,052800,1.6309,1.6309,1.6308,1.6308
EURCAD,20260128,052900,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,053000,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,053100,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,053200,1.6308,1.6308,1.6308,1.6308
EURCAD,20260128,053300,1.6308,1.6309,1.6308,1.6309
EURCAD,20260128,053400,1.6309,1.6309,1.6308,1.6308
EURCAD,20260128,053500,1.6308,1.6308,1.6308,1.6308
EURCAD,20260128,053600,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,053700,1.6308,1.6308,1.6308,1.6308
EURCAD,20260128,053800,1.6307,1.6307,1.6307,1.6307
EURCAD,20260128,053900,1.6307,1.6307,1.6307,1.6307
EURCAD,20260128,054000,1.6307,1.6307,1.6307,1.6307
EURCAD,20260128,054100,1.6307,1.6307,1.6307,1.6307
EURCAD,20260128,054200,1.6307,1.6307,1.6307,1.6307
EURCAD,20260128,054300,1.6307,1.6307,1.6307,1.6307
EURCAD,20260128,054400,1.6307,1.6308,1.6307,1.6308
EURCAD,20260128,054500,1.6308,1.6309,1.6308,1.6309
EURCAD,20260128,054600,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,054700,1.6309,1.6309,1.6308,1.6308
EURCAD,20260128,054800,1.6309,1.6309,1.6308,1.6309
EURCAD,20260128,054900,1.6308,1.6309,1.6308,1.6309
EURCAD,20260128,055000,1.6308,1.6310,1.6308,1.6310
EURCAD,20260128,055100,1.6309,1.6309,1.6309,1.6309
EURCAD,20260128,055200,1.6308,1.6308,1.6307,1.6307
EURCAD,20260128,055300,1.6308,1.6308,1.6307,1.6307
EURCAD,20260128,055400,1.6307,1.6307,1.6307,1.6307
EURCAD,20260128,055500,1.6308,1.6308,1.6307,1.6307
EURCAD,20260128,055600,1.6306,1.6307,1.6306,1.6306
EURCAD,20260128,055700,1.6307,1.6309,1.6307,1.6309
EURCAD,20260128,055800,1.6310,1.6310,1.6310,1.6310
EURCAD,20260128,055900,1.6310,1.6311,1.6310,1.6311
EURCAD,20260128,060000,1.6311,1.6311,1.6310,1.6310
EURCAD,20260128,060100,1.6310,1.6310,1.6310,1.6310
EURCAD,20260128,060200,1.6309,1.6309,1.6300,1.6300
EURCAD,20260128,060300,1.6296,1.6296,1.6283,1.6284
EURCAD,20260128,060400,1.6283,1.6289,1.6282,1.6284
EURCAD,20260128,060500,1.6285,1.6294,1.6285,1.6293
EURCAD,20260128,060600,1.6294,1.6296,1.6289,1.6289
EURCAD,20260128,060700,1.6288,1.6288,1.6282,1.6284
EURCAD,20260128,060800,1.6285,1.6293,1.6285,1.6293
EURCAD,20260128,060900,1.6294,1.6294,1.6290,1.6290
EURCAD,20260128,061000,1.6289,1.6290,1.6288,1.6288
EURCAD,20260128,061100,1.6287,1.6287,1.6286,1.6286
EURCAD,20260128,061200,1.6287,1.6288,1.6287,1.6288
EURCAD,20260128,061300,1.6289,1.6290,1.6288,1.6288
EURCAD,20260128,061400,1.6288,1.6291,1.6288,1.6291
EURCAD,20260128,061500,1.6290,1.6290,1.6289,1.6289
EURCAD,20260128,061600,1.6288,1.6291,1.6288,1.6291
EURCAD,20260128,061700,1.6292,1.6292,1.6290,1.6291
EURCAD,20260128,061800,1.6292,1.6292,1.6291,1.6292
EURCAD,20260128,061900,1.6291,1.6292,1.6291,1.6291
EURCAD,20260128,062000,1.6290,1.6290,1.6289,1.6289
EURCAD,20260128,062100,1.6290,1.6290,1.6288,1.6288
EURCAD,20260128,062200,1.6286,1.6286,1.6286,1.6286
EURCAD,20260128,062300,1.6285,1.6285,1.6285,1.6285
EURCAD,20260128,062400,1.6285,1.6285,1.6284,1.6284
EURCAD,20260128,062500,1.6284,1.6284,1.6284,1.6284
EURCAD,20260128,062600,1.6284,1.6285,1.6284,1.6285
EURCAD,20260128,062700,1.6285,1.6285,1.6285,1.6285
EURCAD,20260128,062800,1.6286,1.6286,1.6286,1.6286
EURCAD,20260128,062900,1.6287,1.6291,1.6287,1.6291
EURCAD,20260128,063000,1.6292,1.6292,1.6291,1.6291
EURCAD,20260128,063100,1.6290,1.6291,1.6290,1.6291
EURCAD,20260128,063200,1.6290,1.6290,1.6286,1.6286
EURCAD,20260128,063300,1.6287,1.6288,1.6287,1.6288
EURCAD,20260128,063400,1.6287,1.6287,1.6287,1.6287
EURCAD,20260128,063500,1.6287,1.6288,1.6287,1.6287
EURCAD,20260128,063600,1.6288,1.6288,1.6287,1.6287
EURCAD,20260128,063700,1.6286,1.6286,1.6286,1.6286
EURCAD,20260128,063800,1.6286,1.6287,1.6286,1.6286
EURCAD,20260128,063900,1.6286,1.6286,1.6286,1.6286
EURCAD,20260128,064000,1.6285,1.6286,1.6285,1.6285
EURCAD,20260128,064100,1.6284,1.6286,1.6283,1.6286
EURCAD,20260128,064200,1.6287,1.6291,1.6287,1.6291
EURCAD,20260128,064300,1.6289,1.6290,1.6289,1.6290
EURCAD,20260128,064400,1.6291,1.6291,1.6291,1.6291
EURCAD,20260128,064500,1.6291,1.6291,1.6289,1.6291
EURCAD,20260128,064600,1.6291,1.6292,1.6291,1.6292
EURCAD,20260128,064700,1.6293,1.6293,1.6291,1.6291
EURCAD,20260128,064800,1.6291,1.6291,1.6291,1.6291
EURCAD,20260128,064900,1.6292,1.6292,1.6292,1.6292
EURCAD,20260128,065000,1.6292,1.6292,1.6291,1.6291
EURCAD,20260128,065100,1.6291,1.6291,1.6291,1.6291
EURCAD,20260128,065200,1.6290,1.6290,1.6289,1.6290
EURCAD,20260128,065300,1.6291,1.6291,1.6290,1.6290
EURCAD,20260128,065400,1.6291,1.6293,1.6291,1.6293
EURCAD,20260128,065500,1.6293,1.6293,1.6293,1.6293
EURCAD,20260128,065600,1.6294,1.6295,1.6294,1.6295
EURCAD,20260128,065700,1.6294,1.6294,1.6294,1.6294
EURCAD,20260128,065800,1.6295,1.6295,1.6293,1.6293
EURCAD,20260128,065900,1.6294,1.6294,1.6293,1.6294
EURCAD,20260128,070000,1.6294,1.6294,1.6294,1.6294
EURCAD,20260128,070100,1.6293,1.6293,1.6291,1.6291
EURCAD,20260128,070200,1.6290,1.6290,1.6289,1.6290
EURCAD,20260128,070300,1.6289,1.6289,1.6289,1.6289
EURCAD,20260128,070400,1.6289,1.6290,1.6289,1.6289
EURCAD,20260128,070500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260128,070600,1.6290,1.6290,1.6289,1.6289
EURCAD,20260128,070700,1.6290,1.6290,1.6289,1.6289
EURCAD,20260128,070800,1.6289,1.6290,1.6289,1.6290
EURCAD,20260128,070900,1.6290,1.6290,1.6290,1.6290
EURCAD,20260128,071000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260128,071100,1.6289,1.6291,1.6289,1.6291
EURCAD,20260128,071200,1.6291,1.6291,1.6291,1.6291
EURCAD,20260128,071300,1.6292,1.6292,1.6291,1.6291
EURCAD,20260128,071400,1.6291,1.6291,1.6291,1.6291
EURCAD,20260128,071500,1.6293,1.6293,1.6292,1.6292
EURCAD,20260128,071600,1.6292,1.6292,1.6292,1.6292
EURCAD,20260128,071700,1.6292,1.6293,1.6292,1.6293
EURCAD,20260128,071800,1.6293,1.6293,1.6293,1.6293
EURCAD,20260128,071900,1.6294,1.6294,1.6293,1.6293
EURCAD,20260128,072000,1.6293,1.6294,1.6293,1.6294
EURCAD,20260128,072100,1.6293,1.6293,1.6292,1.6292
EURCAD,20260128,072200,1.6292,1.6293,1.6292,1.6293
EURCAD,20260128,072300,1.6294,1.6295,1.6293,1.6294
EURCAD,20260128,072400,1.6295,1.6295,1.6293,1.6295
EURCAD,20260128,072500,1.6294,1.6295,1.6293,1.6293
EURCAD,20260128,072600,1.6292,1.6293,1.6292,1.6293
EURCAD,20260128,072700,1.6294,1.6295,1.6294,1.6295
EURCAD,20260128,072800,1.6296,1.6297,1.6296,1.6297
EURCAD,20260128,072900,1.6298,1.6298,1.6298,1.6298
EURCAD,20260128,073000,1.6297,1.6298,1.6297,1.6297
EURCAD,20260128,073100,1.6298,1.6298,1.6297,1.6297
EURCAD,20260128,073200,1.6298,1.6300,1.6298,1.6300
EURCAD,20260128,073300,1.6301,1.6301,1.6298,1.6298
EURCAD,20260128,073400,1.6297,1.6298,1.6297,1.6298
EURCAD,20260128,073500,1.6297,1.6297,1.6296,1.6296
EURCAD,20260128,073600,1.6297,1.6297,1.6297,1.6297
EURCAD,20260128,073700,1.6297,1.6297,1.6296,1.6296
EURCAD,20260128,073800,1.6296,1.6296,1.6296,1.6296
EURCAD,20260128,073900,1.6295,1.6295,1.6293,1.6293
EURCAD,20260128,074000,1.6293,1.6293,1.6293,1.6293
EURCAD,20260128,074100,1.6294,1.6294,1.6294,1.6294
EURCAD,20260128,074200,1.6293,1.6293,1.6292,1.6292
EURCAD,20260128,074300,1.6291,1.6293,1.6291,1.6293
EURCAD,20260128,074400,1.6292,1.6292,1.6291,1.6291
EURCAD,20260128,074500,1.6292,1.6293,1.6292,1.6292
EURCAD,20260128,074600,1.6293,1.6293,1.6291,1.6291
EURCAD,20260128,074700,1.6291,1.6291,1.6291,1.6291
EURCAD,20260128,074800,1.6290,1.6290,1.6289,1.6289
EURCAD,20260128,074900,1.6288,1.6288,1.6287,1.6288
EURCAD,20260128,075000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260128,075100,1.6289,1.6290,1.6289,1.6290
EURCAD,20260128,075200,1.6291,1.6291,1.6289,1.6289
EURCAD,20260128,075300,1.6289,1.6289,1.6287,1.6287
EURCAD,20260128,075400,1.6286,1.6286,1.6286,1.6286
EURCAD,20260128,075500,1.6287,1.6289,1.6287,1.6289
EURCAD,20260128,075600,1.6291,1.6291,1.6290,1.6290
EURCAD,20260128,075700,1.6289,1.6293,1.6289,1.6293
EURCAD,20260128,075800,1.6292,1.6292,1.6291,1.6292
EURCAD,20260128,075900,1.6293,1.6293,1.6292,1.6292
EURCAD,20260128,080000,1.6292,1.6292,1.6292,1.6292
EURCAD,20260128,080100,1.6293,1.6295,1.6293,1.6295
EURCAD,20260128,080200,1.6294,1.6294,1.6293,1.6294
EURCAD,20260128,080300,1.6295,1.6296,1.6295,1.6295
EURCAD,20260128,080400,1.6295,1.6296,1.6295,1.6296
EURCAD,20260128,080500,1.6295,1.6297,1.6294,1.6294
EURCAD,20260128,080600,1.6293,1.6293,1.6291,1.6291
EURCAD,20260128,080700,1.6292,1.6293,1.6292,1.6292
EURCAD,20260128,080800,1.6293,1.6294,1.6293,1.6294
EURCAD,20260128,080900,1.6293,1.6293,1.6291,1.6291
EURCAD,20260128,081000,1.6289,1.6289,1.6288,1.6288
EURCAD,20260128,081100,1.6288,1.6289,1.6287,1.6289
EURCAD,20260128,081200,1.6291,1.6296,1.6291,1.6296
EURCAD,20260128,081300,1.6295,1.6298,1.6295,1.6298
EURCAD,20260128,081400,1.6297,1.6301,1.6297,1.6301
EURCAD,20260128,081500,1.6302,1.6310,1.6302,1.6310
EURCAD,20260128,081600,1.6309,1.6316,1.6308,1.6314
EURCAD,20260128,081700,1.6313,1.6313,1.6310,1.6310
EURCAD,20260128,081800,1.6311,1.6311,1.6305,1.6307
EURCAD,20260128,081900,1.6306,1.6306,1.6301,1.6301
EURCAD,20260128,082000,1.6300,1.6301,1.6298,1.6301
EURCAD,20260128,082100,1.6300,1.6300,1.6296,1.6296
EURCAD,20260128,082200,1.6297,1.6298,1.6295,1.6295
EURCAD,20260128,082300,1.6294,1.6296,1.6294,1.6295
EURCAD,20260128,082400,1.6294,1.6295,1.6294,1.6295
EURCAD,20260128,082500,1.6295,1.6295,1.6295,1.6295
EURCAD,20260128,082600,1.6296,1.6297,1.6296,1.6297
EURCAD,20260128,082700,1.6296,1.6296,1.6292,1.6293
EURCAD,20260128,082800,1.6292,1.6292,1.6290,1.6290
EURCAD,20260128,082900,1.6289,1.6289,1.6289,1.6289
EURCAD,20260128,083000,1.6290,1.6290,1.6288,1.6289
EURCAD,20260128,083100,1.6288,1.6288,1.6286,1.6286
EURCAD,20260128,083200,1.6287,1.6287,1.6285,1.6285
EURCAD,20260128,083300,1.6286,1.6286,1.6281,1.6281
EURCAD,20260128,083400,1.6282,1.6283,1.6281,1.6283
EURCAD,20260128,083500,1.6282,1.6282,1.6278,1.6279
EURCAD,20260128,083600,1.6278,1.6279,1.6278,1.6279
EURCAD,20260128,083700,1.6280,1.6280,1.6278,1.6278
EURCAD,20260128,083800,1.6279,1.6281,1.6279,1.6281
EURCAD,20260128,083900,1.6282,1.6282,1.6281,1.6281
EURCAD,20260128,084000,1.6280,1.6282,1.6277,1.6282
EURCAD,20260128,084100,1.6283,1.6283,1.6281,1.6283
EURCAD,20260128,084200,1.6283,1.6283,1.6283,1.6283
EURCAD,20260128,084300,1.6282,1.6282,1.6279,1.6279
EURCAD,20260128,084400,1.6280,1.6281,1.6280,1.6281
EURCAD,20260128,084500,1.6280,1.6284,1.6280,1.6284
EURCAD,20260128,084600,1.6285,1.6285,1.6283,1.6283
EURCAD,20260128,084700,1.6282,1.6282,1.6281,1.6281
EURCAD,20260128,084800,1.6280,1.6281,1.6280,1.6281
EURCAD,20260128,084900,1.6280,1.6280,1.6277,1.6277
EURCAD,20260128,085000,1.6278,1.6279,1.6278,1.6278
EURCAD,20260128,085100,1.6277,1.6277,1.6276,1.6277
EURCAD,20260128,085200,1.6276,1.6276,1.6275,1.6275
EURCAD,20260128,085300,1.6276,1.6276,1.6275,1.6275
EURCAD,20260128,085400,1.6276,1.6276,1.6276,1.6276
EURCAD,20260128,085500,1.6276,1.6280,1.6276,1.6280
EURCAD,20260128,085600,1.6281,1.6287,1.6281,1.6286
EURCAD,20260128,085700,1.6287,1.6287,1.6285,1.6285
EURCAD,20260128,085800,1.6284,1.6284,1.6284,1.6284
EURCAD,20260128,085900,1.6284,1.6286,1.6284,1.6286
EURCAD,20260128,090000,1.6285,1.6286,1.6285,1.6286
EURCAD,20260128,090100,1.6285,1.6285,1.6281,1.6281
EURCAD,20260128,090200,1.6282,1.6284,1.6282,1.6283
EURCAD,20260128,090300,1.6282,1.6282,1.6277,1.6277
EURCAD,20260128,090400,1.6278,1.6279,1.6278,1.6278
EURCAD,20260128,090500,1.6277,1.6279,1.6276,1.6278
EURCAD,20260128,090600,1.6277,1.6278,1.6275,1.6278
EURCAD,20260128,090700,1.6279,1.6279,1.6278,1.6279
EURCAD,20260128,090800,1.6280,1.6281,1.6279,1.6280
EURCAD,20260128,090900,1.6281,1.6282,1.6278,1.6278
EURCAD,20260128,091000,1.6279,1.6280,1.6279,1.6280
EURCAD,20260128,091100,1.6281,1.6281,1.6278,1.6279
EURCAD,20260128,091200,1.6278,1.6279,1.6277,1.6277
EURCAD,20260128,091300,1.6279,1.6281,1.6279,1.6281
EURCAD,20260128,091400,1.6282,1.6282,1.6281,1.6281
EURCAD,20260128,091500,1.6280,1.6281,1.6279,1.6279
EURCAD,20260128,091600,1.6280,1.6280,1.6279,1.6279
EURCAD,20260128,091700,1.6278,1.6278,1.6276,1.6278
EURCAD,20260128,091800,1.6279,1.6279,1.6277,1.6279
EURCAD,20260128,091900,1.6280,1.6280,1.6279,1.6280
EURCAD,20260128,092000,1.6281,1.6281,1.6279,1.6280
EURCAD,20260128,092100,1.6281,1.6283,1.6281,1.6283
EURCAD,20260128,092200,1.6284,1.6284,1.6282,1.6282
EURCAD,20260128,092300,1.6281,1.6281,1.6280,1.6280
EURCAD,20260128,092400,1.6279,1.6279,1.6278,1.6279
EURCAD,20260128,092500,1.6278,1.6281,1.6278,1.6281
EURCAD,20260128,092600,1.6280,1.6280,1.6279,1.6279
EURCAD,20260128,092700,1.6280,1.6280,1.6275,1.6275
EURCAD,20260128,092800,1.6276,1.6276,1.6276,1.6276
EURCAD,20260128,092900,1.6275,1.6277,1.6275,1.6277
EURCAD,20260128,093000,1.6276,1.6276,1.6276,1.6276
EURCAD,20260128,093100,1.6275,1.6275,1.6271,1.6273
EURCAD,20260128,093200,1.6274,1.6274,1.6268,1.6268
EURCAD,20260128,093300,1.6270,1.6270,1.6267,1.6269
EURCAD,20260128,093400,1.6268,1.6270,1.6267,1.6270
EURCAD,20260128,093500,1.6271,1.6271,1.6267,1.6267
EURCAD,20260128,093600,1.6266,1.6266,1.6265,1.6265
EURCAD,20260128,093700,1.6266,1.6267,1.6265,1.6267
EURCAD,20260128,093800,1.6266,1.6266,1.6263,1.6263
EURCAD,20260128,093900,1.6264,1.6267,1.6262,1.6267
EURCAD,20260128,094000,1.6268,1.6270,1.6268,1.6270
EURCAD,20260128,094100,1.6271,1.6272,1.6271,1.6271
EURCAD,20260128,094200,1.6270,1.6272,1.6270,1.6270
EURCAD,20260128,094300,1.6271,1.6271,1.6268,1.6270
EURCAD,20260128,094400,1.6269,1.6269,1.6267,1.6267
EURCAD,20260128,094500,1.6268,1.6268,1.6265,1.6266
EURCAD,20260128,094600,1.6265,1.6265,1.6261,1.6261
EURCAD,20260128,094700,1.6262,1.6262,1.6254,1.6258
EURCAD,20260128,094800,1.6259,1.6259,1.6253,1.6256
EURCAD,20260128,094900,1.6257,1.6260,1.6256,1.6257
EURCAD,20260128,095000,1.6258,1.6258,1.6253,1.6254
EURCAD,20260128,095100,1.6255,1.6256,1.6253,1.6253
EURCAD,20260128,095200,1.6252,1.6253,1.6251,1.6251
EURCAD,20260128,095300,1.6252,1.6253,1.6250,1.6250
EURCAD,20260128,095400,1.6249,1.6251,1.6249,1.6249
EURCAD,20260128,095500,1.6250,1.6253,1.6250,1.6253
EURCAD,20260128,095600,1.6254,1.6259,1.6254,1.6257
EURCAD,20260128,095700,1.6258,1.6259,1.6257,1.6259
EURCAD,20260128,095800,1.6260,1.6263,1.6260,1.6263
EURCAD,20260128,095900,1.6262,1.6263,1.6261,1.6262
EURCAD,20260128,100000,1.6261,1.6263,1.6261,1.6263
EURCAD,20260128,100100,1.6264,1.6267,1.6264,1.6267
EURCAD,20260128,100200,1.6266,1.6266,1.6264,1.6265
EURCAD,20260128,100300,1.6266,1.6266,1.6262,1.6262
EURCAD,20260128,100400,1.6263,1.6263,1.6260,1.6260
EURCAD,20260128,100500,1.6261,1.6262,1.6260,1.6262
EURCAD,20260128,100600,1.6263,1.6264,1.6263,1.6264
EURCAD,20260128,100700,1.6263,1.6263,1.6261,1.6261
EURCAD,20260128,100800,1.6260,1.6260,1.6258,1.6258
EURCAD,20260128,100900,1.6257,1.6258,1.6256,1.6256
EURCAD,20260128,101000,1.6255,1.6256,1.6254,1.6256
EURCAD,20260128,101100,1.6255,1.6255,1.6252,1.6253
EURCAD,20260128,101200,1.6252,1.6252,1.6250,1.6250
EURCAD,20260128,101300,1.6251,1.6253,1.6249,1.6253
EURCAD,20260128,101400,1.6253,1.6253,1.6253,1.6253
EURCAD,20260128,101500,1.6252,1.6252,1.6249,1.6249
EURCAD,20260128,101600,1.6250,1.6253,1.6250,1.6253
EURCAD,20260128,101700,1.6252,1.6253,1.6249,1.6253
EURCAD,20260128,101800,1.6254,1.6255,1.6254,1.6255
EURCAD,20260128,101900,1.6254,1.6254,1.6253,1.6254
EURCAD,20260128,102000,1.6254,1.6254,1.6254,1.6254
EURCAD,20260128,102100,1.6253,1.6253,1.6253,1.6253
EURCAD,20260128,102200,1.6254,1.6255,1.6254,1.6254
EURCAD,20260128,102300,1.6253,1.6254,1.6253,1.6254
EURCAD,20260128,102400,1.6253,1.6253,1.6253,1.6253
EURCAD,20260128,102500,1.6253,1.6253,1.6251,1.6252
EURCAD,20260128,102600,1.6251,1.6253,1.6251,1.6252
EURCAD,20260128,102700,1.6251,1.6252,1.6251,1.6251
EURCAD,20260128,102800,1.6252,1.6253,1.6252,1.6252
EURCAD,20260128,102900,1.6253,1.6254,1.6252,1.6254
EURCAD,20260128,103000,1.6255,1.6256,1.6255,1.6256
EURCAD,20260128,103100,1.6257,1.6257,1.6254,1.6255
EURCAD,20260128,103200,1.6256,1.6256,1.6253,1.6255
EURCAD,20260128,103300,1.6256,1.6256,1.6256,1.6256
EURCAD,20260128,103400,1.6256,1.6257,1.6256,1.6257
EURCAD,20260128,103500,1.6256,1.6258,1.6256,1.6258
EURCAD,20260128,103600,1.6259,1.6260,1.6259,1.6260
EURCAD,20260128,103700,1.6259,1.6260,1.6259,1.6260
EURCAD,20260128,103800,1.6259,1.6260,1.6257,1.6259
EURCAD,20260128,103900,1.6258,1.6258,1.6254,1.6254
EURCAD,20260128,104000,1.6253,1.6254,1.6253,1.6253
EURCAD,20260128,104100,1.6254,1.6255,1.6254,1.6255
EURCAD,20260128,104200,1.6256,1.6256,1.6255,1.6256
EURCAD,20260128,104300,1.6257,1.6258,1.6257,1.6257
EURCAD,20260128,104400,1.6258,1.6258,1.6257,1.6257
EURCAD,20260128,104500,1.6256,1.6258,1.6255,1.6257
EURCAD,20260128,104600,1.6258,1.6258,1.6256,1.6258
EURCAD,20260128,104700,1.6257,1.6257,1.6256,1.6257
EURCAD,20260128,104800,1.6258,1.6258,1.6257,1.6257
EURCAD,20260128,104900,1.6258,1.6259,1.6257,1.6257
EURCAD,20260128,105000,1.6257,1.6257,1.6256,1.6256
EURCAD,20260128,105100,1.6257,1.6257,1.6256,1.6256
EURCAD,20260128,105200,1.6257,1.6258,1.6257,1.6258
EURCAD,20260128,105300,1.6258,1.6258,1.6258,1.6258
EURCAD,20260128,105400,1.6259,1.6259,1.6259,1.6259
EURCAD,20260128,105500,1.6258,1.6258,1.6258,1.6258
EURCAD,20260128,105600,1.6259,1.6260,1.6259,1.6260
EURCAD,20260128,105700,1.6259,1.6260,1.6258,1.6258
EURCAD,20260128,105800,1.6258,1.6259,1.6258,1.6259
EURCAD,20260128,105900,1.6258,1.6258,1.6256,1.6256
EURCAD,20260128,110000,1.6256,1.6256,1.6256,1.6256
EURCAD,20260128,110100,1.6257,1.6257,1.6254,1.6257
EURCAD,20260128,110200,1.6258,1.6258,1.6252,1.6252
EURCAD,20260128,110300,1.6251,1.6252,1.6249,1.6249
EURCAD,20260128,110400,1.6248,1.6249,1.6247,1.6247
EURCAD,20260128,110500,1.6247,1.6247,1.6246,1.6247
EURCAD,20260128,110600,1.6246,1.6247,1.6246,1.6246
EURCAD,20260128,110700,1.6245,1.6245,1.6245,1.6245
EURCAD,20260128,110800,1.6244,1.6245,1.6244,1.6245
EURCAD,20260128,110900,1.6244,1.6246,1.6244,1.6246
EURCAD,20260128,111000,1.6247,1.6248,1.6247,1.6247
EURCAD,20260128,111100,1.6248,1.6248,1.6246,1.6247
EURCAD,20260128,111200,1.6248,1.6248,1.6248,1.6248
EURCAD,20260128,111300,1.6248,1.6249,1.6248,1.6249
EURCAD,20260128,111400,1.6249,1.6249,1.6248,1.6248
EURCAD,20260128,111500,1.6248,1.6249,1.6247,1.6249
EURCAD,20260128,111600,1.6249,1.6249,1.6248,1.6248
EURCAD,20260128,111700,1.6247,1.6247,1.6247,1.6247
EURCAD,20260128,111800,1.6247,1.6247,1.6242,1.6244
EURCAD,20260128,111900,1.6243,1.6244,1.6243,1.6244
EURCAD,20260128,112000,1.6244,1.6244,1.6244,1.6244
EURCAD,20260128,112100,1.6243,1.6247,1.6243,1.6247
EURCAD,20260128,112200,1.6246,1.6246,1.6245,1.6246
EURCAD,20260128,112300,1.6245,1.6246,1.6245,1.6246
EURCAD,20260128,112400,1.6247,1.6248,1.6246,1.6246
EURCAD,20260128,112500,1.6245,1.6245,1.6244,1.6244
EURCAD,20260128,112600,1.6243,1.6243,1.6242,1.6242
EURCAD,20260128,112700,1.6242,1.6242,1.6242,1.6242
EURCAD,20260128,112800,1.6241,1.6241,1.6237,1.6237
EURCAD,20260128,112900,1.6237,1.6237,1.6237,1.6237
EURCAD,20260128,113000,1.6238,1.6238,1.6237,1.6237
EURCAD,20260128,113100,1.6235,1.6237,1.6235,1.6237
EURCAD,20260128,113200,1.6238,1.6238,1.6237,1.6238
EURCAD,20260128,113300,1.6237,1.6243,1.6237,1.6243
EURCAD,20260128,113400,1.6244,1.6246,1.6244,1.6246
EURCAD,20260128,113500,1.6246,1.6246,1.6246,1.6246
EURCAD,20260128,113600,1.6245,1.6245,1.6244,1.6244
EURCAD,20260128,113700,1.6244,1.6244,1.6244,1.6244
EURCAD,20260128,113800,1.6245,1.6247,1.6245,1.6247
EURCAD,20260128,113900,1.6247,1.6247,1.6247,1.6247
EURCAD,20260128,114000,1.6248,1.6250,1.6248,1.6250
EURCAD,20260128,114100,1.6249,1.6249,1.6247,1.6247
EURCAD,20260128,114200,1.6247,1.6247,1.6246,1.6246
EURCAD,20260128,114300,1.6245,1.6245,1.6245,1.6245
EURCAD,20260128,114400,1.6246,1.6246,1.6246,1.6246
EURCAD,20260128,114500,1.6247,1.6249,1.6247,1.6249
EURCAD,20260128,114600,1.6250,1.6251,1.6249,1.6250
EURCAD,20260128,114700,1.6249,1.6249,1.6249,1.6249
EURCAD,20260128,114800,1.6249,1.6251,1.6249,1.6251
EURCAD,20260128,114900,1.6252,1.6254,1.6252,1.6254
EURCAD,20260128,115000,1.6255,1.6257,1.6255,1.6256
EURCAD,20260128,115100,1.6257,1.6257,1.6253,1.6253
EURCAD,20260128,115200,1.6254,1.6254,1.6253,1.6253
EURCAD,20260128,115300,1.6254,1.6254,1.6254,1.6254
EURCAD,20260128,115400,1.6253,1.6253,1.6253,1.6253
EURCAD,20260128,115500,1.6253,1.6253,1.6252,1.6252
EURCAD,20260128,115600,1.6251,1.6251,1.6250,1.6251
EURCAD,20260128,115700,1.6252,1.6252,1.6251,1.6252
EURCAD,20260128,115800,1.6253,1.6253,1.6252,1.6252
EURCAD,20260128,115900,1.6251,1.6253,1.6251,1.6253
EURCAD,20260128,120000,1.6253,1.6253,1.6253,1.6253
EURCAD,20260128,120100,1.6252,1.6252,1.6250,1.6250
EURCAD,20260128,120200,1.6251,1.6251,1.6249,1.6249
EURCAD,20260128,120300,1.6250,1.6250,1.6249,1.6249
EURCAD,20260128,120400,1.6248,1.6249,1.6247,1.6248
EURCAD,20260128,120500,1.6247,1.6248,1.6247,1.6247
EURCAD,20260128,120600,1.6246,1.6247,1.6246,1.6247
EURCAD,20260128,120700,1.6248,1.6248,1.6246,1.6246
EURCAD,20260128,120800,1.6247,1.6247,1.6246,1.6247
EURCAD,20260128,120900,1.6248,1.6248,1.6246,1.6246
EURCAD,20260128,121000,1.6247,1.6248,1.6246,1.6248
EURCAD,20260128,121100,1.6249,1.6250,1.6249,1.6249
EURCAD,20260128,121200,1.6248,1.6248,1.6247,1.6248
EURCAD,20260128,121300,1.6249,1.6250,1.6248,1.6250
EURCAD,20260128,121400,1.6251,1.6251,1.6246,1.6246
EURCAD,20260128,121500,1.6245,1.6245,1.6245,1.6245
EURCAD,20260128,121600,1.6245,1.6245,1.6244,1.6244
EURCAD,20260128,121700,1.6242,1.6242,1.6240,1.6240
EURCAD,20260128,121800,1.6241,1.6242,1.6240,1.6241
EURCAD,20260128,121900,1.6240,1.6240,1.6237,1.6237
EURCAD,20260128,122000,1.6238,1.6238,1.6237,1.6237
EURCAD,20260128,122100,1.6238,1.6239,1.6237,1.6237
EURCAD,20260128,122200,1.6236,1.6239,1.6236,1.6239
EURCAD,20260128,122300,1.6240,1.6240,1.6240,1.6240
EURCAD,20260128,122400,1.6239,1.6241,1.6239,1.6241
EURCAD,20260128,122500,1.6242,1.6245,1.6242,1.6245
EURCAD,20260128,122600,1.6246,1.6247,1.6246,1.6247
EURCAD,20260128,122700,1.6246,1.6246,1.6245,1.6245
EURCAD,20260128,122800,1.6244,1.6244,1.6244,1.6244
EURCAD,20260128,122900,1.6244,1.6244,1.6244,1.6244
EURCAD,20260128,123000,1.6243,1.6244,1.6243,1.6243
EURCAD,20260128,123100,1.6244,1.6244,1.6244,1.6244
EURCAD,20260128,123200,1.6244,1.6244,1.6242,1.6242
EURCAD,20260128,123300,1.6243,1.6244,1.6243,1.6243
EURCAD,20260128,123400,1.6242,1.6243,1.6242,1.6242
EURCAD,20260128,123500,1.6241,1.6241,1.6240,1.6240
EURCAD,20260128,123600,1.6239,1.6239,1.6239,1.6239
EURCAD,20260128,123700,1.6238,1.6240,1.6238,1.6240
EURCAD,20260128,123800,1.6239,1.6239,1.6236,1.6236
EURCAD,20260128,123900,1.6237,1.6239,1.6237,1.6239
EURCAD,20260128,124000,1.6240,1.6240,1.6239,1.6240
EURCAD,20260128,124100,1.6241,1.6242,1.6241,1.6242
EURCAD,20260128,124200,1.6241,1.6241,1.6241,1.6241
EURCAD,20260128,124300,1.6242,1.6243,1.6242,1.6243
EURCAD,20260128,124400,1.6243,1.6243,1.6243,1.6243
EURCAD,20260128,124500,1.6242,1.6242,1.6241,1.6242
EURCAD,20260128,124600,1.6243,1.6244,1.6243,1.6244
EURCAD,20260128,124700,1.6243,1.6243,1.6242,1.6242
EURCAD,20260128,124800,1.6242,1.6243,1.6242,1.6242
EURCAD,20260128,124900,1.6243,1.6244,1.6243,1.6243
EURCAD,20260128,125000,1.6244,1.6245,1.6244,1.6244
EURCAD,20260128,125100,1.6245,1.6246,1.6245,1.6245
EURCAD,20260128,125200,1.6244,1.6246,1.6244,1.6246
EURCAD,20260128,125300,1.6247,1.6247,1.6246,1.6246
EURCAD,20260128,125400,1.6247,1.6247,1.6247,1.6247
EURCAD,20260128,125500,1.6247,1.6247,1.6246,1.6246
EURCAD,20260128,125600,1.6245,1.6245,1.6244,1.6244
EURCAD,20260128,125700,1.6243,1.6244,1.6243,1.6244
EURCAD,20260128,125800,1.6244,1.6244,1.6241,1.6241
EURCAD,20260128,125900,1.6241,1.6241,1.6241,1.6241
EURCAD,20260128,130000,1.6242,1.6242,1.6242,1.6242
EURCAD,20260128,130100,1.6242,1.6244,1.6242,1.6244
EURCAD,20260128,130200,1.6243,1.6243,1.6243,1.6243
EURCAD,20260128,130300,1.6243,1.6243,1.6242,1.6243
EURCAD,20260128,130400,1.6242,1.6242,1.6239,1.6240
EURCAD,20260128,130500,1.6239,1.6239,1.6237,1.6237
EURCAD,20260128,130600,1.6239,1.6239,1.6238,1.6238
EURCAD,20260128,130700,1.6237,1.6238,1.6237,1.6237
EURCAD,20260128,130800,1.6238,1.6238,1.6238,1.6238
EURCAD,20260128,130900,1.6238,1.6238,1.6235,1.6235
EURCAD,20260128,131000,1.6236,1.6236,1.6235,1.6235
EURCAD,20260128,131100,1.6235,1.6235,1.6233,1.6233
EURCAD,20260128,131200,1.6234,1.6234,1.6233,1.6233
EURCAD,20260128,131300,1.6234,1.6236,1.6234,1.6235
EURCAD,20260128,131400,1.6234,1.6235,1.6233,1.6233
EURCAD,20260128,131500,1.6234,1.6235,1.6233,1.6233
EURCAD,20260128,131600,1.6233,1.6233,1.6230,1.6232
EURCAD,20260128,131700,1.6231,1.6231,1.6230,1.6230
EURCAD,20260128,131800,1.6231,1.6231,1.6231,1.6231
EURCAD,20260128,131900,1.6231,1.6233,1.6231,1.6233
EURCAD,20260128,132000,1.6234,1.6235,1.6234,1.6235
EURCAD,20260128,132100,1.6236,1.6237,1.6236,1.6237
EURCAD,20260128,132200,1.6236,1.6237,1.6236,1.6237
EURCAD,20260128,132300,1.6238,1.6238,1.6237,1.6237
EURCAD,20260128,132400,1.6237,1.6238,1.6237,1.6238
EURCAD,20260128,132500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260128,132600,1.6238,1.6240,1.6238,1.6240
EURCAD,20260128,132700,1.6241,1.6241,1.6240,1.6240
EURCAD,20260128,132800,1.6241,1.6242,1.6240,1.6242
EURCAD,20260128,132900,1.6241,1.6242,1.6241,1.6242
EURCAD,20260128,133000,1.6241,1.6242,1.6241,1.6242
EURCAD,20260128,133100,1.6240,1.6240,1.6240,1.6240
EURCAD,20260128,133200,1.6240,1.6241,1.6240,1.6241
EURCAD,20260128,133300,1.6241,1.6241,1.6240,1.6240
EURCAD,20260128,133400,1.6241,1.6242,1.6241,1.6242
EURCAD,20260128,133500,1.6242,1.6242,1.6242,1.6242
EURCAD,20260128,133600,1.6242,1.6242,1.6242,1.6242
EURCAD,20260128,133700,1.6241,1.6241,1.6239,1.6239
EURCAD,20260128,133800,1.6238,1.6238,1.6236,1.6237
EURCAD,20260128,133900,1.6237,1.6237,1.6237,1.6237
EURCAD,20260128,134000,1.6236,1.6236,1.6235,1.6235
EURCAD,20260128,134100,1.6235,1.6236,1.6235,1.6235
EURCAD,20260128,134200,1.6234,1.6234,1.6230,1.6230
EURCAD,20260128,134300,1.6231,1.6231,1.6230,1.6230
EURCAD,20260128,134400,1.6229,1.6229,1.6229,1.6229
EURCAD,20260128,134500,1.6230,1.6230,1.6229,1.6230
EURCAD,20260128,134600,1.6229,1.6229,1.6228,1.6228
EURCAD,20260128,134700,1.6229,1.6230,1.6229,1.6229
EURCAD,20260128,134800,1.6228,1.6229,1.6228,1.6229
EURCAD,20260128,134900,1.6228,1.6229,1.6228,1.6229
EURCAD,20260128,135000,1.6230,1.6230,1.6228,1.6229
EURCAD,20260128,135100,1.6229,1.6230,1.6229,1.6230
EURCAD,20260128,135200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260128,135300,1.6232,1.6232,1.6230,1.6230
EURCAD,20260128,135400,1.6231,1.6237,1.6231,1.6237
EURCAD,20260128,135500,1.6236,1.6236,1.6235,1.6235
EURCAD,20260128,135600,1.6234,1.6235,1.6233,1.6235
EURCAD,20260128,135700,1.6234,1.6234,1.6233,1.6233
EURCAD,20260128,135800,1.6235,1.6236,1.6233,1.6236
EURCAD,20260128,135900,1.6235,1.6237,1.6234,1.6237
EURCAD,20260128,140000,1.6239,1.6239,1.6238,1.6239
EURCAD,20260128,140100,1.6238,1.6240,1.6238,1.6240
EURCAD,20260128,140200,1.6241,1.6241,1.6241,1.6241
EURCAD,20260128,140300,1.6240,1.6240,1.6237,1.6237
EURCAD,20260128,140400,1.6237,1.6237,1.6237,1.6237
EURCAD,20260128,140500,1.6236,1.6237,1.6235,1.6236
EURCAD,20260128,140600,1.6237,1.6237,1.6234,1.6236
EURCAD,20260128,140700,1.6237,1.6237,1.6235,1.6236
EURCAD,20260128,140800,1.6237,1.6237,1.6237,1.6237
EURCAD,20260128,140900,1.6237,1.6239,1.6237,1.6239
EURCAD,20260128,141000,1.6238,1.6238,1.6237,1.6238
EURCAD,20260128,141100,1.6237,1.6240,1.6237,1.6239
EURCAD,20260128,141200,1.6238,1.6238,1.6237,1.6238
EURCAD,20260128,141300,1.6237,1.6237,1.6235,1.6235
EURCAD,20260128,141400,1.6234,1.6235,1.6233,1.6235
EURCAD,20260128,141500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260128,141600,1.6236,1.6236,1.6235,1.6235
EURCAD,20260128,141700,1.6234,1.6235,1.6234,1.6234
EURCAD,20260128,141800,1.6233,1.6233,1.6232,1.6233
EURCAD,20260128,141900,1.6232,1.6232,1.6230,1.6230
EURCAD,20260128,142000,1.6231,1.6233,1.6231,1.6233
EURCAD,20260128,142100,1.6234,1.6234,1.6232,1.6232
EURCAD,20260128,142200,1.6231,1.6231,1.6225,1.6226
EURCAD,20260128,142300,1.6224,1.6225,1.6224,1.6225
EURCAD,20260128,142400,1.6224,1.6225,1.6223,1.6223
EURCAD,20260128,142500,1.6224,1.6224,1.6223,1.6223
EURCAD,20260128,142600,1.6224,1.6227,1.6224,1.6226
EURCAD,20260128,142700,1.6227,1.6227,1.6226,1.6226
EURCAD,20260128,142800,1.6227,1.6228,1.6226,1.6226
EURCAD,20260128,142900,1.6227,1.6228,1.6224,1.6224
EURCAD,20260128,143000,1.6223,1.6225,1.6223,1.6224
EURCAD,20260128,143100,1.6223,1.6225,1.6223,1.6225
EURCAD,20260128,143200,1.6224,1.6228,1.6224,1.6228
EURCAD,20260128,143300,1.6227,1.6227,1.6226,1.6226
EURCAD,20260128,143400,1.6225,1.6226,1.6224,1.6224
EURCAD,20260128,143500,1.6223,1.6223,1.6222,1.6222
EURCAD,20260128,143600,1.6221,1.6222,1.6221,1.6221
EURCAD,20260128,143700,1.6222,1.6223,1.6222,1.6223
EURCAD,20260128,143800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260128,143900,1.6223,1.6223,1.6222,1.6222
EURCAD,20260128,144000,1.6221,1.6221,1.6219,1.6219
EURCAD,20260128,144100,1.6220,1.6221,1.6220,1.6221
EURCAD,20260128,144200,1.6222,1.6222,1.6221,1.6222
EURCAD,20260128,144300,1.6221,1.6221,1.6217,1.6220
EURCAD,20260128,144400,1.6219,1.6220,1.6219,1.6219
EURCAD,20260128,144500,1.6220,1.6221,1.6220,1.6221
EURCAD,20260128,144600,1.6222,1.6222,1.6221,1.6221
EURCAD,20260128,144700,1.6220,1.6221,1.6220,1.6221
EURCAD,20260128,144800,1.6220,1.6220,1.6219,1.6220
EURCAD,20260128,144900,1.6219,1.6221,1.6216,1.6216
EURCAD,20260128,145000,1.6215,1.6216,1.6211,1.6211
EURCAD,20260128,145100,1.6212,1.6212,1.6211,1.6211
EURCAD,20260128,145200,1.6210,1.6210,1.6205,1.6205
EURCAD,20260128,145300,1.6206,1.6206,1.6205,1.6205
EURCAD,20260128,145400,1.6205,1.6205,1.6203,1.6203
EURCAD,20260128,145500,1.6204,1.6205,1.6202,1.6205
EURCAD,20260128,145600,1.6204,1.6208,1.6203,1.6206
EURCAD,20260128,145700,1.6207,1.6208,1.6206,1.6208
EURCAD,20260128,145800,1.6209,1.6210,1.6209,1.6209
EURCAD,20260128,145900,1.6208,1.6210,1.6208,1.6210
EURCAD,20260128,150000,1.6211,1.6211,1.6208,1.6209
EURCAD,20260128,150100,1.6208,1.6208,1.6205,1.6205
EURCAD,20260128,150200,1.6204,1.6205,1.6204,1.6205
EURCAD,20260128,150300,1.6204,1.6205,1.6203,1.6203
EURCAD,20260128,150400,1.6202,1.6202,1.6200,1.6200
EURCAD,20260128,150500,1.6199,1.6200,1.6198,1.6200
EURCAD,20260128,150600,1.6201,1.6202,1.6200,1.6201
EURCAD,20260128,150700,1.6200,1.6201,1.6199,1.6201
EURCAD,20260128,150800,1.6202,1.6202,1.6201,1.6201
EURCAD,20260128,150900,1.6200,1.6204,1.6200,1.6204
EURCAD,20260128,151000,1.6203,1.6204,1.6203,1.6204
EURCAD,20260128,151100,1.6203,1.6204,1.6202,1.6204
EURCAD,20260128,151200,1.6205,1.6206,1.6205,1.6206
EURCAD,20260128,151300,1.6205,1.6206,1.6205,1.6206
EURCAD,20260128,151400,1.6207,1.6208,1.6207,1.6208
EURCAD,20260128,151500,1.6209,1.6209,1.6207,1.6207
EURCAD,20260128,151600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260128,151700,1.6209,1.6209,1.6207,1.6207
EURCAD,20260128,151800,1.6208,1.6210,1.6208,1.6209
EURCAD,20260128,151900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260128,152000,1.6209,1.6209,1.6208,1.6208
EURCAD,20260128,152100,1.6209,1.6210,1.6209,1.6210
EURCAD,20260128,152200,1.6210,1.6211,1.6210,1.6211
EURCAD,20260128,152300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260128,152400,1.6212,1.6214,1.6212,1.6214
EURCAD,20260128,152500,1.6213,1.6214,1.6212,1.6214
EURCAD,20260128,152600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260128,152700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260128,152800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260128,152900,1.6216,1.6216,1.6215,1.6215
EURCAD,20260128,153000,1.6214,1.6216,1.6214,1.6216
EURCAD,20260128,153100,1.6217,1.6217,1.6214,1.6214
EURCAD,20260128,153200,1.6215,1.6215,1.6213,1.6214
EURCAD,20260128,153300,1.6215,1.6216,1.6215,1.6216
EURCAD,20260128,153400,1.6215,1.6216,1.6215,1.6215
EURCAD,20260128,153500,1.6216,1.6218,1.6216,1.6217
EURCAD,20260128,153600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260128,153700,1.6216,1.6217,1.6216,1.6216
EURCAD,20260128,153800,1.6217,1.6217,1.6214,1.6215
EURCAD,20260128,153900,1.6214,1.6216,1.6214,1.6216
EURCAD,20260128,154000,1.6217,1.6220,1.6217,1.6220
EURCAD,20260128,154100,1.6221,1.6221,1.6219,1.6219
EURCAD,20260128,154200,1.6218,1.6218,1.6216,1.6217
EURCAD,20260128,154300,1.6216,1.6217,1.6216,1.6217
EURCAD,20260128,154400,1.6216,1.6218,1.6216,1.6216
EURCAD,20260128,154500,1.6217,1.6217,1.6215,1.6217
EURCAD,20260128,154600,1.6221,1.6224,1.6219,1.6219
EURCAD,20260128,154700,1.6218,1.6221,1.6217,1.6217
EURCAD,20260128,154800,1.6216,1.6218,1.6216,1.6218
EURCAD,20260128,154900,1.6217,1.6218,1.6214,1.6214
EURCAD,20260128,155000,1.6213,1.6214,1.6212,1.6212
EURCAD,20260128,155100,1.6211,1.6211,1.6209,1.6209
EURCAD,20260128,155200,1.6207,1.6207,1.6202,1.6204
EURCAD,20260128,155300,1.6203,1.6203,1.6198,1.6199
EURCAD,20260128,155400,1.6200,1.6203,1.6200,1.6200
EURCAD,20260128,155500,1.6201,1.6205,1.6201,1.6205
EURCAD,20260128,155600,1.6206,1.6206,1.6200,1.6200
EURCAD,20260128,155700,1.6199,1.6200,1.6198,1.6199
EURCAD,20260128,155800,1.6200,1.6205,1.6200,1.6205
EURCAD,20260128,155900,1.6206,1.6209,1.6206,1.6206
EURCAD,20260128,160000,1.6207,1.6211,1.6207,1.6211
EURCAD,20260128,160100,1.6212,1.6214,1.6212,1.6212
EURCAD,20260128,160200,1.6213,1.6213,1.6211,1.6211
EURCAD,20260128,160300,1.6210,1.6210,1.6206,1.6206
EURCAD,20260128,160400,1.6207,1.6209,1.6207,1.6207
EURCAD,20260128,160500,1.6205,1.6207,1.6205,1.6206
EURCAD,20260128,160600,1.6205,1.6206,1.6203,1.6206
EURCAD,20260128,160700,1.6205,1.6211,1.6205,1.6211
EURCAD,20260128,160800,1.6210,1.6211,1.6193,1.6198
EURCAD,20260128,160900,1.6199,1.6204,1.6189,1.6198
EURCAD,20260128,161000,1.6200,1.6205,1.6198,1.6204
EURCAD,20260128,161100,1.6205,1.6214,1.6205,1.6211
EURCAD,20260128,161200,1.6212,1.6214,1.6207,1.6212
EURCAD,20260128,161300,1.6209,1.6213,1.6209,1.6209
EURCAD,20260128,161400,1.6210,1.6217,1.6209,1.6216
EURCAD,20260128,161500,1.6215,1.6218,1.6214,1.6218
EURCAD,20260128,161600,1.6217,1.6219,1.6216,1.6219
EURCAD,20260128,161700,1.6220,1.6221,1.6216,1.6217
EURCAD,20260128,161800,1.6216,1.6217,1.6213,1.6214
EURCAD,20260128,161900,1.6213,1.6213,1.6209,1.6209
EURCAD,20260128,162000,1.6208,1.6213,1.6208,1.6213
EURCAD,20260128,162100,1.6214,1.6216,1.6206,1.6206
EURCAD,20260128,162200,1.6205,1.6205,1.6201,1.6201
EURCAD,20260128,162300,1.6200,1.6201,1.6195,1.6195
EURCAD,20260128,162400,1.6196,1.6199,1.6195,1.6197
EURCAD,20260128,162500,1.6198,1.6200,1.6195,1.6199
EURCAD,20260128,162600,1.6198,1.6208,1.6198,1.6207
EURCAD,20260128,162700,1.6208,1.6208,1.6205,1.6206
EURCAD,20260128,162800,1.6205,1.6205,1.6202,1.6205
EURCAD,20260128,162900,1.6204,1.6204,1.6203,1.6203
EURCAD,20260128,163000,1.6204,1.6205,1.6203,1.6203
EURCAD,20260128,163100,1.6202,1.6203,1.6200,1.6203
EURCAD,20260128,163200,1.6202,1.6202,1.6199,1.6200
EURCAD,20260128,163300,1.6198,1.6199,1.6194,1.6194
EURCAD,20260128,163400,1.6195,1.6197,1.6195,1.6195
EURCAD,20260128,163500,1.6194,1.6195,1.6193,1.6195
EURCAD,20260128,163600,1.6196,1.6197,1.6194,1.6194
EURCAD,20260128,163700,1.6193,1.6195,1.6193,1.6193
EURCAD,20260128,163800,1.6195,1.6195,1.6192,1.6192
EURCAD,20260128,163900,1.6191,1.6193,1.6191,1.6193
EURCAD,20260128,164000,1.6194,1.6195,1.6192,1.6192
EURCAD,20260128,164100,1.6191,1.6193,1.6191,1.6193
EURCAD,20260128,164200,1.6194,1.6196,1.6192,1.6196
EURCAD,20260128,164300,1.6197,1.6199,1.6197,1.6199
EURCAD,20260128,164400,1.6198,1.6198,1.6196,1.6197
EURCAD,20260128,164500,1.6196,1.6197,1.6195,1.6197
EURCAD,20260128,164600,1.6198,1.6198,1.6194,1.6194
EURCAD,20260128,164700,1.6193,1.6193,1.6189,1.6189
EURCAD,20260128,164800,1.6191,1.6193,1.6186,1.6186
EURCAD,20260128,164900,1.6185,1.6187,1.6181,1.6181
EURCAD,20260128,165000,1.6182,1.6184,1.6181,1.6182
EURCAD,20260128,165100,1.6181,1.6189,1.6181,1.6184
EURCAD,20260128,165200,1.6183,1.6184,1.6176,1.6177
EURCAD,20260128,165300,1.6176,1.6182,1.6176,1.6179
EURCAD,20260128,165400,1.6178,1.6180,1.6177,1.6177
EURCAD,20260128,165500,1.6178,1.6182,1.6178,1.6181
EURCAD,20260128,165600,1.6182,1.6197,1.6182,1.6197
EURCAD,20260128,165700,1.6196,1.6196,1.6183,1.6183
EURCAD,20260128,165800,1.6182,1.6185,1.6182,1.6185
EURCAD,20260128,165900,1.6188,1.6190,1.6188,1.6190
EURCAD,20260128,170000,1.6191,1.6192,1.6191,1.6191
EURCAD,20260128,170100,1.6192,1.6195,1.6192,1.6195
EURCAD,20260128,170200,1.6196,1.6197,1.6194,1.6196
EURCAD,20260128,170300,1.6197,1.6198,1.6196,1.6197
EURCAD,20260128,170400,1.6198,1.6204,1.6198,1.6204
EURCAD,20260128,170500,1.6203,1.6210,1.6202,1.6210
EURCAD,20260128,170600,1.6209,1.6209,1.6204,1.6205
EURCAD,20260128,170700,1.6206,1.6206,1.6201,1.6205
EURCAD,20260128,170800,1.6206,1.6209,1.6206,1.6208
EURCAD,20260128,170900,1.6207,1.6208,1.6204,1.6204
EURCAD,20260128,171000,1.6203,1.6206,1.6203,1.6205
EURCAD,20260128,171100,1.6204,1.6207,1.6203,1.6207
EURCAD,20260128,171200,1.6206,1.6206,1.6205,1.6205
EURCAD,20260128,171300,1.6204,1.6206,1.6203,1.6204
EURCAD,20260128,171400,1.6203,1.6206,1.6203,1.6205
EURCAD,20260128,171500,1.6206,1.6206,1.6201,1.6202
EURCAD,20260128,171600,1.6203,1.6207,1.6203,1.6205
EURCAD,20260128,171700,1.6204,1.6204,1.6203,1.6203
EURCAD,20260128,171800,1.6202,1.6206,1.6202,1.6206
EURCAD,20260128,171900,1.6205,1.6206,1.6202,1.6202
EURCAD,20260128,172000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260128,172100,1.6203,1.6205,1.6203,1.6205
EURCAD,20260128,172200,1.6204,1.6204,1.6199,1.6200
EURCAD,20260128,172300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260128,172400,1.6199,1.6200,1.6197,1.6197
EURCAD,20260128,172500,1.6195,1.6198,1.6194,1.6198
EURCAD,20260128,172600,1.6199,1.6201,1.6197,1.6197
EURCAD,20260128,172700,1.6198,1.6200,1.6198,1.6199
EURCAD,20260128,172800,1.6200,1.6200,1.6195,1.6195
EURCAD,20260128,172900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260128,173000,1.6192,1.6192,1.6191,1.6191
EURCAD,20260128,173100,1.6191,1.6192,1.6189,1.6190
EURCAD,20260128,173200,1.6191,1.6192,1.6189,1.6192
EURCAD,20260128,173300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260128,173400,1.6192,1.6195,1.6191,1.6195
EURCAD,20260128,173500,1.6196,1.6197,1.6195,1.6197
EURCAD,20260128,173600,1.6198,1.6199,1.6198,1.6199
EURCAD,20260128,173700,1.6200,1.6202,1.6198,1.6201
EURCAD,20260128,173800,1.6200,1.6200,1.6199,1.6200
EURCAD,20260128,173900,1.6201,1.6202,1.6200,1.6201
EURCAD,20260128,174000,1.6200,1.6204,1.6200,1.6204
EURCAD,20260128,174100,1.6205,1.6205,1.6202,1.6202
EURCAD,20260128,174200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260128,174300,1.6202,1.6202,1.6200,1.6200
EURCAD,20260128,174400,1.6201,1.6201,1.6200,1.6200
EURCAD,20260128,174500,1.6199,1.6199,1.6197,1.6198
EURCAD,20260128,174600,1.6199,1.6200,1.6198,1.6200
EURCAD,20260128,174700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260128,174800,1.6199,1.6199,1.6199,1.6199
EURCAD,20260128,174900,1.6200,1.6200,1.6198,1.6200
EURCAD,20260128,175000,1.6201,1.6202,1.6201,1.6202
EURCAD,20260128,175100,1.6201,1.6203,1.6200,1.6203
EURCAD,20260128,175200,1.6204,1.6206,1.6203,1.6206
EURCAD,20260128,175300,1.6205,1.6209,1.6205,1.6209
EURCAD,20260128,175400,1.6210,1.6210,1.6208,1.6209
EURCAD,20260128,175500,1.6208,1.6209,1.6207,1.6208
EURCAD,20260128,175600,1.6207,1.6207,1.6206,1.6207
EURCAD,20260128,175700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260128,175800,1.6208,1.6208,1.6207,1.6207
EURCAD,20260128,175900,1.6208,1.6209,1.6208,1.6209
EURCAD,20260128,180000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260128,180100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260128,180200,1.6209,1.6211,1.6209,1.6211
EURCAD,20260128,180300,1.6210,1.6210,1.6209,1.6209
EURCAD,20260128,180400,1.6210,1.6212,1.6210,1.6211
EURCAD,20260128,180500,1.6210,1.6210,1.6207,1.6209
EURCAD,20260128,180600,1.6207,1.6209,1.6207,1.6208
EURCAD,20260128,180700,1.6207,1.6207,1.6206,1.6207
EURCAD,20260128,180800,1.6206,1.6206,1.6204,1.6204
EURCAD,20260128,180900,1.6203,1.6206,1.6203,1.6206
EURCAD,20260128,181000,1.6205,1.6205,1.6203,1.6203
EURCAD,20260128,181100,1.6202,1.6205,1.6202,1.6204
EURCAD,20260128,181200,1.6203,1.6203,1.6202,1.6202
EURCAD,20260128,181300,1.6203,1.6203,1.6202,1.6203
EURCAD,20260128,181400,1.6204,1.6204,1.6203,1.6203
EURCAD,20260128,181500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260128,181600,1.6202,1.6202,1.6200,1.6200
EURCAD,20260128,181700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260128,181800,1.6198,1.6198,1.6195,1.6195
EURCAD,20260128,181900,1.6196,1.6196,1.6195,1.6196
EURCAD,20260128,182000,1.6195,1.6196,1.6195,1.6196
EURCAD,20260128,182100,1.6195,1.6198,1.6195,1.6197
EURCAD,20260128,182200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260128,182300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260128,182400,1.6195,1.6195,1.6194,1.6194
EURCAD,20260128,182500,1.6193,1.6195,1.6193,1.6195
EURCAD,20260128,182600,1.6194,1.6198,1.6194,1.6198
EURCAD,20260128,182700,1.6200,1.6203,1.6200,1.6202
EURCAD,20260128,182800,1.6201,1.6201,1.6200,1.6201
EURCAD,20260128,182900,1.6200,1.6200,1.6199,1.6199
EURCAD,20260128,183000,1.6200,1.6200,1.6199,1.6199
EURCAD,20260128,183100,1.6198,1.6200,1.6198,1.6200
EURCAD,20260128,183200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260128,183300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260128,183400,1.6201,1.6201,1.6200,1.6200
EURCAD,20260128,183500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260128,183600,1.6201,1.6202,1.6200,1.6201
EURCAD,20260128,183700,1.6200,1.6201,1.6200,1.6201
EURCAD,20260128,183800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260128,183900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260128,184000,1.6200,1.6203,1.6200,1.6203
EURCAD,20260128,184100,1.6202,1.6203,1.6202,1.6203
EURCAD,20260128,184200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260128,184300,1.6202,1.6203,1.6201,1.6203
EURCAD,20260128,184400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260128,184500,1.6204,1.6204,1.6203,1.6204
EURCAD,20260128,184600,1.6205,1.6205,1.6204,1.6204
EURCAD,20260128,184700,1.6204,1.6204,1.6202,1.6204
EURCAD,20260128,184800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260128,184900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260128,185000,1.6205,1.6205,1.6204,1.6204
EURCAD,20260128,185100,1.6204,1.6204,1.6203,1.6204
EURCAD,20260128,185200,1.6203,1.6204,1.6202,1.6204
EURCAD,20260128,185300,1.6203,1.6203,1.6202,1.6202
EURCAD,20260128,185400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260128,185500,1.6204,1.6205,1.6204,1.6205
EURCAD,20260128,185600,1.6204,1.6204,1.6202,1.6202
EURCAD,20260128,185700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260128,185800,1.6201,1.6201,1.6199,1.6199
EURCAD,20260128,185900,1.6200,1.6201,1.6200,1.6201
EURCAD,20260128,190000,1.6202,1.6204,1.6202,1.6204
EURCAD,20260128,190100,1.6205,1.6206,1.6205,1.6205
EURCAD,20260128,190200,1.6206,1.6209,1.6206,1.6209
EURCAD,20260128,190300,1.6210,1.6211,1.6209,1.6209
EURCAD,20260128,190400,1.6208,1.6209,1.6208,1.6209
EURCAD,20260128,190500,1.6209,1.6210,1.6209,1.6209
EURCAD,20260128,190600,1.6210,1.6211,1.6209,1.6209
EURCAD,20260128,190700,1.6210,1.6212,1.6210,1.6212
EURCAD,20260128,190800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260128,190900,1.6212,1.6213,1.6212,1.6212
EURCAD,20260128,191000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260128,191100,1.6211,1.6211,1.6209,1.6211
EURCAD,20260128,191200,1.6212,1.6212,1.6210,1.6212
EURCAD,20260128,191300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260128,191400,1.6212,1.6214,1.6212,1.6212
EURCAD,20260128,191500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260128,191600,1.6210,1.6211,1.6210,1.6211
EURCAD,20260128,191700,1.6210,1.6210,1.6209,1.6209
EURCAD,20260128,191800,1.6210,1.6210,1.6209,1.6209
EURCAD,20260128,191900,1.6208,1.6208,1.6207,1.6208
EURCAD,20260128,192000,1.6209,1.6209,1.6208,1.6209
EURCAD,20260128,192100,1.6210,1.6212,1.6210,1.6211
EURCAD,20260128,192200,1.6212,1.6213,1.6212,1.6212
EURCAD,20260128,192300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,192400,1.6212,1.6213,1.6212,1.6213
EURCAD,20260128,192500,1.6214,1.6214,1.6212,1.6212
EURCAD,20260128,192600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260128,192700,1.6213,1.6214,1.6212,1.6214
EURCAD,20260128,192800,1.6213,1.6214,1.6213,1.6214
EURCAD,20260128,192900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260128,193000,1.6213,1.6214,1.6213,1.6213
EURCAD,20260128,193100,1.6214,1.6214,1.6210,1.6210
EURCAD,20260128,193200,1.6209,1.6211,1.6209,1.6211
EURCAD,20260128,193300,1.6212,1.6212,1.6209,1.6209
EURCAD,20260128,193400,1.6208,1.6209,1.6208,1.6209
EURCAD,20260128,193500,1.6208,1.6210,1.6208,1.6210
EURCAD,20260128,193600,1.6209,1.6209,1.6208,1.6209
EURCAD,20260128,193700,1.6210,1.6211,1.6210,1.6210
EURCAD,20260128,193800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260128,193900,1.6208,1.6209,1.6207,1.6209
EURCAD,20260128,194000,1.6210,1.6213,1.6209,1.6213
EURCAD,20260128,194100,1.6214,1.6216,1.6214,1.6214
EURCAD,20260128,194200,1.6213,1.6213,1.6211,1.6213
EURCAD,20260128,194300,1.6212,1.6212,1.6210,1.6210
EURCAD,20260128,194400,1.6209,1.6210,1.6209,1.6209
EURCAD,20260128,194500,1.6208,1.6211,1.6208,1.6211
EURCAD,20260128,194600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260128,194700,1.6208,1.6208,1.6205,1.6205
EURCAD,20260128,194800,1.6204,1.6204,1.6199,1.6199
EURCAD,20260128,194900,1.6198,1.6198,1.6197,1.6198
EURCAD,20260128,195000,1.6199,1.6200,1.6198,1.6200
EURCAD,20260128,195100,1.6201,1.6202,1.6200,1.6200
EURCAD,20260128,195200,1.6201,1.6202,1.6200,1.6202
EURCAD,20260128,195300,1.6203,1.6204,1.6203,1.6204
EURCAD,20260128,195400,1.6205,1.6208,1.6205,1.6207
EURCAD,20260128,195500,1.6205,1.6205,1.6204,1.6204
EURCAD,20260128,195600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260128,195700,1.6204,1.6204,1.6202,1.6202
EURCAD,20260128,195800,1.6201,1.6202,1.6201,1.6202
EURCAD,20260128,195900,1.6203,1.6204,1.6203,1.6203
EURCAD,20260128,200000,1.6204,1.6204,1.6202,1.6202
EURCAD,20260128,200100,1.6201,1.6210,1.6201,1.6209
EURCAD,20260128,200200,1.6210,1.6210,1.6186,1.6190
EURCAD,20260128,200300,1.6189,1.6193,1.6184,1.6193
EURCAD,20260128,200400,1.6195,1.6200,1.6193,1.6193
EURCAD,20260128,200500,1.6194,1.6197,1.6191,1.6193
EURCAD,20260128,200600,1.6194,1.6198,1.6194,1.6195
EURCAD,20260128,200700,1.6194,1.6194,1.6183,1.6183
EURCAD,20260128,200800,1.6184,1.6186,1.6182,1.6184
EURCAD,20260128,200900,1.6185,1.6186,1.6180,1.6182
EURCAD,20260128,201000,1.6183,1.6183,1.6179,1.6180
EURCAD,20260128,201100,1.6181,1.6181,1.6177,1.6178
EURCAD,20260128,201200,1.6177,1.6179,1.6176,1.6179
EURCAD,20260128,201300,1.6180,1.6185,1.6180,1.6184
EURCAD,20260128,201400,1.6185,1.6185,1.6181,1.6182
EURCAD,20260128,201500,1.6183,1.6184,1.6183,1.6184
EURCAD,20260128,201600,1.6185,1.6185,1.6182,1.6184
EURCAD,20260128,201700,1.6185,1.6186,1.6184,1.6186
EURCAD,20260128,201800,1.6185,1.6186,1.6184,1.6185
EURCAD,20260128,201900,1.6186,1.6186,1.6182,1.6182
EURCAD,20260128,202000,1.6183,1.6184,1.6182,1.6183
EURCAD,20260128,202100,1.6184,1.6184,1.6182,1.6182
EURCAD,20260128,202200,1.6181,1.6181,1.6180,1.6180
EURCAD,20260128,202300,1.6181,1.6181,1.6179,1.6181
EURCAD,20260128,202400,1.6182,1.6182,1.6180,1.6182
EURCAD,20260128,202500,1.6181,1.6181,1.6178,1.6179
EURCAD,20260128,202600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260128,202700,1.6180,1.6181,1.6180,1.6180
EURCAD,20260128,202800,1.6179,1.6180,1.6179,1.6180
EURCAD,20260128,202900,1.6181,1.6181,1.6180,1.6180
EURCAD,20260128,203000,1.6181,1.6181,1.6179,1.6180
EURCAD,20260128,203100,1.6181,1.6186,1.6181,1.6184
EURCAD,20260128,203200,1.6185,1.6188,1.6184,1.6188
EURCAD,20260128,203300,1.6187,1.6191,1.6186,1.6190
EURCAD,20260128,203400,1.6191,1.6191,1.6189,1.6190
EURCAD,20260128,203500,1.6191,1.6192,1.6189,1.6190
EURCAD,20260128,203600,1.6191,1.6191,1.6188,1.6191
EURCAD,20260128,203700,1.6190,1.6191,1.6188,1.6188
EURCAD,20260128,203800,1.6189,1.6191,1.6188,1.6191
EURCAD,20260128,203900,1.6190,1.6192,1.6189,1.6192
EURCAD,20260128,204000,1.6193,1.6196,1.6193,1.6196
EURCAD,20260128,204100,1.6197,1.6199,1.6196,1.6198
EURCAD,20260128,204200,1.6197,1.6197,1.6191,1.6191
EURCAD,20260128,204300,1.6192,1.6196,1.6192,1.6194
EURCAD,20260128,204400,1.6193,1.6196,1.6192,1.6196
EURCAD,20260128,204500,1.6197,1.6197,1.6195,1.6197
EURCAD,20260128,204600,1.6196,1.6198,1.6195,1.6196
EURCAD,20260128,204700,1.6197,1.6197,1.6192,1.6193
EURCAD,20260128,204800,1.6192,1.6195,1.6192,1.6195
EURCAD,20260128,204900,1.6196,1.6197,1.6195,1.6196
EURCAD,20260128,205000,1.6195,1.6197,1.6195,1.6197
EURCAD,20260128,205100,1.6196,1.6197,1.6196,1.6196
EURCAD,20260128,205200,1.6195,1.6198,1.6194,1.6197
EURCAD,20260128,205300,1.6198,1.6198,1.6195,1.6195
EURCAD,20260128,205400,1.6194,1.6195,1.6193,1.6193
EURCAD,20260128,205500,1.6192,1.6195,1.6192,1.6193
EURCAD,20260128,205600,1.6192,1.6193,1.6192,1.6193
EURCAD,20260128,205700,1.6192,1.6196,1.6191,1.6196
EURCAD,20260128,205800,1.6193,1.6197,1.6193,1.6197
EURCAD,20260128,205900,1.6198,1.6200,1.6198,1.6200
EURCAD,20260128,210000,1.6199,1.6200,1.6197,1.6200
EURCAD,20260128,210100,1.6199,1.6204,1.6199,1.6203
EURCAD,20260128,210200,1.6204,1.6205,1.6202,1.6203
EURCAD,20260128,210300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260128,210400,1.6202,1.6202,1.6200,1.6201
EURCAD,20260128,210500,1.6200,1.6202,1.6200,1.6201
EURCAD,20260128,210600,1.6202,1.6202,1.6200,1.6200
EURCAD,20260128,210700,1.6201,1.6202,1.6200,1.6202
EURCAD,20260128,210800,1.6201,1.6201,1.6198,1.6198
EURCAD,20260128,210900,1.6197,1.6197,1.6194,1.6195
EURCAD,20260128,211000,1.6194,1.6195,1.6193,1.6193
EURCAD,20260128,211100,1.6194,1.6195,1.6193,1.6194
EURCAD,20260128,211200,1.6193,1.6193,1.6189,1.6189
EURCAD,20260128,211300,1.6190,1.6190,1.6188,1.6188
EURCAD,20260128,211400,1.6187,1.6187,1.6184,1.6186
EURCAD,20260128,211500,1.6185,1.6185,1.6183,1.6184
EURCAD,20260128,211600,1.6184,1.6186,1.6184,1.6186
EURCAD,20260128,211700,1.6185,1.6186,1.6184,1.6184
EURCAD,20260128,211800,1.6183,1.6188,1.6183,1.6185
EURCAD,20260128,211900,1.6186,1.6186,1.6185,1.6186
EURCAD,20260128,212000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260128,212100,1.6185,1.6187,1.6185,1.6186
EURCAD,20260128,212200,1.6188,1.6189,1.6187,1.6187
EURCAD,20260128,212300,1.6188,1.6188,1.6187,1.6187
EURCAD,20260128,212400,1.6188,1.6188,1.6187,1.6188
EURCAD,20260128,212500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260128,212600,1.6189,1.6191,1.6189,1.6191
EURCAD,20260128,212700,1.6191,1.6192,1.6191,1.6191
EURCAD,20260128,212800,1.6192,1.6192,1.6191,1.6192
EURCAD,20260128,212900,1.6192,1.6192,1.6191,1.6191
EURCAD,20260128,213000,1.6192,1.6193,1.6192,1.6192
EURCAD,20260128,213100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260128,213200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260128,213300,1.6191,1.6192,1.6190,1.6191
EURCAD,20260128,213400,1.6190,1.6191,1.6190,1.6191
EURCAD,20260128,213500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260128,213600,1.6189,1.6189,1.6188,1.6189
EURCAD,20260128,213700,1.6188,1.6190,1.6188,1.6190
EURCAD,20260128,213800,1.6189,1.6189,1.6188,1.6188
EURCAD,20260128,213900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260128,214000,1.6189,1.6189,1.6188,1.6188
EURCAD,20260128,214100,1.6189,1.6189,1.6188,1.6188
EURCAD,20260128,214200,1.6187,1.6189,1.6187,1.6188
EURCAD,20260128,214300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260128,214400,1.6188,1.6191,1.6188,1.6191
EURCAD,20260128,214500,1.6190,1.6190,1.6189,1.6189
EURCAD,20260128,214600,1.6188,1.6188,1.6186,1.6186
EURCAD,20260128,214700,1.6187,1.6187,1.6186,1.6187
EURCAD,20260128,214800,1.6186,1.6187,1.6186,1.6186
EURCAD,20260128,214900,1.6187,1.6188,1.6187,1.6188
EURCAD,20260128,215000,1.6189,1.6189,1.6188,1.6189
EURCAD,20260128,215100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260128,215200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260128,215300,1.6189,1.6190,1.6189,1.6190
EURCAD,20260128,215400,1.6191,1.6191,1.6189,1.6189
EURCAD,20260128,215500,1.6190,1.6191,1.6189,1.6191
EURCAD,20260128,215600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260128,215700,1.6190,1.6192,1.6190,1.6192
EURCAD,20260128,215800,1.6193,1.6195,1.6193,1.6195
EURCAD,20260128,215900,1.6196,1.6196,1.6194,1.6194
EURCAD,20260128,220000,1.6193,1.6193,1.6191,1.6192
EURCAD,20260128,220100,1.6191,1.6194,1.6191,1.6194
EURCAD,20260128,220200,1.6195,1.6195,1.6193,1.6195
EURCAD,20260128,220300,1.6194,1.6197,1.6194,1.6197
EURCAD,20260128,220400,1.6196,1.6196,1.6195,1.6195
EURCAD,20260128,220500,1.6196,1.6199,1.6196,1.6199
EURCAD,20260128,220600,1.6200,1.6200,1.6198,1.6198
EURCAD,20260128,220700,1.6197,1.6198,1.6197,1.6198
EURCAD,20260128,220800,1.6197,1.6198,1.6195,1.6195
EURCAD,20260128,220900,1.6194,1.6194,1.6191,1.6191
EURCAD,20260128,221000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260128,221100,1.6191,1.6191,1.6190,1.6191
EURCAD,20260128,221200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260128,221300,1.6192,1.6192,1.6188,1.6188
EURCAD,20260128,221400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260128,221500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260128,221600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260128,221700,1.6186,1.6186,1.6184,1.6184
EURCAD,20260128,221800,1.6183,1.6184,1.6183,1.6183
EURCAD,20260128,221900,1.6183,1.6184,1.6183,1.6184
EURCAD,20260128,222000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260128,222100,1.6184,1.6185,1.6184,1.6185
EURCAD,20260128,222200,1.6184,1.6186,1.6184,1.6186
EURCAD,20260128,222300,1.6186,1.6186,1.6185,1.6185
EURCAD,20260128,222400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260128,222500,1.6185,1.6187,1.6185,1.6186
EURCAD,20260128,222600,1.6185,1.6185,1.6183,1.6183
EURCAD,20260128,222700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260128,222800,1.6182,1.6183,1.6182,1.6183
EURCAD,20260128,222900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260128,223000,1.6181,1.6182,1.6181,1.6181
EURCAD,20260128,223100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260128,223200,1.6182,1.6184,1.6181,1.6184
EURCAD,20260128,223300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260128,223400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260128,223500,1.6185,1.6189,1.6185,1.6189
EURCAD,20260128,223600,1.6190,1.6191,1.6190,1.6191
EURCAD,20260128,223700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260128,223800,1.6192,1.6193,1.6192,1.6193
EURCAD,20260128,223900,1.6192,1.6194,1.6192,1.6193
EURCAD,20260128,224000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260128,224100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260128,224200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260128,224300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260128,224400,1.6191,1.6192,1.6191,1.6192
EURCAD,20260128,224500,1.6192,1.6195,1.6192,1.6195
EURCAD,20260128,224600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260128,224700,1.6196,1.6197,1.6196,1.6197
EURCAD,20260128,224800,1.6197,1.6197,1.6196,1.6196
EURCAD,20260128,224900,1.6195,1.6196,1.6195,1.6196
EURCAD,20260128,225000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260128,225100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260128,225200,1.6197,1.6197,1.6196,1.6196
EURCAD,20260128,225300,1.6196,1.6200,1.6196,1.6200
EURCAD,20260128,225400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260128,225500,1.6199,1.6200,1.6199,1.6200
EURCAD,20260128,225600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260128,225700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260128,225800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260128,225900,1.6202,1.6204,1.6202,1.6204
EURCAD,20260128,230000,1.6205,1.6205,1.6204,1.6204
EURCAD,20260128,230100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260128,230200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260128,230300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260128,230400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260128,230500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260128,230600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260128,230700,1.6206,1.6208,1.6205,1.6207
EURCAD,20260128,230800,1.6206,1.6212,1.6205,1.6212
EURCAD,20260128,230900,1.6211,1.6211,1.6209,1.6209
EURCAD,20260128,231000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260128,231100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260128,231200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260128,231300,1.6210,1.6210,1.6209,1.6209
EURCAD,20260128,231400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260128,231500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260128,231600,1.6210,1.6216,1.6210,1.6216
EURCAD,20260128,231700,1.6216,1.6216,1.6215,1.6215
EURCAD,20260128,231800,1.6216,1.6216,1.6215,1.6215
EURCAD,20260128,231900,1.6214,1.6214,1.6212,1.6212
EURCAD,20260128,232000,1.6211,1.6211,1.6210,1.6211
EURCAD,20260128,232100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,232200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260128,232300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,232400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,232500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,232600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,232700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,232800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,232900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,233000,1.6212,1.6212,1.6211,1.6211
EURCAD,20260128,233100,1.6210,1.6212,1.6209,1.6212
EURCAD,20260128,233200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,233300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260128,233400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260128,233500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260128,233600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260128,233700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260128,233800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260128,233900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260128,234000,1.6215,1.6217,1.6215,1.6217
EURCAD,20260128,234100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260128,234200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260128,234300,1.6216,1.6217,1.6216,1.6217
EURCAD,20260128,234400,1.6218,1.6222,1.6218,1.6221
EURCAD,20260128,234500,1.6221,1.6221,1.6220,1.6220
EURCAD,20260128,234600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260128,234700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260128,234800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260128,234900,1.6219,1.6219,1.6218,1.6218
EURCAD,20260128,235000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260128,235100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260128,235200,1.6218,1.6218,1.6218,1.6218
EURCAD,20260128,235300,1.6219,1.6219,1.6217,1.6217
EURCAD,20260128,235400,1.6217,1.6218,1.6217,1.6218
EURCAD,20260128,235500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260128,235600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260128,235700,1.6220,1.6221,1.6220,1.6221
EURCAD,20260128,235800,1.6220,1.6220,1.6216,1.6216
EURCAD,20260128,235900,1.6215,1.6215,1.6212,1.6212
EURCAD,20260129,000000,1.6212,1.6212,1.6212,1.6212
AUDUSD,20260128,000100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260128,000200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260128,000300,0.7007,0.7008,0.7005,0.7005
AUDUSD,20260128,000400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,000500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,000600,0.7002,0.7003,0.7001,0.7001
AUDUSD,20260128,000700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,000800,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260128,000900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,001000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,001100,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260128,001200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260128,001300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,001400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,001500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,001600,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260128,001700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,001800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,001900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,002000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,002100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,002200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,002300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,002400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,002500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,002600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,002700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,002800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,002900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,003000,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260128,003100,0.6995,0.6997,0.6995,0.6996
AUDUSD,20260128,003200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,003300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,003400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,003500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,003600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,003700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,003800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,003900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,004000,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260128,004100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,004200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,004300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,004400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,004500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,004600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,004700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,004800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,004900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,005000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,005100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,005200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,005300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,005400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,005500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,005600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,005700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,005800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,005900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,010000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,010100,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260128,010200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,010300,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260128,010400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,010500,0.6991,0.6991,0.6989,0.6990
AUDUSD,20260128,010600,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260128,010700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,010800,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260128,010900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,011000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,011100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,011200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,011300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260128,011400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,011500,0.6990,0.6993,0.6990,0.6993
AUDUSD,20260128,011600,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260128,011700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,011800,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260128,011900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,012000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,012100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,012200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,012300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,012400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,012500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,012600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260128,012700,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260128,012800,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260128,012900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,013000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,013100,0.6992,0.7015,0.6991,0.7012
AUDUSD,20260128,013200,0.7010,0.7014,0.7006,0.7006
AUDUSD,20260128,013300,0.7007,0.7020,0.7007,0.7020
AUDUSD,20260128,013400,0.7019,0.7019,0.7013,0.7016
AUDUSD,20260128,013500,0.7017,0.7017,0.7015,0.7017
AUDUSD,20260128,013600,0.7018,0.7018,0.7014,0.7015
AUDUSD,20260128,013700,0.7014,0.7014,0.7005,0.7005
AUDUSD,20260128,013800,0.7004,0.7005,0.7001,0.7004
AUDUSD,20260128,013900,0.7004,0.7011,0.7004,0.7011
AUDUSD,20260128,014000,0.7010,0.7015,0.7010,0.7014
AUDUSD,20260128,014100,0.7013,0.7013,0.7010,0.7010
AUDUSD,20260128,014200,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260128,014300,0.7006,0.7007,0.7003,0.7003
AUDUSD,20260128,014400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,014500,0.7001,0.7003,0.7000,0.7003
AUDUSD,20260128,014600,0.7002,0.7004,0.7001,0.7002
AUDUSD,20260128,014700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260128,014800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,014900,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260128,015000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,015100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,015200,0.6999,0.6999,0.6997,0.6998
AUDUSD,20260128,015300,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260128,015400,0.6997,0.6997,0.6993,0.6995
AUDUSD,20260128,015500,0.6994,0.6994,0.6991,0.6991
AUDUSD,20260128,015600,0.6992,0.6994,0.6991,0.6993
AUDUSD,20260128,015700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,015800,0.6995,0.6997,0.6994,0.6995
AUDUSD,20260128,015900,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260128,020000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,020100,0.6997,0.6998,0.6994,0.6994
AUDUSD,20260128,020200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,020300,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260128,020400,0.6996,0.6997,0.6995,0.6995
AUDUSD,20260128,020500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,020600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,020700,0.6993,0.6993,0.6991,0.6993
AUDUSD,20260128,020800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,020900,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260128,021000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,021100,0.6991,0.6992,0.6990,0.6991
AUDUSD,20260128,021200,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260128,021300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260128,021400,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260128,021500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,021600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,021700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,021800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,021900,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260128,022000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260128,022100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,022200,0.6994,0.6995,0.6993,0.6993
AUDUSD,20260128,022300,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260128,022400,0.6990,0.6990,0.6987,0.6987
AUDUSD,20260128,022500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,022600,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260128,022700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260128,022800,0.6987,0.6988,0.6986,0.6988
AUDUSD,20260128,022900,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260128,023000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,023100,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260128,023200,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260128,023300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,023400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260128,023500,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260128,023600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260128,023700,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260128,023800,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260128,023900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260128,024000,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260128,024100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,024200,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,024300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,024400,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260128,024500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260128,024600,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260128,024700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,024800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,024900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,025000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,025100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,025200,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260128,025300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,025400,0.6989,0.6989,0.6986,0.6986
AUDUSD,20260128,025500,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260128,025600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260128,025700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260128,025800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260128,025900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260128,030000,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260128,030100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260128,030200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,030300,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260128,030400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260128,030500,0.6983,0.6985,0.6983,0.6985
AUDUSD,20260128,030600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,030700,0.6985,0.6985,0.6981,0.6981
AUDUSD,20260128,030800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260128,030900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260128,031000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260128,031100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260128,031200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260128,031300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260128,031400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260128,031500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260128,031600,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260128,031700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260128,031800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260128,031900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260128,032000,0.6982,0.6984,0.6982,0.6984
AUDUSD,20260128,032100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260128,032200,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260128,032300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260128,032400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260128,032500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260128,032600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260128,032700,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260128,032800,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260128,032900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,033000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260128,033100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,033200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,033300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,033400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,033500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,033600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,033700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,033800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,033900,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260128,034000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,034100,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,034200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,034300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,034400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,034500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,034600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,034700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,034800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,034900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,035000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,035100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,035200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,035300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,035400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260128,035500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260128,035600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260128,035700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260128,035800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,035900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,040000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,040100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,040200,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260128,040300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,040400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260128,040500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,040600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,040700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,040800,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260128,040900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,041000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,041100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,041200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,041300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,041400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,041500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,041600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,041700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,041800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,041900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,042000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,042100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,042200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,042300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,042400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,042500,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260128,042600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,042700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,042800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,042900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,043000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,043100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,043200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,043300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,043400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,043500,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260128,043600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,043700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,043800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,043900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,044000,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260128,044100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,044200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260128,044300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,044400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,044500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,044600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,044700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,044800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,044900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260128,045000,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260128,045100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,045200,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260128,045300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,045400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,045500,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260128,045600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,045700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260128,045800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,045900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,050000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,050100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,050200,0.6988,0.6988,0.6986,0.6987
AUDUSD,20260128,050300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,050400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260128,050500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,050600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,050700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260128,050800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,050900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,051000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,051100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,051200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,051300,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,051400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260128,051500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260128,051600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260128,051700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260128,051800,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260128,051900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260128,052000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260128,052100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,052200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,052300,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260128,052400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,052500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,052600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,052700,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260128,052800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,052900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260128,053000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,053100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,053200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,053300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,053400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,053500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,053600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,053700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,053800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260128,053900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,054000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260128,054100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,054200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,054300,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,054400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260128,054500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,054600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,054700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,054800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260128,054900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,055000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260128,055100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,055200,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,055300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,055400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,055500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,055600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,055700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,055800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,055900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,060000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,060100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,060200,0.6993,0.6993,0.6989,0.6989
AUDUSD,20260128,060300,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260128,060400,0.6987,0.6987,0.6985,0.6987
AUDUSD,20260128,060500,0.6987,0.6989,0.6986,0.6989
AUDUSD,20260128,060600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,060700,0.6989,0.6989,0.6987,0.6988
AUDUSD,20260128,060800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,060900,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260128,061000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,061100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,061200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,061300,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260128,061400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,061500,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260128,061600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,061700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,061800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,061900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,062000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,062100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,062200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,062300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260128,062400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,062500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,062600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,062700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,062800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,062900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,063000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,063100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,063200,0.6996,0.6996,0.6993,0.6993
AUDUSD,20260128,063300,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260128,063400,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260128,063500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,063600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,063700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,063800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,063900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,064000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,064100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,064200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,064300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,064400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,064500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,064600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,064700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,064800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,064900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,065000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,065100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,065200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,065300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,065400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,065500,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260128,065600,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260128,065700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,065800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,065900,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260128,070000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,070100,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260128,070200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260128,070300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260128,070400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260128,070500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,070600,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260128,070700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,070800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260128,070900,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260128,071000,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260128,071100,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260128,071200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,071300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,071400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,071500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,071600,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,071700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,071800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,071900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,072000,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260128,072100,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260128,072200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,072300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,072400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,072500,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260128,072600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,072700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,072800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,072900,0.7000,0.7003,0.7000,0.7003
AUDUSD,20260128,073000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260128,073100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260128,073200,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260128,073300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260128,073400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260128,073500,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260128,073600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260128,073700,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260128,073800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260128,073900,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260128,074000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,074100,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260128,074200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,074300,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260128,074400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,074500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,074600,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260128,074700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,074800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,074900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,075000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,075100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,075200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,075300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,075400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260128,075500,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260128,075600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,075700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,075800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,075900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,080000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,080100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,080200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,080300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,080400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,080500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,080600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,080700,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260128,080800,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260128,080900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,081000,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260128,081100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,081200,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260128,081300,0.7005,0.7009,0.7005,0.7009
AUDUSD,20260128,081400,0.7008,0.7010,0.7008,0.7009
AUDUSD,20260128,081500,0.7010,0.7014,0.7010,0.7014
AUDUSD,20260128,081600,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260128,081700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260128,081800,0.7014,0.7014,0.7011,0.7012
AUDUSD,20260128,081900,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260128,082000,0.7011,0.7012,0.7010,0.7012
AUDUSD,20260128,082100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260128,082200,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260128,082300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260128,082400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260128,082500,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260128,082600,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260128,082700,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260128,082800,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260128,082900,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260128,083000,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260128,083100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260128,083200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260128,083300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260128,083400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260128,083500,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260128,083600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260128,083700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,083800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,083900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,084000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,084100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,084200,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260128,084300,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260128,084400,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260128,084500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260128,084600,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260128,084700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,084800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,084900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,085000,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260128,085100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,085200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,085300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,085400,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260128,085500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,085600,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260128,085700,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260128,085800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,085900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,090000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,090100,0.6997,0.6998,0.6996,0.6998
AUDUSD,20260128,090200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,090300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,090400,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260128,090500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,090600,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260128,090700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,090800,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260128,090900,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260128,091000,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260128,091100,0.7001,0.7002,0.7000,0.7000
AUDUSD,20260128,091200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,091300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,091400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,091500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260128,091600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,091700,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260128,091800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260128,091900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,092000,0.7000,0.7004,0.7000,0.7004
AUDUSD,20260128,092100,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260128,092200,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260128,092300,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260128,092400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260128,092500,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260128,092600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260128,092700,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260128,092800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260128,092900,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,093000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260128,093100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260128,093200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260128,093300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260128,093400,0.7006,0.7007,0.7005,0.7007
AUDUSD,20260128,093500,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260128,093600,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260128,093700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260128,093800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260128,093900,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260128,094000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260128,094100,0.7005,0.7005,0.7002,0.7002
AUDUSD,20260128,094200,0.7002,0.7003,0.7001,0.7003
AUDUSD,20260128,094300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,094400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,094500,0.7002,0.7002,0.6999,0.6999
AUDUSD,20260128,094600,0.6998,0.6998,0.6995,0.6995
AUDUSD,20260128,094700,0.6994,0.6994,0.6991,0.6993
AUDUSD,20260128,094800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,094900,0.6991,0.6992,0.6990,0.6990
AUDUSD,20260128,095000,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260128,095100,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260128,095200,0.6992,0.6993,0.6990,0.6990
AUDUSD,20260128,095300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,095400,0.6989,0.6990,0.6988,0.6988
AUDUSD,20260128,095500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,095600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,095700,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260128,095800,0.6990,0.6993,0.6990,0.6993
AUDUSD,20260128,095900,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260128,100000,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260128,100100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,100200,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260128,100300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,100400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,100500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,100600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,100700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,100800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,100900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,101000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,101100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,101200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260128,101300,0.6992,0.6992,0.6990,0.6991
AUDUSD,20260128,101400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260128,101500,0.6992,0.6992,0.6989,0.6989
AUDUSD,20260128,101600,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260128,101700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260128,101800,0.6990,0.6990,0.6988,0.6989
AUDUSD,20260128,101900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,102000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,102100,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,102200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,102300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260128,102400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,102500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,102600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,102700,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260128,102800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,102900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260128,103000,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260128,103100,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260128,103200,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,103300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,103400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,103500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,103600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,103700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,103800,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260128,103900,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260128,104000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,104100,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260128,104200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,104300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,104400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,104500,0.6993,0.6994,0.6992,0.6994
AUDUSD,20260128,104600,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260128,104700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,104800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,104900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,105000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,105100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,105200,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260128,105300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,105400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,105500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,105600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,105700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,105800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,105900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,110000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,110100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260128,110200,0.7002,0.7002,0.6999,0.6999
AUDUSD,20260128,110300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,110400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,110500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,110600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,110700,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260128,110800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,110900,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260128,111000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,111100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,111200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,111300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,111400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,111500,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260128,111600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260128,111700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260128,111800,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260128,111900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,112000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,112100,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260128,112200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260128,112300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260128,112400,0.7003,0.7004,0.7002,0.7003
AUDUSD,20260128,112500,0.7003,0.7003,0.6999,0.6999
AUDUSD,20260128,112600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,112700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,112800,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260128,112900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,113000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,113100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260128,113200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260128,113300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260128,113400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,113500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,113600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260128,113700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260128,113800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,113900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,114000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260128,114100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260128,114200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260128,114300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,114400,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260128,114500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260128,114600,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260128,114700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260128,114800,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260128,114900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260128,115000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260128,115100,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260128,115200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260128,115300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260128,115400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260128,115500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260128,115600,0.7011,0.7011,0.7008,0.7008
AUDUSD,20260128,115700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260128,115800,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260128,115900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260128,120000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260128,120100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260128,120200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260128,120300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260128,120400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,120500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,120600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,120700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,120800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,120900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,121000,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260128,121100,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260128,121200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,121300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,121400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,121500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260128,121600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,121700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,121800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,121900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,122000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,122100,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260128,122200,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260128,122300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,122400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,122500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,122600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,122700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,122800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,122900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,123000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,123100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,123200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,123300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260128,123400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,123500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,123600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,123700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,123800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,123900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,124000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,124100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,124200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260128,124300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,124400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,124500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,124600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260128,124700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260128,124800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,124900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,125000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,125100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,125200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260128,125300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,125400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260128,125500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,125600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,125700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,125800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,125900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,130000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,130100,0.7000,0.7000,0.6997,0.6997
AUDUSD,20260128,130200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,130300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,130400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,130500,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260128,130600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,130700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,130800,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260128,130900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,131000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260128,131100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,131200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,131300,0.6999,0.7000,0.6998,0.7000
AUDUSD,20260128,131400,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260128,131500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,131600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,131700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,131800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,131900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,132000,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260128,132100,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260128,132200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,132300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,132400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,132500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260128,132600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,132700,0.7002,0.7003,0.7001,0.7003
AUDUSD,20260128,132800,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260128,132900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260128,133000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260128,133100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260128,133200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260128,133300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260128,133400,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260128,133500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260128,133600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,133700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,133800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,133900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260128,134000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260128,134100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260128,134200,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260128,134300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260128,134400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,134500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,134600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260128,134700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,134800,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260128,134900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,135000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,135100,0.6998,0.7000,0.6998,0.6999
AUDUSD,20260128,135200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,135300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260128,135400,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260128,135500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260128,135600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260128,135700,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260128,135800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,135900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,140000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,140100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,140200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,140300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,140400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,140500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,140600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,140700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,140800,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260128,140900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,141000,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260128,141100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,141200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,141300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,141400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,141500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,141600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,141700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,141800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,141900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,142000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,142100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,142200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,142300,0.6993,0.6993,0.6990,0.6991
AUDUSD,20260128,142400,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260128,142500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,142600,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260128,142700,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260128,142800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,142900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,143000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,143100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260128,143200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,143300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,143400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,143500,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260128,143600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260128,143700,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260128,143800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,143900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,144000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,144100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260128,144200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,144300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,144400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,144500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,144600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,144700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,144800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,144900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,145000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,145100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260128,145200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,145300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,145400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,145500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,145600,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260128,145700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,145800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,145900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,150000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,150100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,150200,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260128,150300,0.6996,0.6997,0.6994,0.6994
AUDUSD,20260128,150400,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260128,150500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,150600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,150700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,150800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,150900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,151000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,151100,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260128,151200,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260128,151300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,151400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,151500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,151600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,151700,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260128,151800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,151900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,152000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,152100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,152200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,152300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,152400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,152500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,152600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,152700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,152800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,152900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,153000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,153100,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260128,153200,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260128,153300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,153400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,153500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,153600,0.6997,0.7000,0.6997,0.6999
AUDUSD,20260128,153700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,153800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,153900,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260128,154000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260128,154100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,154200,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260128,154300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260128,154400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260128,154500,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260128,154600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260128,154700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260128,154800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260128,154900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260128,155000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260128,155100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260128,155200,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260128,155300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260128,155400,0.7002,0.7002,0.6998,0.6998
AUDUSD,20260128,155500,0.6997,0.6997,0.6995,0.6997
AUDUSD,20260128,155600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,155700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,155800,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260128,155900,0.6999,0.6999,0.6997,0.6998
AUDUSD,20260128,160000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260128,160100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,160200,0.6998,0.6999,0.6997,0.6999
AUDUSD,20260128,160300,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260128,160400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260128,160500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260128,160600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260128,160700,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260128,160800,0.6998,0.6998,0.6986,0.6986
AUDUSD,20260128,160900,0.6987,0.6987,0.6978,0.6982
AUDUSD,20260128,161000,0.6981,0.6983,0.6978,0.6982
AUDUSD,20260128,161100,0.6981,0.6983,0.6980,0.6980
AUDUSD,20260128,161200,0.6979,0.6981,0.6978,0.6979
AUDUSD,20260128,161300,0.6980,0.6984,0.6980,0.6981
AUDUSD,20260128,161400,0.6980,0.6982,0.6979,0.6980
AUDUSD,20260128,161500,0.6979,0.6980,0.6977,0.6978
AUDUSD,20260128,161600,0.6979,0.6983,0.6979,0.6983
AUDUSD,20260128,161700,0.6983,0.6985,0.6983,0.6983
AUDUSD,20260128,161800,0.6982,0.6982,0.6977,0.6977
AUDUSD,20260128,161900,0.6976,0.6980,0.6976,0.6979
AUDUSD,20260128,162000,0.6978,0.6982,0.6978,0.6982
AUDUSD,20260128,162100,0.6983,0.6985,0.6982,0.6984
AUDUSD,20260128,162200,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260128,162300,0.6982,0.6982,0.6980,0.6981
AUDUSD,20260128,162400,0.6981,0.6984,0.6981,0.6984
AUDUSD,20260128,162500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260128,162600,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260128,162700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260128,162800,0.6987,0.6988,0.6986,0.6988
AUDUSD,20260128,162900,0.6988,0.6988,0.6986,0.6988
AUDUSD,20260128,163000,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260128,163100,0.6990,0.6993,0.6990,0.6993
AUDUSD,20260128,163200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,163300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,163400,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260128,163500,0.6995,0.6997,0.6995,0.6996
AUDUSD,20260128,163600,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260128,163700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260128,163800,0.6993,0.6994,0.6989,0.6989
AUDUSD,20260128,163900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,164000,0.6991,0.6992,0.6990,0.6992
AUDUSD,20260128,164100,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,164200,0.6994,0.6996,0.6993,0.6993
AUDUSD,20260128,164300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260128,164400,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260128,164500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,164600,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260128,164700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,164800,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260128,164900,0.6989,0.6990,0.6988,0.6988
AUDUSD,20260128,165000,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260128,165100,0.6987,0.6988,0.6986,0.6986
AUDUSD,20260128,165200,0.6985,0.6985,0.6982,0.6982
AUDUSD,20260128,165300,0.6982,0.6984,0.6982,0.6984
AUDUSD,20260128,165400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260128,165500,0.6983,0.6986,0.6983,0.6986
AUDUSD,20260128,165600,0.6985,0.6993,0.6985,0.6993
AUDUSD,20260128,165700,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260128,165800,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,165900,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260128,170000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,170100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,170200,0.6998,0.6999,0.6997,0.6999
AUDUSD,20260128,170300,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260128,170400,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260128,170500,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260128,170600,0.6996,0.6997,0.6995,0.6997
AUDUSD,20260128,170700,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260128,170800,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260128,170900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,171000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,171100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,171200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,171300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260128,171400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260128,171500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260128,171600,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,171700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,171800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,171900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,172000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,172100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,172200,0.6995,0.6995,0.6992,0.6993
AUDUSD,20260128,172300,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260128,172400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,172500,0.6989,0.6989,0.6987,0.6987
AUDUSD,20260128,172600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260128,172700,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260128,172800,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260128,172900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260128,173000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,173100,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260128,173200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260128,173300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260128,173400,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260128,173500,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260128,173600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260128,173700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260128,173800,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260128,173900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,174000,0.6986,0.6988,0.6986,0.6987
AUDUSD,20260128,174100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,174200,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260128,174300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260128,174400,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260128,174500,0.6987,0.6987,0.6985,0.6986
AUDUSD,20260128,174600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,174700,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260128,174800,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260128,174900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260128,175000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,175100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,175200,0.6989,0.6989,0.6986,0.6986
AUDUSD,20260128,175300,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260128,175400,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260128,175500,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260128,175600,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260128,175700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260128,175800,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,175900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,180000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,180100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,180200,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260128,180300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,180400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,180500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260128,180600,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260128,180700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,180800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,180900,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260128,181000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260128,181100,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260128,181200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,181300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,181400,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260128,181500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,181600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,181700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,181800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,181900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,182000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,182100,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260128,182200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,182300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,182400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,182500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,182600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,182700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,182800,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260128,182900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,183000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,183100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,183200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,183300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,183400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,183500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,183600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260128,183700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260128,183800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,183900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260128,184000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,184100,0.6988,0.6988,0.6987,0.6988
AUDUSD,20260128,184200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260128,184300,0.6987,0.6987,0.6986,0.6987
AUDUSD,20260128,184400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,184500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,184600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260128,184700,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260128,184800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,184900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,185000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260128,185100,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,185200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260128,185300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,185400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,185500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,185600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260128,185700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,185800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,185900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260128,190000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260128,190100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,190200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,190300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,190400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,190500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,190600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,190700,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260128,190800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260128,190900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260128,191000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,191100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,191200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,191300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,191400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,191500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,191600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260128,191700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,191800,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260128,191900,0.6995,0.6997,0.6995,0.6996
AUDUSD,20260128,192000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260128,192100,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260128,192200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,192300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,192400,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260128,192500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,192600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,192700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260128,192800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260128,192900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260128,193000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260128,193100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260128,193200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260128,193300,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260128,193400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260128,193500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260128,193600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,193700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260128,193800,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260128,193900,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260128,194000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260128,194100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260128,194200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,194300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,194400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260128,194500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260128,194600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260128,194700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,194800,0.6989,0.6991,0.6989,0.6990
AUDUSD,20260128,194900,0.6990,0.6992,0.6989,0.6990
AUDUSD,20260128,195000,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260128,195100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,195200,0.6988,0.6988,0.6987,0.6988
AUDUSD,20260128,195300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260128,195400,0.6986,0.6986,0.6984,0.6984
AUDUSD,20260128,195500,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260128,195600,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260128,195700,0.6984,0.6986,0.6984,0.6985
AUDUSD,20260128,195800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260128,195900,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260128,200000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260128,200100,0.6989,0.6993,0.6988,0.6993
AUDUSD,20260128,200200,0.6992,0.6992,0.6980,0.6982
AUDUSD,20260128,200300,0.6981,0.6981,0.6977,0.6980
AUDUSD,20260128,200400,0.6981,0.6984,0.6981,0.6981
AUDUSD,20260128,200500,0.6982,0.6987,0.6982,0.6987
AUDUSD,20260128,200600,0.6988,0.6990,0.6987,0.6987
AUDUSD,20260128,200700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260128,200800,0.6988,0.6991,0.6988,0.6991
AUDUSD,20260128,200900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260128,201000,0.6993,0.6994,0.6992,0.6993
AUDUSD,20260128,201100,0.6992,0.6992,0.6989,0.6990
AUDUSD,20260128,201200,0.6990,0.6992,0.6989,0.6992
AUDUSD,20260128,201300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260128,201400,0.6993,0.6993,0.6991,0.6992
AUDUSD,20260128,201500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260128,201600,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260128,201700,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260128,201800,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260128,201900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260128,202000,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260128,202100,0.6995,0.6995,0.6991,0.6991
AUDUSD,20260128,202200,0.6992,0.6992,0.6989,0.6989
AUDUSD,20260128,202300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260128,202400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,202500,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260128,202600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260128,202700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260128,202800,0.6990,0.6991,0.6989,0.6991
AUDUSD,20260128,202900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260128,203000,0.6991,0.6991,0.6986,0.6986
AUDUSD,20260128,203100,0.6985,0.6991,0.6985,0.6991
AUDUSD,20260128,203200,0.6992,0.6994,0.6992,0.6992
AUDUSD,20260128,203300,0.6991,0.6994,0.6989,0.6994
AUDUSD,20260128,203400,0.6993,0.6993,0.6991,0.6992
AUDUSD,20260128,203500,0.6993,0.6993,0.6991,0.6993
AUDUSD,20260128,203600,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260128,203700,0.6997,0.6999,0.6997,0.6998
AUDUSD,20260128,203800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,203900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260128,204000,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260128,204100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260128,204200,0.6999,0.6999,0.6995,0.6995
AUDUSD,20260128,204300,0.6996,0.6998,0.6995,0.6995
AUDUSD,20260128,204400,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260128,204500,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260128,204600,0.6992,0.6994,0.6991,0.6993
AUDUSD,20260128,204700,0.6994,0.6995,0.6993,0.6994
AUDUSD,20260128,204800,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260128,204900,0.6998,0.7001,0.6998,0.7001
AUDUSD,20260128,205000,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260128,205100,0.7001,0.7002,0.7000,0.7001
AUDUSD,20260128,205200,0.7002,0.7002,0.7000,0.7002
AUDUSD,20260128,205300,0.7003,0.7005,0.7003,0.7004
AUDUSD,20260128,205400,0.7003,0.7005,0.7003,0.7004
AUDUSD,20260128,205500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260128,205600,0.7003,0.7004,0.7002,0.7004
AUDUSD,20260128,205700,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260128,205800,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260128,205900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260128,210000,0.7011,0.7011,0.7008,0.7008
AUDUSD,20260128,210100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260128,210200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260128,210300,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260128,210400,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260128,210500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260128,210600,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260128,210700,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260128,210800,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260128,210900,0.7014,0.7014,0.7011,0.7011
AUDUSD,20260128,211000,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260128,211100,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260128,211200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260128,211300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260128,211400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260128,211500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260128,211600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260128,211700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260128,211800,0.7012,0.7016,0.7012,0.7016
AUDUSD,20260128,211900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260128,212000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260128,212100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260128,212200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260128,212300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260128,212400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260128,212500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260128,212600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260128,212700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260128,212800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260128,212900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260128,213000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260128,213100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260128,213200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260128,213300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260128,213400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260128,213500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260128,213600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260128,213700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260128,213800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260128,213900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260128,214000,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260128,214100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260128,214200,0.7023,0.7026,0.7023,0.7025
AUDUSD,20260128,214300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260128,214400,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260128,214500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260128,214600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260128,214700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260128,214800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260128,214900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260128,215000,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260128,215100,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260128,215200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260128,215300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260128,215400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260128,215500,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260128,215600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260128,215700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260128,215800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260128,215900,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260128,220000,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260128,220100,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260128,220200,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260128,220300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260128,220400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260128,220500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260128,220600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260128,220700,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260128,220800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260128,220900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260128,221000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260128,221100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260128,221200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,221300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260128,221400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,221500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,221600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260128,221700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260128,221800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,221900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260128,222000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,222100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260128,222200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260128,222300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,222400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260128,222500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260128,222600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260128,222700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260128,222800,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260128,222900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260128,223000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260128,223100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260128,223200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260128,223300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260128,223400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260128,223500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,223600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260128,223700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260128,223800,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260128,223900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260128,224000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260128,224100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260128,224200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260128,224300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260128,224400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260128,224500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260128,224600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260128,224700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260128,224800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260128,224900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260128,225000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260128,225100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260128,225200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260128,225300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260128,225400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260128,225500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260128,225600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260128,225700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260128,225800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260128,225900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260128,230000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260128,230100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260128,230200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260128,230300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260128,230400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260128,230500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260128,230600,0.7031,0.7034,0.7031,0.7034
AUDUSD,20260128,230700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,230800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,230900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,231000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,231100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,231200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260128,231300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,231400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,231500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,231600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,231700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,231800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260128,231900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,232000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,232100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,232200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,232300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260128,232400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260128,232500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260128,232600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260128,232700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260128,232800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,232900,0.7033,0.7035,0.7033,0.7034
AUDUSD,20260128,233000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,233100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260128,233200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,233300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260128,233400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,233500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,233600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260128,233700,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260128,233800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,233900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,234000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260128,234100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260128,234200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260128,234300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,234400,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260128,234500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260128,234600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260128,234700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260128,234800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260128,234900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260128,235000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260128,235100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260128,235200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,235300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260128,235400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260128,235500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260128,235600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260128,235700,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260128,235800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260128,235900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,000000,0.7037,0.7037,0.7037,0.7037
AUDJPY,20260128,000100,106.73,106.73,106.73,106.73
AUDJPY,20260128,000200,106.73,106.73,106.70,106.70
AUDJPY,20260128,000300,106.71,106.71,106.71,106.71
AUDJPY,20260128,000400,106.70,106.70,106.68,106.68
AUDJPY,20260128,000500,106.67,106.67,106.66,106.66
AUDJPY,20260128,000600,106.65,106.66,106.63,106.63
AUDJPY,20260128,000700,106.64,106.65,106.64,106.65
AUDJPY,20260128,000800,106.64,106.64,106.62,106.64
AUDJPY,20260128,000900,106.65,106.66,106.65,106.66
AUDJPY,20260128,001000,106.65,106.65,106.64,106.64
AUDJPY,20260128,001100,106.65,106.66,106.63,106.66
AUDJPY,20260128,001200,106.67,106.67,106.65,106.65
AUDJPY,20260128,001300,106.66,106.68,106.65,106.67
AUDJPY,20260128,001400,106.66,106.66,106.66,106.66
AUDJPY,20260128,001500,106.67,106.67,106.65,106.67
AUDJPY,20260128,001600,106.68,106.69,106.67,106.67
AUDJPY,20260128,001700,106.66,106.66,106.64,106.65
AUDJPY,20260128,001800,106.65,106.65,106.65,106.65
AUDJPY,20260128,001900,106.65,106.66,106.65,106.66
AUDJPY,20260128,002000,106.65,106.66,106.65,106.66
AUDJPY,20260128,002100,106.66,106.66,106.65,106.65
AUDJPY,20260128,002200,106.66,106.67,106.66,106.66
AUDJPY,20260128,002300,106.65,106.65,106.65,106.65
AUDJPY,20260128,002400,106.66,106.67,106.66,106.67
AUDJPY,20260128,002500,106.66,106.68,106.66,106.68
AUDJPY,20260128,002600,106.67,106.72,106.67,106.72
AUDJPY,20260128,002700,106.73,106.76,106.73,106.75
AUDJPY,20260128,002800,106.76,106.76,106.76,106.76
AUDJPY,20260128,002900,106.76,106.76,106.74,106.74
AUDJPY,20260128,003000,106.74,106.74,106.71,106.71
AUDJPY,20260128,003100,106.72,106.76,106.72,106.74
AUDJPY,20260128,003200,106.73,106.73,106.73,106.73
AUDJPY,20260128,003300,106.72,106.72,106.71,106.71
AUDJPY,20260128,003400,106.72,106.72,106.69,106.69
AUDJPY,20260128,003500,106.70,106.71,106.70,106.71
AUDJPY,20260128,003600,106.70,106.72,106.70,106.72
AUDJPY,20260128,003700,106.73,106.74,106.73,106.74
AUDJPY,20260128,003800,106.73,106.73,106.71,106.71
AUDJPY,20260128,003900,106.71,106.71,106.71,106.71
AUDJPY,20260128,004000,106.70,106.70,106.68,106.69
AUDJPY,20260128,004100,106.69,106.69,106.69,106.69
AUDJPY,20260128,004200,106.69,106.69,106.69,106.69
AUDJPY,20260128,004300,106.68,106.68,106.67,106.67
AUDJPY,20260128,004400,106.68,106.68,106.68,106.68
AUDJPY,20260128,004500,106.68,106.71,106.68,106.69
AUDJPY,20260128,004600,106.68,106.70,106.67,106.67
AUDJPY,20260128,004700,106.68,106.68,106.65,106.65
AUDJPY,20260128,004800,106.66,106.68,106.66,106.67
AUDJPY,20260128,004900,106.68,106.68,106.66,106.67
AUDJPY,20260128,005000,106.66,106.66,106.65,106.65
AUDJPY,20260128,005100,106.66,106.66,106.65,106.65
AUDJPY,20260128,005200,106.64,106.65,106.63,106.65
AUDJPY,20260128,005300,106.65,106.67,106.65,106.67
AUDJPY,20260128,005400,106.66,106.67,106.62,106.63
AUDJPY,20260128,005500,106.62,106.62,106.61,106.62
AUDJPY,20260128,005600,106.61,106.61,106.58,106.59
AUDJPY,20260128,005700,106.60,106.63,106.60,106.63
AUDJPY,20260128,005800,106.62,106.64,106.62,106.63
AUDJPY,20260128,005900,106.62,106.62,106.61,106.62
AUDJPY,20260128,010000,106.63,106.67,106.63,106.67
AUDJPY,20260128,010100,106.68,106.71,106.66,106.66
AUDJPY,20260128,010200,106.65,106.65,106.60,106.64
AUDJPY,20260128,010300,106.65,106.68,106.63,106.68
AUDJPY,20260128,010400,106.67,106.67,106.63,106.66
AUDJPY,20260128,010500,106.68,106.74,106.68,106.71
AUDJPY,20260128,010600,106.70,106.70,106.67,106.68
AUDJPY,20260128,010700,106.67,106.67,106.65,106.65
AUDJPY,20260128,010800,106.64,106.65,106.63,106.65
AUDJPY,20260128,010900,106.64,106.68,106.63,106.66
AUDJPY,20260128,011000,106.67,106.68,106.67,106.68
AUDJPY,20260128,011100,106.69,106.73,106.69,106.73
AUDJPY,20260128,011200,106.72,106.74,106.70,106.74
AUDJPY,20260128,011300,106.73,106.74,106.73,106.73
AUDJPY,20260128,011400,106.73,106.74,106.72,106.74
AUDJPY,20260128,011500,106.73,106.74,106.73,106.74
AUDJPY,20260128,011600,106.75,106.82,106.75,106.82
AUDJPY,20260128,011700,106.81,106.81,106.76,106.77
AUDJPY,20260128,011800,106.78,106.78,106.71,106.72
AUDJPY,20260128,011900,106.71,106.72,106.69,106.69
AUDJPY,20260128,012000,106.68,106.69,106.68,106.69
AUDJPY,20260128,012100,106.68,106.71,106.67,106.69
AUDJPY,20260128,012200,106.68,106.68,106.66,106.66
AUDJPY,20260128,012300,106.65,106.65,106.63,106.65
AUDJPY,20260128,012400,106.64,106.67,106.64,106.67
AUDJPY,20260128,012500,106.68,106.68,106.65,106.65
AUDJPY,20260128,012600,106.66,106.67,106.66,106.67
AUDJPY,20260128,012700,106.68,106.68,106.67,106.68
AUDJPY,20260128,012800,106.69,106.73,106.69,106.71
AUDJPY,20260128,012900,106.70,106.72,106.70,106.72
AUDJPY,20260128,013000,106.71,106.73,106.70,106.73
AUDJPY,20260128,013100,106.74,107.04,106.72,107.03
AUDJPY,20260128,013200,106.99,106.99,106.88,106.88
AUDJPY,20260128,013300,106.89,107.10,106.89,107.10
AUDJPY,20260128,013400,107.08,107.08,106.99,107.03
AUDJPY,20260128,013500,107.04,107.04,107.00,107.01
AUDJPY,20260128,013600,107.02,107.03,106.96,106.97
AUDJPY,20260128,013700,106.96,106.96,106.88,106.88
AUDJPY,20260128,013800,106.87,106.88,106.84,106.86
AUDJPY,20260128,013900,106.87,106.98,106.87,106.98
AUDJPY,20260128,014000,106.99,107.04,106.98,107.01
AUDJPY,20260128,014100,106.99,106.99,106.95,106.95
AUDJPY,20260128,014200,106.94,106.95,106.93,106.94
AUDJPY,20260128,014300,106.93,106.93,106.90,106.90
AUDJPY,20260128,014400,106.89,106.89,106.84,106.84
AUDJPY,20260128,014500,106.83,106.85,106.82,106.85
AUDJPY,20260128,014600,106.84,106.85,106.82,106.82
AUDJPY,20260128,014700,106.83,106.83,106.83,106.83
AUDJPY,20260128,014800,106.82,106.83,106.82,106.83
AUDJPY,20260128,014900,106.84,106.85,106.82,106.85
AUDJPY,20260128,015000,106.85,106.86,106.85,106.85
AUDJPY,20260128,015100,106.84,106.85,106.82,106.82
AUDJPY,20260128,015200,106.81,106.82,106.79,106.81
AUDJPY,20260128,015300,106.82,106.82,106.79,106.79
AUDJPY,20260128,015400,106.78,106.78,106.72,106.73
AUDJPY,20260128,015500,106.71,106.72,106.58,106.60
AUDJPY,20260128,015600,106.62,106.71,106.62,106.70
AUDJPY,20260128,015700,106.71,106.71,106.69,106.69
AUDJPY,20260128,015900,106.76,106.79,106.76,106.79
AUDJPY,20260128,020000,106.78,106.80,106.77,106.79
AUDJPY,20260128,020100,106.78,106.82,106.78,106.82
AUDJPY,20260128,020200,106.81,106.85,106.79,106.83
AUDJPY,20260128,020300,106.84,106.84,106.83,106.83
AUDJPY,20260128,020400,106.84,106.84,106.82,106.82
AUDJPY,20260128,020500,106.81,106.82,106.81,106.81
AUDJPY,20260128,020600,106.82,106.83,106.82,106.82
AUDJPY,20260128,020700,106.81,106.81,106.76,106.77
AUDJPY,20260128,020800,106.76,106.77,106.76,106.76
AUDJPY,20260128,020900,106.77,106.77,106.75,106.75
AUDJPY,20260128,021000,106.76,106.76,106.75,106.76
AUDJPY,20260128,021100,106.77,106.77,106.75,106.77
AUDJPY,20260128,021200,106.78,106.79,106.76,106.79
AUDJPY,20260128,021300,106.80,106.83,106.80,106.82
AUDJPY,20260128,021400,106.83,106.86,106.83,106.85
AUDJPY,20260128,021500,106.84,106.85,106.84,106.84
AUDJPY,20260128,021600,106.85,106.87,106.84,106.87
AUDJPY,20260128,021700,106.86,106.86,106.85,106.85
AUDJPY,20260128,021800,106.86,106.86,106.83,106.83
AUDJPY,20260128,021900,106.84,106.87,106.84,106.86
AUDJPY,20260128,022000,106.85,106.86,106.82,106.82
AUDJPY,20260128,022100,106.81,106.82,106.81,106.82
AUDJPY,20260128,022200,106.83,106.85,106.83,106.85
AUDJPY,20260128,022300,106.84,106.84,106.82,106.82
AUDJPY,20260128,022400,106.83,106.83,106.79,106.79
AUDJPY,20260128,022500,106.78,106.78,106.76,106.76
AUDJPY,20260128,022600,106.77,106.81,106.77,106.80
AUDJPY,20260128,022700,106.81,106.84,106.81,106.83
AUDJPY,20260128,022800,106.82,106.84,106.82,106.83
AUDJPY,20260128,022900,106.84,106.87,106.84,106.87
AUDJPY,20260128,023000,106.88,106.89,106.88,106.89
AUDJPY,20260128,023100,106.88,106.90,106.88,106.89
AUDJPY,20260128,023200,106.88,106.90,106.88,106.88
AUDJPY,20260128,023300,106.87,106.89,106.87,106.89
AUDJPY,20260128,023400,106.88,106.88,106.87,106.87
AUDJPY,20260128,023500,106.86,106.87,106.86,106.87
AUDJPY,20260128,023600,106.86,106.87,106.86,106.87
AUDJPY,20260128,023700,106.86,106.86,106.84,106.85
AUDJPY,20260128,023800,106.84,106.84,106.82,106.84
AUDJPY,20260128,023900,106.85,106.86,106.85,106.86
AUDJPY,20260128,024000,106.87,106.87,106.85,106.85
AUDJPY,20260128,024100,106.86,106.87,106.85,106.85
AUDJPY,20260128,024200,106.85,106.86,106.85,106.86
AUDJPY,20260128,024300,106.85,106.86,106.85,106.85
AUDJPY,20260128,024400,106.86,106.87,106.85,106.85
AUDJPY,20260128,024500,106.86,106.87,106.85,106.85
AUDJPY,20260128,024600,106.84,106.85,106.83,106.85
AUDJPY,20260128,024700,106.86,106.89,106.86,106.89
AUDJPY,20260128,024800,106.88,106.88,106.87,106.88
AUDJPY,20260128,024900,106.89,106.89,106.88,106.88
AUDJPY,20260128,025000,106.89,106.90,106.89,106.89
AUDJPY,20260128,025100,106.90,106.90,106.88,106.88
AUDJPY,20260128,025200,106.87,106.87,106.87,106.87
AUDJPY,20260128,025300,106.87,106.87,106.87,106.87
AUDJPY,20260128,025400,106.87,106.88,106.84,106.85
AUDJPY,20260128,025500,106.83,106.83,106.82,106.82
AUDJPY,20260128,025600,106.81,106.82,106.81,106.82
AUDJPY,20260128,025700,106.81,106.81,106.81,106.81
AUDJPY,20260128,025800,106.81,106.83,106.81,106.82
AUDJPY,20260128,025900,106.82,106.83,106.82,106.83
AUDJPY,20260128,030000,106.84,106.84,106.83,106.84
AUDJPY,20260128,030100,106.85,106.87,106.84,106.84
AUDJPY,20260128,030200,106.85,106.85,106.81,106.81
AUDJPY,20260128,030300,106.80,106.82,106.80,106.82
AUDJPY,20260128,030400,106.83,106.86,106.83,106.85
AUDJPY,20260128,030500,106.84,106.84,106.81,106.82
AUDJPY,20260128,030600,106.83,106.84,106.83,106.83
AUDJPY,20260128,030700,106.82,106.83,106.79,106.79
AUDJPY,20260128,030800,106.78,106.78,106.78,106.78
AUDJPY,20260128,030900,106.79,106.79,106.77,106.78
AUDJPY,20260128,031000,106.79,106.79,106.79,106.79
AUDJPY,20260128,031100,106.80,106.81,106.79,106.80
AUDJPY,20260128,031200,106.81,106.83,106.79,106.79
AUDJPY,20260128,031300,106.78,106.81,106.78,106.80
AUDJPY,20260128,031400,106.81,106.82,106.80,106.81
AUDJPY,20260128,031500,106.82,106.82,106.80,106.82
AUDJPY,20260128,031600,106.81,106.82,106.80,106.82
AUDJPY,20260128,031700,106.81,106.83,106.80,106.82
AUDJPY,20260128,031800,106.83,106.83,106.82,106.82
AUDJPY,20260128,031900,106.83,106.83,106.81,106.81
AUDJPY,20260128,032000,106.82,106.82,106.80,106.81
AUDJPY,20260128,032100,106.80,106.81,106.80,106.81
AUDJPY,20260128,032200,106.80,106.80,106.79,106.79
AUDJPY,20260128,032300,106.78,106.79,106.78,106.79
AUDJPY,20260128,032400,106.80,106.81,106.80,106.81
AUDJPY,20260128,032500,106.80,106.81,106.80,106.81
AUDJPY,20260128,032600,106.82,106.83,106.82,106.83
AUDJPY,20260128,032700,106.82,106.83,106.82,106.83
AUDJPY,20260128,032800,106.84,106.84,106.82,106.82
AUDJPY,20260128,032900,106.83,106.85,106.83,106.85
AUDJPY,20260128,033000,106.84,106.84,106.84,106.84
AUDJPY,20260128,033100,106.83,106.85,106.83,106.84
AUDJPY,20260128,033200,106.84,106.84,106.84,106.84
AUDJPY,20260128,033300,106.85,106.85,106.84,106.85
AUDJPY,20260128,033400,106.85,106.85,106.85,106.85
AUDJPY,20260128,033500,106.86,106.86,106.85,106.85
AUDJPY,20260128,033600,106.86,106.87,106.86,106.86
AUDJPY,20260128,033700,106.85,106.85,106.85,106.85
AUDJPY,20260128,033800,106.86,106.86,106.84,106.84
AUDJPY,20260128,033900,106.85,106.85,106.85,106.85
AUDJPY,20260128,034000,106.85,106.85,106.85,106.85
AUDJPY,20260128,034100,106.84,106.84,106.84,106.84
AUDJPY,20260128,034200,106.83,106.84,106.83,106.84
AUDJPY,20260128,034300,106.85,106.85,106.84,106.84
AUDJPY,20260128,034400,106.83,106.83,106.83,106.83
AUDJPY,20260128,034500,106.83,106.83,106.82,106.82
AUDJPY,20260128,034600,106.82,106.82,106.81,106.81
AUDJPY,20260128,034700,106.82,106.82,106.82,106.82
AUDJPY,20260128,034800,106.82,106.83,106.82,106.83
AUDJPY,20260128,034900,106.84,106.85,106.84,106.85
AUDJPY,20260128,035000,106.86,106.86,106.85,106.85
AUDJPY,20260128,035100,106.85,106.85,106.85,106.85
AUDJPY,20260128,035200,106.84,106.85,106.84,106.85
AUDJPY,20260128,035300,106.86,106.87,106.86,106.87
AUDJPY,20260128,035400,106.86,106.86,106.84,106.86
AUDJPY,20260128,035500,106.86,106.86,106.86,106.86
AUDJPY,20260128,035600,106.85,106.86,106.84,106.85
AUDJPY,20260128,035700,106.86,106.86,106.85,106.85
AUDJPY,20260128,035800,106.86,106.86,106.85,106.85
AUDJPY,20260128,035900,106.85,106.85,106.85,106.85
AUDJPY,20260128,040000,106.85,106.85,106.85,106.85
AUDJPY,20260128,040100,106.85,106.85,106.84,106.85
AUDJPY,20260128,040200,106.85,106.85,106.85,106.85
AUDJPY,20260128,040300,106.84,106.84,106.84,106.84
AUDJPY,20260128,040400,106.85,106.85,106.85,106.85
AUDJPY,20260128,040500,106.86,106.86,106.83,106.84
AUDJPY,20260128,040600,106.85,106.85,106.85,106.85
AUDJPY,20260128,040700,106.85,106.86,106.85,106.85
AUDJPY,20260128,040800,106.84,106.84,106.84,106.84
AUDJPY,20260128,040900,106.84,106.84,106.84,106.84
AUDJPY,20260128,041000,106.84,106.84,106.83,106.83
AUDJPY,20260128,041100,106.84,106.85,106.84,106.84
AUDJPY,20260128,041200,106.85,106.85,106.85,106.85
AUDJPY,20260128,041300,106.85,106.85,106.85,106.85
AUDJPY,20260128,041400,106.85,106.85,106.85,106.85
AUDJPY,20260128,041500,106.85,106.85,106.85,106.85
AUDJPY,20260128,041600,106.85,106.85,106.84,106.85
AUDJPY,20260128,041700,106.84,106.85,106.84,106.84
AUDJPY,20260128,041800,106.84,106.84,106.84,106.84
AUDJPY,20260128,041900,106.83,106.83,106.82,106.82
AUDJPY,20260128,042000,106.83,106.83,106.82,106.82
AUDJPY,20260128,042100,106.83,106.83,106.82,106.83
AUDJPY,20260128,042200,106.84,106.84,106.83,106.83
AUDJPY,20260128,042300,106.82,106.82,106.80,106.80
AUDJPY,20260128,042400,106.81,106.81,106.81,106.81
AUDJPY,20260128,042500,106.80,106.81,106.80,106.81
AUDJPY,20260128,042600,106.80,106.81,106.80,106.81
AUDJPY,20260128,042700,106.81,106.81,106.81,106.81
AUDJPY,20260128,042800,106.80,106.80,106.79,106.79
AUDJPY,20260128,042900,106.79,106.79,106.78,106.78
AUDJPY,20260128,043000,106.79,106.79,106.78,106.78
AUDJPY,20260128,043100,106.77,106.77,106.76,106.76
AUDJPY,20260128,043200,106.75,106.75,106.73,106.73
AUDJPY,20260128,043300,106.74,106.75,106.74,106.75
AUDJPY,20260128,043400,106.76,106.78,106.76,106.77
AUDJPY,20260128,043500,106.78,106.81,106.78,106.81
AUDJPY,20260128,043600,106.80,106.80,106.79,106.80
AUDJPY,20260128,043700,106.79,106.82,106.79,106.82
AUDJPY,20260128,043800,106.81,106.81,106.80,106.80
AUDJPY,20260128,043900,106.81,106.81,106.79,106.79
AUDJPY,20260128,044000,106.79,106.80,106.79,106.79
AUDJPY,20260128,044100,106.80,106.80,106.78,106.78
AUDJPY,20260128,044200,106.77,106.77,106.76,106.76
AUDJPY,20260128,044300,106.75,106.75,106.74,106.74
AUDJPY,20260128,044400,106.74,106.74,106.74,106.74
AUDJPY,20260128,044500,106.74,106.75,106.74,106.75
AUDJPY,20260128,044600,106.76,106.77,106.76,106.76
AUDJPY,20260128,044700,106.75,106.75,106.72,106.72
AUDJPY,20260128,044800,106.73,106.73,106.72,106.73
AUDJPY,20260128,044900,106.72,106.72,106.72,106.72
AUDJPY,20260128,045000,106.73,106.73,106.72,106.73
AUDJPY,20260128,045100,106.74,106.74,106.74,106.74
AUDJPY,20260128,045200,106.74,106.74,106.74,106.74
AUDJPY,20260128,045300,106.75,106.76,106.75,106.76
AUDJPY,20260128,045400,106.76,106.76,106.76,106.76
AUDJPY,20260128,045500,106.77,106.77,106.75,106.76
AUDJPY,20260128,045600,106.76,106.76,106.76,106.76
AUDJPY,20260128,045700,106.75,106.75,106.74,106.74
AUDJPY,20260128,045800,106.73,106.74,106.73,106.74
AUDJPY,20260128,045900,106.74,106.74,106.73,106.73
AUDJPY,20260128,050000,106.73,106.73,106.73,106.73
AUDJPY,20260128,050100,106.72,106.74,106.72,106.74
AUDJPY,20260128,050200,106.73,106.73,106.70,106.70
AUDJPY,20260128,050300,106.69,106.70,106.69,106.69
AUDJPY,20260128,050400,106.69,106.69,106.68,106.68
AUDJPY,20260128,050500,106.67,106.68,106.67,106.68
AUDJPY,20260128,050600,106.68,106.69,106.68,106.69
AUDJPY,20260128,050700,106.68,106.70,106.67,106.70
AUDJPY,20260128,050800,106.69,106.71,106.69,106.71
AUDJPY,20260128,050900,106.72,106.74,106.72,106.74
AUDJPY,20260128,051000,106.73,106.73,106.73,106.73
AUDJPY,20260128,051100,106.73,106.73,106.73,106.73
AUDJPY,20260128,051200,106.73,106.73,106.73,106.73
AUDJPY,20260128,051300,106.72,106.74,106.72,106.74
AUDJPY,20260128,051400,106.73,106.73,106.71,106.71
AUDJPY,20260128,051500,106.71,106.73,106.71,106.72
AUDJPY,20260128,051600,106.73,106.73,106.73,106.73
AUDJPY,20260128,051700,106.73,106.73,106.73,106.73
AUDJPY,20260128,051800,106.73,106.73,106.71,106.71
AUDJPY,20260128,051900,106.71,106.71,106.71,106.71
AUDJPY,20260128,052000,106.70,106.70,106.70,106.70
AUDJPY,20260128,052100,106.70,106.71,106.70,106.71
AUDJPY,20260128,052200,106.71,106.71,106.70,106.70
AUDJPY,20260128,052300,106.69,106.71,106.69,106.71
AUDJPY,20260128,052400,106.72,106.73,106.72,106.73
AUDJPY,20260128,052500,106.73,106.73,106.73,106.73
AUDJPY,20260128,052600,106.73,106.73,106.72,106.72
AUDJPY,20260128,052700,106.71,106.71,106.71,106.71
AUDJPY,20260128,052800,106.71,106.71,106.71,106.71
AUDJPY,20260128,052900,106.72,106.72,106.71,106.71
AUDJPY,20260128,053000,106.71,106.72,106.71,106.72
AUDJPY,20260128,053100,106.72,106.72,106.72,106.72
AUDJPY,20260128,053200,106.71,106.73,106.71,106.73
AUDJPY,20260128,053300,106.72,106.73,106.72,106.73
AUDJPY,20260128,053400,106.73,106.73,106.72,106.72
AUDJPY,20260128,053500,106.71,106.72,106.71,106.72
AUDJPY,20260128,053600,106.72,106.72,106.71,106.71
AUDJPY,20260128,053700,106.71,106.71,106.71,106.71
AUDJPY,20260128,053800,106.70,106.71,106.70,106.71
AUDJPY,20260128,053900,106.70,106.70,106.69,106.69
AUDJPY,20260128,054000,106.69,106.70,106.69,106.70
AUDJPY,20260128,054100,106.71,106.71,106.70,106.70
AUDJPY,20260128,054200,106.71,106.71,106.70,106.70
AUDJPY,20260128,054300,106.69,106.69,106.68,106.68
AUDJPY,20260128,054400,106.68,106.68,106.68,106.68
AUDJPY,20260128,054500,106.67,106.67,106.66,106.67
AUDJPY,20260128,054600,106.67,106.67,106.67,106.67
AUDJPY,20260128,054700,106.67,106.67,106.66,106.66
AUDJPY,20260128,054800,106.66,106.66,106.66,106.66
AUDJPY,20260128,054900,106.67,106.68,106.67,106.68
AUDJPY,20260128,055000,106.67,106.67,106.65,106.66
AUDJPY,20260128,055100,106.67,106.67,106.66,106.66
AUDJPY,20260128,055200,106.67,106.68,106.67,106.67
AUDJPY,20260128,055300,106.67,106.67,106.67,106.67
AUDJPY,20260128,055400,106.67,106.67,106.67,106.67
AUDJPY,20260128,055500,106.67,106.67,106.66,106.67
AUDJPY,20260128,055600,106.66,106.67,106.65,106.65
AUDJPY,20260128,055700,106.66,106.67,106.66,106.66
AUDJPY,20260128,055800,106.65,106.66,106.65,106.65
AUDJPY,20260128,055900,106.65,106.65,106.65,106.65
AUDJPY,20260128,060000,106.66,106.67,106.66,106.67
AUDJPY,20260128,060100,106.68,106.68,106.68,106.68
AUDJPY,20260128,060200,106.67,106.68,106.67,106.67
AUDJPY,20260128,060300,106.68,106.68,106.59,106.63
AUDJPY,20260128,060400,106.64,106.65,106.61,106.64
AUDJPY,20260128,060500,106.65,106.68,106.65,106.67
AUDJPY,20260128,060600,106.66,106.68,106.66,106.68
AUDJPY,20260128,060700,106.69,106.69,106.66,106.66
AUDJPY,20260128,060800,106.67,106.67,106.66,106.67
AUDJPY,20260128,060900,106.67,106.69,106.67,106.69
AUDJPY,20260128,061000,106.68,106.68,106.66,106.67
AUDJPY,20260128,061100,106.68,106.68,106.67,106.67
AUDJPY,20260128,061200,106.67,106.67,106.65,106.67
AUDJPY,20260128,061300,106.68,106.68,106.68,106.68
AUDJPY,20260128,061400,106.68,106.68,106.66,106.66
AUDJPY,20260128,061500,106.66,106.68,106.66,106.68
AUDJPY,20260128,061600,106.67,106.68,106.67,106.68
AUDJPY,20260128,061700,106.67,106.67,106.67,106.67
AUDJPY,20260128,061800,106.67,106.68,106.67,106.68
AUDJPY,20260128,061900,106.67,106.69,106.67,106.69
AUDJPY,20260128,062000,106.70,106.71,106.70,106.71
AUDJPY,20260128,062100,106.71,106.71,106.70,106.71
AUDJPY,20260128,062200,106.72,106.74,106.72,106.74
AUDJPY,20260128,062300,106.75,106.75,106.75,106.75
AUDJPY,20260128,062400,106.76,106.76,106.75,106.75
AUDJPY,20260128,062500,106.74,106.74,106.74,106.74
AUDJPY,20260128,062600,106.73,106.73,106.72,106.72
AUDJPY,20260128,062700,106.71,106.71,106.71,106.71
AUDJPY,20260128,062800,106.72,106.72,106.71,106.71
AUDJPY,20260128,062900,106.71,106.71,106.68,106.68
AUDJPY,20260128,063000,106.67,106.71,106.67,106.71
AUDJPY,20260128,063100,106.70,106.70,106.67,106.68
AUDJPY,20260128,063200,106.67,106.68,106.67,106.68
AUDJPY,20260128,063300,106.67,106.68,106.67,106.67
AUDJPY,20260128,063400,106.68,106.68,106.67,106.67
AUDJPY,20260128,063500,106.68,106.68,106.68,106.68
AUDJPY,20260128,063600,106.67,106.68,106.67,106.68
AUDJPY,20260128,063700,106.67,106.68,106.67,106.68
AUDJPY,20260128,063800,106.68,106.70,106.68,106.70
AUDJPY,20260128,063900,106.71,106.73,106.71,106.73
AUDJPY,20260128,064000,106.73,106.73,106.73,106.73
AUDJPY,20260128,064100,106.74,106.74,106.73,106.73
AUDJPY,20260128,064200,106.74,106.74,106.72,106.72
AUDJPY,20260128,064300,106.71,106.71,106.71,106.71
AUDJPY,20260128,064400,106.70,106.70,106.69,106.69
AUDJPY,20260128,064500,106.70,106.73,106.70,106.72
AUDJPY,20260128,064600,106.73,106.74,106.73,106.74
AUDJPY,20260128,064700,106.75,106.78,106.75,106.77
AUDJPY,20260128,064800,106.78,106.79,106.78,106.79
AUDJPY,20260128,064900,106.78,106.78,106.77,106.77
AUDJPY,20260128,065000,106.78,106.81,106.78,106.81
AUDJPY,20260128,065100,106.82,106.82,106.82,106.82
AUDJPY,20260128,065200,106.82,106.82,106.82,106.82
AUDJPY,20260128,065300,106.81,106.81,106.81,106.81
AUDJPY,20260128,065400,106.81,106.82,106.81,106.82
AUDJPY,20260128,065500,106.81,106.81,106.80,106.81
AUDJPY,20260128,065600,106.80,106.81,106.80,106.81
AUDJPY,20260128,065700,106.82,106.82,106.82,106.82
AUDJPY,20260128,065800,106.82,106.82,106.82,106.82
AUDJPY,20260128,065900,106.82,106.86,106.82,106.86
AUDJPY,20260128,070000,106.85,106.86,106.84,106.84
AUDJPY,20260128,070100,106.86,106.93,106.86,106.93
AUDJPY,20260128,070200,106.92,106.93,106.91,106.93
AUDJPY,20260128,070300,106.94,106.96,106.94,106.95
AUDJPY,20260128,070400,106.95,106.95,106.94,106.94
AUDJPY,20260128,070500,106.93,106.96,106.93,106.94
AUDJPY,20260128,070600,106.95,106.95,106.92,106.92
AUDJPY,20260128,070700,106.91,106.91,106.89,106.90
AUDJPY,20260128,070800,106.91,106.91,106.90,106.90
AUDJPY,20260128,070900,106.91,106.91,106.91,106.91
AUDJPY,20260128,071000,106.92,106.92,106.90,106.90
AUDJPY,20260128,071100,106.89,106.90,106.89,106.89
AUDJPY,20260128,071200,106.88,106.88,106.88,106.88
AUDJPY,20260128,071300,106.88,106.88,106.87,106.87
AUDJPY,20260128,071400,106.86,106.86,106.86,106.86
AUDJPY,20260128,071500,106.85,106.87,106.85,106.86
AUDJPY,20260128,071600,106.85,106.85,106.85,106.85
AUDJPY,20260128,071700,106.85,106.86,106.85,106.85
AUDJPY,20260128,071800,106.84,106.84,106.83,106.83
AUDJPY,20260128,071900,106.84,106.84,106.83,106.84
AUDJPY,20260128,072000,106.83,106.85,106.82,106.85
AUDJPY,20260128,072100,106.86,106.86,106.84,106.84
AUDJPY,20260128,072200,106.84,106.84,106.84,106.84
AUDJPY,20260128,072300,106.83,106.85,106.83,106.85
AUDJPY,20260128,072400,106.85,106.85,106.85,106.85
AUDJPY,20260128,072500,106.86,106.87,106.85,106.86
AUDJPY,20260128,072600,106.85,106.87,106.85,106.86
AUDJPY,20260128,072700,106.85,106.85,106.84,106.84
AUDJPY,20260128,072800,106.84,106.87,106.84,106.87
AUDJPY,20260128,072900,106.88,106.91,106.88,106.91
AUDJPY,20260128,073000,106.92,106.93,106.91,106.91
AUDJPY,20260128,073100,106.90,106.94,106.90,106.93
AUDJPY,20260128,073200,106.92,106.94,106.91,106.94
AUDJPY,20260128,073300,106.93,106.96,106.93,106.96
AUDJPY,20260128,073400,106.95,106.96,106.93,106.93
AUDJPY,20260128,073500,106.94,106.96,106.93,106.96
AUDJPY,20260128,073600,106.95,106.95,106.93,106.94
AUDJPY,20260128,073700,106.95,106.96,106.94,106.94
AUDJPY,20260128,073800,106.94,106.94,106.93,106.93
AUDJPY,20260128,073900,106.92,106.92,106.90,106.90
AUDJPY,20260128,074000,106.88,106.88,106.87,106.87
AUDJPY,20260128,074100,106.87,106.87,106.85,106.85
AUDJPY,20260128,074200,106.86,106.86,106.85,106.86
AUDJPY,20260128,074300,106.85,106.86,106.85,106.86
AUDJPY,20260128,074400,106.87,106.87,106.86,106.86
AUDJPY,20260128,074500,106.87,106.87,106.86,106.86
AUDJPY,20260128,074600,106.87,106.88,106.87,106.88
AUDJPY,20260128,074700,106.87,106.88,106.87,106.88
AUDJPY,20260128,074800,106.87,106.88,106.87,106.87
AUDJPY,20260128,074900,106.88,106.88,106.87,106.87
AUDJPY,20260128,075000,106.87,106.87,106.87,106.87
AUDJPY,20260128,075100,106.88,106.88,106.87,106.87
AUDJPY,20260128,075200,106.86,106.86,106.86,106.86
AUDJPY,20260128,075300,106.86,106.89,106.86,106.89
AUDJPY,20260128,075400,106.88,106.89,106.88,106.89
AUDJPY,20260128,075500,106.88,106.88,106.86,106.86
AUDJPY,20260128,075600,106.85,106.85,106.85,106.85
AUDJPY,20260128,075700,106.85,106.87,106.85,106.85
AUDJPY,20260128,075800,106.84,106.84,106.82,106.82
AUDJPY,20260128,075900,106.83,106.83,106.83,106.83
AUDJPY,20260128,080000,106.82,106.83,106.82,106.83
AUDJPY,20260128,080100,106.82,106.82,106.78,106.78
AUDJPY,20260128,080200,106.77,106.77,106.76,106.77
AUDJPY,20260128,080300,106.78,106.78,106.77,106.78
AUDJPY,20260128,080400,106.77,106.77,106.76,106.76
AUDJPY,20260128,080500,106.77,106.77,106.77,106.77
AUDJPY,20260128,080600,106.78,106.79,106.78,106.79
AUDJPY,20260128,080700,106.80,106.81,106.79,106.81
AUDJPY,20260128,080800,106.81,106.81,106.81,106.81
AUDJPY,20260128,080900,106.80,106.80,106.80,106.80
AUDJPY,20260128,081000,106.81,106.82,106.81,106.82
AUDJPY,20260128,081100,106.83,106.84,106.83,106.84
AUDJPY,20260128,081200,106.85,106.87,106.85,106.86
AUDJPY,20260128,081300,106.87,106.89,106.85,106.88
AUDJPY,20260128,081400,106.87,106.89,106.86,106.86
AUDJPY,20260128,081500,106.85,106.88,106.85,106.88
AUDJPY,20260128,081600,106.89,106.90,106.88,106.88
AUDJPY,20260128,081700,106.89,106.89,106.85,106.85
AUDJPY,20260128,081800,106.83,106.83,106.80,106.81
AUDJPY,20260128,081900,106.82,106.85,106.82,106.85
AUDJPY,20260128,082000,106.86,106.86,106.85,106.85
AUDJPY,20260128,082100,106.84,106.88,106.84,106.88
AUDJPY,20260128,082200,106.87,106.90,106.86,106.89
AUDJPY,20260128,082300,106.90,106.90,106.87,106.88
AUDJPY,20260128,082400,106.89,106.90,106.89,106.89
AUDJPY,20260128,082500,106.88,106.88,106.86,106.86
AUDJPY,20260128,082600,106.85,106.87,106.85,106.86
AUDJPY,20260128,082700,106.87,106.87,106.85,106.85
AUDJPY,20260128,082800,106.84,106.85,106.83,106.83
AUDJPY,20260128,082900,106.84,106.85,106.83,106.83
AUDJPY,20260128,083000,106.84,106.85,106.83,106.85
AUDJPY,20260128,083100,106.84,106.84,106.82,106.82
AUDJPY,20260128,083200,106.81,106.83,106.81,106.83
AUDJPY,20260128,083300,106.84,106.85,106.84,106.84
AUDJPY,20260128,083400,106.83,106.83,106.82,106.82
AUDJPY,20260128,083500,106.83,106.83,106.81,106.81
AUDJPY,20260128,083600,106.82,106.83,106.82,106.82
AUDJPY,20260128,083700,106.83,106.85,106.83,106.85
AUDJPY,20260128,083800,106.84,106.85,106.84,106.85
AUDJPY,20260128,083900,106.86,106.88,106.86,106.88
AUDJPY,20260128,084000,106.87,106.88,106.85,106.85
AUDJPY,20260128,084100,106.86,106.87,106.86,106.87
AUDJPY,20260128,084200,106.86,106.86,106.84,106.84
AUDJPY,20260128,084300,106.85,106.85,106.83,106.83
AUDJPY,20260128,084400,106.84,106.87,106.83,106.87
AUDJPY,20260128,084500,106.86,106.87,106.86,106.87
AUDJPY,20260128,084600,106.87,106.88,106.87,106.88
AUDJPY,20260128,084700,106.87,106.87,106.87,106.87
AUDJPY,20260128,084800,106.86,106.86,106.84,106.85
AUDJPY,20260128,084900,106.84,106.86,106.84,106.86
AUDJPY,20260128,085000,106.85,106.90,106.85,106.90
AUDJPY,20260128,085100,106.89,106.89,106.85,106.85
AUDJPY,20260128,085200,106.86,106.86,106.85,106.85
AUDJPY,20260128,085300,106.85,106.85,106.85,106.85
AUDJPY,20260128,085400,106.85,106.85,106.81,106.81
AUDJPY,20260128,085500,106.80,106.82,106.79,106.82
AUDJPY,20260128,085600,106.83,106.85,106.83,106.85
AUDJPY,20260128,085700,106.84,106.84,106.81,106.81
AUDJPY,20260128,085800,106.82,106.82,106.79,106.81
AUDJPY,20260128,085900,106.80,106.80,106.79,106.80
AUDJPY,20260128,090000,106.81,106.81,106.81,106.81
AUDJPY,20260128,090100,106.79,106.80,106.76,106.76
AUDJPY,20260128,090200,106.75,106.77,106.74,106.77
AUDJPY,20260128,090300,106.78,106.82,106.78,106.82
AUDJPY,20260128,090400,106.83,106.85,106.82,106.82
AUDJPY,20260128,090500,106.83,106.84,106.79,106.79
AUDJPY,20260128,090600,106.78,106.79,106.77,106.79
AUDJPY,20260128,090700,106.80,106.81,106.80,106.80
AUDJPY,20260128,090800,106.79,106.79,106.77,106.78
AUDJPY,20260128,090900,106.77,106.80,106.76,106.80
AUDJPY,20260128,091000,106.79,106.80,106.78,106.79
AUDJPY,20260128,091100,106.80,106.82,106.79,106.80
AUDJPY,20260128,091200,106.79,106.81,106.79,106.81
AUDJPY,20260128,091300,106.82,106.82,106.79,106.79
AUDJPY,20260128,091400,106.80,106.82,106.80,106.82
AUDJPY,20260128,091500,106.83,106.85,106.82,106.83
AUDJPY,20260128,091600,106.82,106.85,106.82,106.85
AUDJPY,20260128,091700,106.86,106.86,106.85,106.85
AUDJPY,20260128,091800,106.84,106.84,106.83,106.83
AUDJPY,20260128,091900,106.82,106.82,106.81,106.82
AUDJPY,20260128,092000,106.83,106.85,106.82,106.85
AUDJPY,20260128,092100,106.86,106.88,106.86,106.88
AUDJPY,20260128,092200,106.89,106.90,106.89,106.89
AUDJPY,20260128,092300,106.88,106.89,106.88,106.88
AUDJPY,20260128,092400,106.89,106.89,106.88,106.88
AUDJPY,20260128,092500,106.89,106.90,106.85,106.85
AUDJPY,20260128,092600,106.83,106.83,106.82,106.83
AUDJPY,20260128,092700,106.84,106.84,106.81,106.81
AUDJPY,20260128,092800,106.80,106.80,106.79,106.80
AUDJPY,20260128,092900,106.81,106.82,106.79,106.82
AUDJPY,20260128,093000,106.83,106.84,106.82,106.83
AUDJPY,20260128,093100,106.84,106.86,106.84,106.84
AUDJPY,20260128,093200,106.85,106.85,106.82,106.82
AUDJPY,20260128,093300,106.81,106.82,106.81,106.82
AUDJPY,20260128,093400,106.83,106.85,106.82,106.85
AUDJPY,20260128,093500,106.84,106.85,106.84,106.85
AUDJPY,20260128,093600,106.84,106.88,106.84,106.88
AUDJPY,20260128,093700,106.87,106.87,106.86,106.87
AUDJPY,20260128,093800,106.88,106.88,106.86,106.87
AUDJPY,20260128,093900,106.88,106.88,106.84,106.84
AUDJPY,20260128,094000,106.83,106.83,106.81,106.81
AUDJPY,20260128,094100,106.82,106.82,106.75,106.75
AUDJPY,20260128,094200,106.76,106.80,106.76,106.79
AUDJPY,20260128,094300,106.80,106.82,106.80,106.81
AUDJPY,20260128,094400,106.82,106.85,106.82,106.82
AUDJPY,20260128,094500,106.81,106.83,106.81,106.81
AUDJPY,20260128,094600,106.80,106.80,106.79,106.79
AUDJPY,20260128,094700,106.78,106.78,106.74,106.75
AUDJPY,20260128,094800,106.74,106.77,106.74,106.76
AUDJPY,20260128,094900,106.75,106.79,106.74,106.76
AUDJPY,20260128,095000,106.77,106.79,106.77,106.78
AUDJPY,20260128,095100,106.77,106.79,106.76,106.79
AUDJPY,20260128,095200,106.78,106.79,106.78,106.79
AUDJPY,20260128,095300,106.78,106.80,106.78,106.80
AUDJPY,20260128,095400,106.79,106.80,106.76,106.76
AUDJPY,20260128,095500,106.77,106.77,106.75,106.75
AUDJPY,20260128,095600,106.74,106.74,106.72,106.72
AUDJPY,20260128,095700,106.73,106.74,106.71,106.74
AUDJPY,20260128,095800,106.75,106.75,106.73,106.74
AUDJPY,20260128,095900,106.73,106.74,106.73,106.74
AUDJPY,20260128,100000,106.73,106.73,106.71,106.73
AUDJPY,20260128,100100,106.72,106.75,106.72,106.74
AUDJPY,20260128,100200,106.75,106.75,106.74,106.75
AUDJPY,20260128,100300,106.76,106.78,106.76,106.77
AUDJPY,20260128,100400,106.78,106.78,106.77,106.77
AUDJPY,20260128,100500,106.78,106.79,106.78,106.79
AUDJPY,20260128,100600,106.78,106.78,106.77,106.78
AUDJPY,20260128,100700,106.77,106.77,106.76,106.76
AUDJPY,20260128,100800,106.75,106.77,106.75,106.77
AUDJPY,20260128,100900,106.78,106.79,106.78,106.79
AUDJPY,20260128,101000,106.80,106.80,106.79,106.79
AUDJPY,20260128,101100,106.80,106.81,106.79,106.79
AUDJPY,20260128,101200,106.78,106.79,106.77,106.79
AUDJPY,20260128,101300,106.79,106.79,106.78,106.79
AUDJPY,20260128,101400,106.80,106.80,106.77,106.77
AUDJPY,20260128,101500,106.78,106.78,106.72,106.72
AUDJPY,20260128,101600,106.71,106.73,106.71,106.73
AUDJPY,20260128,101700,106.73,106.73,106.73,106.73
AUDJPY,20260128,101800,106.72,106.73,106.71,106.71
AUDJPY,20260128,101900,106.71,106.71,106.71,106.71
AUDJPY,20260128,102000,106.70,106.71,106.70,106.71
AUDJPY,20260128,102100,106.71,106.72,106.71,106.71
AUDJPY,20260128,102200,106.70,106.70,106.68,106.68
AUDJPY,20260128,102300,106.68,106.69,106.68,106.68
AUDJPY,20260128,102400,106.69,106.69,106.68,106.68
AUDJPY,20260128,102500,106.68,106.69,106.68,106.69
AUDJPY,20260128,102600,106.68,106.69,106.68,106.69
AUDJPY,20260128,102700,106.68,106.69,106.68,106.69
AUDJPY,20260128,102800,106.69,106.70,106.69,106.69
AUDJPY,20260128,102900,106.70,106.73,106.70,106.73
AUDJPY,20260128,103000,106.72,106.72,106.70,106.70
AUDJPY,20260128,103100,106.71,106.77,106.71,106.77
AUDJPY,20260128,103200,106.76,106.78,106.76,106.76
AUDJPY,20260128,103300,106.77,106.77,106.75,106.75
AUDJPY,20260128,103400,106.76,106.76,106.76,106.76
AUDJPY,20260128,103500,106.77,106.77,106.75,106.76
AUDJPY,20260128,103600,106.75,106.77,106.75,106.77
AUDJPY,20260128,103700,106.76,106.77,106.76,106.77
AUDJPY,20260128,103800,106.78,106.78,106.77,106.77
AUDJPY,20260128,103900,106.76,106.77,106.75,106.77
AUDJPY,20260128,104000,106.77,106.78,106.77,106.77
AUDJPY,20260128,104100,106.76,106.76,106.76,106.76
AUDJPY,20260128,104200,106.77,106.78,106.76,106.78
AUDJPY,20260128,104300,106.79,106.81,106.79,106.81
AUDJPY,20260128,104400,106.80,106.80,106.79,106.79
AUDJPY,20260128,104500,106.80,106.80,106.78,106.79
AUDJPY,20260128,104600,106.80,106.80,106.79,106.79
AUDJPY,20260128,104700,106.79,106.80,106.79,106.80
AUDJPY,20260128,104800,106.81,106.82,106.81,106.82
AUDJPY,20260128,104900,106.82,106.83,106.82,106.83
AUDJPY,20260128,105000,106.84,106.84,106.83,106.83
AUDJPY,20260128,105100,106.82,106.82,106.81,106.81
AUDJPY,20260128,105200,106.82,106.83,106.82,106.83
AUDJPY,20260128,105300,106.84,106.84,106.83,106.84
AUDJPY,20260128,105400,106.85,106.85,106.84,106.84
AUDJPY,20260128,105500,106.85,106.85,106.84,106.84
AUDJPY,20260128,105600,106.85,106.87,106.85,106.87
AUDJPY,20260128,105700,106.86,106.87,106.85,106.86
AUDJPY,20260128,105800,106.87,106.87,106.85,106.85
AUDJPY,20260128,105900,106.86,106.88,106.86,106.88
AUDJPY,20260128,110000,106.88,106.90,106.88,106.90
AUDJPY,20260128,110100,106.91,106.91,106.90,106.90
AUDJPY,20260128,110200,106.89,106.91,106.88,106.88
AUDJPY,20260128,110300,106.88,106.88,106.88,106.88
AUDJPY,20260128,110400,106.87,106.87,106.86,106.86
AUDJPY,20260128,110500,106.85,106.85,106.84,106.85
AUDJPY,20260128,110600,106.86,106.86,106.85,106.85
AUDJPY,20260128,110700,106.86,106.86,106.85,106.86
AUDJPY,20260128,110800,106.85,106.85,106.85,106.85
AUDJPY,20260128,110900,106.85,106.85,106.85,106.85
AUDJPY,20260128,111000,106.85,106.88,106.85,106.88
AUDJPY,20260128,111100,106.89,106.89,106.88,106.88
AUDJPY,20260128,111200,106.87,106.87,106.87,106.87
AUDJPY,20260128,111300,106.87,106.88,106.86,106.88
AUDJPY,20260128,111400,106.87,106.88,106.87,106.88
AUDJPY,20260128,111500,106.89,106.90,106.88,106.90
AUDJPY,20260128,111600,106.91,106.91,106.90,106.91
AUDJPY,20260128,111700,106.91,106.91,106.91,106.91
AUDJPY,20260128,111800,106.90,106.92,106.90,106.90
AUDJPY,20260128,111900,106.90,106.90,106.90,106.90
AUDJPY,20260128,112000,106.90,106.92,106.90,106.92
AUDJPY,20260128,112100,106.93,106.93,106.92,106.92
AUDJPY,20260128,112200,106.93,106.93,106.92,106.92
AUDJPY,20260128,112300,106.91,106.92,106.91,106.92
AUDJPY,20260128,112400,106.91,106.93,106.91,106.92
AUDJPY,20260128,112500,106.91,106.91,106.88,106.88
AUDJPY,20260128,112600,106.89,106.90,106.89,106.89
AUDJPY,20260128,112700,106.90,106.91,106.89,106.91
AUDJPY,20260128,112800,106.92,106.94,106.92,106.94
AUDJPY,20260128,112900,106.93,106.93,106.91,106.91
AUDJPY,20260128,113000,106.92,106.92,106.91,106.92
AUDJPY,20260128,113100,106.93,106.95,106.93,106.94
AUDJPY,20260128,113200,106.95,106.96,106.95,106.96
AUDJPY,20260128,113300,106.95,106.95,106.94,106.94
AUDJPY,20260128,113400,106.94,106.94,106.93,106.94
AUDJPY,20260128,113500,106.95,106.95,106.95,106.95
AUDJPY,20260128,113600,106.95,106.96,106.94,106.94
AUDJPY,20260128,113700,106.95,106.95,106.94,106.94
AUDJPY,20260128,113800,106.93,106.93,106.91,106.91
AUDJPY,20260128,113900,106.90,106.90,106.90,106.90
AUDJPY,20260128,114000,106.89,106.90,106.89,106.90
AUDJPY,20260128,114100,106.90,106.90,106.90,106.90
AUDJPY,20260128,114200,106.90,106.90,106.89,106.90
AUDJPY,20260128,114300,106.90,106.90,106.90,106.90
AUDJPY,20260128,114400,106.89,106.91,106.89,106.91
AUDJPY,20260128,114500,106.92,106.93,106.92,106.93
AUDJPY,20260128,114600,106.94,106.95,106.94,106.95
AUDJPY,20260128,114700,106.94,106.94,106.94,106.94
AUDJPY,20260128,114800,106.94,106.94,106.94,106.94
AUDJPY,20260128,114900,106.93,106.93,106.88,106.88
AUDJPY,20260128,115000,106.86,106.90,106.83,106.90
AUDJPY,20260128,115100,106.91,106.93,106.91,106.93
AUDJPY,20260128,115200,106.92,106.93,106.92,106.92
AUDJPY,20260128,115300,106.93,106.94,106.93,106.93
AUDJPY,20260128,115400,106.92,106.93,106.92,106.93
AUDJPY,20260128,115500,106.93,106.94,106.93,106.94
AUDJPY,20260128,115600,106.93,106.94,106.92,106.92
AUDJPY,20260128,115700,106.91,106.92,106.91,106.92
AUDJPY,20260128,115800,106.92,106.92,106.91,106.91
AUDJPY,20260128,115900,106.90,106.90,106.89,106.90
AUDJPY,20260128,120000,106.91,106.91,106.91,106.91
AUDJPY,20260128,120100,106.90,106.90,106.90,106.90
AUDJPY,20260128,120200,106.89,106.89,106.88,106.88
AUDJPY,20260128,120300,106.89,106.90,106.89,106.90
AUDJPY,20260128,120400,106.90,106.91,106.90,106.91
AUDJPY,20260128,120500,106.90,106.90,106.88,106.88
AUDJPY,20260128,120600,106.89,106.92,106.89,106.90
AUDJPY,20260128,120700,106.89,106.89,106.89,106.89
AUDJPY,20260128,120800,106.88,106.89,106.87,106.87
AUDJPY,20260128,120900,106.88,106.88,106.87,106.88
AUDJPY,20260128,121000,106.89,106.89,106.88,106.89
AUDJPY,20260128,121100,106.90,106.90,106.90,106.90
AUDJPY,20260128,121200,106.90,106.90,106.89,106.89
AUDJPY,20260128,121300,106.90,106.90,106.90,106.90
AUDJPY,20260128,121400,106.91,106.92,106.90,106.90
AUDJPY,20260128,121500,106.90,106.90,106.88,106.88
AUDJPY,20260128,121600,106.87,106.88,106.87,106.88
AUDJPY,20260128,121700,106.87,106.87,106.86,106.87
AUDJPY,20260128,121800,106.87,106.87,106.87,106.87
AUDJPY,20260128,121900,106.86,106.87,106.85,106.86
AUDJPY,20260128,122000,106.86,106.86,106.85,106.85
AUDJPY,20260128,122100,106.84,106.84,106.82,106.83
AUDJPY,20260128,122200,106.82,106.82,106.80,106.80
AUDJPY,20260128,122300,106.79,106.80,106.79,106.79
AUDJPY,20260128,122400,106.78,106.79,106.78,106.79
AUDJPY,20260128,122500,106.80,106.80,106.80,106.80
AUDJPY,20260128,122600,106.81,106.82,106.81,106.81
AUDJPY,20260128,122700,106.82,106.82,106.82,106.82
AUDJPY,20260128,122800,106.82,106.84,106.82,106.83
AUDJPY,20260128,122900,106.83,106.84,106.83,106.84
AUDJPY,20260128,123000,106.83,106.83,106.81,106.81
AUDJPY,20260128,123100,106.80,106.82,106.79,106.82
AUDJPY,20260128,123200,106.81,106.82,106.81,106.82
AUDJPY,20260128,123300,106.81,106.81,106.81,106.81
AUDJPY,20260128,123400,106.82,106.82,106.81,106.81
AUDJPY,20260128,123500,106.81,106.82,106.81,106.82
AUDJPY,20260128,123600,106.82,106.83,106.82,106.83
AUDJPY,20260128,123700,106.84,106.84,106.84,106.84
AUDJPY,20260128,123800,106.83,106.85,106.83,106.85
AUDJPY,20260128,123900,106.85,106.85,106.84,106.84
AUDJPY,20260128,124000,106.83,106.83,106.82,106.82
AUDJPY,20260128,124100,106.81,106.81,106.80,106.81
AUDJPY,20260128,124200,106.82,106.82,106.82,106.82
AUDJPY,20260128,124300,106.83,106.84,106.83,106.84
AUDJPY,20260128,124400,106.83,106.84,106.83,106.84
AUDJPY,20260128,124500,106.85,106.86,106.85,106.86
AUDJPY,20260128,124600,106.86,106.86,106.86,106.86
AUDJPY,20260128,124700,106.87,106.87,106.86,106.86
AUDJPY,20260128,124800,106.87,106.87,106.85,106.85
AUDJPY,20260128,124900,106.85,106.85,106.85,106.85
AUDJPY,20260128,125000,106.86,106.86,106.86,106.86
AUDJPY,20260128,125100,106.86,106.87,106.86,106.87
AUDJPY,20260128,125200,106.87,106.87,106.85,106.85
AUDJPY,20260128,125300,106.84,106.86,106.83,106.85
AUDJPY,20260128,125400,106.84,106.85,106.84,106.85
AUDJPY,20260128,125500,106.86,106.86,106.85,106.85
AUDJPY,20260128,125600,106.86,106.87,106.85,106.87
AUDJPY,20260128,125700,106.86,106.86,106.85,106.85
AUDJPY,20260128,125800,106.85,106.85,106.85,106.85
AUDJPY,20260128,125900,106.85,106.85,106.83,106.83
AUDJPY,20260128,130000,106.83,106.84,106.83,106.83
AUDJPY,20260128,130100,106.82,106.82,106.79,106.79
AUDJPY,20260128,130200,106.78,106.79,106.78,106.79
AUDJPY,20260128,130300,106.80,106.80,106.79,106.79
AUDJPY,20260128,130400,106.78,106.78,106.76,106.76
AUDJPY,20260128,130500,106.75,106.76,106.75,106.76
AUDJPY,20260128,130600,106.75,106.75,106.74,106.74
AUDJPY,20260128,130700,106.74,106.75,106.74,106.75
AUDJPY,20260128,130800,106.76,106.76,106.75,106.76
AUDJPY,20260128,130900,106.76,106.76,106.76,106.76
AUDJPY,20260128,131000,106.75,106.77,106.75,106.76
AUDJPY,20260128,131100,106.77,106.79,106.77,106.79
AUDJPY,20260128,131200,106.80,106.80,106.80,106.80
AUDJPY,20260128,131300,106.79,106.79,106.74,106.76
AUDJPY,20260128,131400,106.75,106.75,106.72,106.74
AUDJPY,20260128,131500,106.75,106.75,106.75,106.75
AUDJPY,20260128,131600,106.76,106.76,106.74,106.74
AUDJPY,20260128,131700,106.75,106.76,106.75,106.76
AUDJPY,20260128,131800,106.75,106.76,106.75,106.76
AUDJPY,20260128,131900,106.76,106.76,106.76,106.76
AUDJPY,20260128,132000,106.77,106.77,106.75,106.75
AUDJPY,20260128,132100,106.76,106.76,106.74,106.75
AUDJPY,20260128,132200,106.74,106.74,106.74,106.74
AUDJPY,20260128,132300,106.75,106.75,106.74,106.74
AUDJPY,20260128,132400,106.73,106.74,106.73,106.73
AUDJPY,20260128,132500,106.73,106.73,106.73,106.73
AUDJPY,20260128,132600,106.72,106.74,106.72,106.74
AUDJPY,20260128,132700,106.75,106.78,106.75,106.78
AUDJPY,20260128,132800,106.77,106.81,106.77,106.81
AUDJPY,20260128,132900,106.80,106.80,106.78,106.78
AUDJPY,20260128,133000,106.79,106.79,106.79,106.79
AUDJPY,20260128,133100,106.80,106.80,106.79,106.79
AUDJPY,20260128,133200,106.78,106.78,106.78,106.78
AUDJPY,20260128,133300,106.77,106.78,106.77,106.77
AUDJPY,20260128,133400,106.76,106.77,106.74,106.77
AUDJPY,20260128,133500,106.76,106.78,106.76,106.77
AUDJPY,20260128,133600,106.78,106.79,106.77,106.79
AUDJPY,20260128,133700,106.78,106.79,106.78,106.79
AUDJPY,20260128,133800,106.79,106.79,106.77,106.77
AUDJPY,20260128,133900,106.78,106.78,106.76,106.76
AUDJPY,20260128,134000,106.77,106.77,106.76,106.76
AUDJPY,20260128,134100,106.77,106.79,106.77,106.79
AUDJPY,20260128,134200,106.80,106.81,106.79,106.79
AUDJPY,20260128,134300,106.78,106.79,106.78,106.79
AUDJPY,20260128,134400,106.80,106.80,106.79,106.79
AUDJPY,20260128,134500,106.80,106.82,106.80,106.82
AUDJPY,20260128,134600,106.82,106.82,106.82,106.82
AUDJPY,20260128,134700,106.82,106.82,106.82,106.82
AUDJPY,20260128,134800,106.83,106.83,106.80,106.80
AUDJPY,20260128,134900,106.81,106.82,106.80,106.80
AUDJPY,20260128,135000,106.79,106.79,106.79,106.79
AUDJPY,20260128,135100,106.78,106.81,106.78,106.80
AUDJPY,20260128,135200,106.81,106.82,106.81,106.82
AUDJPY,20260128,135300,106.83,106.83,106.83,106.83
AUDJPY,20260128,135400,106.82,106.83,106.81,106.81
AUDJPY,20260128,135500,106.82,106.83,106.82,106.83
AUDJPY,20260128,135600,106.83,106.83,106.83,106.83
AUDJPY,20260128,135700,106.82,106.83,106.82,106.82
AUDJPY,20260128,135800,106.81,106.82,106.80,106.81
AUDJPY,20260128,135900,106.80,106.80,106.79,106.79
AUDJPY,20260128,140000,106.79,106.79,106.79,106.79
AUDJPY,20260128,140100,106.80,106.80,106.79,106.79
AUDJPY,20260128,140200,106.80,106.80,106.79,106.79
AUDJPY,20260128,140300,106.80,106.80,106.79,106.80
AUDJPY,20260128,140400,106.79,106.80,106.79,106.79
AUDJPY,20260128,140500,106.79,106.79,106.79,106.79
AUDJPY,20260128,140600,106.79,106.80,106.79,106.80
AUDJPY,20260128,140700,106.80,106.80,106.80,106.80
AUDJPY,20260128,140800,106.81,106.81,106.81,106.81
AUDJPY,20260128,140900,106.80,106.80,106.79,106.79
AUDJPY,20260128,141000,106.80,106.80,106.79,106.80
AUDJPY,20260128,141100,106.79,106.79,106.79,106.79
AUDJPY,20260128,141200,106.78,106.78,106.77,106.77
AUDJPY,20260128,141300,106.78,106.78,106.77,106.77
AUDJPY,20260128,141400,106.78,106.78,106.76,106.76
AUDJPY,20260128,141500,106.75,106.75,106.74,106.75
AUDJPY,20260128,141600,106.74,106.77,106.74,106.76
AUDJPY,20260128,141700,106.77,106.77,106.76,106.76
AUDJPY,20260128,141800,106.77,106.78,106.77,106.78
AUDJPY,20260128,141900,106.77,106.78,106.76,106.78
AUDJPY,20260128,142000,106.78,106.78,106.78,106.78
AUDJPY,20260128,142100,106.77,106.77,106.76,106.77
AUDJPY,20260128,142200,106.76,106.78,106.76,106.77
AUDJPY,20260128,142300,106.78,106.78,106.75,106.75
AUDJPY,20260128,142400,106.76,106.77,106.75,106.77
AUDJPY,20260128,142500,106.78,106.78,106.77,106.78
AUDJPY,20260128,142600,106.77,106.81,106.77,106.81
AUDJPY,20260128,142700,106.80,106.80,106.79,106.80
AUDJPY,20260128,142800,106.79,106.81,106.79,106.81
AUDJPY,20260128,142900,106.82,106.83,106.82,106.83
AUDJPY,20260128,143000,106.82,106.82,106.81,106.82
AUDJPY,20260128,143100,106.81,106.83,106.81,106.82
AUDJPY,20260128,143200,106.82,106.82,106.82,106.82
AUDJPY,20260128,143300,106.83,106.83,106.83,106.83
AUDJPY,20260128,143400,106.82,106.83,106.82,106.82
AUDJPY,20260128,143500,106.82,106.82,106.81,106.81
AUDJPY,20260128,143600,106.82,106.82,106.82,106.82
AUDJPY,20260128,143700,106.82,106.83,106.81,106.83
AUDJPY,20260128,143800,106.83,106.83,106.83,106.83
AUDJPY,20260128,143900,106.83,106.83,106.83,106.83
AUDJPY,20260128,144000,106.82,106.82,106.82,106.82
AUDJPY,20260128,144100,106.82,106.82,106.82,106.82
AUDJPY,20260128,144200,106.82,106.82,106.80,106.81
AUDJPY,20260128,144300,106.82,106.82,106.81,106.81
AUDJPY,20260128,144400,106.82,106.82,106.82,106.82
AUDJPY,20260128,144500,106.81,106.82,106.81,106.81
AUDJPY,20260128,144600,106.80,106.81,106.80,106.80
AUDJPY,20260128,144700,106.80,106.80,106.80,106.80
AUDJPY,20260128,144800,106.80,106.80,106.80,106.80
AUDJPY,20260128,144900,106.81,106.82,106.81,106.82
AUDJPY,20260128,145000,106.83,106.84,106.82,106.84
AUDJPY,20260128,145100,106.85,106.86,106.85,106.86
AUDJPY,20260128,145200,106.87,106.89,106.87,106.88
AUDJPY,20260128,145300,106.89,106.92,106.89,106.92
AUDJPY,20260128,145400,106.93,106.93,106.91,106.92
AUDJPY,20260128,145500,106.91,106.91,106.91,106.91
AUDJPY,20260128,145600,106.92,106.92,106.90,106.91
AUDJPY,20260128,145700,106.92,106.92,106.90,106.90
AUDJPY,20260128,145800,106.91,106.92,106.90,106.91
AUDJPY,20260128,145900,106.90,106.91,106.90,106.91
AUDJPY,20260128,150000,106.90,106.91,106.90,106.91
AUDJPY,20260128,150100,106.92,106.93,106.92,106.93
AUDJPY,20260128,150200,106.94,106.94,106.92,106.93
AUDJPY,20260128,150300,106.94,106.98,106.94,106.98
AUDJPY,20260128,150400,106.99,106.99,106.96,106.96
AUDJPY,20260128,150500,106.98,106.98,106.96,106.96
AUDJPY,20260128,150600,106.96,106.96,106.95,106.95
AUDJPY,20260128,150700,106.94,106.94,106.90,106.92
AUDJPY,20260128,150800,106.91,106.92,106.91,106.92
AUDJPY,20260128,150900,106.91,106.91,106.89,106.89
AUDJPY,20260128,151000,106.90,106.90,106.90,106.90
AUDJPY,20260128,151100,106.89,106.89,106.87,106.87
AUDJPY,20260128,151200,106.86,106.86,106.84,106.85
AUDJPY,20260128,151300,106.86,106.89,106.86,106.89
AUDJPY,20260128,151400,106.88,106.90,106.88,106.90
AUDJPY,20260128,151500,106.91,106.91,106.91,106.91
AUDJPY,20260128,151600,106.92,106.94,106.92,106.94
AUDJPY,20260128,151700,106.95,106.97,106.95,106.97
AUDJPY,20260128,151800,106.96,106.96,106.95,106.95
AUDJPY,20260128,151900,106.94,106.95,106.94,106.94
AUDJPY,20260128,152000,106.93,106.93,106.93,106.93
AUDJPY,20260128,152100,106.92,106.93,106.92,106.93
AUDJPY,20260128,152200,106.92,106.92,106.91,106.92
AUDJPY,20260128,152300,106.92,106.92,106.92,106.92
AUDJPY,20260128,152400,106.91,106.92,106.90,106.91
AUDJPY,20260128,152500,106.92,106.92,106.90,106.90
AUDJPY,20260128,152600,106.89,106.91,106.89,106.90
AUDJPY,20260128,152700,106.90,106.90,106.88,106.88
AUDJPY,20260128,152800,106.89,106.89,106.88,106.88
AUDJPY,20260128,152900,106.87,106.87,106.87,106.87
AUDJPY,20260128,153000,106.88,106.89,106.88,106.89
AUDJPY,20260128,153100,106.88,106.88,106.87,106.87
AUDJPY,20260128,153200,106.86,106.86,106.85,106.86
AUDJPY,20260128,153300,106.87,106.87,106.85,106.85
AUDJPY,20260128,153400,106.86,106.86,106.84,106.84
AUDJPY,20260128,153500,106.85,106.85,106.83,106.84
AUDJPY,20260128,153600,106.83,106.88,106.83,106.88
AUDJPY,20260128,153700,106.87,106.89,106.86,106.89
AUDJPY,20260128,153800,106.90,106.92,106.90,106.92
AUDJPY,20260128,153900,106.93,106.93,106.92,106.93
AUDJPY,20260128,154000,106.92,106.93,106.92,106.93
AUDJPY,20260128,154100,106.94,106.94,106.93,106.93
AUDJPY,20260128,154200,106.92,106.92,106.92,106.92
AUDJPY,20260128,154300,106.93,106.94,106.92,106.94
AUDJPY,20260128,154400,106.95,106.96,106.95,106.96
AUDJPY,20260128,154500,106.97,106.97,106.95,106.95
AUDJPY,20260128,154600,106.94,106.94,106.93,106.93
AUDJPY,20260128,154700,106.94,106.94,106.93,106.94
AUDJPY,20260128,154800,106.95,106.96,106.95,106.96
AUDJPY,20260128,154900,106.96,106.97,106.96,106.97
AUDJPY,20260128,155000,106.98,106.99,106.98,106.99
AUDJPY,20260128,155100,107.00,107.01,107.00,107.01
AUDJPY,20260128,155200,107.00,107.00,106.99,106.99
AUDJPY,20260128,155300,107.00,107.02,106.99,107.02
AUDJPY,20260128,155400,107.01,107.02,106.96,106.97
AUDJPY,20260128,155500,106.96,106.96,106.90,106.93
AUDJPY,20260128,155600,106.94,106.94,106.92,106.94
AUDJPY,20260128,155700,106.95,106.95,106.93,106.93
AUDJPY,20260128,155800,106.92,106.94,106.92,106.94
AUDJPY,20260128,155900,106.95,106.95,106.92,106.92
AUDJPY,20260128,160000,106.93,106.93,106.91,106.92
AUDJPY,20260128,160100,106.93,106.96,106.93,106.95
AUDJPY,20260128,160200,106.96,106.98,106.95,106.98
AUDJPY,20260128,160300,106.97,106.99,106.97,106.99
AUDJPY,20260128,160400,107.01,107.02,107.01,107.01
AUDJPY,20260128,160500,107.00,107.00,106.99,106.99
AUDJPY,20260128,160600,107.00,107.01,106.99,107.01
AUDJPY,20260128,160700,107.00,107.00,106.97,106.97
AUDJPY,20260128,160800,106.96,107.00,106.94,106.97
AUDJPY,20260128,160900,106.98,107.08,106.96,107.00
AUDJPY,20260128,161000,107.02,107.14,107.01,107.12
AUDJPY,20260128,161100,107.11,107.16,107.03,107.15
AUDJPY,20260128,161200,107.13,107.24,107.13,107.19
AUDJPY,20260128,161300,107.18,107.27,107.18,107.27
AUDJPY,20260128,161400,107.26,107.28,107.23,107.28
AUDJPY,20260128,161500,107.27,107.27,107.20,107.21
AUDJPY,20260128,161600,107.20,107.24,107.19,107.22
AUDJPY,20260128,161700,107.21,107.24,107.19,107.24
AUDJPY,20260128,161800,107.23,107.24,107.20,107.22
AUDJPY,20260128,161900,107.23,107.27,107.20,107.27
AUDJPY,20260128,162000,107.28,107.28,107.23,107.24
AUDJPY,20260128,162100,107.25,107.27,107.25,107.26
AUDJPY,20260128,162200,107.25,107.27,107.24,107.26
AUDJPY,20260128,162300,107.27,107.29,107.27,107.29
AUDJPY,20260128,162400,107.30,107.35,107.29,107.35
AUDJPY,20260128,162500,107.36,107.37,107.35,107.36
AUDJPY,20260128,162600,107.35,107.35,107.31,107.32
AUDJPY,20260128,162700,107.31,107.33,107.30,107.32
AUDJPY,20260128,162800,107.31,107.32,107.30,107.30
AUDJPY,20260128,162900,107.31,107.31,107.29,107.30
AUDJPY,20260128,163000,107.29,107.30,107.29,107.29
AUDJPY,20260128,163100,107.28,107.32,107.28,107.32
AUDJPY,20260128,163200,107.33,107.35,107.33,107.34
AUDJPY,20260128,163300,107.33,107.33,107.30,107.32
AUDJPY,20260128,163400,107.33,107.33,107.28,107.31
AUDJPY,20260128,163500,107.32,107.33,107.29,107.29
AUDJPY,20260128,163600,107.28,107.28,107.24,107.24
AUDJPY,20260128,163700,107.23,107.24,107.23,107.24
AUDJPY,20260128,163800,107.23,107.24,107.21,107.22
AUDJPY,20260128,163900,107.23,107.23,107.18,107.20
AUDJPY,20260128,164000,107.19,107.22,107.19,107.21
AUDJPY,20260128,164100,107.22,107.22,107.21,107.22
AUDJPY,20260128,164200,107.21,107.22,107.19,107.19
AUDJPY,20260128,164300,107.18,107.19,107.17,107.18
AUDJPY,20260128,164400,107.19,107.23,107.19,107.23
AUDJPY,20260128,164500,107.22,107.24,107.18,107.18
AUDJPY,20260128,164600,107.19,107.23,107.19,107.22
AUDJPY,20260128,164700,107.23,107.23,107.20,107.20
AUDJPY,20260128,164800,107.21,107.25,107.21,107.25
AUDJPY,20260128,164900,107.26,107.26,107.23,107.24
AUDJPY,20260128,165000,107.23,107.23,107.21,107.22
AUDJPY,20260128,165100,107.23,107.23,107.21,107.21
AUDJPY,20260128,165200,107.20,107.20,107.18,107.18
AUDJPY,20260128,165300,107.19,107.23,107.19,107.23
AUDJPY,20260128,165400,107.24,107.24,107.22,107.23
AUDJPY,20260128,165500,107.22,107.26,107.22,107.26
AUDJPY,20260128,165600,107.27,107.30,107.24,107.30
AUDJPY,20260128,165700,107.31,107.35,107.31,107.33
AUDJPY,20260128,165800,107.32,107.38,107.32,107.37
AUDJPY,20260128,165900,107.36,107.39,107.36,107.38
AUDJPY,20260128,170000,107.37,107.38,107.37,107.37
AUDJPY,20260128,170100,107.38,107.39,107.38,107.39
AUDJPY,20260128,170200,107.38,107.42,107.38,107.42
AUDJPY,20260128,170300,107.41,107.41,107.39,107.39
AUDJPY,20260128,170400,107.40,107.40,107.37,107.38
AUDJPY,20260128,170500,107.39,107.40,107.38,107.38
AUDJPY,20260128,170600,107.39,107.41,107.37,107.37
AUDJPY,20260128,170700,107.38,107.38,107.36,107.37
AUDJPY,20260128,170800,107.38,107.39,107.37,107.39
AUDJPY,20260128,170900,107.40,107.40,107.39,107.40
AUDJPY,20260128,171000,107.41,107.41,107.40,107.40
AUDJPY,20260128,171100,107.41,107.42,107.40,107.41
AUDJPY,20260128,171200,107.40,107.46,107.40,107.44
AUDJPY,20260128,171300,107.45,107.45,107.44,107.44
AUDJPY,20260128,171400,107.45,107.45,107.43,107.43
AUDJPY,20260128,171500,107.43,107.44,107.43,107.44
AUDJPY,20260128,171600,107.43,107.46,107.43,107.46
AUDJPY,20260128,171700,107.47,107.49,107.46,107.49
AUDJPY,20260128,171800,107.49,107.49,107.48,107.49
AUDJPY,20260128,171900,107.48,107.49,107.48,107.49
AUDJPY,20260128,172000,107.50,107.50,107.49,107.49
AUDJPY,20260128,172100,107.48,107.51,107.48,107.51
AUDJPY,20260128,172200,107.50,107.52,107.49,107.51
AUDJPY,20260128,172300,107.50,107.50,107.46,107.46
AUDJPY,20260128,172400,107.45,107.45,107.44,107.44
AUDJPY,20260128,172500,107.45,107.45,107.41,107.42
AUDJPY,20260128,172600,107.41,107.41,107.39,107.39
AUDJPY,20260128,172700,107.38,107.40,107.38,107.39
AUDJPY,20260128,172800,107.38,107.39,107.38,107.39
AUDJPY,20260128,172900,107.40,107.40,107.39,107.40
AUDJPY,20260128,173000,107.39,107.41,107.39,107.41
AUDJPY,20260128,173100,107.42,107.42,107.39,107.39
AUDJPY,20260128,173200,107.38,107.38,107.36,107.36
AUDJPY,20260128,173300,107.37,107.37,107.36,107.37
AUDJPY,20260128,173400,107.36,107.38,107.36,107.37
AUDJPY,20260128,173500,107.36,107.36,107.35,107.35
AUDJPY,20260128,173600,107.34,107.34,107.33,107.34
AUDJPY,20260128,173700,107.35,107.35,107.32,107.32
AUDJPY,20260128,173800,107.33,107.35,107.32,107.35
AUDJPY,20260128,173900,107.35,107.35,107.35,107.35
AUDJPY,20260128,174000,107.34,107.35,107.34,107.35
AUDJPY,20260128,174100,107.34,107.36,107.34,107.36
AUDJPY,20260128,174200,107.35,107.36,107.34,107.36
AUDJPY,20260128,174300,107.35,107.35,107.34,107.35
AUDJPY,20260128,174400,107.34,107.35,107.34,107.35
AUDJPY,20260128,174500,107.36,107.37,107.35,107.35
AUDJPY,20260128,174600,107.34,107.34,107.31,107.31
AUDJPY,20260128,174700,107.32,107.32,107.31,107.31
AUDJPY,20260128,174800,107.32,107.33,107.32,107.32
AUDJPY,20260128,174900,107.32,107.32,107.31,107.32
AUDJPY,20260128,175000,107.33,107.35,107.33,107.35
AUDJPY,20260128,175100,107.35,107.36,107.35,107.36
AUDJPY,20260128,175200,107.37,107.38,107.36,107.36
AUDJPY,20260128,175300,107.35,107.35,107.34,107.34
AUDJPY,20260128,175400,107.35,107.36,107.35,107.36
AUDJPY,20260128,175500,107.37,107.38,107.37,107.38
AUDJPY,20260128,175600,107.37,107.37,107.35,107.35
AUDJPY,20260128,175700,107.34,107.35,107.34,107.35
AUDJPY,20260128,175800,107.36,107.38,107.36,107.38
AUDJPY,20260128,175900,107.37,107.38,107.37,107.38
AUDJPY,20260128,180000,107.38,107.38,107.37,107.38
AUDJPY,20260128,180100,107.37,107.37,107.34,107.35
AUDJPY,20260128,180200,107.36,107.37,107.36,107.36
AUDJPY,20260128,180300,107.35,107.37,107.35,107.37
AUDJPY,20260128,180400,107.36,107.38,107.35,107.38
AUDJPY,20260128,180500,107.37,107.38,107.36,107.38
AUDJPY,20260128,180600,107.37,107.37,107.35,107.35
AUDJPY,20260128,180700,107.35,107.35,107.35,107.35
AUDJPY,20260128,180800,107.36,107.36,107.34,107.35
AUDJPY,20260128,180900,107.36,107.38,107.36,107.36
AUDJPY,20260128,181000,107.35,107.36,107.34,107.36
AUDJPY,20260128,181100,107.37,107.38,107.36,107.38
AUDJPY,20260128,181200,107.39,107.40,107.39,107.40
AUDJPY,20260128,181300,107.41,107.41,107.41,107.41
AUDJPY,20260128,181400,107.42,107.42,107.42,107.42
AUDJPY,20260128,181500,107.42,107.42,107.40,107.42
AUDJPY,20260128,181600,107.43,107.43,107.43,107.43
AUDJPY,20260128,181700,107.42,107.42,107.41,107.41
AUDJPY,20260128,181800,107.42,107.43,107.42,107.42
AUDJPY,20260128,181900,107.43,107.43,107.43,107.43
AUDJPY,20260128,182000,107.44,107.46,107.44,107.45
AUDJPY,20260128,182100,107.46,107.46,107.46,107.46
AUDJPY,20260128,182200,107.45,107.45,107.43,107.43
AUDJPY,20260128,182300,107.42,107.42,107.42,107.42
AUDJPY,20260128,182400,107.42,107.42,107.40,107.41
AUDJPY,20260128,182500,107.40,107.41,107.40,107.40
AUDJPY,20260128,182600,107.40,107.40,107.38,107.38
AUDJPY,20260128,182700,107.37,107.38,107.37,107.38
AUDJPY,20260128,182800,107.38,107.38,107.36,107.36
AUDJPY,20260128,182900,107.37,107.37,107.37,107.37
AUDJPY,20260128,183000,107.37,107.38,107.37,107.38
AUDJPY,20260128,183100,107.39,107.40,107.39,107.40
AUDJPY,20260128,183200,107.39,107.39,107.36,107.36
AUDJPY,20260128,183300,107.35,107.36,107.34,107.35
AUDJPY,20260128,183400,107.36,107.36,107.35,107.35
AUDJPY,20260128,183500,107.36,107.36,107.35,107.35
AUDJPY,20260128,183600,107.35,107.36,107.35,107.35
AUDJPY,20260128,183700,107.36,107.37,107.36,107.36
AUDJPY,20260128,183800,107.36,107.36,107.36,107.36
AUDJPY,20260128,183900,107.37,107.37,107.36,107.36
AUDJPY,20260128,184000,107.35,107.35,107.35,107.35
AUDJPY,20260128,184100,107.35,107.35,107.35,107.35
AUDJPY,20260128,184200,107.36,107.37,107.36,107.37
AUDJPY,20260128,184300,107.36,107.36,107.34,107.34
AUDJPY,20260128,184400,107.35,107.36,107.35,107.36
AUDJPY,20260128,184500,107.35,107.35,107.35,107.35
AUDJPY,20260128,184600,107.36,107.36,107.36,107.36
AUDJPY,20260128,184700,107.36,107.36,107.35,107.35
AUDJPY,20260128,184800,107.36,107.39,107.36,107.39
AUDJPY,20260128,184900,107.39,107.39,107.39,107.39
AUDJPY,20260128,185000,107.40,107.40,107.40,107.40
AUDJPY,20260128,185100,107.40,107.43,107.40,107.43
AUDJPY,20260128,185200,107.42,107.44,107.42,107.43
AUDJPY,20260128,185300,107.44,107.44,107.44,107.44
AUDJPY,20260128,185400,107.44,107.45,107.44,107.45
AUDJPY,20260128,185500,107.46,107.46,107.46,107.46
AUDJPY,20260128,185600,107.46,107.48,107.46,107.48
AUDJPY,20260128,185700,107.48,107.49,107.48,107.49
AUDJPY,20260128,185800,107.49,107.49,107.49,107.49
AUDJPY,20260128,185900,107.50,107.50,107.49,107.49
AUDJPY,20260128,190000,107.48,107.48,107.46,107.46
AUDJPY,20260128,190100,107.45,107.46,107.45,107.46
AUDJPY,20260128,190200,107.46,107.46,107.45,107.45
AUDJPY,20260128,190300,107.46,107.47,107.46,107.47
AUDJPY,20260128,190400,107.47,107.47,107.47,107.47
AUDJPY,20260128,190500,107.48,107.49,107.48,107.49
AUDJPY,20260128,190600,107.48,107.48,107.48,107.48
AUDJPY,20260128,190700,107.49,107.49,107.48,107.48
AUDJPY,20260128,190800,107.48,107.48,107.47,107.47
AUDJPY,20260128,190900,107.48,107.48,107.47,107.47
AUDJPY,20260128,191000,107.48,107.50,107.48,107.50
AUDJPY,20260128,191100,107.51,107.51,107.49,107.49
AUDJPY,20260128,191200,107.50,107.50,107.49,107.49
AUDJPY,20260128,191300,107.48,107.50,107.48,107.50
AUDJPY,20260128,191400,107.49,107.49,107.48,107.48
AUDJPY,20260128,191500,107.49,107.49,107.49,107.49
AUDJPY,20260128,191600,107.49,107.49,107.49,107.49
AUDJPY,20260128,191700,107.50,107.50,107.50,107.50
AUDJPY,20260128,191800,107.50,107.50,107.50,107.50
AUDJPY,20260128,191900,107.51,107.52,107.51,107.52
AUDJPY,20260128,192000,107.52,107.52,107.51,107.51
AUDJPY,20260128,192100,107.52,107.52,107.51,107.51
AUDJPY,20260128,192200,107.51,107.51,107.51,107.51
AUDJPY,20260128,192300,107.52,107.52,107.51,107.52
AUDJPY,20260128,192400,107.52,107.52,107.52,107.52
AUDJPY,20260128,192500,107.52,107.52,107.52,107.52
AUDJPY,20260128,192600,107.51,107.51,107.51,107.51
AUDJPY,20260128,192700,107.51,107.51,107.51,107.51
AUDJPY,20260128,192800,107.51,107.52,107.51,107.51
AUDJPY,20260128,192900,107.51,107.52,107.51,107.52
AUDJPY,20260128,193000,107.52,107.52,107.52,107.52
AUDJPY,20260128,193100,107.53,107.54,107.53,107.54
AUDJPY,20260128,193200,107.55,107.56,107.55,107.56
AUDJPY,20260128,193300,107.55,107.56,107.54,107.56
AUDJPY,20260128,193400,107.57,107.57,107.56,107.57
AUDJPY,20260128,193500,107.58,107.59,107.58,107.58
AUDJPY,20260128,193600,107.57,107.57,107.57,107.57
AUDJPY,20260128,193700,107.57,107.57,107.56,107.57
AUDJPY,20260128,193800,107.58,107.60,107.58,107.60
AUDJPY,20260128,193900,107.61,107.62,107.60,107.60
AUDJPY,20260128,194000,107.61,107.62,107.61,107.61
AUDJPY,20260128,194100,107.60,107.60,107.59,107.59
AUDJPY,20260128,194200,107.60,107.60,107.59,107.59
AUDJPY,20260128,194300,107.58,107.58,107.57,107.58
AUDJPY,20260128,194400,107.59,107.59,107.58,107.58
AUDJPY,20260128,194500,107.59,107.60,107.58,107.59
AUDJPY,20260128,194600,107.58,107.58,107.57,107.58
AUDJPY,20260128,194700,107.59,107.60,107.58,107.60
AUDJPY,20260128,194800,107.61,107.61,107.61,107.61
AUDJPY,20260128,194900,107.62,107.62,107.58,107.58
AUDJPY,20260128,195000,107.57,107.58,107.57,107.57
AUDJPY,20260128,195100,107.58,107.59,107.57,107.57
AUDJPY,20260128,195200,107.56,107.57,107.56,107.56
AUDJPY,20260128,195300,107.55,107.55,107.53,107.53
AUDJPY,20260128,195400,107.52,107.52,107.49,107.49
AUDJPY,20260128,195500,107.50,107.52,107.50,107.52
AUDJPY,20260128,195600,107.51,107.51,107.47,107.47
AUDJPY,20260128,195700,107.48,107.49,107.48,107.49
AUDJPY,20260128,195800,107.48,107.48,107.48,107.48
AUDJPY,20260128,195900,107.48,107.49,107.48,107.49
AUDJPY,20260128,200000,107.49,107.52,107.48,107.52
AUDJPY,20260128,200100,107.51,107.56,107.51,107.55
AUDJPY,20260128,200200,107.54,107.57,107.50,107.52
AUDJPY,20260128,200300,107.53,107.53,107.44,107.46
AUDJPY,20260128,200400,107.47,107.50,107.46,107.49
AUDJPY,20260128,200500,107.50,107.54,107.49,107.54
AUDJPY,20260128,200600,107.55,107.56,107.53,107.55
AUDJPY,20260128,200700,107.56,107.58,107.56,107.58
AUDJPY,20260128,200800,107.58,107.60,107.58,107.60
AUDJPY,20260128,200900,107.61,107.62,107.59,107.60
AUDJPY,20260128,201000,107.59,107.59,107.58,107.58
AUDJPY,20260128,201100,107.57,107.58,107.57,107.58
AUDJPY,20260128,201200,107.57,107.59,107.57,107.58
AUDJPY,20260128,201300,107.57,107.59,107.57,107.58
AUDJPY,20260128,201400,107.57,107.57,107.55,107.57
AUDJPY,20260128,201500,107.56,107.57,107.56,107.56
AUDJPY,20260128,201600,107.55,107.55,107.53,107.54
AUDJPY,20260128,201700,107.53,107.54,107.53,107.54
AUDJPY,20260128,201800,107.55,107.55,107.53,107.54
AUDJPY,20260128,201900,107.53,107.54,107.52,107.54
AUDJPY,20260128,202000,107.53,107.54,107.53,107.54
AUDJPY,20260128,202100,107.53,107.53,107.52,107.52
AUDJPY,20260128,202200,107.51,107.53,107.51,107.52
AUDJPY,20260128,202300,107.53,107.55,107.53,107.54
AUDJPY,20260128,202400,107.55,107.57,107.55,107.57
AUDJPY,20260128,202500,107.58,107.59,107.57,107.59
AUDJPY,20260128,202600,107.60,107.60,107.58,107.58
AUDJPY,20260128,202700,107.59,107.60,107.59,107.60
AUDJPY,20260128,202800,107.60,107.60,107.60,107.60
AUDJPY,20260128,202900,107.60,107.60,107.60,107.60
AUDJPY,20260128,203000,107.60,107.61,107.57,107.57
AUDJPY,20260128,203100,107.56,107.58,107.52,107.58
AUDJPY,20260128,203200,107.60,107.62,107.58,107.60
AUDJPY,20260128,203300,107.59,107.62,107.59,107.62
AUDJPY,20260128,203400,107.61,107.62,107.57,107.57
AUDJPY,20260128,203500,107.58,107.58,107.56,107.57
AUDJPY,20260128,203600,107.56,107.57,107.54,107.54
AUDJPY,20260128,203700,107.55,107.60,107.55,107.60
AUDJPY,20260128,203800,107.59,107.59,107.55,107.56
AUDJPY,20260128,203900,107.55,107.56,107.54,107.55
AUDJPY,20260128,204000,107.54,107.55,107.54,107.54
AUDJPY,20260128,204100,107.53,107.53,107.49,107.50
AUDJPY,20260128,204200,107.51,107.54,107.49,107.52
AUDJPY,20260128,204300,107.53,107.53,107.50,107.51
AUDJPY,20260128,204400,107.50,107.51,107.47,107.48
AUDJPY,20260128,204500,107.46,107.49,107.46,107.49
AUDJPY,20260128,204600,107.48,107.50,107.48,107.49
AUDJPY,20260128,204700,107.48,107.51,107.48,107.51
AUDJPY,20260128,204800,107.52,107.54,107.52,107.54
AUDJPY,20260128,204900,107.53,107.56,107.53,107.56
AUDJPY,20260128,205000,107.55,107.57,107.55,107.57
AUDJPY,20260128,205100,107.56,107.56,107.54,107.54
AUDJPY,20260128,205200,107.55,107.56,107.54,107.56
AUDJPY,20260128,205300,107.57,107.60,107.57,107.60
AUDJPY,20260128,205400,107.59,107.60,107.59,107.60
AUDJPY,20260128,205500,107.61,107.61,107.60,107.61
AUDJPY,20260128,205600,107.62,107.62,107.60,107.60
AUDJPY,20260128,205700,107.59,107.59,107.56,107.58
AUDJPY,20260128,205800,107.57,107.58,107.56,107.58
AUDJPY,20260128,205900,107.59,107.60,107.58,107.59
AUDJPY,20260128,210000,107.60,107.60,107.56,107.56
AUDJPY,20260128,210100,107.57,107.57,107.54,107.55
AUDJPY,20260128,210200,107.54,107.57,107.54,107.54
AUDJPY,20260128,210300,107.55,107.56,107.54,107.56
AUDJPY,20260128,210400,107.57,107.59,107.57,107.59
AUDJPY,20260128,210500,107.58,107.60,107.58,107.60
AUDJPY,20260128,210600,107.59,107.60,107.58,107.60
AUDJPY,20260128,210700,107.61,107.63,107.60,107.62
AUDJPY,20260128,210800,107.61,107.61,107.60,107.61
AUDJPY,20260128,210900,107.62,107.62,107.61,107.62
AUDJPY,20260128,211000,107.61,107.65,107.61,107.65
AUDJPY,20260128,211100,107.64,107.64,107.63,107.63
AUDJPY,20260128,211200,107.64,107.65,107.64,107.65
AUDJPY,20260128,211300,107.64,107.64,107.62,107.62
AUDJPY,20260128,211400,107.63,107.65,107.63,107.65
AUDJPY,20260128,211500,107.66,107.66,107.66,107.66
AUDJPY,20260128,211600,107.65,107.66,107.65,107.65
AUDJPY,20260128,211700,107.65,107.65,107.65,107.65
AUDJPY,20260128,211800,107.66,107.68,107.65,107.68
AUDJPY,20260128,211900,107.68,107.68,107.66,107.66
AUDJPY,20260128,212000,107.67,107.68,107.67,107.68
AUDJPY,20260128,212100,107.67,107.68,107.67,107.67
AUDJPY,20260128,212200,107.66,107.67,107.66,107.67
AUDJPY,20260128,212300,107.66,107.67,107.66,107.66
AUDJPY,20260128,212400,107.67,107.67,107.66,107.66
AUDJPY,20260128,212500,107.67,107.69,107.67,107.68
AUDJPY,20260128,212600,107.67,107.67,107.65,107.65
AUDJPY,20260128,212700,107.66,107.67,107.66,107.67
AUDJPY,20260128,212800,107.67,107.67,107.66,107.67
AUDJPY,20260128,212900,107.66,107.66,107.66,107.66
AUDJPY,20260128,213000,107.65,107.65,107.65,107.65
AUDJPY,20260128,213100,107.65,107.66,107.65,107.66
AUDJPY,20260128,213200,107.65,107.65,107.62,107.63
AUDJPY,20260128,213300,107.64,107.65,107.64,107.65
AUDJPY,20260128,213400,107.66,107.66,107.65,107.66
AUDJPY,20260128,213500,107.65,107.67,107.65,107.67
AUDJPY,20260128,213600,107.66,107.66,107.65,107.65
AUDJPY,20260128,213700,107.65,107.66,107.65,107.66
AUDJPY,20260128,213800,107.67,107.68,107.67,107.68
AUDJPY,20260128,213900,107.69,107.70,107.69,107.70
AUDJPY,20260128,214000,107.71,107.73,107.70,107.73
AUDJPY,20260128,214100,107.72,107.72,107.71,107.72
AUDJPY,20260128,214200,107.71,107.74,107.71,107.74
AUDJPY,20260128,214300,107.73,107.73,107.69,107.69
AUDJPY,20260128,214400,107.70,107.72,107.70,107.71
AUDJPY,20260128,214500,107.70,107.71,107.70,107.71
AUDJPY,20260128,214600,107.70,107.71,107.70,107.71
AUDJPY,20260128,214700,107.72,107.73,107.71,107.73
AUDJPY,20260128,214800,107.74,107.74,107.74,107.74
AUDJPY,20260128,214900,107.74,107.74,107.73,107.73
AUDJPY,20260128,215000,107.74,107.75,107.74,107.74
AUDJPY,20260128,215100,107.75,107.78,107.75,107.78
AUDJPY,20260128,215200,107.78,107.78,107.78,107.78
AUDJPY,20260128,215300,107.79,107.79,107.77,107.77
AUDJPY,20260128,215400,107.77,107.79,107.77,107.79
AUDJPY,20260128,215500,107.78,107.78,107.77,107.78
AUDJPY,20260128,215600,107.79,107.79,107.79,107.79
AUDJPY,20260128,215700,107.78,107.79,107.77,107.77
AUDJPY,20260128,215800,107.76,107.77,107.76,107.77
AUDJPY,20260128,215900,107.76,107.76,107.76,107.76
AUDJPY,20260128,220000,107.77,107.77,107.77,107.77
AUDJPY,20260128,220100,107.78,107.78,107.74,107.74
AUDJPY,20260128,220200,107.75,107.76,107.75,107.76
AUDJPY,20260128,220300,107.76,107.76,107.73,107.73
AUDJPY,20260128,220400,107.72,107.73,107.72,107.73
AUDJPY,20260128,220500,107.74,107.74,107.74,107.74
AUDJPY,20260128,220600,107.74,107.76,107.74,107.76
AUDJPY,20260128,220700,107.77,107.81,107.77,107.81
AUDJPY,20260128,220800,107.82,107.82,107.82,107.82
AUDJPY,20260128,220900,107.83,107.84,107.83,107.83
AUDJPY,20260128,221000,107.83,107.83,107.83,107.83
AUDJPY,20260128,221100,107.84,107.84,107.82,107.83
AUDJPY,20260128,221200,107.83,107.83,107.83,107.83
AUDJPY,20260128,221300,107.84,107.84,107.83,107.83
AUDJPY,20260128,221400,107.84,107.85,107.84,107.85
AUDJPY,20260128,221500,107.85,107.86,107.85,107.86
AUDJPY,20260128,221600,107.85,107.87,107.85,107.87
AUDJPY,20260128,221700,107.88,107.88,107.88,107.88
AUDJPY,20260128,221800,107.88,107.88,107.88,107.88
AUDJPY,20260128,221900,107.88,107.88,107.88,107.88
AUDJPY,20260128,222000,107.87,107.87,107.86,107.86
AUDJPY,20260128,222100,107.87,107.87,107.86,107.86
AUDJPY,20260128,222200,107.87,107.87,107.86,107.86
AUDJPY,20260128,222300,107.86,107.87,107.86,107.87
AUDJPY,20260128,222400,107.86,107.86,107.85,107.85
AUDJPY,20260128,222500,107.86,107.87,107.86,107.87
AUDJPY,20260128,222600,107.88,107.88,107.88,107.88
AUDJPY,20260128,222700,107.88,107.89,107.88,107.89
AUDJPY,20260128,222800,107.90,107.90,107.89,107.90
AUDJPY,20260128,222900,107.91,107.91,107.90,107.90
AUDJPY,20260128,223000,107.91,107.91,107.91,107.91
AUDJPY,20260128,223100,107.91,107.91,107.90,107.90
AUDJPY,20260128,223200,107.90,107.90,107.89,107.89
AUDJPY,20260128,223300,107.90,107.90,107.90,107.90
AUDJPY,20260128,223400,107.91,107.92,107.91,107.92
AUDJPY,20260128,223500,107.93,107.94,107.93,107.93
AUDJPY,20260128,223600,107.92,107.93,107.92,107.93
AUDJPY,20260128,223700,107.94,107.94,107.94,107.94
AUDJPY,20260128,223800,107.94,107.94,107.94,107.94
AUDJPY,20260128,223900,107.94,107.94,107.91,107.92
AUDJPY,20260128,224000,107.92,107.92,107.91,107.92
AUDJPY,20260128,224100,107.93,107.93,107.93,107.93
AUDJPY,20260128,224200,107.93,107.94,107.93,107.94
AUDJPY,20260128,224300,107.95,107.97,107.95,107.97
AUDJPY,20260128,224400,107.98,107.98,107.98,107.98
AUDJPY,20260128,224500,107.99,107.99,107.99,107.99
AUDJPY,20260128,224600,107.99,107.99,107.97,107.97
AUDJPY,20260128,224700,107.98,107.98,107.98,107.98
AUDJPY,20260128,224800,107.99,107.99,107.98,107.99
AUDJPY,20260128,224900,108.00,108.02,107.99,108.01
AUDJPY,20260128,225000,108.02,108.02,108.02,108.02
AUDJPY,20260128,225100,108.01,108.01,108.01,108.01
AUDJPY,20260128,225200,108.01,108.01,108.01,108.01
AUDJPY,20260128,225300,108.00,108.01,107.99,107.99
AUDJPY,20260128,225400,108.00,108.00,108.00,108.00
AUDJPY,20260128,225500,108.01,108.02,108.01,108.01
AUDJPY,20260128,225600,108.01,108.01,108.00,108.01
AUDJPY,20260128,225700,108.02,108.02,108.01,108.01
AUDJPY,20260128,225800,108.01,108.01,108.01,108.01
AUDJPY,20260128,225900,108.00,108.01,107.99,107.99
AUDJPY,20260128,230000,107.99,107.99,107.99,107.99
AUDJPY,20260128,230100,108.00,108.00,108.00,108.00
AUDJPY,20260128,230200,108.00,108.00,108.00,108.00
AUDJPY,20260128,230300,108.00,108.00,108.00,108.00
AUDJPY,20260128,230400,108.00,108.00,108.00,108.00
AUDJPY,20260128,230500,107.87,107.87,107.86,107.86
AUDJPY,20260128,230600,107.89,107.92,107.89,107.92
AUDJPY,20260128,230700,107.92,107.92,107.92,107.92
AUDJPY,20260128,230800,107.92,107.92,107.92,107.92
AUDJPY,20260128,230900,107.92,107.92,107.92,107.92
AUDJPY,20260128,231000,107.92,107.92,107.92,107.92
AUDJPY,20260128,231100,107.90,107.90,107.90,107.90
AUDJPY,20260128,231200,107.90,107.90,107.90,107.90
AUDJPY,20260128,231300,107.90,107.91,107.90,107.90
AUDJPY,20260128,231400,107.90,107.90,107.90,107.90
AUDJPY,20260128,231500,107.90,107.91,107.90,107.91
AUDJPY,20260128,231600,107.91,107.91,107.91,107.91
AUDJPY,20260128,231700,107.91,107.91,107.91,107.91
AUDJPY,20260128,231800,107.92,107.92,107.92,107.92
AUDJPY,20260128,231900,107.92,107.92,107.92,107.92
AUDJPY,20260128,232000,107.92,107.92,107.92,107.92
AUDJPY,20260128,232100,107.92,107.92,107.92,107.92
AUDJPY,20260128,232200,107.92,107.92,107.92,107.92
AUDJPY,20260128,232300,107.91,107.93,107.91,107.93
AUDJPY,20260128,232400,107.93,107.93,107.93,107.93
AUDJPY,20260128,232500,107.93,107.93,107.93,107.93
AUDJPY,20260128,232600,107.93,107.93,107.93,107.93
AUDJPY,20260128,232700,107.92,107.92,107.92,107.92
AUDJPY,20260128,232800,107.91,107.91,107.91,107.91
AUDJPY,20260128,232900,107.91,107.92,107.90,107.92
AUDJPY,20260128,233000,107.91,107.91,107.90,107.90
AUDJPY,20260128,233100,107.90,107.90,107.89,107.89
AUDJPY,20260128,233200,107.90,107.90,107.89,107.90
AUDJPY,20260128,233300,107.90,107.90,107.90,107.90
AUDJPY,20260128,233400,107.91,107.91,107.91,107.91
AUDJPY,20260128,233500,107.90,107.91,107.90,107.91
AUDJPY,20260128,233600,107.92,107.92,107.90,107.90
AUDJPY,20260128,233700,107.90,107.90,107.90,107.90
AUDJPY,20260128,233800,107.90,107.90,107.90,107.90
AUDJPY,20260128,233900,107.89,107.90,107.89,107.90
AUDJPY,20260128,234000,107.90,107.90,107.89,107.90
AUDJPY,20260128,234100,107.90,107.91,107.90,107.90
AUDJPY,20260128,234200,107.91,107.92,107.91,107.92
AUDJPY,20260128,234300,107.92,107.92,107.92,107.92
AUDJPY,20260128,234400,107.92,107.94,107.92,107.94
AUDJPY,20260128,234500,107.95,107.96,107.95,107.95
AUDJPY,20260128,234600,107.95,107.95,107.95,107.95
AUDJPY,20260128,234700,107.96,107.96,107.96,107.96
AUDJPY,20260128,234800,107.96,107.97,107.96,107.97
AUDJPY,20260128,234900,107.97,107.97,107.96,107.96
AUDJPY,20260128,235000,107.95,107.95,107.95,107.95
AUDJPY,20260128,235100,107.94,107.94,107.93,107.93
AUDJPY,20260128,235200,107.93,107.93,107.93,107.93
AUDJPY,20260128,235300,107.93,107.93,107.93,107.93
AUDJPY,20260128,235400,107.93,107.93,107.93,107.93
AUDJPY,20260128,235500,107.93,107.93,107.93,107.93
AUDJPY,20260128,235600,107.94,107.94,107.94,107.94
AUDJPY,20260128,235700,107.94,107.96,107.94,107.96
AUDJPY,20260128,235800,107.96,107.96,107.96,107.96
AUDJPY,20260128,235900,107.96,107.96,107.96,107.96
AUDJPY,20260129,000000,107.96,107.96,107.96,107.96
NZDUSD,20260128,000100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260128,000200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260128,000300,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260128,000400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260128,000500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260128,000600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,000700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,000800,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260128,000900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,001000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,001100,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260128,001200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260128,001300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,001400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,001500,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,001600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,001700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,001800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,001900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,002000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,002100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,002200,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,002300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,002400,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,002500,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260128,002600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,002700,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,002800,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260128,002900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,003000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,003100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,003200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,003300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,003400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,003500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,003600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,003700,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260128,003800,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,003900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,004000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,004100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,004200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,004300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,004400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,004500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,004600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,004700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,004800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,004900,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260128,005000,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,005100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,005200,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,005300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,005400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,005500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,005600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,005700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,005800,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260128,005900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,010000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,010100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,010200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,010300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,010400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,010500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,010600,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260128,010700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,010800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,010900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,011000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,011100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,011200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,011300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,011400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,011500,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,011600,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260128,011700,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,011800,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260128,011900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,012000,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260128,012100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,012200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,012300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,012400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,012500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,012600,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,012700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,012800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,012900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,013000,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,013100,0.6025,0.6032,0.6025,0.6031
NZDUSD,20260128,013200,0.6030,0.6032,0.6029,0.6029
NZDUSD,20260128,013300,0.6030,0.6035,0.6030,0.6035
NZDUSD,20260128,013400,0.6034,0.6035,0.6033,0.6034
NZDUSD,20260128,013500,0.6035,0.6036,0.6034,0.6034
NZDUSD,20260128,013600,0.6033,0.6034,0.6031,0.6034
NZDUSD,20260128,013700,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260128,013800,0.6030,0.6031,0.6029,0.6030
NZDUSD,20260128,013900,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260128,014000,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260128,014100,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260128,014200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,014300,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260128,014400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,014500,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260128,014600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260128,014700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,014800,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,014900,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,015000,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,015100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,015200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,015300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,015400,0.6025,0.6025,0.6023,0.6024
NZDUSD,20260128,015500,0.6023,0.6023,0.6020,0.6020
NZDUSD,20260128,015600,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260128,015700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,015800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,015900,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,020000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,020100,0.6023,0.6023,0.6020,0.6020
NZDUSD,20260128,020200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,020300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,020400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260128,020500,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260128,020600,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260128,020700,0.6019,0.6019,0.6017,0.6018
NZDUSD,20260128,020800,0.6019,0.6020,0.6018,0.6020
NZDUSD,20260128,020900,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260128,021000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260128,021100,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260128,021200,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260128,021300,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260128,021400,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260128,021500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260128,021600,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260128,021700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260128,021800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260128,021900,0.6017,0.6019,0.6017,0.6018
NZDUSD,20260128,022000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,022100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260128,022200,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260128,022300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260128,022400,0.6015,0.6015,0.6013,0.6013
NZDUSD,20260128,022500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,022600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,022700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,022800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,022900,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260128,023000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,023100,0.6015,0.6016,0.6014,0.6014
NZDUSD,20260128,023200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,023300,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260128,023400,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260128,023500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,023600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,023700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260128,023800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260128,023900,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,024000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,024100,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260128,024200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,024300,0.6015,0.6017,0.6015,0.6017
NZDUSD,20260128,024400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,024500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260128,024600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260128,024700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,024800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,024900,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260128,025000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,025100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,025200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,025300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,025400,0.6015,0.6015,0.6012,0.6012
NZDUSD,20260128,025500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260128,025600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260128,025700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260128,025800,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260128,025900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260128,030000,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260128,030100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260128,030200,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260128,030300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,030400,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260128,030500,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260128,030600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,030700,0.6011,0.6011,0.6009,0.6009
NZDUSD,20260128,030800,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260128,030900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260128,031000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260128,031100,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260128,031200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260128,031300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260128,031400,0.6008,0.6009,0.6007,0.6007
NZDUSD,20260128,031500,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260128,031600,0.6007,0.6007,0.6006,0.6007
NZDUSD,20260128,031700,0.6007,0.6009,0.6007,0.6009
NZDUSD,20260128,031800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260128,031900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260128,032000,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260128,032100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,032200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,032300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,032400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,032500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,032600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,032700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260128,032800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,032900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,033000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,033100,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260128,033200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,033300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,033400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,033500,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260128,033600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260128,033700,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260128,033800,0.6011,0.6013,0.6011,0.6012
NZDUSD,20260128,033900,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260128,034000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,034100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,034200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,034300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,034400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,034500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,034600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260128,034700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,034800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,034900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260128,035000,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,035100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,035200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,035300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,035400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,035500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,035600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,035700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260128,035800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,035900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,040000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,040100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,040200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,040300,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260128,040400,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260128,040500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,040600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,040700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260128,040800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,040900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,041000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,041100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260128,041200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260128,041300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,041400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,041500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,041600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,041700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260128,041800,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260128,041900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,042000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,042100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260128,042200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,042300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,042400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,042500,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260128,042600,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260128,042700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,042800,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260128,042900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260128,043000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,043100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260128,043200,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260128,043300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,043400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260128,043500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260128,043600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260128,043700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,043800,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260128,043900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,044000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,044100,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260128,044200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260128,044300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,044400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,044500,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,044600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260128,044700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,044800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,044900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,045000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260128,045100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,045200,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260128,045300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260128,045400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,045500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,045600,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260128,045700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260128,045800,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260128,045900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,050000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,050100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260128,050200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,050300,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,050400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,050500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,050600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,050700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,050800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,050900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,051000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,051100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,051200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,051300,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260128,051400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,051500,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260128,051600,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260128,051700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,051800,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260128,051900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,052000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,052100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,052200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260128,052300,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260128,052400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,052500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,052600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,052700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,052800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,052900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,053000,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260128,053100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,053200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,053300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,053400,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260128,053500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,053600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,053700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,053800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,053900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054000,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260128,054100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,054200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260128,054900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,055000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260128,055100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,055200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,055300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,055400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,055500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,055600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260128,055700,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260128,055800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,055900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,060000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260128,060100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260128,060200,0.6018,0.6018,0.6014,0.6014
NZDUSD,20260128,060300,0.6013,0.6014,0.6011,0.6011
NZDUSD,20260128,060400,0.6011,0.6011,0.6010,0.6011
NZDUSD,20260128,060500,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260128,060600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,060700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260128,060800,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260128,060900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260128,061000,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260128,061100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260128,061200,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260128,061300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260128,061400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260128,061500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260128,061600,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260128,061700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260128,061800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260128,061900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260128,062000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260128,062100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260128,062200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,062300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260128,062400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260128,062500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,062600,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260128,062700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260128,062800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260128,062900,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260128,063000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260128,063100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260128,063200,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260128,063300,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260128,063400,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260128,063500,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260128,063600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260128,063700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,063800,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260128,063900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260128,064000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260128,064100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,064200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260128,064300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260128,064400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,064500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,064600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,064700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,064800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,064900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,065000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,065100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,065200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,065300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,065400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,065500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,065600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,065700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,065800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,065900,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,070000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,070100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,070200,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,070300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,070400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,070500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,070600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,070700,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,070800,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260128,070900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,071000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,071100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,071200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,071300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,071400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,071500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,071600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,071700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,071800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,071900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,072000,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260128,072100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,072200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,072300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,072400,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,072500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,072600,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,072700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,072800,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,072900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,073000,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,073100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,073200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,073300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,073400,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,073500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,073600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,073700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,073800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,073900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,074000,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,074100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,074200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,074300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,074400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,074500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,074600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,074700,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,074800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,074900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,075000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,075100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,075200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,075300,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,075400,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,075500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,075600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,075700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,075800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,075900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,080000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,080100,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,080200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,080300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,080400,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,080500,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,080600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,080700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,080800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,080900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,081000,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260128,081100,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260128,081200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,081300,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260128,081400,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260128,081500,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260128,081600,0.6041,0.6042,0.6040,0.6042
NZDUSD,20260128,081700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260128,081800,0.6042,0.6042,0.6039,0.6039
NZDUSD,20260128,081900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260128,082000,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260128,082100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260128,082200,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260128,082300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260128,082400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260128,082500,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260128,082600,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260128,082700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260128,082800,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260128,082900,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260128,083000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,083100,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260128,083200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,083300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,083400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,083500,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260128,083600,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,083700,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260128,083800,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,083900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,084000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,084100,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260128,084200,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260128,084300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,084400,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260128,084500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,084600,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,084700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,084800,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260128,084900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,085000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260128,085100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,085200,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,085300,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260128,085400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,085500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,085600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,085700,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260128,085800,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260128,085900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,090000,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,090100,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260128,090200,0.6027,0.6028,0.6026,0.6028
NZDUSD,20260128,090300,0.6027,0.6027,0.6025,0.6026
NZDUSD,20260128,090400,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,090500,0.6025,0.6027,0.6025,0.6026
NZDUSD,20260128,090600,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260128,090700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,090800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,090900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,091000,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260128,091100,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260128,091200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,091300,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260128,091400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,091500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,091600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,091700,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260128,091800,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260128,091900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,092000,0.6030,0.6033,0.6030,0.6033
NZDUSD,20260128,092100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,092200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,092300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,092400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,092500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,092600,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260128,092700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260128,092800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,092900,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,093000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,093100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260128,093200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,093300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,093400,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260128,093500,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260128,093600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260128,093700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260128,093800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260128,093900,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260128,094000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260128,094100,0.6033,0.6034,0.6032,0.6032
NZDUSD,20260128,094200,0.6031,0.6032,0.6030,0.6032
NZDUSD,20260128,094300,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260128,094400,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260128,094500,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260128,094600,0.6029,0.6029,0.6025,0.6025
NZDUSD,20260128,094700,0.6024,0.6024,0.6022,0.6023
NZDUSD,20260128,094800,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260128,094900,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260128,095000,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260128,095100,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,095200,0.6024,0.6024,0.6022,0.6022
NZDUSD,20260128,095300,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260128,095400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260128,095500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,095600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,095700,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260128,095800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,095900,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260128,100000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,100100,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260128,100200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,100300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,100400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,100500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,100600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,100700,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,100800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,100900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,101000,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,101100,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,101200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260128,101300,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260128,101400,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260128,101500,0.6022,0.6023,0.6021,0.6021
NZDUSD,20260128,101600,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260128,101700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,101800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260128,101900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,102000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,102100,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260128,102200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260128,102300,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260128,102400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260128,102500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,102600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,102700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,102800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,102900,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,103000,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,103100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,103200,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260128,103300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,103400,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260128,103500,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,103600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,103700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,103800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,103900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,104000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,104100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,104200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,104300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,104400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,104500,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260128,104600,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,104700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,104800,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,104900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,105000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,105100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,105200,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,105300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,105400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,105500,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,105600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,105700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,105800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,105900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,110000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,110100,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260128,110200,0.6031,0.6032,0.6030,0.6030
NZDUSD,20260128,110300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,110400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,110500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,110600,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,110700,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260128,110800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,110900,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260128,111000,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,111100,0.6034,0.6034,0.6032,0.6033
NZDUSD,20260128,111200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,111300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,111400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,111500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,111600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,111700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,111800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,111900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,112000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,112100,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260128,112200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,112300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,112400,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260128,112500,0.6033,0.6033,0.6030,0.6030
NZDUSD,20260128,112600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,112700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,112800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,112900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,113000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,113100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,113200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,113300,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,113400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,113500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,113600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,113700,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260128,113800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,113900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,114000,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,114100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260128,114200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260128,114300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260128,114400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260128,114500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260128,114600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260128,114700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260128,114800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260128,114900,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260128,115000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260128,115100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260128,115200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260128,115300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260128,115400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260128,115500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260128,115600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260128,115700,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260128,115800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260128,115900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260128,120000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260128,120100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260128,120200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260128,120300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,120400,0.6032,0.6033,0.6031,0.6031
NZDUSD,20260128,120500,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,120600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,120700,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260128,120800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,120900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,121000,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,121100,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260128,121200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,121300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,121400,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,121500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,121600,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260128,121700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,121800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,121900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,122000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260128,122100,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260128,122200,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,122300,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,122400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,122500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,122600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,122700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,122800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,122900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,123000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,123100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,123200,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260128,123300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,123400,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260128,123500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,123600,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,123700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,123800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,123900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,124000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,124100,0.6028,0.6029,0.6027,0.6029
NZDUSD,20260128,124200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,124300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,124400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,124500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,124600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,124700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,124800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,124900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,125000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,125100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,125200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,125300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,125400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,125500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,125600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,125700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,125800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,125900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,130000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,130100,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260128,130200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,130300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,130400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,130500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,130600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,130700,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260128,130800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,130900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,131000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,131100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,131200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,131300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,131400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,131500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,131600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,131700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,131800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,131900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,132000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,132100,0.6031,0.6033,0.6031,0.6032
NZDUSD,20260128,132200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,132300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,132400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,132500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,132600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,132700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,132800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,132900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260128,133000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,133100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,133200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,133300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,133400,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260128,133500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,133600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260128,133700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,133800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,133900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,134000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,134100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,134200,0.6033,0.6033,0.6030,0.6030
NZDUSD,20260128,134300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,134400,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,134500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,134600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,134700,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260128,134800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,134900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,135000,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,135100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,135200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,135300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,135400,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260128,135500,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260128,135600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,135700,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260128,135800,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260128,135900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,140000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,140100,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260128,140200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,140300,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260128,140400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,140500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,140600,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,140700,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260128,140800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,140900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,141000,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,141100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,141200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,141300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,141400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,141500,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,141600,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260128,141700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,141800,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260128,141900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,142000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,142100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,142200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260128,142300,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260128,142400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,142500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,142600,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260128,142700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,142800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,142900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,143000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,143100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,143200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,143300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,143400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,143500,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,143600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,143700,0.6025,0.6028,0.6025,0.6028
NZDUSD,20260128,143800,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260128,143900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,144000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,144100,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260128,144200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,144300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,144400,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,144500,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260128,144600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,144700,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260128,144800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,144900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,145000,0.6024,0.6024,0.6022,0.6023
NZDUSD,20260128,145100,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,145200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,145300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,145400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,145500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,145600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,145700,0.6024,0.6026,0.6024,0.6026
NZDUSD,20260128,145800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,145900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,150000,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,150100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,150200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,150300,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260128,150400,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260128,150500,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,150600,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260128,150700,0.6028,0.6028,0.6026,0.6027
NZDUSD,20260128,150800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,150900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,151000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,151100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,151200,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,151300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,151400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260128,151500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,151600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,151700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,151800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,151900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,152000,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260128,152100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260128,152200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,152300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,152400,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260128,152500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,152600,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260128,152700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,152800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,152900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,153000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,153100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,153200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,153300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,153400,0.6030,0.6030,0.6028,0.6029
NZDUSD,20260128,153500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,153600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,153700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,153800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260128,153900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260128,154000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260128,154100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260128,154200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260128,154300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260128,154400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260128,154500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260128,154600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260128,154700,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260128,154800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260128,154900,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260128,155000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260128,155100,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260128,155200,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260128,155300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260128,155400,0.6036,0.6036,0.6033,0.6033
NZDUSD,20260128,155500,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260128,155600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,155700,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260128,155800,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,155900,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260128,160000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,160100,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260128,160200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,160300,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260128,160400,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260128,160500,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260128,160600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260128,160700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260128,160800,0.6034,0.6034,0.6024,0.6024
NZDUSD,20260128,160900,0.6023,0.6023,0.6017,0.6017
NZDUSD,20260128,161000,0.6016,0.6019,0.6015,0.6018
NZDUSD,20260128,161100,0.6019,0.6020,0.6016,0.6016
NZDUSD,20260128,161200,0.6015,0.6017,0.6014,0.6016
NZDUSD,20260128,161300,0.6017,0.6020,0.6017,0.6018
NZDUSD,20260128,161400,0.6017,0.6019,0.6017,0.6018
NZDUSD,20260128,161500,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260128,161600,0.6018,0.6022,0.6018,0.6022
NZDUSD,20260128,161700,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260128,161800,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260128,161900,0.6018,0.6020,0.6017,0.6020
NZDUSD,20260128,162000,0.6019,0.6022,0.6018,0.6022
NZDUSD,20260128,162100,0.6021,0.6024,0.6021,0.6024
NZDUSD,20260128,162200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260128,162300,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260128,162400,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260128,162500,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,162600,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260128,162700,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260128,162800,0.6024,0.6025,0.6023,0.6025
NZDUSD,20260128,162900,0.6025,0.6025,0.6023,0.6024
NZDUSD,20260128,163000,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260128,163100,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260128,163200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,163300,0.6028,0.6030,0.6028,0.6030
NZDUSD,20260128,163400,0.6030,0.6032,0.6030,0.6031
NZDUSD,20260128,163500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,163600,0.6032,0.6033,0.6030,0.6032
NZDUSD,20260128,163700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,163800,0.6032,0.6032,0.6028,0.6028
NZDUSD,20260128,163900,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260128,164000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,164100,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260128,164200,0.6033,0.6035,0.6033,0.6033
NZDUSD,20260128,164300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,164400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,164500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260128,164600,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,164700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,164800,0.6033,0.6033,0.6031,0.6032
NZDUSD,20260128,164900,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260128,165000,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260128,165100,0.6029,0.6030,0.6028,0.6028
NZDUSD,20260128,165200,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260128,165300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,165400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,165500,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260128,165600,0.6028,0.6032,0.6028,0.6032
NZDUSD,20260128,165700,0.6033,0.6033,0.6030,0.6030
NZDUSD,20260128,165800,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,165900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,170000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,170100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,170200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,170300,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,170400,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260128,170500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,170600,0.6033,0.6034,0.6032,0.6033
NZDUSD,20260128,170700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260128,170800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260128,170900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260128,171000,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260128,171100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,171200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,171300,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260128,171400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,171500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,171600,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,171700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,171800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,171900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,172000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,172100,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260128,172200,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260128,172300,0.6028,0.6028,0.6026,0.6027
NZDUSD,20260128,172400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,172500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,172600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,172700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,172800,0.6023,0.6025,0.6023,0.6024
NZDUSD,20260128,172900,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,173000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,173100,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,173200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260128,173300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,173400,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260128,173500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,173600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,173700,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260128,173800,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260128,173900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,174000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,174100,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260128,174200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,174300,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,174400,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260128,174500,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260128,174600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,174700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,174800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,174900,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,175000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,175100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,175200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,175300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,175400,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260128,175500,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260128,175600,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,175700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,175800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,175900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,180000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,180100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,180200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,180300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,180400,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260128,180500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,180600,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260128,180700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,180800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,180900,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260128,181000,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,181100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,181200,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,181300,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,181400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,181500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,181600,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260128,181700,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,181800,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,181900,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,182000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,182100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,182200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,182300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,182400,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260128,182500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,182600,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,182700,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260128,182800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,182900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,183000,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,183100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,183200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,183300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,183400,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,183500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,183600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,183700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,183800,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260128,183900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260128,184000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,184100,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,184200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,184300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,184400,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260128,184500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,184600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,184700,0.6024,0.6026,0.6024,0.6026
NZDUSD,20260128,184800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260128,184900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,185000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,185100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260128,185200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,185300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,185400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,185500,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,185600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,185700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260128,185800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,185900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,190000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,190100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,190200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,190300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260128,190400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260128,190500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,190600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,190700,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260128,190800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260128,190900,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260128,191000,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260128,191100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260128,191200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,191300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,191400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,191500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,191600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,191700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,191800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,191900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,192000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260128,192100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,192200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,192300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,192400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,192500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,192600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,192700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260128,192800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,192900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,193000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260128,193100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260128,193200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260128,193300,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,193400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260128,193500,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260128,193600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,193700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,193800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260128,193900,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,194000,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260128,194100,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,194200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260128,194300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,194400,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260128,194500,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,194600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,194700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,194800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,194900,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,195000,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,195100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,195200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260128,195300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260128,195400,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260128,195500,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,195600,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260128,195700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,195800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,195900,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,200000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260128,200100,0.6024,0.6028,0.6023,0.6027
NZDUSD,20260128,200200,0.6026,0.6026,0.6015,0.6017
NZDUSD,20260128,200300,0.6016,0.6017,0.6013,0.6016
NZDUSD,20260128,200400,0.6017,0.6020,0.6017,0.6018
NZDUSD,20260128,200500,0.6019,0.6021,0.6019,0.6021
NZDUSD,20260128,200600,0.6022,0.6024,0.6022,0.6023
NZDUSD,20260128,200700,0.6022,0.6024,0.6022,0.6023
NZDUSD,20260128,200800,0.6022,0.6023,0.6021,0.6023
NZDUSD,20260128,200900,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260128,201000,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260128,201100,0.6025,0.6025,0.6022,0.6022
NZDUSD,20260128,201200,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260128,201300,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260128,201400,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260128,201500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260128,201600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260128,201700,0.6026,0.6026,0.6024,0.6026
NZDUSD,20260128,201800,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260128,201900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260128,202000,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260128,202100,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260128,202200,0.6024,0.6024,0.6022,0.6022
NZDUSD,20260128,202300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260128,202400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,202500,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260128,202600,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260128,202700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260128,202800,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260128,202900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260128,203000,0.6023,0.6023,0.6019,0.6019
NZDUSD,20260128,203100,0.6018,0.6023,0.6018,0.6023
NZDUSD,20260128,203200,0.6024,0.6025,0.6023,0.6023
NZDUSD,20260128,203300,0.6022,0.6025,0.6021,0.6025
NZDUSD,20260128,203400,0.6026,0.6026,0.6022,0.6023
NZDUSD,20260128,203500,0.6024,0.6024,0.6022,0.6024
NZDUSD,20260128,203600,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260128,203700,0.6026,0.6029,0.6026,0.6029
NZDUSD,20260128,203800,0.6028,0.6030,0.6028,0.6030
NZDUSD,20260128,203900,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260128,204000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260128,204100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260128,204200,0.6031,0.6031,0.6027,0.6028
NZDUSD,20260128,204300,0.6029,0.6031,0.6029,0.6029
NZDUSD,20260128,204400,0.6028,0.6029,0.6027,0.6029
NZDUSD,20260128,204500,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260128,204600,0.6025,0.6028,0.6025,0.6026
NZDUSD,20260128,204700,0.6027,0.6029,0.6027,0.6028
NZDUSD,20260128,204800,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260128,204900,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260128,205000,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260128,205100,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260128,205200,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260128,205300,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260128,205400,0.6036,0.6038,0.6036,0.6037
NZDUSD,20260128,205500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260128,205600,0.6037,0.6037,0.6035,0.6037
NZDUSD,20260128,205700,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260128,205800,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260128,205900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260128,210000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260128,210100,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260128,210200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260128,210300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260128,210400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260128,210500,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260128,210600,0.6045,0.6045,0.6042,0.6042
NZDUSD,20260128,210700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260128,210800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260128,210900,0.6041,0.6041,0.6038,0.6038
NZDUSD,20260128,211000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260128,211100,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260128,211200,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260128,211300,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260128,211400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260128,211500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260128,211600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260128,211700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260128,211800,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260128,211900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260128,212000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260128,212100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260128,212200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260128,212300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260128,212400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260128,212500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260128,212600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260128,212700,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260128,212800,0.6045,0.6046,0.6044,0.6046
NZDUSD,20260128,212900,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260128,213000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260128,213100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260128,213200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260128,213300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260128,213400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260128,213500,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260128,213600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260128,213700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260128,213800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260128,213900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260128,214000,0.6045,0.6047,0.6045,0.6047
NZDUSD,20260128,214100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260128,214200,0.6048,0.6050,0.6048,0.6050
NZDUSD,20260128,214300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260128,214400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260128,214500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260128,214600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260128,214700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260128,214800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260128,214900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260128,215000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260128,215100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260128,215200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260128,215300,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260128,215400,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260128,215500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260128,215600,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260128,215700,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260128,215800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260128,215900,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260128,220000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260128,220100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260128,220200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260128,220300,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260128,220400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260128,220500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260128,220600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260128,220700,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260128,220800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260128,220900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260128,221000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260128,221100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260128,221200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,221300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,221400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,221500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,221600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,221700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,221800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260128,221900,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260128,222000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,222100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260128,222200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,222300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260128,222400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260128,222500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,222600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,222700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,222800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,222900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,223000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,223100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260128,223200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,223300,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260128,223400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,223500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260128,223600,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260128,223700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,223800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,223900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,224000,0.6056,0.6056,0.6055,0.6056
NZDUSD,20260128,224100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,224200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260128,224300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,224400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,224500,0.6056,0.6056,0.6054,0.6054
NZDUSD,20260128,224600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,224700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,224800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,224900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260128,225000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260128,225100,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260128,225200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260128,225300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260128,225400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260128,225500,0.6059,0.6059,0.6058,0.6059
NZDUSD,20260128,225600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,225700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,225800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,225900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260128,230700,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260128,230800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,230900,0.6055,0.6056,0.6055,0.6055
NZDUSD,20260128,231000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,231100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,231200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,231300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,231400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260128,231500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,231600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,231700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,231800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,231900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,232900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,233000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260128,233100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260128,233200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,233300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,233400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260128,233500,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260128,233600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260128,233700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260128,233800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,233900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,234000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260128,234100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260128,234200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,234300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,234400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,234500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260128,234600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,234700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260128,234800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260128,234900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260128,235000,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260128,235100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260128,235900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,000000,0.6058,0.6058,0.6058,0.6058
NZDJPY,20260128,000100,91.99,92.01,91.99,92.00
NZDJPY,20260128,000200,92.01,92.01,91.96,91.96
NZDJPY,20260128,000300,91.96,91.97,91.96,91.97
NZDJPY,20260128,000400,91.96,91.96,91.93,91.93
NZDJPY,20260128,000500,91.92,91.92,91.91,91.92
NZDJPY,20260128,000600,91.91,91.91,91.90,91.90
NZDJPY,20260128,000700,91.90,91.91,91.90,91.91
NZDJPY,20260128,000800,91.90,91.91,91.90,91.91
NZDJPY,20260128,000900,91.92,91.93,91.92,91.93
NZDJPY,20260128,001000,91.92,91.92,91.92,91.92
NZDJPY,20260128,001100,91.93,91.94,91.92,91.93
NZDJPY,20260128,001200,91.94,91.95,91.93,91.93
NZDJPY,20260128,001300,91.94,91.96,91.93,91.95
NZDJPY,20260128,001400,91.94,91.94,91.94,91.94
NZDJPY,20260128,001500,91.93,91.95,91.93,91.95
NZDJPY,20260128,001600,91.96,91.96,91.94,91.94
NZDJPY,20260128,001700,91.95,91.95,91.93,91.93
NZDJPY,20260128,001800,91.94,91.94,91.94,91.94
NZDJPY,20260128,001900,91.94,91.96,91.94,91.96
NZDJPY,20260128,002000,91.95,91.95,91.95,91.95
NZDJPY,20260128,002100,91.95,91.95,91.94,91.94
NZDJPY,20260128,002200,91.96,91.96,91.95,91.95
NZDJPY,20260128,002300,91.94,91.94,91.94,91.94
NZDJPY,20260128,002400,91.94,91.96,91.94,91.96
NZDJPY,20260128,002500,91.95,91.95,91.94,91.94
NZDJPY,20260128,002600,91.95,91.99,91.95,91.99
NZDJPY,20260128,002700,92.00,92.02,92.00,92.02
NZDJPY,20260128,002800,92.03,92.04,92.01,92.01
NZDJPY,20260128,002900,92.00,92.01,92.00,92.00
NZDJPY,20260128,003000,91.99,91.99,91.99,91.99
NZDJPY,20260128,003100,92.00,92.01,91.99,91.99
NZDJPY,20260128,003200,92.00,92.00,91.99,91.99
NZDJPY,20260128,003300,91.98,91.99,91.97,91.99
NZDJPY,20260128,003400,91.98,91.98,91.96,91.96
NZDJPY,20260128,003500,91.97,91.98,91.97,91.98
NZDJPY,20260128,003600,91.99,92.01,91.98,92.01
NZDJPY,20260128,003700,92.00,92.01,91.99,91.99
NZDJPY,20260128,003800,91.98,91.98,91.97,91.97
NZDJPY,20260128,003900,91.97,91.98,91.97,91.97
NZDJPY,20260128,004000,91.96,91.96,91.95,91.96
NZDJPY,20260128,004100,91.96,91.96,91.96,91.96
NZDJPY,20260128,004200,91.96,91.96,91.96,91.96
NZDJPY,20260128,004300,91.95,91.95,91.94,91.94
NZDJPY,20260128,004400,91.95,91.96,91.95,91.96
NZDJPY,20260128,004500,91.95,91.96,91.95,91.96
NZDJPY,20260128,004600,91.95,91.96,91.92,91.92
NZDJPY,20260128,004700,91.93,91.93,91.91,91.91
NZDJPY,20260128,004800,91.92,91.92,91.90,91.92
NZDJPY,20260128,004900,91.91,91.92,91.91,91.92
NZDJPY,20260128,005000,91.91,91.91,91.90,91.90
NZDJPY,20260128,005100,91.90,91.91,91.90,91.90
NZDJPY,20260128,005200,91.89,91.90,91.89,91.90
NZDJPY,20260128,005300,91.89,91.92,91.89,91.92
NZDJPY,20260128,005400,91.91,91.92,91.88,91.89
NZDJPY,20260128,005500,91.88,91.88,91.87,91.87
NZDJPY,20260128,005600,91.85,91.85,91.84,91.85
NZDJPY,20260128,005700,91.87,91.88,91.87,91.88
NZDJPY,20260128,005800,91.87,91.88,91.87,91.88
NZDJPY,20260128,005900,91.87,91.87,91.85,91.85
NZDJPY,20260128,010000,91.86,91.90,91.86,91.90
NZDJPY,20260128,010100,91.91,91.96,91.91,91.92
NZDJPY,20260128,010200,91.91,91.91,91.87,91.90
NZDJPY,20260128,010300,91.91,91.93,91.90,91.93
NZDJPY,20260128,010400,91.94,91.94,91.89,91.93
NZDJPY,20260128,010500,91.94,91.99,91.94,91.97
NZDJPY,20260128,010600,91.96,91.96,91.93,91.94
NZDJPY,20260128,010700,91.95,91.95,91.92,91.92
NZDJPY,20260128,010800,91.91,91.93,91.91,91.92
NZDJPY,20260128,010900,91.93,91.96,91.93,91.95
NZDJPY,20260128,011000,91.96,91.96,91.95,91.95
NZDJPY,20260128,011100,91.96,91.99,91.96,91.99
NZDJPY,20260128,011200,91.98,92.00,91.97,92.00
NZDJPY,20260128,011300,91.99,91.99,91.96,91.97
NZDJPY,20260128,011400,91.96,91.98,91.96,91.97
NZDJPY,20260128,011500,91.98,91.98,91.96,91.97
NZDJPY,20260128,011600,91.98,92.02,91.98,92.02
NZDJPY,20260128,011700,92.01,92.01,91.98,91.98
NZDJPY,20260128,011800,91.99,91.99,91.94,91.96
NZDJPY,20260128,011900,91.95,91.95,91.93,91.93
NZDJPY,20260128,012000,91.92,91.92,91.91,91.92
NZDJPY,20260128,012100,91.91,91.93,91.90,91.92
NZDJPY,20260128,012200,91.91,91.91,91.89,91.89
NZDJPY,20260128,012300,91.88,91.89,91.87,91.89
NZDJPY,20260128,012400,91.90,91.90,91.88,91.89
NZDJPY,20260128,012500,91.90,91.90,91.88,91.88
NZDJPY,20260128,012600,91.89,91.91,91.89,91.91
NZDJPY,20260128,012700,91.92,91.92,91.90,91.92
NZDJPY,20260128,012800,91.93,91.94,91.93,91.94
NZDJPY,20260128,012900,91.93,91.95,91.93,91.95
NZDJPY,20260128,013000,91.96,91.97,91.95,91.96
NZDJPY,20260128,013100,91.97,92.05,91.95,92.04
NZDJPY,20260128,013200,92.03,92.04,91.98,91.98
NZDJPY,20260128,013300,91.97,92.07,91.97,92.07
NZDJPY,20260128,013400,92.08,92.08,92.04,92.05
NZDJPY,20260128,013500,92.06,92.06,92.03,92.03
NZDJPY,20260128,013600,92.02,92.02,91.98,92.02
NZDJPY,20260128,013700,92.01,92.04,92.00,92.02
NZDJPY,20260128,013800,92.03,92.03,91.99,92.00
NZDJPY,20260128,013900,92.01,92.05,92.01,92.05
NZDJPY,20260128,014000,92.04,92.07,92.04,92.07
NZDJPY,20260128,014100,92.06,92.07,92.04,92.04
NZDJPY,20260128,014200,92.05,92.07,92.05,92.07
NZDJPY,20260128,014300,92.06,92.06,92.04,92.04
NZDJPY,20260128,014400,92.03,92.04,92.00,92.00
NZDJPY,20260128,014500,91.99,92.01,91.99,92.01
NZDJPY,20260128,014600,92.00,92.00,91.96,91.96
NZDJPY,20260128,014700,91.98,91.98,91.97,91.98
NZDJPY,20260128,014800,91.97,91.98,91.97,91.98
NZDJPY,20260128,014900,91.99,92.00,91.99,91.99
NZDJPY,20260128,015000,92.00,92.00,91.99,91.99
NZDJPY,20260128,015100,91.98,91.99,91.96,91.96
NZDJPY,20260128,015200,91.97,91.98,91.96,91.96
NZDJPY,20260128,015300,91.97,91.97,91.95,91.95
NZDJPY,20260128,015400,91.96,91.96,91.90,91.90
NZDJPY,20260128,015500,91.89,91.90,91.79,91.80
NZDJPY,20260128,015600,91.79,91.88,91.79,91.88
NZDJPY,20260128,015700,91.87,91.87,91.85,91.87
NZDJPY,20260128,015800,91.88,91.89,91.88,91.88
NZDJPY,20260128,015900,91.89,91.94,91.89,91.93
NZDJPY,20260128,020000,91.94,91.94,91.92,91.93
NZDJPY,20260128,020100,91.92,91.94,91.92,91.94
NZDJPY,20260128,020200,91.93,91.96,91.92,91.95
NZDJPY,20260128,020300,91.94,91.96,91.94,91.96
NZDJPY,20260128,020400,91.95,91.96,91.93,91.93
NZDJPY,20260128,020500,91.94,91.94,91.93,91.93
NZDJPY,20260128,020600,91.94,91.95,91.93,91.93
NZDJPY,20260128,020700,91.92,91.92,91.88,91.88
NZDJPY,20260128,020800,91.89,91.90,91.89,91.90
NZDJPY,20260128,020900,91.91,91.91,91.89,91.90
NZDJPY,20260128,021000,91.90,91.90,91.90,91.90
NZDJPY,20260128,021100,91.91,91.91,91.89,91.91
NZDJPY,20260128,021200,91.92,91.93,91.91,91.92
NZDJPY,20260128,021300,91.93,91.95,91.93,91.95
NZDJPY,20260128,021400,91.96,91.98,91.96,91.96
NZDJPY,20260128,021500,91.97,91.97,91.96,91.96
NZDJPY,20260128,021600,91.97,91.98,91.96,91.96
NZDJPY,20260128,021700,91.95,91.95,91.94,91.95
NZDJPY,20260128,021800,91.96,91.96,91.93,91.93
NZDJPY,20260128,021900,91.94,91.94,91.93,91.93
NZDJPY,20260128,022000,91.92,91.93,91.92,91.92
NZDJPY,20260128,022100,91.91,91.91,91.90,91.91
NZDJPY,20260128,022200,91.92,91.94,91.92,91.94
NZDJPY,20260128,022300,91.93,91.93,91.92,91.92
NZDJPY,20260128,022400,91.93,91.94,91.90,91.90
NZDJPY,20260128,022500,91.89,91.89,91.88,91.88
NZDJPY,20260128,022600,91.89,91.91,91.89,91.90
NZDJPY,20260128,022700,91.91,91.93,91.91,91.93
NZDJPY,20260128,022800,91.94,91.94,91.94,91.94
NZDJPY,20260128,022900,91.93,91.96,91.93,91.96
NZDJPY,20260128,023000,91.97,91.99,91.97,91.98
NZDJPY,20260128,023100,91.96,91.98,91.96,91.97
NZDJPY,20260128,023200,91.98,91.98,91.98,91.98
NZDJPY,20260128,023300,91.99,91.99,91.97,91.99
NZDJPY,20260128,023400,91.98,91.98,91.98,91.98
NZDJPY,20260128,023500,91.97,91.98,91.97,91.98
NZDJPY,20260128,023600,91.98,91.99,91.98,91.99
NZDJPY,20260128,023700,91.98,91.98,91.97,91.98
NZDJPY,20260128,023800,91.97,91.98,91.96,91.98
NZDJPY,20260128,023900,91.99,91.99,91.98,91.99
NZDJPY,20260128,024000,91.98,91.99,91.97,91.97
NZDJPY,20260128,024100,91.98,91.98,91.96,91.96
NZDJPY,20260128,024200,91.97,91.97,91.96,91.97
NZDJPY,20260128,024300,91.96,91.98,91.96,91.98
NZDJPY,20260128,024400,91.99,91.99,91.98,91.98
NZDJPY,20260128,024500,91.97,91.98,91.97,91.97
NZDJPY,20260128,024600,91.96,91.98,91.96,91.98
NZDJPY,20260128,024700,91.99,92.00,91.99,91.99
NZDJPY,20260128,024800,91.99,91.99,91.99,91.99
NZDJPY,20260128,024900,92.00,92.00,91.99,91.99
NZDJPY,20260128,025000,91.99,92.00,91.99,91.99
NZDJPY,20260128,025100,91.99,91.99,91.98,91.98
NZDJPY,20260128,025200,91.97,91.97,91.97,91.97
NZDJPY,20260128,025300,91.96,91.97,91.96,91.97
NZDJPY,20260128,025400,91.97,91.97,91.96,91.96
NZDJPY,20260128,025500,91.96,91.96,91.94,91.94
NZDJPY,20260128,025600,91.93,91.94,91.93,91.94
NZDJPY,20260128,025700,91.93,91.94,91.93,91.94
NZDJPY,20260128,025800,91.93,91.94,91.93,91.93
NZDJPY,20260128,025900,91.92,91.93,91.92,91.93
NZDJPY,20260128,030000,91.94,91.95,91.94,91.95
NZDJPY,20260128,030100,91.96,91.98,91.95,91.95
NZDJPY,20260128,030200,91.96,91.96,91.91,91.91
NZDJPY,20260128,030300,91.90,91.93,91.90,91.93
NZDJPY,20260128,030400,91.94,91.98,91.94,91.96
NZDJPY,20260128,030500,91.97,91.97,91.93,91.93
NZDJPY,20260128,030600,91.94,91.97,91.94,91.96
NZDJPY,20260128,030700,91.95,91.95,91.93,91.93
NZDJPY,20260128,030800,91.92,91.92,91.90,91.90
NZDJPY,20260128,030900,91.91,91.92,91.90,91.91
NZDJPY,20260128,031000,91.92,91.93,91.92,91.93
NZDJPY,20260128,031100,91.94,91.95,91.93,91.93
NZDJPY,20260128,031200,91.93,91.94,91.92,91.92
NZDJPY,20260128,031300,91.91,91.94,91.91,91.93
NZDJPY,20260128,031400,91.93,91.93,91.93,91.93
NZDJPY,20260128,031500,91.93,91.93,91.93,91.93
NZDJPY,20260128,031600,91.92,91.93,91.92,91.93
NZDJPY,20260128,031700,91.94,91.95,91.93,91.95
NZDJPY,20260128,031800,91.96,91.96,91.95,91.95
NZDJPY,20260128,031900,91.96,91.96,91.93,91.93
NZDJPY,20260128,032000,91.93,91.93,91.93,91.93
NZDJPY,20260128,032100,91.94,91.95,91.94,91.95
NZDJPY,20260128,032200,91.94,91.94,91.92,91.92
NZDJPY,20260128,032300,91.93,91.93,91.92,91.92
NZDJPY,20260128,032400,91.93,91.93,91.93,91.93
NZDJPY,20260128,032500,91.93,91.93,91.93,91.93
NZDJPY,20260128,032600,91.93,91.94,91.93,91.94
NZDJPY,20260128,032700,91.94,91.94,91.94,91.94
NZDJPY,20260128,032800,91.95,91.95,91.92,91.93
NZDJPY,20260128,032900,91.94,91.94,91.93,91.93
NZDJPY,20260128,033000,91.93,91.93,91.92,91.92
NZDJPY,20260128,033100,91.91,91.91,91.91,91.91
NZDJPY,20260128,033200,91.90,91.91,91.90,91.91
NZDJPY,20260128,033300,91.91,91.91,91.90,91.90
NZDJPY,20260128,033400,91.91,91.91,91.90,91.91
NZDJPY,20260128,033500,91.92,91.92,91.91,91.91
NZDJPY,20260128,033600,91.92,91.92,91.91,91.91
NZDJPY,20260128,033700,91.92,91.92,91.91,91.92
NZDJPY,20260128,033800,91.93,91.93,91.93,91.93
NZDJPY,20260128,033900,91.93,91.93,91.92,91.92
NZDJPY,20260128,034000,91.91,91.92,91.91,91.92
NZDJPY,20260128,034100,91.91,91.92,91.91,91.91
NZDJPY,20260128,034200,91.90,91.90,91.90,91.90
NZDJPY,20260128,034300,91.90,91.92,91.90,91.91
NZDJPY,20260128,034400,91.91,91.91,91.91,91.91
NZDJPY,20260128,034500,91.90,91.90,91.90,91.90
NZDJPY,20260128,034600,91.89,91.89,91.88,91.88
NZDJPY,20260128,034700,91.90,91.91,91.90,91.91
NZDJPY,20260128,034800,91.92,91.92,91.92,91.92
NZDJPY,20260128,034900,91.92,91.93,91.92,91.93
NZDJPY,20260128,035000,91.92,91.92,91.91,91.92
NZDJPY,20260128,035100,91.91,91.91,91.91,91.91
NZDJPY,20260128,035200,91.91,91.91,91.90,91.90
NZDJPY,20260128,035300,91.90,91.92,91.90,91.92
NZDJPY,20260128,035400,91.91,91.91,91.89,91.90
NZDJPY,20260128,035500,91.89,91.90,91.89,91.90
NZDJPY,20260128,035600,91.90,91.90,91.89,91.90
NZDJPY,20260128,035700,91.90,91.90,91.90,91.90
NZDJPY,20260128,035800,91.89,91.89,91.89,91.89
NZDJPY,20260128,035900,91.89,91.89,91.89,91.89
NZDJPY,20260128,040000,91.89,91.89,91.89,91.89
NZDJPY,20260128,040100,91.88,91.88,91.88,91.88
NZDJPY,20260128,040200,91.89,91.90,91.89,91.90
NZDJPY,20260128,040300,91.90,91.90,91.88,91.88
NZDJPY,20260128,040400,91.88,91.88,91.88,91.88
NZDJPY,20260128,040500,91.89,91.89,91.87,91.87
NZDJPY,20260128,040600,91.88,91.88,91.88,91.88
NZDJPY,20260128,040700,91.88,91.88,91.87,91.87
NZDJPY,20260128,040800,91.86,91.87,91.86,91.87
NZDJPY,20260128,040900,91.86,91.86,91.85,91.86
NZDJPY,20260128,041000,91.86,91.86,91.86,91.86
NZDJPY,20260128,041100,91.87,91.87,91.87,91.87
NZDJPY,20260128,041200,91.88,91.88,91.88,91.88
NZDJPY,20260128,041300,91.88,91.88,91.88,91.88
NZDJPY,20260128,041400,91.88,91.88,91.88,91.88
NZDJPY,20260128,041500,91.88,91.89,91.88,91.88
NZDJPY,20260128,041600,91.88,91.88,91.87,91.88
NZDJPY,20260128,041700,91.87,91.90,91.87,91.90
NZDJPY,20260128,041800,91.90,91.90,91.89,91.89
NZDJPY,20260128,041900,91.88,91.89,91.88,91.89
NZDJPY,20260128,042000,91.90,91.90,91.89,91.89
NZDJPY,20260128,042100,91.88,91.89,91.88,91.89
NZDJPY,20260128,042200,91.90,91.90,91.88,91.88
NZDJPY,20260128,042300,91.87,91.87,91.85,91.85
NZDJPY,20260128,042400,91.85,91.85,91.85,91.85
NZDJPY,20260128,042500,91.86,91.87,91.86,91.87
NZDJPY,20260128,042600,91.87,91.87,91.87,91.87
NZDJPY,20260128,042700,91.87,91.87,91.87,91.87
NZDJPY,20260128,042800,91.87,91.87,91.87,91.87
NZDJPY,20260128,042900,91.88,91.88,91.87,91.87
NZDJPY,20260128,043000,91.87,91.87,91.87,91.87
NZDJPY,20260128,043100,91.87,91.87,91.87,91.87
NZDJPY,20260128,043200,91.87,91.87,91.83,91.83
NZDJPY,20260128,043300,91.84,91.84,91.84,91.84
NZDJPY,20260128,043400,91.85,91.87,91.85,91.86
NZDJPY,20260128,043500,91.87,91.90,91.87,91.89
NZDJPY,20260128,043600,91.88,91.90,91.88,91.90
NZDJPY,20260128,043700,91.89,91.90,91.89,91.90
NZDJPY,20260128,043800,91.91,91.91,91.89,91.90
NZDJPY,20260128,043900,91.91,91.91,91.89,91.89
NZDJPY,20260128,044000,91.88,91.89,91.88,91.89
NZDJPY,20260128,044100,91.90,91.90,91.88,91.88
NZDJPY,20260128,044200,91.87,91.87,91.87,91.87
NZDJPY,20260128,044300,91.86,91.86,91.85,91.85
NZDJPY,20260128,044400,91.85,91.86,91.85,91.86
NZDJPY,20260128,044500,91.85,91.85,91.85,91.85
NZDJPY,20260128,044600,91.85,91.85,91.84,91.84
NZDJPY,20260128,044700,91.83,91.83,91.82,91.82
NZDJPY,20260128,044800,91.82,91.82,91.81,91.81
NZDJPY,20260128,044900,91.81,91.81,91.80,91.81
NZDJPY,20260128,045000,91.81,91.81,91.81,91.81
NZDJPY,20260128,045100,91.82,91.82,91.82,91.82
NZDJPY,20260128,045200,91.82,91.84,91.82,91.84
NZDJPY,20260128,045300,91.85,91.85,91.85,91.85
NZDJPY,20260128,045400,91.85,91.86,91.85,91.86
NZDJPY,20260128,045500,91.87,91.87,91.86,91.86
NZDJPY,20260128,045600,91.87,91.87,91.87,91.87
NZDJPY,20260128,045700,91.87,91.87,91.87,91.87
NZDJPY,20260128,045800,91.87,91.88,91.87,91.88
NZDJPY,20260128,045900,91.87,91.87,91.87,91.87
NZDJPY,20260128,050000,91.87,91.87,91.87,91.87
NZDJPY,20260128,050100,91.86,91.87,91.86,91.87
NZDJPY,20260128,050200,91.87,91.87,91.84,91.84
NZDJPY,20260128,050300,91.83,91.83,91.83,91.83
NZDJPY,20260128,050400,91.83,91.83,91.83,91.83
NZDJPY,20260128,050500,91.82,91.82,91.82,91.82
NZDJPY,20260128,050600,91.82,91.82,91.82,91.82
NZDJPY,20260128,050700,91.82,91.84,91.82,91.84
NZDJPY,20260128,050800,91.85,91.86,91.85,91.86
NZDJPY,20260128,050900,91.87,91.88,91.86,91.88
NZDJPY,20260128,051000,91.87,91.87,91.87,91.87
NZDJPY,20260128,051100,91.87,91.87,91.87,91.87
NZDJPY,20260128,051200,91.87,91.87,91.87,91.87
NZDJPY,20260128,051300,91.87,91.88,91.87,91.88
NZDJPY,20260128,051400,91.87,91.87,91.86,91.87
NZDJPY,20260128,051500,91.86,91.87,91.86,91.87
NZDJPY,20260128,051600,91.87,91.87,91.87,91.87
NZDJPY,20260128,051700,91.88,91.88,91.87,91.87
NZDJPY,20260128,051800,91.87,91.87,91.86,91.86
NZDJPY,20260128,051900,91.85,91.85,91.85,91.85
NZDJPY,20260128,052000,91.85,91.85,91.84,91.84
NZDJPY,20260128,052100,91.85,91.85,91.85,91.85
NZDJPY,20260128,052200,91.85,91.85,91.85,91.85
NZDJPY,20260128,052300,91.85,91.85,91.83,91.84
NZDJPY,20260128,052400,91.85,91.85,91.85,91.85
NZDJPY,20260128,052500,91.85,91.85,91.85,91.85
NZDJPY,20260128,052600,91.85,91.85,91.85,91.85
NZDJPY,20260128,052700,91.85,91.85,91.83,91.83
NZDJPY,20260128,052800,91.83,91.83,91.83,91.83
NZDJPY,20260128,052900,91.84,91.84,91.83,91.83
NZDJPY,20260128,053000,91.84,91.85,91.84,91.85
NZDJPY,20260128,053100,91.85,91.85,91.85,91.85
NZDJPY,20260128,053200,91.86,91.86,91.86,91.86
NZDJPY,20260128,053300,91.86,91.87,91.86,91.87
NZDJPY,20260128,053400,91.86,91.86,91.86,91.86
NZDJPY,20260128,053500,91.86,91.86,91.86,91.86
NZDJPY,20260128,053600,91.86,91.86,91.85,91.85
NZDJPY,20260128,053700,91.85,91.85,91.85,91.85
NZDJPY,20260128,053800,91.85,91.85,91.85,91.85
NZDJPY,20260128,053900,91.84,91.84,91.84,91.84
NZDJPY,20260128,054000,91.84,91.85,91.84,91.85
NZDJPY,20260128,054100,91.86,91.86,91.85,91.85
NZDJPY,20260128,054200,91.85,91.85,91.85,91.85
NZDJPY,20260128,054300,91.84,91.84,91.83,91.83
NZDJPY,20260128,054400,91.82,91.83,91.82,91.82
NZDJPY,20260128,054500,91.81,91.81,91.80,91.81
NZDJPY,20260128,054600,91.82,91.82,91.82,91.82
NZDJPY,20260128,054700,91.82,91.82,91.82,91.82
NZDJPY,20260128,054800,91.81,91.81,91.81,91.81
NZDJPY,20260128,054900,91.81,91.81,91.81,91.81
NZDJPY,20260128,055000,91.81,91.81,91.79,91.81
NZDJPY,20260128,055100,91.82,91.82,91.81,91.82
NZDJPY,20260128,055200,91.83,91.83,91.81,91.81
NZDJPY,20260128,055300,91.81,91.82,91.81,91.81
NZDJPY,20260128,055400,91.80,91.81,91.80,91.80
NZDJPY,20260128,055500,91.79,91.79,91.79,91.79
NZDJPY,20260128,055600,91.80,91.80,91.79,91.79
NZDJPY,20260128,055700,91.80,91.81,91.80,91.80
NZDJPY,20260128,055800,91.79,91.79,91.79,91.79
NZDJPY,20260128,055900,91.79,91.79,91.78,91.78
NZDJPY,20260128,060000,91.79,91.80,91.79,91.79
NZDJPY,20260128,060100,91.80,91.81,91.80,91.81
NZDJPY,20260128,060200,91.80,91.80,91.78,91.78
NZDJPY,20260128,060300,91.79,91.80,91.73,91.76
NZDJPY,20260128,060400,91.75,91.76,91.74,91.75
NZDJPY,20260128,060500,91.76,91.79,91.76,91.78
NZDJPY,20260128,060600,91.77,91.79,91.77,91.79
NZDJPY,20260128,060700,91.80,91.80,91.77,91.77
NZDJPY,20260128,060800,91.78,91.79,91.77,91.79
NZDJPY,20260128,060900,91.79,91.80,91.79,91.80
NZDJPY,20260128,061000,91.81,91.81,91.79,91.79
NZDJPY,20260128,061100,91.80,91.80,91.80,91.80
NZDJPY,20260128,061200,91.80,91.80,91.78,91.79
NZDJPY,20260128,061300,91.81,91.81,91.81,91.81
NZDJPY,20260128,061400,91.81,91.81,91.81,91.81
NZDJPY,20260128,061500,91.81,91.82,91.81,91.82
NZDJPY,20260128,061600,91.82,91.83,91.82,91.83
NZDJPY,20260128,061700,91.82,91.83,91.82,91.82
NZDJPY,20260128,061800,91.82,91.82,91.82,91.82
NZDJPY,20260128,061900,91.83,91.83,91.83,91.83
NZDJPY,20260128,062000,91.83,91.84,91.83,91.84
NZDJPY,20260128,062100,91.84,91.85,91.84,91.85
NZDJPY,20260128,062200,91.86,91.86,91.85,91.86
NZDJPY,20260128,062300,91.87,91.88,91.87,91.88
NZDJPY,20260128,062400,91.89,91.89,91.88,91.88
NZDJPY,20260128,062500,91.87,91.87,91.86,91.87
NZDJPY,20260128,062600,91.86,91.86,91.85,91.85
NZDJPY,20260128,062700,91.84,91.84,91.83,91.83
NZDJPY,20260128,062800,91.84,91.84,91.83,91.83
NZDJPY,20260128,062900,91.83,91.83,91.81,91.81
NZDJPY,20260128,063000,91.80,91.81,91.80,91.81
NZDJPY,20260128,063100,91.80,91.80,91.79,91.79
NZDJPY,20260128,063200,91.80,91.81,91.80,91.81
NZDJPY,20260128,063300,91.80,91.81,91.79,91.80
NZDJPY,20260128,063400,91.81,91.81,91.80,91.81
NZDJPY,20260128,063500,91.81,91.81,91.81,91.81
NZDJPY,20260128,063600,91.82,91.82,91.81,91.82
NZDJPY,20260128,063700,91.81,91.83,91.81,91.83
NZDJPY,20260128,063800,91.83,91.84,91.83,91.84
NZDJPY,20260128,063900,91.85,91.86,91.85,91.86
NZDJPY,20260128,064000,91.87,91.87,91.85,91.85
NZDJPY,20260128,064100,91.86,91.87,91.86,91.87
NZDJPY,20260128,064200,91.87,91.87,91.86,91.86
NZDJPY,20260128,064300,91.86,91.86,91.86,91.86
NZDJPY,20260128,064400,91.85,91.85,91.85,91.85
NZDJPY,20260128,064500,91.85,91.88,91.85,91.87
NZDJPY,20260128,064600,91.88,91.88,91.87,91.88
NZDJPY,20260128,064700,91.89,91.91,91.89,91.90
NZDJPY,20260128,064800,91.91,91.92,91.91,91.92
NZDJPY,20260128,064900,91.92,91.92,91.90,91.90
NZDJPY,20260128,065000,91.91,91.94,91.91,91.94
NZDJPY,20260128,065100,91.95,91.95,91.95,91.95
NZDJPY,20260128,065200,91.96,91.96,91.95,91.95
NZDJPY,20260128,065300,91.96,91.96,91.94,91.94
NZDJPY,20260128,065400,91.95,91.96,91.95,91.96
NZDJPY,20260128,065500,91.95,91.95,91.94,91.94
NZDJPY,20260128,065600,91.93,91.94,91.93,91.94
NZDJPY,20260128,065700,91.95,91.95,91.94,91.94
NZDJPY,20260128,065800,91.94,91.94,91.94,91.94
NZDJPY,20260128,065900,91.94,91.95,91.94,91.95
NZDJPY,20260128,070000,91.95,91.95,91.94,91.94
NZDJPY,20260128,070100,91.95,92.00,91.95,92.00
NZDJPY,20260128,070200,92.01,92.01,91.99,92.00
NZDJPY,20260128,070300,92.01,92.02,92.01,92.02
NZDJPY,20260128,070400,92.01,92.01,92.01,92.01
NZDJPY,20260128,070500,92.00,92.02,92.00,92.00
NZDJPY,20260128,070600,92.00,92.00,91.99,91.99
NZDJPY,20260128,070700,91.98,91.98,91.96,91.97
NZDJPY,20260128,070800,91.98,91.98,91.97,91.97
NZDJPY,20260128,070900,91.98,91.99,91.98,91.99
NZDJPY,20260128,071000,92.00,92.00,92.00,92.00
NZDJPY,20260128,071100,92.00,92.00,91.99,91.99
NZDJPY,20260128,071200,91.98,91.99,91.98,91.99
NZDJPY,20260128,071300,91.98,91.98,91.97,91.98
NZDJPY,20260128,071400,91.97,91.97,91.97,91.97
NZDJPY,20260128,071500,91.97,91.97,91.97,91.97
NZDJPY,20260128,071600,91.97,91.97,91.97,91.97
NZDJPY,20260128,071700,91.96,91.97,91.96,91.96
NZDJPY,20260128,071800,91.95,91.95,91.95,91.95
NZDJPY,20260128,071900,91.96,91.96,91.96,91.96
NZDJPY,20260128,072000,91.96,91.96,91.94,91.96
NZDJPY,20260128,072100,91.95,91.96,91.95,91.96
NZDJPY,20260128,072200,91.96,91.96,91.96,91.96
NZDJPY,20260128,072300,91.96,91.96,91.96,91.96
NZDJPY,20260128,072400,91.97,91.98,91.97,91.97
NZDJPY,20260128,072500,91.96,91.99,91.96,91.98
NZDJPY,20260128,072600,91.99,91.99,91.98,91.98
NZDJPY,20260128,072700,91.99,91.99,91.98,91.98
NZDJPY,20260128,072800,91.98,91.98,91.97,91.97
NZDJPY,20260128,072900,91.98,92.00,91.98,91.99
NZDJPY,20260128,073000,92.00,92.00,91.99,91.99
NZDJPY,20260128,073100,92.00,92.02,92.00,92.01
NZDJPY,20260128,073200,92.00,92.01,91.98,92.01
NZDJPY,20260128,073300,92.00,92.03,92.00,92.03
NZDJPY,20260128,073400,92.02,92.04,92.01,92.02
NZDJPY,20260128,073500,92.01,92.03,92.01,92.03
NZDJPY,20260128,073600,92.02,92.02,92.00,92.01
NZDJPY,20260128,073700,92.02,92.02,92.01,92.01
NZDJPY,20260128,073800,92.01,92.01,92.01,92.01
NZDJPY,20260128,073900,92.00,92.01,92.00,92.01
NZDJPY,20260128,074000,92.00,92.00,91.99,91.99
NZDJPY,20260128,074100,91.99,91.99,91.98,91.98
NZDJPY,20260128,074200,91.99,91.99,91.98,91.99
NZDJPY,20260128,074300,91.99,91.99,91.99,91.99
NZDJPY,20260128,074400,91.99,91.99,91.99,91.99
NZDJPY,20260128,074500,92.00,92.00,92.00,92.00
NZDJPY,20260128,074600,91.99,92.00,91.99,92.00
NZDJPY,20260128,074700,92.00,92.00,91.99,92.00
NZDJPY,20260128,074800,91.99,92.00,91.99,92.00
NZDJPY,20260128,074900,91.99,91.99,91.99,91.99
NZDJPY,20260128,075000,91.99,91.99,91.99,91.99
NZDJPY,20260128,075100,91.99,91.99,91.99,91.99
NZDJPY,20260128,075200,91.98,91.98,91.98,91.98
NZDJPY,20260128,075300,91.99,92.00,91.99,92.00
NZDJPY,20260128,075400,92.01,92.01,92.00,92.00
NZDJPY,20260128,075500,91.99,91.99,91.99,91.99
NZDJPY,20260128,075600,91.99,91.99,91.98,91.99
NZDJPY,20260128,075700,91.98,91.99,91.98,91.99
NZDJPY,20260128,075800,91.98,91.98,91.96,91.96
NZDJPY,20260128,075900,91.97,91.97,91.97,91.97
NZDJPY,20260128,080000,91.96,91.96,91.96,91.96
NZDJPY,20260128,080100,91.97,91.97,91.93,91.93
NZDJPY,20260128,080200,91.92,91.94,91.92,91.94
NZDJPY,20260128,080300,91.95,91.95,91.95,91.95
NZDJPY,20260128,080400,91.94,91.94,91.94,91.94
NZDJPY,20260128,080500,91.95,91.95,91.95,91.95
NZDJPY,20260128,080600,91.96,91.97,91.96,91.97
NZDJPY,20260128,080700,91.98,91.99,91.98,91.99
NZDJPY,20260128,080800,91.99,91.99,91.98,91.98
NZDJPY,20260128,080900,91.99,91.99,91.98,91.99
NZDJPY,20260128,081000,92.00,92.01,91.99,92.01
NZDJPY,20260128,081100,92.02,92.02,92.02,92.02
NZDJPY,20260128,081200,92.03,92.03,92.02,92.03
NZDJPY,20260128,081300,92.02,92.04,92.02,92.03
NZDJPY,20260128,081400,92.02,92.05,92.02,92.04
NZDJPY,20260128,081500,92.03,92.04,92.02,92.03
NZDJPY,20260128,081600,92.04,92.04,92.02,92.04
NZDJPY,20260128,081700,92.03,92.04,92.01,92.01
NZDJPY,20260128,081800,92.00,92.00,91.99,92.00
NZDJPY,20260128,081900,91.99,92.02,91.99,92.02
NZDJPY,20260128,082000,92.03,92.03,92.00,92.01
NZDJPY,20260128,082100,92.00,92.02,92.00,92.02
NZDJPY,20260128,082200,92.03,92.03,92.02,92.03
NZDJPY,20260128,082300,92.04,92.04,92.01,92.02
NZDJPY,20260128,082400,92.03,92.03,92.02,92.02
NZDJPY,20260128,082500,92.01,92.02,92.01,92.01
NZDJPY,20260128,082600,92.02,92.02,92.01,92.01
NZDJPY,20260128,082700,92.02,92.02,92.02,92.02
NZDJPY,20260128,082800,92.01,92.01,91.99,91.99
NZDJPY,20260128,082900,92.00,92.01,92.00,92.00
NZDJPY,20260128,083000,91.99,92.00,91.99,91.99
NZDJPY,20260128,083100,92.00,92.01,92.00,92.00
NZDJPY,20260128,083200,91.99,92.02,91.99,92.01
NZDJPY,20260128,083300,92.01,92.01,92.01,92.01
NZDJPY,20260128,083400,92.00,92.01,91.99,91.99
NZDJPY,20260128,083500,92.00,92.00,91.98,91.98
NZDJPY,20260128,083600,91.99,92.01,91.99,92.00
NZDJPY,20260128,083700,92.01,92.02,92.00,92.01
NZDJPY,20260128,083800,92.00,92.00,92.00,92.00
NZDJPY,20260128,083900,92.01,92.03,92.01,92.03
NZDJPY,20260128,084000,92.02,92.02,91.99,91.99
NZDJPY,20260128,084100,92.00,92.02,92.00,92.02
NZDJPY,20260128,084200,92.01,92.01,91.99,91.99
NZDJPY,20260128,084300,92.00,92.00,91.99,91.99
NZDJPY,20260128,084400,92.00,92.02,92.00,92.02
NZDJPY,20260128,084500,92.03,92.03,92.02,92.03
NZDJPY,20260128,084600,92.04,92.05,92.03,92.05
NZDJPY,20260128,084700,92.04,92.04,92.03,92.04
NZDJPY,20260128,084800,92.03,92.03,92.02,92.03
NZDJPY,20260128,084900,92.04,92.04,92.04,92.04
NZDJPY,20260128,085000,92.05,92.06,92.05,92.06
NZDJPY,20260128,085100,92.05,92.05,92.02,92.03
NZDJPY,20260128,085200,92.04,92.04,92.02,92.03
NZDJPY,20260128,085300,92.04,92.04,92.02,92.02
NZDJPY,20260128,085400,92.01,92.01,92.00,92.00
NZDJPY,20260128,085500,91.99,92.01,91.99,92.01
NZDJPY,20260128,085600,92.02,92.04,92.02,92.03
NZDJPY,20260128,085700,92.04,92.04,92.00,92.00
NZDJPY,20260128,085800,92.01,92.01,91.99,92.01
NZDJPY,20260128,085900,92.00,92.00,91.98,91.99
NZDJPY,20260128,090000,92.00,92.01,92.00,92.00
NZDJPY,20260128,090100,91.99,92.00,91.94,91.94
NZDJPY,20260128,090200,91.93,91.97,91.93,91.97
NZDJPY,20260128,090300,91.98,92.01,91.98,92.01
NZDJPY,20260128,090400,92.00,92.03,92.00,92.02
NZDJPY,20260128,090500,92.03,92.03,92.00,92.00
NZDJPY,20260128,090600,91.99,92.01,91.99,92.01
NZDJPY,20260128,090700,92.02,92.02,92.01,92.02
NZDJPY,20260128,090800,92.01,92.01,91.99,91.99
NZDJPY,20260128,090900,91.99,92.01,91.99,92.01
NZDJPY,20260128,091000,92.00,92.02,91.99,92.01
NZDJPY,20260128,091100,92.00,92.02,92.00,92.01
NZDJPY,20260128,091200,92.00,92.02,91.99,92.02
NZDJPY,20260128,091300,92.01,92.01,92.01,92.01
NZDJPY,20260128,091400,92.02,92.02,92.01,92.02
NZDJPY,20260128,091500,92.03,92.04,92.02,92.02
NZDJPY,20260128,091600,92.03,92.04,92.03,92.04
NZDJPY,20260128,091700,92.05,92.05,92.04,92.04
NZDJPY,20260128,091800,92.04,92.04,92.03,92.03
NZDJPY,20260128,091900,92.02,92.02,92.01,92.02
NZDJPY,20260128,092000,92.01,92.03,92.01,92.03
NZDJPY,20260128,092100,92.04,92.04,92.04,92.04
NZDJPY,20260128,092200,92.04,92.05,92.04,92.05
NZDJPY,20260128,092300,92.04,92.04,92.03,92.04
NZDJPY,20260128,092400,92.03,92.04,92.03,92.04
NZDJPY,20260128,092500,92.04,92.05,92.02,92.02
NZDJPY,20260128,092600,92.01,92.01,92.00,92.01
NZDJPY,20260128,092700,92.02,92.02,91.99,91.99
NZDJPY,20260128,092800,91.98,91.98,91.97,91.98
NZDJPY,20260128,092900,91.99,92.00,91.98,92.00
NZDJPY,20260128,093000,92.01,92.01,91.99,92.00
NZDJPY,20260128,093100,92.01,92.03,92.01,92.02
NZDJPY,20260128,093200,92.01,92.01,92.00,92.01
NZDJPY,20260128,093300,92.00,92.00,91.99,91.99
NZDJPY,20260128,093400,92.00,92.01,92.00,92.01
NZDJPY,20260128,093500,92.02,92.02,92.02,92.02
NZDJPY,20260128,093600,92.01,92.04,92.01,92.04
NZDJPY,20260128,093700,92.04,92.04,92.04,92.04
NZDJPY,20260128,093800,92.05,92.05,92.03,92.04
NZDJPY,20260128,093900,92.03,92.04,92.01,92.01
NZDJPY,20260128,094000,92.00,92.00,91.99,91.99
NZDJPY,20260128,094100,92.00,92.00,91.96,91.96
NZDJPY,20260128,094200,91.96,91.98,91.96,91.98
NZDJPY,20260128,094300,91.99,92.00,91.98,92.00
NZDJPY,20260128,094400,92.01,92.03,92.01,92.01
NZDJPY,20260128,094500,92.02,92.04,92.01,92.02
NZDJPY,20260128,094600,92.01,92.01,91.98,91.98
NZDJPY,20260128,094700,91.97,91.97,91.94,91.95
NZDJPY,20260128,094800,91.96,91.97,91.95,91.96
NZDJPY,20260128,094900,91.97,91.99,91.96,91.98
NZDJPY,20260128,095000,91.97,91.99,91.97,91.98
NZDJPY,20260128,095100,91.97,92.00,91.97,92.00
NZDJPY,20260128,095200,91.99,92.00,91.98,91.99
NZDJPY,20260128,095300,91.98,92.01,91.98,92.01
NZDJPY,20260128,095400,92.00,92.01,91.99,91.99
NZDJPY,20260128,095500,91.98,91.99,91.96,91.96
NZDJPY,20260128,095600,91.95,91.95,91.94,91.95
NZDJPY,20260128,095700,91.96,91.96,91.93,91.94
NZDJPY,20260128,095800,91.95,91.96,91.94,91.95
NZDJPY,20260128,095900,91.94,91.95,91.94,91.94
NZDJPY,20260128,100000,91.93,91.93,91.92,91.93
NZDJPY,20260128,100100,91.92,91.96,91.92,91.95
NZDJPY,20260128,100200,91.96,91.96,91.96,91.96
NZDJPY,20260128,100300,91.96,91.98,91.96,91.98
NZDJPY,20260128,100400,91.97,91.98,91.97,91.98
NZDJPY,20260128,100500,91.98,92.01,91.98,92.00
NZDJPY,20260128,100600,92.01,92.01,91.98,91.99
NZDJPY,20260128,100700,91.98,91.98,91.96,91.96
NZDJPY,20260128,100800,91.97,91.98,91.96,91.96
NZDJPY,20260128,100900,91.97,91.99,91.97,91.99
NZDJPY,20260128,101000,91.98,91.99,91.98,91.99
NZDJPY,20260128,101100,92.01,92.01,91.99,91.99
NZDJPY,20260128,101200,91.98,91.99,91.98,91.99
NZDJPY,20260128,101300,92.00,92.00,91.99,91.99
NZDJPY,20260128,101400,91.98,91.99,91.97,91.97
NZDJPY,20260128,101500,91.96,91.96,91.93,91.93
NZDJPY,20260128,101600,91.92,91.93,91.92,91.93
NZDJPY,20260128,101700,91.93,91.93,91.93,91.93
NZDJPY,20260128,101800,91.93,91.93,91.93,91.93
NZDJPY,20260128,101900,91.92,91.92,91.91,91.91
NZDJPY,20260128,102000,91.92,91.93,91.92,91.93
NZDJPY,20260128,102100,91.93,91.93,91.92,91.92
NZDJPY,20260128,102200,91.91,91.91,91.88,91.89
NZDJPY,20260128,102300,91.90,91.90,91.89,91.89
NZDJPY,20260128,102400,91.90,91.90,91.90,91.90
NZDJPY,20260128,102500,91.90,91.90,91.90,91.90
NZDJPY,20260128,102600,91.90,91.92,91.89,91.91
NZDJPY,20260128,102700,91.90,91.91,91.90,91.91
NZDJPY,20260128,102800,91.92,91.92,91.91,91.92
NZDJPY,20260128,102900,91.93,91.95,91.93,91.95
NZDJPY,20260128,103000,91.94,91.94,91.93,91.93
NZDJPY,20260128,103100,91.94,91.99,91.94,91.99
NZDJPY,20260128,103200,91.98,91.99,91.97,91.97
NZDJPY,20260128,103300,91.98,91.98,91.98,91.98
NZDJPY,20260128,103400,91.98,91.98,91.97,91.98
NZDJPY,20260128,103500,91.98,91.98,91.97,91.98
NZDJPY,20260128,103600,91.99,91.99,91.99,91.99
NZDJPY,20260128,103700,91.98,91.99,91.96,91.98
NZDJPY,20260128,103800,91.99,91.99,91.98,91.99
NZDJPY,20260128,103900,91.98,91.99,91.98,91.99
NZDJPY,20260128,104000,91.98,91.98,91.97,91.97
NZDJPY,20260128,104100,91.96,91.96,91.96,91.96
NZDJPY,20260128,104200,91.97,91.98,91.96,91.98
NZDJPY,20260128,104300,91.99,92.00,91.99,91.99
NZDJPY,20260128,104400,91.98,91.99,91.98,91.99
NZDJPY,20260128,104500,91.98,91.98,91.97,91.98
NZDJPY,20260128,104600,91.99,91.99,91.98,91.98
NZDJPY,20260128,104700,91.99,91.99,91.98,91.99
NZDJPY,20260128,104800,92.00,92.01,92.00,92.01
NZDJPY,20260128,104900,92.00,92.01,92.00,92.01
NZDJPY,20260128,105000,92.02,92.02,92.01,92.01
NZDJPY,20260128,105100,92.01,92.01,91.99,91.99
NZDJPY,20260128,105200,92.00,92.01,92.00,92.01
NZDJPY,20260128,105300,92.01,92.02,92.01,92.02
NZDJPY,20260128,105400,92.01,92.01,92.01,92.01
NZDJPY,20260128,105500,92.02,92.02,92.01,92.01
NZDJPY,20260128,105600,92.02,92.04,92.02,92.04
NZDJPY,20260128,105700,92.03,92.04,92.03,92.04
NZDJPY,20260128,105800,92.04,92.04,92.04,92.04
NZDJPY,20260128,105900,92.05,92.06,92.05,92.06
NZDJPY,20260128,110000,92.06,92.07,92.06,92.07
NZDJPY,20260128,110100,92.08,92.08,92.07,92.08
NZDJPY,20260128,110200,92.09,92.10,92.09,92.09
NZDJPY,20260128,110300,92.08,92.08,92.08,92.08
NZDJPY,20260128,110400,92.08,92.09,92.08,92.08
NZDJPY,20260128,110500,92.07,92.08,92.07,92.08
NZDJPY,20260128,110600,92.09,92.10,92.09,92.09
NZDJPY,20260128,110700,92.09,92.10,92.09,92.10
NZDJPY,20260128,110800,92.09,92.10,92.09,92.09
NZDJPY,20260128,110900,92.10,92.11,92.10,92.10
NZDJPY,20260128,111000,92.11,92.12,92.10,92.12
NZDJPY,20260128,111100,92.13,92.13,92.11,92.11
NZDJPY,20260128,111200,92.10,92.10,92.09,92.09
NZDJPY,20260128,111300,92.10,92.10,92.09,92.10
NZDJPY,20260128,111400,92.09,92.10,92.09,92.10
NZDJPY,20260128,111500,92.11,92.11,92.10,92.11
NZDJPY,20260128,111600,92.12,92.12,92.12,92.12
NZDJPY,20260128,111700,92.12,92.12,92.11,92.11
NZDJPY,20260128,111800,92.10,92.12,92.10,92.10
NZDJPY,20260128,111900,92.10,92.10,92.09,92.09
NZDJPY,20260128,112000,92.09,92.10,92.09,92.10
NZDJPY,20260128,112100,92.11,92.11,92.11,92.11
NZDJPY,20260128,112200,92.12,92.12,92.11,92.11
NZDJPY,20260128,112300,92.10,92.11,92.10,92.10
NZDJPY,20260128,112400,92.11,92.13,92.10,92.12
NZDJPY,20260128,112500,92.11,92.11,92.08,92.08
NZDJPY,20260128,112600,92.08,92.08,92.08,92.08
NZDJPY,20260128,112700,92.07,92.07,92.07,92.07
NZDJPY,20260128,112800,92.07,92.09,92.07,92.08
NZDJPY,20260128,112900,92.09,92.09,92.08,92.08
NZDJPY,20260128,113000,92.09,92.09,92.09,92.09
NZDJPY,20260128,113100,92.10,92.11,92.10,92.10
NZDJPY,20260128,113200,92.11,92.11,92.11,92.11
NZDJPY,20260128,113300,92.10,92.12,92.10,92.12
NZDJPY,20260128,113400,92.11,92.12,92.11,92.12
NZDJPY,20260128,113500,92.12,92.12,92.12,92.12
NZDJPY,20260128,113600,92.12,92.12,92.12,92.12
NZDJPY,20260128,113700,92.12,92.12,92.12,92.12
NZDJPY,20260128,113800,92.11,92.11,92.10,92.10
NZDJPY,20260128,113900,92.09,92.10,92.09,92.09
NZDJPY,20260128,114000,92.08,92.09,92.08,92.09
NZDJPY,20260128,114100,92.10,92.10,92.09,92.09
NZDJPY,20260128,114200,92.09,92.10,92.09,92.10
NZDJPY,20260128,114300,92.09,92.10,92.09,92.10
NZDJPY,20260128,114400,92.09,92.09,92.09,92.09
NZDJPY,20260128,114500,92.09,92.11,92.09,92.11
NZDJPY,20260128,114600,92.12,92.13,92.12,92.13
NZDJPY,20260128,114700,92.12,92.13,92.12,92.12
NZDJPY,20260128,114800,92.12,92.12,92.12,92.12
NZDJPY,20260128,114900,92.11,92.12,92.07,92.07
NZDJPY,20260128,115000,92.06,92.09,92.02,92.09
NZDJPY,20260128,115100,92.08,92.11,92.08,92.10
NZDJPY,20260128,115200,92.11,92.11,92.09,92.09
NZDJPY,20260128,115300,92.08,92.09,92.08,92.09
NZDJPY,20260128,115400,92.08,92.09,92.08,92.09
NZDJPY,20260128,115500,92.10,92.10,92.10,92.10
NZDJPY,20260128,115600,92.10,92.12,92.10,92.11
NZDJPY,20260128,115700,92.10,92.10,92.10,92.10
NZDJPY,20260128,115800,92.09,92.10,92.09,92.09
NZDJPY,20260128,115900,92.08,92.08,92.07,92.08
NZDJPY,20260128,120000,92.09,92.10,92.09,92.10
NZDJPY,20260128,120100,92.09,92.09,92.08,92.08
NZDJPY,20260128,120200,92.07,92.07,92.06,92.06
NZDJPY,20260128,120300,92.07,92.07,92.07,92.07
NZDJPY,20260128,120400,92.07,92.07,92.07,92.07
NZDJPY,20260128,120500,92.07,92.07,92.06,92.06
NZDJPY,20260128,120600,92.05,92.07,92.05,92.07
NZDJPY,20260128,120700,92.06,92.06,92.05,92.05
NZDJPY,20260128,120800,92.04,92.04,92.04,92.04
NZDJPY,20260128,120900,92.05,92.05,92.04,92.04
NZDJPY,20260128,121000,92.05,92.06,92.04,92.06
NZDJPY,20260128,121100,92.06,92.07,92.06,92.07
NZDJPY,20260128,121200,92.06,92.07,92.06,92.07
NZDJPY,20260128,121300,92.08,92.09,92.07,92.09
NZDJPY,20260128,121400,92.08,92.08,92.07,92.07
NZDJPY,20260128,121500,92.08,92.08,92.07,92.07
NZDJPY,20260128,121600,92.07,92.07,92.07,92.07
NZDJPY,20260128,121700,92.07,92.07,92.06,92.07
NZDJPY,20260128,121800,92.07,92.07,92.06,92.06
NZDJPY,20260128,121900,92.05,92.07,92.05,92.06
NZDJPY,20260128,122000,92.06,92.06,92.05,92.05
NZDJPY,20260128,122100,92.04,92.04,92.02,92.02
NZDJPY,20260128,122200,92.02,92.02,92.00,92.00
NZDJPY,20260128,122300,92.01,92.01,92.00,92.00
NZDJPY,20260128,122400,92.00,92.00,92.00,92.00
NZDJPY,20260128,122500,92.01,92.01,92.01,92.01
NZDJPY,20260128,122600,92.02,92.02,92.02,92.02
NZDJPY,20260128,122700,92.02,92.03,92.02,92.03
NZDJPY,20260128,122800,92.02,92.03,92.02,92.03
NZDJPY,20260128,122900,92.04,92.04,92.03,92.03
NZDJPY,20260128,123000,92.02,92.02,92.01,92.01
NZDJPY,20260128,123100,92.00,92.01,91.99,92.01
NZDJPY,20260128,123200,92.01,92.02,92.01,92.02
NZDJPY,20260128,123300,92.01,92.01,92.00,92.00
NZDJPY,20260128,123400,92.01,92.01,91.99,92.00
NZDJPY,20260128,123500,92.01,92.01,92.01,92.01
NZDJPY,20260128,123600,92.01,92.01,92.01,92.01
NZDJPY,20260128,123700,92.02,92.02,92.01,92.02
NZDJPY,20260128,123800,92.03,92.03,92.03,92.03
NZDJPY,20260128,123900,92.03,92.03,92.02,92.02
NZDJPY,20260128,124000,92.03,92.03,92.03,92.03
NZDJPY,20260128,124100,92.02,92.02,92.01,92.01
NZDJPY,20260128,124200,92.02,92.03,92.02,92.03
NZDJPY,20260128,124300,92.04,92.04,92.03,92.03
NZDJPY,20260128,124400,92.03,92.04,92.03,92.04
NZDJPY,20260128,124500,92.03,92.06,92.03,92.06
NZDJPY,20260128,124600,92.06,92.06,92.06,92.06
NZDJPY,20260128,124700,92.07,92.07,92.06,92.06
NZDJPY,20260128,124800,92.05,92.05,92.05,92.05
NZDJPY,20260128,124900,92.04,92.05,92.04,92.05
NZDJPY,20260128,125000,92.06,92.06,92.05,92.06
NZDJPY,20260128,125100,92.07,92.07,92.06,92.07
NZDJPY,20260128,125200,92.07,92.07,92.04,92.04
NZDJPY,20260128,125300,92.05,92.07,92.05,92.06
NZDJPY,20260128,125400,92.05,92.05,92.04,92.04
NZDJPY,20260128,125500,92.05,92.05,92.04,92.04
NZDJPY,20260128,125600,92.05,92.06,92.05,92.05
NZDJPY,20260128,125700,92.04,92.04,92.04,92.04
NZDJPY,20260128,125800,92.04,92.04,92.03,92.04
NZDJPY,20260128,125900,92.03,92.03,92.02,92.02
NZDJPY,20260128,130000,92.02,92.02,92.02,92.02
NZDJPY,20260128,130100,92.02,92.02,92.00,92.00
NZDJPY,20260128,130200,91.99,92.00,91.99,92.00
NZDJPY,20260128,130300,92.01,92.01,92.00,92.00
NZDJPY,20260128,130400,91.99,91.99,91.98,91.98
NZDJPY,20260128,130500,91.97,91.98,91.97,91.98
NZDJPY,20260128,130600,91.97,91.97,91.96,91.97
NZDJPY,20260128,130700,91.96,91.98,91.96,91.98
NZDJPY,20260128,130800,91.97,91.98,91.97,91.98
NZDJPY,20260128,130900,91.98,91.98,91.97,91.98
NZDJPY,20260128,131000,91.99,91.99,91.99,91.99
NZDJPY,20260128,131100,91.99,92.01,91.99,92.01
NZDJPY,20260128,131200,92.02,92.02,92.02,92.02
NZDJPY,20260128,131300,92.01,92.01,91.97,91.97
NZDJPY,20260128,131400,91.96,91.96,91.95,91.96
NZDJPY,20260128,131500,91.97,91.98,91.97,91.98
NZDJPY,20260128,131600,91.98,91.98,91.97,91.98
NZDJPY,20260128,131700,91.99,91.99,91.98,91.98
NZDJPY,20260128,131800,91.97,91.98,91.97,91.98
NZDJPY,20260128,131900,91.99,91.99,91.98,91.98
NZDJPY,20260128,132000,91.99,91.99,91.97,91.97
NZDJPY,20260128,132100,91.96,91.97,91.96,91.96
NZDJPY,20260128,132200,91.95,91.96,91.95,91.96
NZDJPY,20260128,132300,91.97,91.97,91.96,91.96
NZDJPY,20260128,132400,91.95,91.96,91.95,91.95
NZDJPY,20260128,132500,91.96,91.96,91.95,91.95
NZDJPY,20260128,132600,91.96,91.97,91.95,91.97
NZDJPY,20260128,132700,91.98,91.99,91.98,91.99
NZDJPY,20260128,132800,91.98,92.00,91.98,92.00
NZDJPY,20260128,132900,91.99,92.00,91.99,91.99
NZDJPY,20260128,133000,91.99,91.99,91.99,91.99
NZDJPY,20260128,133100,91.99,91.99,91.99,91.99
NZDJPY,20260128,133200,91.98,91.98,91.97,91.97
NZDJPY,20260128,133300,91.97,91.98,91.96,91.96
NZDJPY,20260128,133400,91.95,91.98,91.94,91.98
NZDJPY,20260128,133500,91.97,91.98,91.97,91.98
NZDJPY,20260128,133600,91.99,91.99,91.98,91.98
NZDJPY,20260128,133700,91.99,91.99,91.97,91.98
NZDJPY,20260128,133800,91.98,91.98,91.96,91.96
NZDJPY,20260128,133900,91.97,91.97,91.96,91.96
NZDJPY,20260128,134000,91.95,91.95,91.95,91.95
NZDJPY,20260128,134100,91.96,91.99,91.96,91.99
NZDJPY,20260128,134200,91.98,91.99,91.98,91.98
NZDJPY,20260128,134300,91.99,91.99,91.97,91.98
NZDJPY,20260128,134400,91.98,91.98,91.98,91.98
NZDJPY,20260128,134500,91.99,91.99,91.99,91.99
NZDJPY,20260128,134600,92.00,92.00,91.99,92.00
NZDJPY,20260128,134700,91.99,91.99,91.99,91.99
NZDJPY,20260128,134800,91.99,91.99,91.99,91.99
NZDJPY,20260128,134900,91.99,92.00,91.98,91.98
NZDJPY,20260128,135000,91.97,91.97,91.97,91.97
NZDJPY,20260128,135100,91.98,91.99,91.98,91.98
NZDJPY,20260128,135200,91.99,91.99,91.99,91.99
NZDJPY,20260128,135300,92.00,92.00,91.99,92.00
NZDJPY,20260128,135400,91.99,92.00,91.98,91.98
NZDJPY,20260128,135500,91.99,92.00,91.99,92.00
NZDJPY,20260128,135600,92.00,92.00,92.00,92.00
NZDJPY,20260128,135700,91.99,91.99,91.99,91.99
NZDJPY,20260128,135800,91.99,91.99,91.97,91.98
NZDJPY,20260128,135900,91.97,91.97,91.97,91.97
NZDJPY,20260128,140000,91.98,91.99,91.97,91.98
NZDJPY,20260128,140100,91.99,91.99,91.99,91.99
NZDJPY,20260128,140200,91.99,92.00,91.99,91.99
NZDJPY,20260128,140300,92.00,92.00,91.99,91.99
NZDJPY,20260128,140400,91.99,91.99,91.99,91.99
NZDJPY,20260128,140500,91.99,91.99,91.99,91.99
NZDJPY,20260128,140600,92.00,92.00,91.99,92.00
NZDJPY,20260128,140700,92.01,92.01,91.99,91.99
NZDJPY,20260128,140800,92.00,92.00,92.00,92.00
NZDJPY,20260128,140900,91.99,92.00,91.99,91.99
NZDJPY,20260128,141000,91.99,91.99,91.99,91.99
NZDJPY,20260128,141100,91.98,91.99,91.98,91.98
NZDJPY,20260128,141200,91.97,91.97,91.97,91.97
NZDJPY,20260128,141300,91.96,91.98,91.96,91.97
NZDJPY,20260128,141400,91.96,91.97,91.96,91.96
NZDJPY,20260128,141500,91.95,91.95,91.95,91.95
NZDJPY,20260128,141600,91.95,91.97,91.95,91.97
NZDJPY,20260128,141700,91.98,91.98,91.97,91.97
NZDJPY,20260128,141800,91.96,91.96,91.95,91.96
NZDJPY,20260128,141900,91.95,91.96,91.95,91.96
NZDJPY,20260128,142000,91.96,91.96,91.96,91.96
NZDJPY,20260128,142100,91.95,91.95,91.94,91.95
NZDJPY,20260128,142200,91.94,91.96,91.94,91.95
NZDJPY,20260128,142300,91.96,91.96,91.94,91.94
NZDJPY,20260128,142400,91.95,91.96,91.95,91.96
NZDJPY,20260128,142500,91.96,91.96,91.96,91.96
NZDJPY,20260128,142600,91.95,91.98,91.95,91.98
NZDJPY,20260128,142700,91.97,91.97,91.96,91.97
NZDJPY,20260128,142800,91.96,91.98,91.96,91.98
NZDJPY,20260128,142900,91.98,91.99,91.98,91.99
NZDJPY,20260128,143000,91.98,91.98,91.98,91.98
NZDJPY,20260128,143100,91.98,91.99,91.98,91.99
NZDJPY,20260128,143200,91.98,91.98,91.98,91.98
NZDJPY,20260128,143300,91.98,91.98,91.97,91.98
NZDJPY,20260128,143400,91.99,91.99,91.97,91.98
NZDJPY,20260128,143500,91.97,91.98,91.97,91.98
NZDJPY,20260128,143600,91.99,91.99,91.98,91.98
NZDJPY,20260128,143700,91.99,92.02,91.99,92.02
NZDJPY,20260128,143800,92.01,92.02,92.01,92.01
NZDJPY,20260128,143900,92.01,92.01,92.01,92.01
NZDJPY,20260128,144000,92.00,92.00,91.99,92.00
NZDJPY,20260128,144100,91.99,91.99,91.99,91.99
NZDJPY,20260128,144200,91.98,91.99,91.98,91.98
NZDJPY,20260128,144300,91.99,91.99,91.98,91.98
NZDJPY,20260128,144400,91.99,92.00,91.99,92.00
NZDJPY,20260128,144500,91.99,91.99,91.98,91.99
NZDJPY,20260128,144600,91.99,91.99,91.99,91.99
NZDJPY,20260128,144700,91.98,91.99,91.98,91.99
NZDJPY,20260128,144800,91.98,91.98,91.98,91.98
NZDJPY,20260128,144900,91.99,92.01,91.99,92.01
NZDJPY,20260128,145000,92.00,92.01,92.00,92.01
NZDJPY,20260128,145100,92.02,92.04,92.02,92.04
NZDJPY,20260128,145200,92.05,92.06,92.05,92.05
NZDJPY,20260128,145300,92.06,92.08,92.06,92.08
NZDJPY,20260128,145400,92.09,92.11,92.08,92.11
NZDJPY,20260128,145500,92.10,92.11,92.10,92.10
NZDJPY,20260128,145600,92.11,92.12,92.10,92.12
NZDJPY,20260128,145700,92.11,92.12,92.10,92.10
NZDJPY,20260128,145800,92.11,92.12,92.10,92.11
NZDJPY,20260128,145900,92.12,92.12,92.11,92.11
NZDJPY,20260128,150000,92.10,92.12,92.10,92.12
NZDJPY,20260128,150100,92.12,92.13,92.12,92.13
NZDJPY,20260128,150200,92.14,92.14,92.12,92.13
NZDJPY,20260128,150300,92.14,92.17,92.14,92.17
NZDJPY,20260128,150400,92.18,92.18,92.16,92.16
NZDJPY,20260128,150500,92.17,92.18,92.16,92.16
NZDJPY,20260128,150600,92.17,92.17,92.16,92.17
NZDJPY,20260128,150700,92.16,92.16,92.12,92.13
NZDJPY,20260128,150800,92.12,92.13,92.12,92.12
NZDJPY,20260128,150900,92.11,92.11,92.10,92.10
NZDJPY,20260128,151000,92.11,92.11,92.10,92.11
NZDJPY,20260128,151100,92.12,92.12,92.10,92.10
NZDJPY,20260128,151200,92.09,92.09,92.07,92.08
NZDJPY,20260128,151300,92.09,92.11,92.09,92.11
NZDJPY,20260128,151400,92.12,92.12,92.10,92.12
NZDJPY,20260128,151500,92.13,92.13,92.12,92.13
NZDJPY,20260128,151600,92.14,92.16,92.14,92.16
NZDJPY,20260128,151700,92.17,92.18,92.17,92.18
NZDJPY,20260128,151800,92.18,92.18,92.17,92.17
NZDJPY,20260128,151900,92.17,92.17,92.17,92.17
NZDJPY,20260128,152000,92.16,92.16,92.15,92.15
NZDJPY,20260128,152100,92.14,92.15,92.14,92.15
NZDJPY,20260128,152200,92.14,92.15,92.13,92.15
NZDJPY,20260128,152300,92.15,92.15,92.15,92.15
NZDJPY,20260128,152400,92.14,92.15,92.14,92.15
NZDJPY,20260128,152500,92.14,92.14,92.13,92.13
NZDJPY,20260128,152600,92.14,92.14,92.14,92.14
NZDJPY,20260128,152700,92.14,92.14,92.13,92.13
NZDJPY,20260128,152800,92.12,92.13,92.12,92.12
NZDJPY,20260128,152900,92.11,92.12,92.11,92.11
NZDJPY,20260128,153000,92.11,92.13,92.11,92.13
NZDJPY,20260128,153100,92.12,92.12,92.12,92.12
NZDJPY,20260128,153200,92.11,92.11,92.11,92.11
NZDJPY,20260128,153300,92.11,92.11,92.10,92.10
NZDJPY,20260128,153400,92.11,92.11,92.09,92.10
NZDJPY,20260128,153500,92.09,92.09,92.08,92.09
NZDJPY,20260128,153600,92.08,92.11,92.08,92.11
NZDJPY,20260128,153700,92.11,92.13,92.11,92.12
NZDJPY,20260128,153800,92.13,92.15,92.13,92.15
NZDJPY,20260128,153900,92.16,92.16,92.16,92.16
NZDJPY,20260128,154000,92.15,92.16,92.15,92.16
NZDJPY,20260128,154100,92.17,92.17,92.16,92.17
NZDJPY,20260128,154200,92.16,92.16,92.15,92.15
NZDJPY,20260128,154300,92.16,92.17,92.16,92.17
NZDJPY,20260128,154400,92.16,92.18,92.16,92.18
NZDJPY,20260128,154500,92.19,92.19,92.18,92.18
NZDJPY,20260128,154600,92.17,92.17,92.16,92.16
NZDJPY,20260128,154700,92.15,92.17,92.15,92.17
NZDJPY,20260128,154800,92.18,92.19,92.17,92.19
NZDJPY,20260128,154900,92.20,92.20,92.19,92.20
NZDJPY,20260128,155000,92.21,92.22,92.20,92.22
NZDJPY,20260128,155100,92.21,92.24,92.21,92.24
NZDJPY,20260128,155200,92.23,92.23,92.23,92.23
NZDJPY,20260128,155300,92.24,92.25,92.23,92.25
NZDJPY,20260128,155400,92.24,92.24,92.21,92.21
NZDJPY,20260128,155500,92.19,92.19,92.17,92.18
NZDJPY,20260128,155600,92.19,92.19,92.18,92.19
NZDJPY,20260128,155700,92.20,92.20,92.19,92.19
NZDJPY,20260128,155800,92.18,92.19,92.18,92.19
NZDJPY,20260128,155900,92.18,92.18,92.18,92.18
NZDJPY,20260128,160000,92.18,92.18,92.18,92.18
NZDJPY,20260128,160100,92.19,92.20,92.18,92.20
NZDJPY,20260128,160200,92.21,92.23,92.20,92.23
NZDJPY,20260128,160300,92.22,92.23,92.22,92.23
NZDJPY,20260128,160400,92.24,92.26,92.24,92.26
NZDJPY,20260128,160500,92.25,92.25,92.24,92.24
NZDJPY,20260128,160600,92.25,92.26,92.23,92.24
NZDJPY,20260128,160700,92.25,92.25,92.23,92.23
NZDJPY,20260128,160800,92.22,92.26,92.21,92.24
NZDJPY,20260128,160900,92.23,92.31,92.18,92.23
NZDJPY,20260128,161000,92.22,92.35,92.21,92.33
NZDJPY,20260128,161100,92.32,92.37,92.26,92.35
NZDJPY,20260128,161200,92.36,92.44,92.36,92.40
NZDJPY,20260128,161300,92.41,92.48,92.41,92.48
NZDJPY,20260128,161400,92.47,92.50,92.44,92.50
NZDJPY,20260128,161500,92.51,92.51,92.44,92.45
NZDJPY,20260128,161600,92.44,92.48,92.43,92.46
NZDJPY,20260128,161700,92.45,92.49,92.44,92.49
NZDJPY,20260128,161800,92.48,92.49,92.46,92.49
NZDJPY,20260128,161900,92.48,92.52,92.46,92.52
NZDJPY,20260128,162000,92.51,92.51,92.49,92.49
NZDJPY,20260128,162100,92.51,92.52,92.50,92.51
NZDJPY,20260128,162200,92.50,92.51,92.49,92.50
NZDJPY,20260128,162300,92.51,92.52,92.51,92.52
NZDJPY,20260128,162400,92.51,92.57,92.51,92.57
NZDJPY,20260128,162500,92.58,92.58,92.56,92.57
NZDJPY,20260128,162600,92.56,92.57,92.53,92.53
NZDJPY,20260128,162700,92.54,92.54,92.52,92.53
NZDJPY,20260128,162800,92.52,92.52,92.50,92.50
NZDJPY,20260128,162900,92.51,92.51,92.50,92.50
NZDJPY,20260128,163000,92.49,92.51,92.49,92.51
NZDJPY,20260128,163100,92.50,92.52,92.49,92.52
NZDJPY,20260128,163200,92.51,92.54,92.51,92.54
NZDJPY,20260128,163300,92.53,92.53,92.51,92.53
NZDJPY,20260128,163400,92.52,92.53,92.51,92.53
NZDJPY,20260128,163500,92.54,92.54,92.50,92.50
NZDJPY,20260128,163600,92.51,92.52,92.50,92.51
NZDJPY,20260128,163700,92.50,92.50,92.49,92.50
NZDJPY,20260128,163800,92.51,92.51,92.48,92.49
NZDJPY,20260128,163900,92.50,92.50,92.46,92.48
NZDJPY,20260128,164000,92.47,92.50,92.47,92.48
NZDJPY,20260128,164100,92.49,92.49,92.48,92.49
NZDJPY,20260128,164200,92.48,92.49,92.47,92.47
NZDJPY,20260128,164300,92.46,92.47,92.45,92.47
NZDJPY,20260128,164400,92.48,92.51,92.48,92.51
NZDJPY,20260128,164500,92.50,92.52,92.48,92.48
NZDJPY,20260128,164600,92.49,92.52,92.49,92.52
NZDJPY,20260128,164700,92.53,92.53,92.52,92.52
NZDJPY,20260128,164800,92.51,92.54,92.51,92.54
NZDJPY,20260128,164900,92.55,92.55,92.52,92.52
NZDJPY,20260128,165000,92.51,92.51,92.50,92.51
NZDJPY,20260128,165100,92.52,92.53,92.51,92.51
NZDJPY,20260128,165200,92.50,92.51,92.49,92.49
NZDJPY,20260128,165300,92.50,92.53,92.50,92.53
NZDJPY,20260128,165400,92.52,92.52,92.52,92.52
NZDJPY,20260128,165500,92.53,92.55,92.51,92.55
NZDJPY,20260128,165600,92.54,92.56,92.54,92.56
NZDJPY,20260128,165700,92.57,92.60,92.57,92.58
NZDJPY,20260128,165800,92.57,92.61,92.57,92.59
NZDJPY,20260128,165900,92.58,92.59,92.58,92.58
NZDJPY,20260128,170000,92.59,92.59,92.57,92.57
NZDJPY,20260128,170100,92.58,92.58,92.57,92.58
NZDJPY,20260128,170200,92.59,92.60,92.59,92.60
NZDJPY,20260128,170300,92.59,92.59,92.58,92.59
NZDJPY,20260128,170400,92.60,92.60,92.58,92.59
NZDJPY,20260128,170500,92.60,92.61,92.60,92.60
NZDJPY,20260128,170600,92.61,92.61,92.58,92.58
NZDJPY,20260128,170700,92.59,92.59,92.58,92.58
NZDJPY,20260128,170800,92.59,92.60,92.59,92.60
NZDJPY,20260128,170900,92.61,92.62,92.61,92.62
NZDJPY,20260128,171000,92.63,92.63,92.62,92.62
NZDJPY,20260128,171100,92.63,92.63,92.62,92.63
NZDJPY,20260128,171200,92.64,92.67,92.63,92.66
NZDJPY,20260128,171300,92.65,92.65,92.64,92.64
NZDJPY,20260128,171400,92.63,92.63,92.62,92.63
NZDJPY,20260128,171500,92.62,92.63,92.62,92.63
NZDJPY,20260128,171600,92.62,92.64,92.62,92.64
NZDJPY,20260128,171700,92.65,92.67,92.65,92.67
NZDJPY,20260128,171800,92.67,92.67,92.66,92.67
NZDJPY,20260128,171900,92.66,92.68,92.66,92.67
NZDJPY,20260128,172000,92.68,92.68,92.68,92.68
NZDJPY,20260128,172100,92.67,92.68,92.67,92.68
NZDJPY,20260128,172200,92.69,92.69,92.67,92.69
NZDJPY,20260128,172300,92.68,92.68,92.65,92.65
NZDJPY,20260128,172400,92.64,92.64,92.63,92.63
NZDJPY,20260128,172500,92.62,92.63,92.61,92.61
NZDJPY,20260128,172600,92.60,92.61,92.60,92.60
NZDJPY,20260128,172700,92.59,92.61,92.59,92.61
NZDJPY,20260128,172800,92.60,92.62,92.60,92.62
NZDJPY,20260128,172900,92.61,92.62,92.61,92.62
NZDJPY,20260128,173000,92.61,92.63,92.61,92.63
NZDJPY,20260128,173100,92.62,92.62,92.61,92.61
NZDJPY,20260128,173200,92.60,92.61,92.58,92.58
NZDJPY,20260128,173300,92.59,92.59,92.59,92.59
NZDJPY,20260128,173400,92.58,92.59,92.58,92.59
NZDJPY,20260128,173500,92.58,92.59,92.57,92.57
NZDJPY,20260128,173600,92.56,92.56,92.56,92.56
NZDJPY,20260128,173700,92.57,92.57,92.54,92.54
NZDJPY,20260128,173800,92.55,92.56,92.55,92.56
NZDJPY,20260128,173900,92.56,92.56,92.56,92.56
NZDJPY,20260128,174000,92.57,92.57,92.56,92.57
NZDJPY,20260128,174100,92.56,92.58,92.56,92.57
NZDJPY,20260128,174200,92.56,92.57,92.56,92.57
NZDJPY,20260128,174300,92.56,92.57,92.56,92.57
NZDJPY,20260128,174400,92.56,92.57,92.56,92.57
NZDJPY,20260128,174500,92.58,92.58,92.57,92.57
NZDJPY,20260128,174600,92.56,92.56,92.54,92.54
NZDJPY,20260128,174700,92.55,92.56,92.54,92.55
NZDJPY,20260128,174800,92.54,92.56,92.54,92.55
NZDJPY,20260128,174900,92.56,92.56,92.55,92.56
NZDJPY,20260128,175000,92.57,92.57,92.57,92.57
NZDJPY,20260128,175100,92.57,92.58,92.57,92.58
NZDJPY,20260128,175200,92.59,92.60,92.59,92.59
NZDJPY,20260128,175300,92.58,92.58,92.57,92.58
NZDJPY,20260128,175400,92.59,92.60,92.59,92.60
NZDJPY,20260128,175500,92.61,92.61,92.60,92.60
NZDJPY,20260128,175600,92.60,92.60,92.60,92.60
NZDJPY,20260128,175700,92.59,92.60,92.59,92.60
NZDJPY,20260128,175800,92.61,92.62,92.61,92.62
NZDJPY,20260128,175900,92.61,92.62,92.61,92.62
NZDJPY,20260128,180000,92.62,92.62,92.60,92.60
NZDJPY,20260128,180100,92.59,92.60,92.58,92.59
NZDJPY,20260128,180200,92.60,92.60,92.60,92.60
NZDJPY,20260128,180300,92.59,92.60,92.59,92.60
NZDJPY,20260128,180400,92.59,92.59,92.57,92.58
NZDJPY,20260128,180500,92.57,92.58,92.57,92.58
NZDJPY,20260128,180600,92.57,92.58,92.55,92.55
NZDJPY,20260128,180700,92.56,92.56,92.55,92.55
NZDJPY,20260128,180800,92.56,92.57,92.55,92.57
NZDJPY,20260128,180900,92.58,92.58,92.56,92.56
NZDJPY,20260128,181000,92.55,92.57,92.54,92.57
NZDJPY,20260128,181100,92.57,92.58,92.57,92.58
NZDJPY,20260128,181200,92.59,92.60,92.59,92.60
NZDJPY,20260128,181300,92.61,92.61,92.61,92.61
NZDJPY,20260128,181400,92.62,92.62,92.61,92.61
NZDJPY,20260128,181500,92.60,92.61,92.60,92.61
NZDJPY,20260128,181600,92.62,92.62,92.62,92.62
NZDJPY,20260128,181700,92.61,92.61,92.60,92.60
NZDJPY,20260128,181800,92.61,92.61,92.59,92.60
NZDJPY,20260128,181900,92.60,92.61,92.60,92.61
NZDJPY,20260128,182000,92.62,92.63,92.62,92.63
NZDJPY,20260128,182100,92.62,92.65,92.62,92.64
NZDJPY,20260128,182200,92.63,92.63,92.62,92.62
NZDJPY,20260128,182300,92.61,92.61,92.61,92.61
NZDJPY,20260128,182400,92.61,92.61,92.60,92.60
NZDJPY,20260128,182500,92.59,92.60,92.59,92.60
NZDJPY,20260128,182600,92.59,92.60,92.58,92.58
NZDJPY,20260128,182700,92.57,92.58,92.57,92.58
NZDJPY,20260128,182800,92.58,92.58,92.57,92.57
NZDJPY,20260128,182900,92.57,92.57,92.57,92.57
NZDJPY,20260128,183000,92.58,92.58,92.57,92.58
NZDJPY,20260128,183100,92.59,92.60,92.59,92.60
NZDJPY,20260128,183200,92.59,92.59,92.57,92.57
NZDJPY,20260128,183300,92.56,92.57,92.55,92.57
NZDJPY,20260128,183400,92.56,92.57,92.56,92.57
NZDJPY,20260128,183500,92.56,92.56,92.56,92.56
NZDJPY,20260128,183600,92.56,92.56,92.56,92.56
NZDJPY,20260128,183700,92.56,92.57,92.56,92.56
NZDJPY,20260128,183800,92.56,92.57,92.56,92.57
NZDJPY,20260128,183900,92.58,92.58,92.57,92.57
NZDJPY,20260128,184000,92.56,92.56,92.56,92.56
NZDJPY,20260128,184100,92.56,92.56,92.55,92.55
NZDJPY,20260128,184200,92.56,92.57,92.56,92.57
NZDJPY,20260128,184300,92.56,92.56,92.54,92.54
NZDJPY,20260128,184400,92.55,92.56,92.55,92.56
NZDJPY,20260128,184500,92.56,92.56,92.56,92.56
NZDJPY,20260128,184600,92.55,92.56,92.55,92.56
NZDJPY,20260128,184700,92.55,92.56,92.55,92.56
NZDJPY,20260128,184800,92.57,92.58,92.57,92.58
NZDJPY,20260128,184900,92.58,92.58,92.58,92.58
NZDJPY,20260128,185000,92.59,92.59,92.58,92.58
NZDJPY,20260128,185100,92.59,92.60,92.58,92.60
NZDJPY,20260128,185200,92.61,92.61,92.61,92.61
NZDJPY,20260128,185300,92.61,92.61,92.60,92.61
NZDJPY,20260128,185400,92.60,92.61,92.60,92.61
NZDJPY,20260128,185500,92.62,92.62,92.62,92.62
NZDJPY,20260128,185600,92.62,92.63,92.62,92.63
NZDJPY,20260128,185700,92.63,92.65,92.63,92.65
NZDJPY,20260128,185800,92.64,92.64,92.64,92.64
NZDJPY,20260128,185900,92.65,92.65,92.63,92.64
NZDJPY,20260128,190000,92.63,92.63,92.62,92.62
NZDJPY,20260128,190100,92.61,92.62,92.61,92.62
NZDJPY,20260128,190200,92.62,92.62,92.62,92.62
NZDJPY,20260128,190300,92.62,92.63,92.62,92.63
NZDJPY,20260128,190400,92.63,92.63,92.63,92.63
NZDJPY,20260128,190500,92.63,92.64,92.63,92.64
NZDJPY,20260128,190600,92.65,92.65,92.64,92.64
NZDJPY,20260128,190700,92.65,92.65,92.65,92.65
NZDJPY,20260128,190800,92.64,92.65,92.64,92.65
NZDJPY,20260128,190900,92.64,92.64,92.64,92.64
NZDJPY,20260128,191000,92.64,92.66,92.64,92.66
NZDJPY,20260128,191100,92.65,92.65,92.65,92.65
NZDJPY,20260128,191200,92.65,92.65,92.64,92.64
NZDJPY,20260128,191300,92.63,92.65,92.63,92.65
NZDJPY,20260128,191400,92.64,92.64,92.64,92.64
NZDJPY,20260128,191500,92.64,92.64,92.63,92.63
NZDJPY,20260128,191600,92.64,92.64,92.64,92.64
NZDJPY,20260128,191700,92.64,92.65,92.64,92.65
NZDJPY,20260128,191800,92.65,92.65,92.64,92.65
NZDJPY,20260128,191900,92.66,92.66,92.65,92.66
NZDJPY,20260128,192000,92.65,92.65,92.65,92.65
NZDJPY,20260128,192100,92.66,92.66,92.66,92.66
NZDJPY,20260128,192200,92.65,92.65,92.65,92.65
NZDJPY,20260128,192300,92.66,92.66,92.65,92.66
NZDJPY,20260128,192400,92.65,92.65,92.65,92.65
NZDJPY,20260128,192500,92.66,92.66,92.65,92.65
NZDJPY,20260128,192600,92.66,92.66,92.65,92.65
NZDJPY,20260128,192700,92.65,92.65,92.65,92.65
NZDJPY,20260128,192800,92.65,92.65,92.65,92.65
NZDJPY,20260128,192900,92.65,92.65,92.65,92.65
NZDJPY,20260128,193000,92.65,92.65,92.65,92.65
NZDJPY,20260128,193100,92.66,92.67,92.66,92.67
NZDJPY,20260128,193200,92.67,92.68,92.67,92.68
NZDJPY,20260128,193300,92.67,92.68,92.66,92.68
NZDJPY,20260128,193400,92.69,92.69,92.69,92.69
NZDJPY,20260128,193500,92.68,92.70,92.68,92.70
NZDJPY,20260128,193600,92.69,92.69,92.68,92.68
NZDJPY,20260128,193700,92.68,92.68,92.67,92.68
NZDJPY,20260128,193800,92.69,92.71,92.69,92.71
NZDJPY,20260128,193900,92.72,92.72,92.70,92.71
NZDJPY,20260128,194000,92.72,92.72,92.71,92.71
NZDJPY,20260128,194100,92.70,92.71,92.70,92.71
NZDJPY,20260128,194200,92.70,92.71,92.69,92.69
NZDJPY,20260128,194300,92.68,92.69,92.68,92.69
NZDJPY,20260128,194400,92.70,92.70,92.69,92.70
NZDJPY,20260128,194500,92.71,92.71,92.70,92.70
NZDJPY,20260128,194600,92.69,92.70,92.69,92.70
NZDJPY,20260128,194700,92.69,92.71,92.69,92.71
NZDJPY,20260128,194800,92.72,92.72,92.71,92.72
NZDJPY,20260128,194900,92.73,92.73,92.71,92.71
NZDJPY,20260128,195000,92.72,92.73,92.72,92.72
NZDJPY,20260128,195100,92.73,92.73,92.73,92.73
NZDJPY,20260128,195200,92.73,92.73,92.72,92.72
NZDJPY,20260128,195300,92.72,92.72,92.70,92.70
NZDJPY,20260128,195400,92.69,92.69,92.68,92.69
NZDJPY,20260128,195500,92.69,92.69,92.69,92.69
NZDJPY,20260128,195600,92.68,92.68,92.68,92.68
NZDJPY,20260128,195700,92.67,92.67,92.66,92.66
NZDJPY,20260128,195800,92.65,92.65,92.65,92.65
NZDJPY,20260128,195900,92.65,92.66,92.65,92.65
NZDJPY,20260128,200000,92.64,92.66,92.64,92.66
NZDJPY,20260128,200100,92.67,92.71,92.65,92.70
NZDJPY,20260128,200200,92.69,92.71,92.65,92.66
NZDJPY,20260128,200300,92.65,92.65,92.61,92.62
NZDJPY,20260128,200400,92.63,92.66,92.63,92.65
NZDJPY,20260128,200500,92.66,92.68,92.66,92.68
NZDJPY,20260128,200600,92.69,92.70,92.68,92.70
NZDJPY,20260128,200700,92.71,92.73,92.69,92.72
NZDJPY,20260128,200800,92.71,92.71,92.70,92.71
NZDJPY,20260128,200900,92.72,92.72,92.70,92.70
NZDJPY,20260128,201000,92.71,92.71,92.70,92.71
NZDJPY,20260128,201100,92.70,92.70,92.68,92.68
NZDJPY,20260128,201200,92.69,92.69,92.67,92.68
NZDJPY,20260128,201300,92.69,92.69,92.68,92.68
NZDJPY,20260128,201400,92.67,92.67,92.65,92.67
NZDJPY,20260128,201500,92.66,92.66,92.66,92.66
NZDJPY,20260128,201600,92.65,92.65,92.63,92.63
NZDJPY,20260128,201700,92.64,92.65,92.63,92.65
NZDJPY,20260128,201800,92.64,92.65,92.63,92.63
NZDJPY,20260128,201900,92.64,92.65,92.64,92.64
NZDJPY,20260128,202000,92.65,92.65,92.64,92.65
NZDJPY,20260128,202100,92.64,92.65,92.63,92.64
NZDJPY,20260128,202200,92.63,92.64,92.63,92.63
NZDJPY,20260128,202300,92.64,92.65,92.64,92.65
NZDJPY,20260128,202400,92.64,92.67,92.64,92.67
NZDJPY,20260128,202500,92.68,92.68,92.66,92.68
NZDJPY,20260128,202600,92.67,92.68,92.67,92.68
NZDJPY,20260128,202700,92.68,92.69,92.68,92.68
NZDJPY,20260128,202800,92.69,92.69,92.68,92.68
NZDJPY,20260128,202900,92.69,92.69,92.68,92.69
NZDJPY,20260128,203000,92.70,92.70,92.67,92.67
NZDJPY,20260128,203100,92.66,92.68,92.65,92.68
NZDJPY,20260128,203200,92.69,92.71,92.68,92.69
NZDJPY,20260128,203300,92.68,92.71,92.68,92.71
NZDJPY,20260128,203400,92.70,92.71,92.67,92.67
NZDJPY,20260128,203500,92.66,92.67,92.65,92.65
NZDJPY,20260128,203600,92.64,92.66,92.64,92.65
NZDJPY,20260128,203700,92.66,92.69,92.66,92.69
NZDJPY,20260128,203800,92.68,92.68,92.65,92.65
NZDJPY,20260128,203900,92.66,92.66,92.65,92.65
NZDJPY,20260128,204000,92.66,92.66,92.66,92.66
NZDJPY,20260128,204100,92.66,92.66,92.62,92.63
NZDJPY,20260128,204200,92.64,92.66,92.62,92.65
NZDJPY,20260128,204300,92.66,92.66,92.64,92.65
NZDJPY,20260128,204400,92.64,92.64,92.62,92.62
NZDJPY,20260128,204500,92.61,92.63,92.61,92.62
NZDJPY,20260128,204600,92.63,92.65,92.62,92.64
NZDJPY,20260128,204700,92.63,92.67,92.63,92.65
NZDJPY,20260128,204800,92.66,92.69,92.66,92.69
NZDJPY,20260128,204900,92.70,92.71,92.70,92.70
NZDJPY,20260128,205000,92.71,92.71,92.71,92.71
NZDJPY,20260128,205100,92.71,92.71,92.69,92.70
NZDJPY,20260128,205200,92.71,92.72,92.69,92.69
NZDJPY,20260128,205300,92.70,92.74,92.70,92.74
NZDJPY,20260128,205400,92.73,92.75,92.73,92.75
NZDJPY,20260128,205500,92.74,92.76,92.74,92.76
NZDJPY,20260128,205600,92.75,92.75,92.73,92.73
NZDJPY,20260128,205700,92.71,92.73,92.71,92.73
NZDJPY,20260128,205800,92.72,92.72,92.70,92.72
NZDJPY,20260128,205900,92.71,92.74,92.71,92.73
NZDJPY,20260128,210000,92.74,92.74,92.73,92.73
NZDJPY,20260128,210100,92.72,92.72,92.70,92.71
NZDJPY,20260128,210200,92.70,92.73,92.70,92.71
NZDJPY,20260128,210300,92.72,92.72,92.71,92.72
NZDJPY,20260128,210400,92.71,92.73,92.71,92.73
NZDJPY,20260128,210500,92.74,92.74,92.73,92.73
NZDJPY,20260128,210600,92.72,92.72,92.69,92.69
NZDJPY,20260128,210700,92.70,92.70,92.69,92.69
NZDJPY,20260128,210800,92.68,92.68,92.68,92.68
NZDJPY,20260128,210900,92.69,92.69,92.67,92.67
NZDJPY,20260128,211000,92.68,92.70,92.67,92.70
NZDJPY,20260128,211100,92.71,92.71,92.69,92.69
NZDJPY,20260128,211200,92.70,92.70,92.68,92.69
NZDJPY,20260128,211300,92.68,92.68,92.68,92.68
NZDJPY,20260128,211400,92.69,92.70,92.69,92.70
NZDJPY,20260128,211500,92.69,92.70,92.69,92.70
NZDJPY,20260128,211600,92.70,92.70,92.69,92.69
NZDJPY,20260128,211700,92.70,92.71,92.69,92.71
NZDJPY,20260128,211800,92.70,92.72,92.70,92.71
NZDJPY,20260128,211900,92.72,92.72,92.70,92.71
NZDJPY,20260128,212000,92.72,92.72,92.71,92.72
NZDJPY,20260128,212100,92.71,92.72,92.71,92.71
NZDJPY,20260128,212200,92.71,92.71,92.71,92.71
NZDJPY,20260128,212300,92.71,92.71,92.71,92.71
NZDJPY,20260128,212400,92.72,92.73,92.72,92.72
NZDJPY,20260128,212500,92.73,92.74,92.73,92.74
NZDJPY,20260128,212600,92.73,92.73,92.73,92.73
NZDJPY,20260128,212700,92.73,92.74,92.73,92.74
NZDJPY,20260128,212800,92.75,92.75,92.74,92.75
NZDJPY,20260128,212900,92.75,92.75,92.74,92.74
NZDJPY,20260128,213000,92.73,92.74,92.73,92.74
NZDJPY,20260128,213100,92.75,92.75,92.74,92.75
NZDJPY,20260128,213200,92.74,92.74,92.72,92.73
NZDJPY,20260128,213300,92.74,92.76,92.74,92.76
NZDJPY,20260128,213400,92.75,92.75,92.75,92.75
NZDJPY,20260128,213500,92.75,92.75,92.74,92.75
NZDJPY,20260128,213600,92.74,92.74,92.72,92.72
NZDJPY,20260128,213700,92.73,92.73,92.72,92.73
NZDJPY,20260128,213800,92.74,92.75,92.74,92.74
NZDJPY,20260128,213900,92.75,92.75,92.74,92.75
NZDJPY,20260128,214000,92.76,92.76,92.75,92.76
NZDJPY,20260128,214100,92.76,92.77,92.76,92.77
NZDJPY,20260128,214200,92.76,92.78,92.76,92.78
NZDJPY,20260128,214300,92.77,92.77,92.74,92.74
NZDJPY,20260128,214400,92.75,92.76,92.74,92.74
NZDJPY,20260128,214500,92.75,92.76,92.75,92.76
NZDJPY,20260128,214600,92.75,92.75,92.75,92.75
NZDJPY,20260128,214700,92.75,92.76,92.75,92.76
NZDJPY,20260128,214800,92.77,92.78,92.77,92.77
NZDJPY,20260128,214900,92.76,92.77,92.76,92.77
NZDJPY,20260128,215000,92.78,92.79,92.76,92.76
NZDJPY,20260128,215100,92.77,92.79,92.77,92.79
NZDJPY,20260128,215200,92.79,92.79,92.79,92.79
NZDJPY,20260128,215300,92.79,92.79,92.78,92.78
NZDJPY,20260128,215400,92.78,92.78,92.78,92.78
NZDJPY,20260128,215500,92.77,92.78,92.77,92.78
NZDJPY,20260128,215600,92.78,92.78,92.78,92.78
NZDJPY,20260128,215700,92.78,92.78,92.77,92.77
NZDJPY,20260128,215800,92.78,92.78,92.77,92.78
NZDJPY,20260128,215900,92.79,92.79,92.77,92.77
NZDJPY,20260128,220000,92.78,92.79,92.78,92.78
NZDJPY,20260128,220100,92.79,92.79,92.76,92.76
NZDJPY,20260128,220200,92.76,92.77,92.76,92.77
NZDJPY,20260128,220300,92.76,92.76,92.74,92.74
NZDJPY,20260128,220400,92.74,92.74,92.74,92.74
NZDJPY,20260128,220500,92.76,92.76,92.75,92.75
NZDJPY,20260128,220600,92.75,92.76,92.75,92.76
NZDJPY,20260128,220700,92.77,92.80,92.77,92.80
NZDJPY,20260128,220800,92.81,92.81,92.81,92.81
NZDJPY,20260128,220900,92.82,92.84,92.82,92.84
NZDJPY,20260128,221000,92.84,92.85,92.84,92.85
NZDJPY,20260128,221100,92.84,92.84,92.83,92.84
NZDJPY,20260128,221200,92.84,92.84,92.84,92.84
NZDJPY,20260128,221300,92.84,92.85,92.84,92.85
NZDJPY,20260128,221400,92.84,92.85,92.84,92.85
NZDJPY,20260128,221500,92.85,92.86,92.85,92.86
NZDJPY,20260128,221600,92.85,92.88,92.85,92.88
NZDJPY,20260128,221700,92.89,92.89,92.88,92.88
NZDJPY,20260128,221800,92.89,92.89,92.89,92.89
NZDJPY,20260128,221900,92.89,92.90,92.89,92.90
NZDJPY,20260128,222000,92.89,92.89,92.88,92.88
NZDJPY,20260128,222100,92.88,92.88,92.87,92.87
NZDJPY,20260128,222200,92.88,92.88,92.87,92.87
NZDJPY,20260128,222300,92.88,92.88,92.88,92.88
NZDJPY,20260128,222400,92.88,92.88,92.88,92.88
NZDJPY,20260128,222500,92.88,92.88,92.88,92.88
NZDJPY,20260128,222600,92.88,92.89,92.88,92.89
NZDJPY,20260128,222700,92.89,92.91,92.89,92.91
NZDJPY,20260128,222800,92.90,92.90,92.90,92.90
NZDJPY,20260128,222900,92.91,92.92,92.91,92.92
NZDJPY,20260128,223000,92.92,92.92,92.91,92.91
NZDJPY,20260128,223100,92.92,92.92,92.90,92.91
NZDJPY,20260128,223200,92.92,92.92,92.91,92.91
NZDJPY,20260128,223300,92.90,92.91,92.90,92.91
NZDJPY,20260128,223400,92.92,92.92,92.92,92.92
NZDJPY,20260128,223500,92.92,92.93,92.92,92.92
NZDJPY,20260128,223600,92.91,92.91,92.90,92.91
NZDJPY,20260128,223700,92.91,92.91,92.91,92.91
NZDJPY,20260128,223800,92.91,92.91,92.91,92.91
NZDJPY,20260128,223900,92.92,92.92,92.88,92.88
NZDJPY,20260128,224000,92.90,92.90,92.89,92.89
NZDJPY,20260128,224100,92.88,92.89,92.88,92.89
NZDJPY,20260128,224200,92.90,92.90,92.90,92.90
NZDJPY,20260128,224300,92.90,92.90,92.90,92.90
NZDJPY,20260128,224400,92.90,92.90,92.90,92.90
NZDJPY,20260128,224500,92.91,92.91,92.88,92.88
NZDJPY,20260128,224600,92.90,92.90,92.89,92.90
NZDJPY,20260128,224700,92.90,92.90,92.90,92.90
NZDJPY,20260128,224800,92.90,92.91,92.90,92.90
NZDJPY,20260128,224900,92.91,92.92,92.91,92.92
NZDJPY,20260128,225000,92.93,92.95,92.93,92.95
NZDJPY,20260128,225100,92.94,92.95,92.94,92.95
NZDJPY,20260128,225200,92.95,92.95,92.95,92.95
NZDJPY,20260128,225300,92.94,92.94,92.93,92.93
NZDJPY,20260128,225400,92.93,92.93,92.93,92.93
NZDJPY,20260128,225500,92.94,92.95,92.94,92.94
NZDJPY,20260128,225600,92.95,92.96,92.95,92.96
NZDJPY,20260128,225700,92.96,92.96,92.96,92.96
NZDJPY,20260128,225800,92.97,92.97,92.96,92.96
NZDJPY,20260128,225900,92.97,92.97,92.96,92.96
NZDJPY,20260128,230000,92.95,92.96,92.95,92.96
NZDJPY,20260128,230100,92.97,92.97,92.97,92.97
NZDJPY,20260128,230200,92.97,92.97,92.97,92.97
NZDJPY,20260128,230300,92.97,92.97,92.97,92.97
NZDJPY,20260128,230400,92.97,92.97,92.97,92.97
NZDJPY,20260128,230500,92.96,92.96,92.96,92.96
NZDJPY,20260128,230600,92.96,92.97,92.96,92.97
NZDJPY,20260128,230700,92.94,92.94,92.90,92.90
NZDJPY,20260128,230800,92.90,92.90,92.90,92.90
NZDJPY,20260128,230900,92.90,92.90,92.90,92.90
NZDJPY,20260128,231000,92.90,92.90,92.90,92.90
NZDJPY,20260128,231100,92.90,92.90,92.90,92.90
NZDJPY,20260128,231200,92.90,92.90,92.90,92.90
NZDJPY,20260128,231300,92.90,92.90,92.90,92.90
NZDJPY,20260128,231400,92.91,92.92,92.91,92.92
NZDJPY,20260128,231500,92.92,92.92,92.92,92.92
NZDJPY,20260128,231600,92.91,92.91,92.91,92.91
NZDJPY,20260128,231700,92.91,92.92,92.91,92.92
NZDJPY,20260128,231800,92.92,92.92,92.92,92.92
NZDJPY,20260128,231900,92.92,92.92,92.92,92.92
NZDJPY,20260128,232000,92.92,92.92,92.92,92.92
NZDJPY,20260128,232100,92.92,92.92,92.92,92.92
NZDJPY,20260128,232200,92.92,92.92,92.92,92.92
NZDJPY,20260128,232300,92.92,92.92,92.91,92.91
NZDJPY,20260128,232400,92.91,92.91,92.91,92.91
NZDJPY,20260128,232500,92.91,92.91,92.91,92.91
NZDJPY,20260128,232600,92.90,92.90,92.90,92.90
NZDJPY,20260128,232700,92.90,92.90,92.90,92.90
NZDJPY,20260128,232800,92.90,92.90,92.90,92.90
NZDJPY,20260128,232900,92.90,92.90,92.90,92.90
NZDJPY,20260128,233000,92.90,92.90,92.90,92.90
NZDJPY,20260128,233100,92.90,92.90,92.90,92.90
NZDJPY,20260128,233200,92.90,92.90,92.90,92.90
NZDJPY,20260128,233300,92.90,92.90,92.90,92.90
NZDJPY,20260128,233400,92.91,92.91,92.91,92.91
NZDJPY,20260128,233500,92.91,92.92,92.91,92.92
NZDJPY,20260128,233600,92.93,92.93,92.92,92.92
NZDJPY,20260128,233700,92.92,92.92,92.92,92.92
NZDJPY,20260128,233800,92.92,92.92,92.92,92.92
NZDJPY,20260128,233900,92.92,92.92,92.92,92.92
NZDJPY,20260128,234000,92.93,92.93,92.93,92.93
NZDJPY,20260128,234100,92.93,92.93,92.92,92.92
NZDJPY,20260128,234200,92.92,92.92,92.92,92.92
NZDJPY,20260128,234300,92.92,92.92,92.92,92.92
NZDJPY,20260128,234400,92.92,92.92,92.92,92.92
NZDJPY,20260128,234500,92.92,92.93,92.92,92.93
NZDJPY,20260128,234600,92.93,92.93,92.93,92.93
NZDJPY,20260128,234700,92.93,92.93,92.93,92.93
NZDJPY,20260128,234800,92.94,92.95,92.94,92.94
NZDJPY,20260128,234900,92.95,92.95,92.95,92.95
NZDJPY,20260128,235000,92.95,92.95,92.94,92.94
NZDJPY,20260128,235100,92.94,92.94,92.94,92.94
NZDJPY,20260128,235200,92.93,92.93,92.93,92.93
NZDJPY,20260128,235300,92.93,92.93,92.93,92.93
NZDJPY,20260128,235400,92.93,92.93,92.93,92.93
NZDJPY,20260128,235500,92.93,92.93,92.93,92.93
NZDJPY,20260128,235600,92.93,92.93,92.93,92.93
NZDJPY,20260128,235700,92.93,92.93,92.93,92.93
NZDJPY,20260128,235800,92.94,92.94,92.94,92.94
NZDJPY,20260128,235900,92.94,92.94,92.93,92.93
NZDJPY,20260129,000000,92.94,92.94,92.94,92.94
XAUUSD,20260128,000100,5180.1,5180.1,5171.7,5171.7
XAUUSD,20260128,000200,5173.3,5177.0,5169.8,5175.3
XAUUSD,20260128,000300,5175.5,5182.3,5175.5,5182.1
XAUUSD,20260128,000400,5182.0,5183.0,5179.5,5180.3
XAUUSD,20260128,000500,5180.2,5181.5,5178.9,5181.5
XAUUSD,20260128,000600,5182.1,5183.6,5178.5,5178.5
XAUUSD,20260128,000700,5179.2,5181.7,5178.4,5179.2
XAUUSD,20260128,000800,5179.1,5181.3,5178.4,5181.1
XAUUSD,20260128,000900,5180.7,5181.2,5178.9,5180.0
XAUUSD,20260128,001000,5179.9,5180.4,5178.8,5180.2
XAUUSD,20260128,001100,5179.0,5179.2,5175.7,5175.7
XAUUSD,20260128,001200,5175.8,5176.2,5174.3,5174.8
XAUUSD,20260128,001300,5175.1,5175.2,5172.0,5173.3
XAUUSD,20260128,001400,5172.7,5172.8,5167.6,5168.5
XAUUSD,20260128,001500,5168.6,5171.1,5168.6,5170.7
XAUUSD,20260128,001600,5171.0,5171.9,5170.2,5171.5
XAUUSD,20260128,001700,5171.4,5171.7,5166.5,5166.9
XAUUSD,20260128,001800,5166.6,5167.8,5165.6,5167.4
XAUUSD,20260128,001900,5167.5,5167.5,5165.9,5167.5
XAUUSD,20260128,002000,5167.7,5167.9,5165.5,5166.5
XAUUSD,20260128,002100,5166.4,5167.8,5166.1,5167.1
XAUUSD,20260128,002200,5167.0,5168.7,5166.4,5166.7
XAUUSD,20260128,002300,5166.8,5167.4,5164.8,5165.1
XAUUSD,20260128,002400,5165.0,5165.0,5161.5,5162.7
XAUUSD,20260128,002500,5161.8,5162.4,5159.0,5162.4
XAUUSD,20260128,002600,5162.9,5165.9,5162.2,5165.9
XAUUSD,20260128,002700,5165.8,5166.8,5165.2,5166.8
XAUUSD,20260128,002800,5166.7,5170.9,5166.5,5170.9
XAUUSD,20260128,002900,5170.8,5171.3,5169.0,5171.3
XAUUSD,20260128,003000,5171.8,5172.9,5168.9,5169.5
XAUUSD,20260128,003100,5170.0,5170.7,5169.3,5170.6
XAUUSD,20260128,003200,5171.2,5171.8,5167.8,5168.8
XAUUSD,20260128,003300,5169.0,5169.0,5166.4,5167.3
XAUUSD,20260128,003400,5167.2,5167.7,5164.8,5167.7
XAUUSD,20260128,003500,5167.8,5167.8,5165.3,5166.1
XAUUSD,20260128,003600,5165.8,5167.1,5164.9,5166.4
XAUUSD,20260128,003700,5166.3,5166.3,5164.6,5165.2
XAUUSD,20260128,003800,5165.0,5165.5,5164.4,5164.9
XAUUSD,20260128,003900,5165.1,5166.2,5164.7,5165.5
XAUUSD,20260128,004000,5165.9,5166.8,5165.4,5165.6
XAUUSD,20260128,004100,5165.5,5168.4,5165.5,5167.9
XAUUSD,20260128,004200,5168.0,5168.2,5166.9,5167.6
XAUUSD,20260128,004300,5167.7,5169.4,5167.7,5169.4
XAUUSD,20260128,004400,5168.5,5168.6,5167.8,5168.0
XAUUSD,20260128,004500,5168.1,5168.1,5163.8,5163.9
XAUUSD,20260128,004600,5164.0,5164.9,5163.7,5164.1
XAUUSD,20260128,004700,5164.7,5168.1,5164.6,5168.1
XAUUSD,20260128,004800,5167.9,5169.5,5167.9,5169.4
XAUUSD,20260128,004900,5169.2,5170.9,5168.8,5170.6
XAUUSD,20260128,005000,5170.7,5171.4,5169.8,5170.2
XAUUSD,20260128,005100,5170.3,5170.6,5169.5,5169.5
XAUUSD,20260128,005200,5169.6,5170.1,5168.2,5168.2
XAUUSD,20260128,005300,5169.0,5170.2,5168.7,5168.8
XAUUSD,20260128,005400,5168.6,5172.9,5168.5,5172.1
XAUUSD,20260128,005500,5172.3,5174.5,5172.3,5173.2
XAUUSD,20260128,005600,5173.1,5176.3,5173.1,5175.4
XAUUSD,20260128,005700,5175.5,5175.5,5172.5,5172.9
XAUUSD,20260128,005800,5172.8,5173.5,5171.9,5172.4
XAUUSD,20260128,005900,5172.1,5174.2,5171.6,5172.3
XAUUSD,20260128,010000,5172.2,5172.2,5170.3,5171.9
XAUUSD,20260128,010100,5172.0,5172.8,5168.9,5168.9
XAUUSD,20260128,010200,5168.8,5168.8,5161.5,5162.5
XAUUSD,20260128,010300,5162.4,5162.4,5159.4,5159.6
XAUUSD,20260128,010400,5159.5,5162.7,5159.5,5161.0
XAUUSD,20260128,010500,5162.2,5162.2,5159.6,5159.6
XAUUSD,20260128,010600,5159.9,5160.5,5157.2,5160.4
XAUUSD,20260128,010700,5160.6,5163.4,5160.6,5162.8
XAUUSD,20260128,010800,5162.9,5165.4,5162.9,5165.1
XAUUSD,20260128,010900,5165.5,5167.0,5165.4,5166.8
XAUUSD,20260128,011000,5167.2,5167.8,5165.9,5167.0
XAUUSD,20260128,011100,5167.1,5167.2,5163.3,5163.4
XAUUSD,20260128,011200,5163.5,5165.5,5163.5,5165.0
XAUUSD,20260128,011300,5164.9,5165.7,5163.0,5165.7
XAUUSD,20260128,011400,5165.6,5165.6,5162.8,5164.4
XAUUSD,20260128,011500,5164.7,5165.9,5163.8,5165.5
XAUUSD,20260128,011600,5165.4,5166.6,5164.8,5165.4
XAUUSD,20260128,011700,5164.5,5165.5,5162.0,5162.0
XAUUSD,20260128,011800,5161.9,5163.4,5161.6,5162.1
XAUUSD,20260128,011900,5162.0,5164.5,5161.9,5164.5
XAUUSD,20260128,012000,5165.5,5166.1,5164.1,5164.2
XAUUSD,20260128,012100,5164.0,5164.0,5162.0,5162.0
XAUUSD,20260128,012200,5162.2,5163.5,5160.8,5160.8
XAUUSD,20260128,012300,5160.9,5162.8,5160.3,5162.6
XAUUSD,20260128,012400,5162.2,5164.3,5162.1,5163.1
XAUUSD,20260128,012500,5162.8,5163.7,5162.1,5163.4
XAUUSD,20260128,012600,5162.9,5162.9,5161.6,5162.4
XAUUSD,20260128,012700,5162.5,5162.9,5161.8,5162.9
XAUUSD,20260128,012800,5162.4,5162.5,5161.8,5162.4
XAUUSD,20260128,012900,5162.3,5162.4,5161.6,5161.6
XAUUSD,20260128,013000,5161.5,5163.0,5161.3,5163.0
XAUUSD,20260128,013100,5163.1,5166.4,5163.1,5166.4
XAUUSD,20260128,013200,5166.1,5166.3,5164.1,5165.0
XAUUSD,20260128,013300,5165.4,5165.8,5164.0,5165.8
XAUUSD,20260128,013400,5165.7,5166.1,5165.1,5165.9
XAUUSD,20260128,013500,5166.0,5166.1,5164.7,5166.1
XAUUSD,20260128,013600,5166.2,5166.9,5165.7,5166.9
XAUUSD,20260128,013700,5167.0,5167.1,5166.1,5166.5
XAUUSD,20260128,013800,5166.8,5168.9,5166.7,5167.9
XAUUSD,20260128,013900,5168.1,5169.1,5168.1,5169.1
XAUUSD,20260128,014000,5169.2,5170.3,5168.4,5168.9
XAUUSD,20260128,014100,5169.2,5169.3,5168.2,5168.9
XAUUSD,20260128,014200,5169.0,5169.0,5166.9,5166.9
XAUUSD,20260128,014300,5166.8,5168.0,5166.4,5166.4
XAUUSD,20260128,014400,5166.0,5167.7,5165.9,5167.6
XAUUSD,20260128,014500,5167.8,5169.0,5166.9,5167.9
XAUUSD,20260128,014600,5167.8,5171.0,5167.8,5170.9
XAUUSD,20260128,014700,5170.8,5172.3,5170.2,5171.1
XAUUSD,20260128,014800,5171.5,5172.2,5170.4,5171.0
XAUUSD,20260128,014900,5170.6,5172.1,5170.4,5172.0
XAUUSD,20260128,015000,5171.9,5171.9,5170.2,5170.3
XAUUSD,20260128,015100,5170.4,5172.1,5170.0,5171.8
XAUUSD,20260128,015200,5171.7,5174.3,5171.5,5174.3
XAUUSD,20260128,015300,5174.8,5176.0,5174.8,5175.5
XAUUSD,20260128,015400,5175.4,5176.8,5175.1,5176.6
XAUUSD,20260128,015500,5176.7,5177.8,5176.4,5177.5
XAUUSD,20260128,015600,5177.4,5179.7,5177.4,5178.9
XAUUSD,20260128,015700,5178.8,5179.4,5178.1,5178.1
XAUUSD,20260128,015900,5174.2,5174.9,5174.0,5174.6
XAUUSD,20260128,020000,5175.3,5175.7,5171.6,5172.0
XAUUSD,20260128,020100,5172.2,5176.5,5169.1,5170.6
XAUUSD,20260128,020200,5169.1,5174.1,5168.6,5173.6
XAUUSD,20260128,020300,5171.2,5179.4,5171.0,5179.1
XAUUSD,20260128,020400,5179.2,5186.9,5175.7,5186.9
XAUUSD,20260128,020500,5186.4,5187.0,5184.7,5186.4
XAUUSD,20260128,020600,5186.5,5188.1,5183.3,5184.7
XAUUSD,20260128,020700,5184.2,5195.5,5182.2,5195.5
XAUUSD,20260128,020800,5194.9,5201.8,5194.0,5199.1
XAUUSD,20260128,020900,5198.6,5200.5,5195.3,5200.0
XAUUSD,20260128,021000,5200.2,5201.5,5194.0,5197.2
XAUUSD,20260128,021100,5196.3,5196.3,5184.7,5185.5
XAUUSD,20260128,021200,5186.2,5190.2,5177.0,5177.0
XAUUSD,20260128,021300,5175.7,5185.9,5175.1,5183.3
XAUUSD,20260128,021400,5183.2,5187.4,5183.2,5185.0
XAUUSD,20260128,021500,5185.6,5190.8,5185.0,5190.6
XAUUSD,20260128,021600,5189.5,5190.5,5188.6,5189.5
XAUUSD,20260128,021700,5189.9,5192.9,5189.0,5189.0
XAUUSD,20260128,021800,5189.3,5191.7,5185.5,5185.9
XAUUSD,20260128,021900,5185.6,5189.5,5185.6,5189.5
XAUUSD,20260128,022000,5189.3,5189.3,5184.0,5184.0
XAUUSD,20260128,022100,5182.4,5186.8,5181.9,5186.8
XAUUSD,20260128,022200,5187.7,5188.8,5185.4,5187.8
XAUUSD,20260128,022300,5187.4,5191.5,5187.0,5188.7
XAUUSD,20260128,022400,5188.4,5190.6,5188.2,5188.6
XAUUSD,20260128,022500,5188.9,5190.0,5188.1,5190.0
XAUUSD,20260128,022600,5190.4,5190.4,5184.9,5188.7
XAUUSD,20260128,022700,5188.3,5188.5,5182.8,5184.0
XAUUSD,20260128,022800,5184.2,5188.5,5184.2,5188.5
XAUUSD,20260128,022900,5188.6,5191.0,5188.6,5191.0
XAUUSD,20260128,023000,5190.8,5196.0,5188.2,5193.9
XAUUSD,20260128,023100,5193.5,5195.4,5189.1,5189.9
XAUUSD,20260128,023200,5189.0,5190.6,5187.9,5189.1
XAUUSD,20260128,023300,5189.2,5192.2,5188.7,5192.2
XAUUSD,20260128,023400,5191.7,5192.2,5187.9,5187.9
XAUUSD,20260128,023500,5188.0,5189.6,5186.3,5187.7
XAUUSD,20260128,023600,5187.5,5188.6,5186.7,5186.9
XAUUSD,20260128,023700,5187.4,5196.7,5187.4,5196.7
XAUUSD,20260128,023800,5197.0,5200.9,5197.0,5200.8
XAUUSD,20260128,023900,5199.9,5200.8,5196.8,5198.6
XAUUSD,20260128,024000,5198.8,5200.3,5197.2,5198.9
XAUUSD,20260128,024100,5198.5,5208.2,5198.5,5207.0
XAUUSD,20260128,024200,5206.9,5209.7,5206.8,5207.3
XAUUSD,20260128,024300,5207.6,5209.9,5206.9,5208.2
XAUUSD,20260128,024400,5208.5,5210.7,5208.5,5210.4
XAUUSD,20260128,024500,5210.2,5215.2,5210.2,5215.0
XAUUSD,20260128,024600,5215.5,5220.3,5215.5,5219.7
XAUUSD,20260128,024700,5220.2,5222.5,5219.1,5219.8
XAUUSD,20260128,024800,5220.1,5223.2,5219.4,5223.2
XAUUSD,20260128,024900,5223.3,5223.6,5219.5,5220.2
XAUUSD,20260128,025000,5220.1,5223.5,5219.5,5222.0
XAUUSD,20260128,025100,5220.6,5224.6,5220.2,5223.4
XAUUSD,20260128,025200,5223.5,5223.8,5217.2,5217.6
XAUUSD,20260128,025300,5218.7,5222.2,5218.7,5220.0
XAUUSD,20260128,025400,5220.6,5222.0,5220.1,5221.3
XAUUSD,20260128,025500,5221.1,5222.6,5220.3,5220.6
XAUUSD,20260128,025600,5219.6,5219.9,5214.0,5219.9
XAUUSD,20260128,025700,5219.6,5219.6,5215.4,5215.9
XAUUSD,20260128,025800,5215.8,5216.6,5213.9,5213.9
XAUUSD,20260128,025900,5212.4,5212.7,5209.9,5209.9
XAUUSD,20260128,030000,5209.4,5209.5,5204.5,5204.5
XAUUSD,20260128,030100,5204.7,5214.7,5203.8,5214.7
XAUUSD,20260128,030200,5214.2,5216.8,5206.4,5206.8
XAUUSD,20260128,030300,5206.9,5208.2,5204.6,5207.9
XAUUSD,20260128,030400,5207.8,5207.9,5203.5,5204.1
XAUUSD,20260128,030500,5203.4,5207.8,5203.4,5207.8
XAUUSD,20260128,030600,5207.3,5207.8,5203.7,5205.7
XAUUSD,20260128,030700,5205.8,5206.7,5203.9,5206.1
XAUUSD,20260128,030800,5206.6,5211.1,5206.6,5209.4
XAUUSD,20260128,030900,5209.5,5212.0,5209.1,5211.6
XAUUSD,20260128,031000,5212.3,5213.6,5211.0,5211.8
XAUUSD,20260128,031100,5211.9,5213.2,5204.9,5204.9
XAUUSD,20260128,031200,5205.1,5205.1,5202.4,5203.8
XAUUSD,20260128,031300,5203.7,5208.9,5203.5,5208.9
XAUUSD,20260128,031400,5208.8,5209.7,5207.0,5207.0
XAUUSD,20260128,031500,5207.2,5209.6,5206.8,5209.6
XAUUSD,20260128,031600,5209.9,5212.4,5208.4,5212.4
XAUUSD,20260128,031700,5211.7,5211.7,5207.9,5209.3
XAUUSD,20260128,031800,5209.2,5210.2,5208.8,5208.8
XAUUSD,20260128,031900,5209.0,5210.2,5208.5,5210.0
XAUUSD,20260128,032000,5209.9,5213.0,5209.0,5212.7
XAUUSD,20260128,032100,5212.8,5212.9,5210.7,5212.4
XAUUSD,20260128,032200,5212.7,5212.9,5209.5,5212.8
XAUUSD,20260128,032300,5212.9,5215.0,5211.7,5215.0
XAUUSD,20260128,032400,5215.1,5216.2,5214.7,5215.3
XAUUSD,20260128,032500,5215.2,5216.3,5214.9,5215.6
XAUUSD,20260128,032600,5215.7,5216.8,5214.3,5216.5
XAUUSD,20260128,032700,5216.4,5219.7,5216.4,5219.5
XAUUSD,20260128,032800,5219.6,5220.5,5218.7,5219.7
XAUUSD,20260128,032900,5219.6,5219.7,5218.4,5218.9
XAUUSD,20260128,033000,5219.2,5219.2,5217.4,5217.9
XAUUSD,20260128,033100,5218.0,5220.4,5216.6,5220.4
XAUUSD,20260128,033200,5220.6,5222.8,5220.4,5221.1
XAUUSD,20260128,033300,5221.3,5229.2,5220.5,5229.2
XAUUSD,20260128,033400,5229.1,5229.2,5224.2,5224.3
XAUUSD,20260128,033500,5224.7,5225.4,5219.2,5224.2
XAUUSD,20260128,033600,5224.0,5224.6,5222.2,5224.6
XAUUSD,20260128,033700,5225.3,5226.0,5222.6,5225.7
XAUUSD,20260128,033800,5225.5,5226.3,5224.0,5225.6
XAUUSD,20260128,033900,5225.4,5225.7,5222.6,5225.7
XAUUSD,20260128,034000,5225.4,5225.6,5221.7,5221.8
XAUUSD,20260128,034100,5221.7,5223.8,5221.3,5223.8
XAUUSD,20260128,034200,5223.6,5226.7,5223.4,5226.1
XAUUSD,20260128,034300,5225.6,5225.7,5222.3,5223.8
XAUUSD,20260128,034400,5224.1,5224.3,5222.5,5222.6
XAUUSD,20260128,034500,5222.7,5222.9,5219.2,5221.3
XAUUSD,20260128,034600,5221.2,5222.7,5221.0,5222.3
XAUUSD,20260128,034700,5221.3,5224.5,5221.3,5222.6
XAUUSD,20260128,034800,5222.7,5225.6,5222.0,5225.4
XAUUSD,20260128,034900,5225.6,5227.1,5224.9,5227.0
XAUUSD,20260128,035000,5226.8,5229.3,5226.3,5227.6
XAUUSD,20260128,035100,5227.8,5228.2,5224.6,5227.0
XAUUSD,20260128,035200,5227.1,5227.9,5226.3,5227.3
XAUUSD,20260128,035300,5227.7,5229.2,5226.3,5226.9
XAUUSD,20260128,035400,5227.3,5229.4,5226.3,5229.3
XAUUSD,20260128,035500,5229.4,5233.9,5229.2,5233.9
XAUUSD,20260128,035600,5234.0,5234.0,5228.0,5228.0
XAUUSD,20260128,035700,5227.9,5231.7,5227.5,5230.7
XAUUSD,20260128,035800,5230.9,5231.9,5229.9,5230.3
XAUUSD,20260128,035900,5229.8,5231.9,5229.8,5231.7
XAUUSD,20260128,040000,5231.8,5233.3,5231.0,5231.5
XAUUSD,20260128,040100,5231.8,5233.5,5230.9,5233.5
XAUUSD,20260128,040200,5234.2,5234.9,5232.1,5232.1
XAUUSD,20260128,040300,5232.2,5232.2,5230.3,5231.6
XAUUSD,20260128,040400,5231.8,5236.7,5231.8,5235.9
XAUUSD,20260128,040500,5235.6,5237.1,5235.4,5236.1
XAUUSD,20260128,040600,5236.4,5240.4,5236.4,5238.3
XAUUSD,20260128,040700,5238.2,5241.1,5236.8,5240.9
XAUUSD,20260128,040800,5241.0,5241.8,5239.6,5241.0
XAUUSD,20260128,040900,5242.0,5246.0,5242.0,5246.0
XAUUSD,20260128,041000,5245.4,5245.8,5243.9,5244.8
XAUUSD,20260128,041100,5244.7,5247.1,5244.1,5246.2
XAUUSD,20260128,041200,5246.1,5246.4,5244.9,5245.6
XAUUSD,20260128,041300,5245.1,5245.1,5241.2,5243.0
XAUUSD,20260128,041400,5242.2,5244.1,5241.7,5242.3
XAUUSD,20260128,041500,5242.5,5244.2,5242.5,5243.4
XAUUSD,20260128,041600,5243.5,5245.1,5243.4,5245.1
XAUUSD,20260128,041700,5245.3,5245.9,5242.0,5242.0
XAUUSD,20260128,041800,5241.9,5242.3,5240.2,5241.1
XAUUSD,20260128,041900,5241.3,5242.1,5238.4,5239.1
XAUUSD,20260128,042000,5239.0,5241.1,5238.2,5240.9
XAUUSD,20260128,042100,5240.3,5243.7,5239.3,5243.4
XAUUSD,20260128,042200,5243.5,5244.2,5242.8,5243.4
XAUUSD,20260128,042300,5243.5,5243.7,5242.5,5242.6
XAUUSD,20260128,042400,5242.7,5243.9,5241.1,5241.5
XAUUSD,20260128,042500,5241.6,5242.0,5240.2,5240.3
XAUUSD,20260128,042600,5240.6,5240.6,5239.0,5239.6
XAUUSD,20260128,042700,5240.1,5242.2,5238.6,5242.2
XAUUSD,20260128,042800,5242.6,5242.6,5239.7,5240.4
XAUUSD,20260128,042900,5240.5,5241.2,5237.2,5237.8
XAUUSD,20260128,043000,5238.0,5238.0,5236.2,5237.2
XAUUSD,20260128,043100,5237.3,5237.5,5235.6,5235.6
XAUUSD,20260128,043200,5236.5,5237.8,5236.1,5237.1
XAUUSD,20260128,043300,5237.2,5239.6,5237.2,5238.4
XAUUSD,20260128,043400,5238.3,5238.8,5237.1,5237.1
XAUUSD,20260128,043500,5236.9,5238.6,5235.6,5237.3
XAUUSD,20260128,043600,5236.6,5236.6,5233.1,5235.6
XAUUSD,20260128,043700,5235.8,5235.8,5233.9,5234.4
XAUUSD,20260128,043800,5234.0,5234.0,5231.5,5232.6
XAUUSD,20260128,043900,5231.8,5231.8,5228.6,5231.1
XAUUSD,20260128,044000,5229.8,5232.1,5229.4,5229.4
XAUUSD,20260128,044100,5229.8,5230.4,5225.5,5225.7
XAUUSD,20260128,044200,5225.3,5226.3,5224.4,5226.3
XAUUSD,20260128,044300,5226.2,5229.6,5225.0,5229.6
XAUUSD,20260128,044400,5229.8,5233.0,5229.8,5233.0
XAUUSD,20260128,044500,5232.7,5233.3,5231.3,5233.3
XAUUSD,20260128,044600,5233.2,5236.0,5232.0,5236.0
XAUUSD,20260128,044700,5235.9,5236.2,5235.1,5235.2
XAUUSD,20260128,044800,5235.1,5236.1,5234.6,5235.4
XAUUSD,20260128,044900,5235.2,5238.7,5235.2,5238.6
XAUUSD,20260128,045000,5238.7,5239.9,5238.3,5239.9
XAUUSD,20260128,045100,5239.8,5242.8,5238.8,5241.8
XAUUSD,20260128,045200,5242.9,5242.9,5241.2,5242.3
XAUUSD,20260128,045300,5242.4,5244.3,5241.9,5242.1
XAUUSD,20260128,045400,5242.0,5242.0,5237.6,5239.1
XAUUSD,20260128,045500,5239.2,5239.4,5237.6,5238.2
XAUUSD,20260128,045600,5238.3,5238.3,5236.9,5237.8
XAUUSD,20260128,045700,5237.9,5237.9,5231.8,5232.7
XAUUSD,20260128,045800,5232.8,5234.8,5230.9,5234.8
XAUUSD,20260128,045900,5234.9,5235.4,5233.6,5234.7
XAUUSD,20260128,050000,5234.8,5235.0,5233.6,5234.9
XAUUSD,20260128,050100,5234.8,5236.9,5233.8,5236.4
XAUUSD,20260128,050200,5236.3,5238.0,5236.3,5238.0
XAUUSD,20260128,050300,5237.9,5238.7,5236.3,5237.5
XAUUSD,20260128,050400,5237.1,5240.0,5237.1,5240.0
XAUUSD,20260128,050500,5239.9,5240.5,5239.7,5240.4
XAUUSD,20260128,050600,5240.2,5240.2,5237.7,5239.1
XAUUSD,20260128,050700,5239.2,5239.3,5237.4,5237.4
XAUUSD,20260128,050800,5237.5,5238.3,5236.6,5236.7
XAUUSD,20260128,050900,5236.8,5236.8,5235.8,5236.2
XAUUSD,20260128,051000,5236.1,5236.3,5235.7,5236.3
XAUUSD,20260128,051100,5236.4,5236.6,5235.5,5236.0
XAUUSD,20260128,051200,5235.7,5236.2,5234.5,5235.6
XAUUSD,20260128,051300,5235.5,5235.6,5234.4,5234.4
XAUUSD,20260128,051400,5234.3,5234.5,5233.4,5233.8
XAUUSD,20260128,051500,5233.7,5234.8,5232.9,5234.8
XAUUSD,20260128,051600,5235.0,5235.1,5232.9,5233.6
XAUUSD,20260128,051700,5233.7,5233.7,5232.1,5233.2
XAUUSD,20260128,051800,5233.3,5234.2,5232.7,5233.6
XAUUSD,20260128,051900,5233.4,5233.6,5232.7,5232.8
XAUUSD,20260128,052000,5232.7,5233.7,5232.7,5233.6
XAUUSD,20260128,052100,5233.5,5236.5,5233.5,5236.5
XAUUSD,20260128,052200,5236.7,5239.0,5236.7,5238.9
XAUUSD,20260128,052300,5238.8,5239.0,5238.1,5238.6
XAUUSD,20260128,052400,5238.5,5239.6,5238.5,5239.4
XAUUSD,20260128,052500,5239.5,5239.8,5238.1,5238.2
XAUUSD,20260128,052600,5238.3,5239.6,5238.3,5238.8
XAUUSD,20260128,052700,5238.7,5240.6,5237.7,5240.5
XAUUSD,20260128,052800,5240.6,5240.6,5238.7,5240.2
XAUUSD,20260128,052900,5240.3,5240.5,5237.7,5237.7
XAUUSD,20260128,053000,5237.6,5238.2,5237.1,5238.0
XAUUSD,20260128,053100,5238.1,5239.5,5238.1,5239.1
XAUUSD,20260128,053200,5239.3,5240.1,5237.8,5238.1
XAUUSD,20260128,053300,5238.0,5239.3,5237.5,5239.2
XAUUSD,20260128,053400,5239.3,5239.4,5238.6,5238.9
XAUUSD,20260128,053500,5239.0,5239.0,5237.5,5237.5
XAUUSD,20260128,053600,5237.6,5237.9,5235.1,5236.4
XAUUSD,20260128,053700,5236.3,5236.3,5234.7,5234.7
XAUUSD,20260128,053800,5234.8,5236.5,5234.5,5235.5
XAUUSD,20260128,053900,5235.6,5237.3,5234.2,5237.3
XAUUSD,20260128,054000,5237.8,5239.2,5237.3,5239.2
XAUUSD,20260128,054100,5239.3,5239.5,5238.5,5238.6
XAUUSD,20260128,054200,5238.5,5240.6,5238.4,5240.4
XAUUSD,20260128,054300,5240.5,5241.2,5239.2,5239.3
XAUUSD,20260128,054400,5239.2,5240.9,5239.2,5240.3
XAUUSD,20260128,054500,5240.4,5240.5,5239.2,5239.5
XAUUSD,20260128,054600,5239.6,5240.0,5239.2,5239.4
XAUUSD,20260128,054700,5239.5,5239.9,5234.3,5237.8
XAUUSD,20260128,054800,5237.4,5239.0,5237.4,5238.8
XAUUSD,20260128,054900,5238.7,5239.4,5238.5,5239.1
XAUUSD,20260128,055000,5238.9,5239.6,5238.3,5239.6
XAUUSD,20260128,055100,5239.5,5239.5,5238.5,5239.0
XAUUSD,20260128,055200,5238.7,5242.4,5238.7,5242.3
XAUUSD,20260128,055300,5242.2,5243.1,5241.8,5241.8
XAUUSD,20260128,055400,5241.7,5243.4,5241.5,5243.1
XAUUSD,20260128,055500,5242.6,5243.6,5242.3,5243.0
XAUUSD,20260128,055600,5243.2,5245.3,5242.2,5245.1
XAUUSD,20260128,055700,5245.0,5245.0,5243.3,5244.8
XAUUSD,20260128,055800,5244.9,5247.2,5244.9,5246.8
XAUUSD,20260128,055900,5246.7,5248.6,5246.6,5247.4
XAUUSD,20260128,060000,5247.3,5247.3,5245.6,5245.6
XAUUSD,20260128,060100,5245.5,5245.7,5244.5,5245.5
XAUUSD,20260128,060200,5245.6,5245.9,5242.9,5242.9
XAUUSD,20260128,060300,5242.0,5244.0,5241.5,5242.6
XAUUSD,20260128,060400,5243.4,5243.6,5242.5,5243.2
XAUUSD,20260128,060500,5242.9,5248.2,5242.7,5247.6
XAUUSD,20260128,060600,5247.7,5249.8,5247.4,5249.6
XAUUSD,20260128,060700,5249.5,5250.9,5249.3,5250.8
XAUUSD,20260128,060800,5250.9,5252.5,5250.5,5251.5
XAUUSD,20260128,060900,5251.9,5252.2,5250.6,5251.2
XAUUSD,20260128,061000,5251.4,5253.3,5251.4,5253.1
XAUUSD,20260128,061100,5253.5,5256.2,5253.1,5255.9
XAUUSD,20260128,061200,5255.8,5256.9,5254.4,5254.5
XAUUSD,20260128,061300,5254.6,5255.4,5250.9,5250.9
XAUUSD,20260128,061400,5251.1,5252.3,5250.8,5251.7
XAUUSD,20260128,061500,5252.7,5255.1,5251.7,5253.5
XAUUSD,20260128,061600,5253.7,5254.6,5252.7,5254.3
XAUUSD,20260128,061700,5254.4,5255.9,5254.4,5254.4
XAUUSD,20260128,061800,5254.3,5255.1,5253.5,5254.7
XAUUSD,20260128,061900,5254.6,5255.7,5254.1,5255.4
XAUUSD,20260128,062000,5255.3,5257.2,5255.2,5257.2
XAUUSD,20260128,062100,5257.5,5258.5,5257.2,5257.2
XAUUSD,20260128,062200,5257.1,5257.2,5255.0,5255.6
XAUUSD,20260128,062300,5255.4,5256.6,5254.8,5255.6
XAUUSD,20260128,062400,5255.5,5259.3,5255.5,5259.2
XAUUSD,20260128,062500,5259.5,5260.4,5256.9,5256.9
XAUUSD,20260128,062600,5256.8,5256.8,5252.5,5253.0
XAUUSD,20260128,062700,5252.8,5253.5,5252.1,5252.1
XAUUSD,20260128,062800,5252.2,5255.0,5252.2,5253.4
XAUUSD,20260128,062900,5254.0,5261.2,5254.0,5260.7
XAUUSD,20260128,063000,5259.5,5259.5,5257.6,5259.0
XAUUSD,20260128,063100,5258.9,5262.1,5258.9,5260.7
XAUUSD,20260128,063200,5260.4,5261.5,5258.3,5259.3
XAUUSD,20260128,063300,5259.9,5259.9,5254.5,5254.8
XAUUSD,20260128,063400,5254.9,5254.9,5252.2,5252.2
XAUUSD,20260128,063500,5253.5,5255.6,5251.1,5254.8
XAUUSD,20260128,063600,5254.9,5256.5,5254.1,5255.5
XAUUSD,20260128,063700,5255.8,5258.6,5254.9,5257.8
XAUUSD,20260128,063800,5257.9,5258.6,5256.9,5257.4
XAUUSD,20260128,063900,5257.5,5259.2,5256.6,5259.2
XAUUSD,20260128,064000,5259.3,5259.6,5258.8,5259.6
XAUUSD,20260128,064100,5259.5,5262.5,5258.9,5260.4
XAUUSD,20260128,064200,5260.5,5266.0,5260.5,5265.8
XAUUSD,20260128,064300,5265.9,5265.9,5263.8,5265.0
XAUUSD,20260128,064400,5265.1,5265.4,5262.3,5265.4
XAUUSD,20260128,064500,5265.3,5265.3,5263.7,5264.8
XAUUSD,20260128,064600,5264.7,5264.7,5261.4,5262.2
XAUUSD,20260128,064700,5262.3,5262.9,5260.7,5261.5
XAUUSD,20260128,064800,5261.4,5265.5,5261.4,5264.4
XAUUSD,20260128,064900,5264.3,5265.8,5264.3,5264.9
XAUUSD,20260128,065000,5265.0,5266.0,5264.3,5264.3
XAUUSD,20260128,065100,5265.0,5265.0,5261.1,5261.7
XAUUSD,20260128,065200,5261.0,5262.2,5260.1,5260.5
XAUUSD,20260128,065300,5260.4,5261.2,5259.7,5260.0
XAUUSD,20260128,065400,5260.1,5262.4,5260.1,5261.9
XAUUSD,20260128,065500,5262.2,5262.3,5257.6,5258.1
XAUUSD,20260128,065600,5258.6,5259.9,5257.5,5258.5
XAUUSD,20260128,065700,5258.6,5262.0,5258.6,5261.0
XAUUSD,20260128,065800,5261.6,5263.2,5261.6,5262.8
XAUUSD,20260128,065900,5262.7,5262.8,5261.8,5262.2
XAUUSD,20260128,070000,5262.3,5262.6,5261.4,5261.5
XAUUSD,20260128,070100,5261.4,5262.7,5258.9,5261.7
XAUUSD,20260128,070200,5262.0,5262.6,5261.5,5261.7
XAUUSD,20260128,070300,5261.8,5261.8,5259.0,5260.5
XAUUSD,20260128,070400,5260.3,5261.8,5259.9,5260.8
XAUUSD,20260128,070500,5261.2,5261.2,5257.4,5257.8
XAUUSD,20260128,070600,5257.7,5257.9,5254.7,5254.9
XAUUSD,20260128,070700,5254.7,5256.0,5252.5,5252.5
XAUUSD,20260128,070800,5252.6,5258.0,5252.6,5258.0
XAUUSD,20260128,070900,5257.7,5258.1,5254.0,5254.0
XAUUSD,20260128,071000,5254.7,5257.4,5252.3,5257.0
XAUUSD,20260128,071100,5256.9,5257.8,5256.3,5257.1
XAUUSD,20260128,071200,5257.2,5258.7,5257.0,5258.7
XAUUSD,20260128,071300,5258.5,5259.2,5258.1,5258.8
XAUUSD,20260128,071400,5258.9,5260.2,5258.5,5259.8
XAUUSD,20260128,071500,5259.7,5261.2,5258.7,5261.2
XAUUSD,20260128,071600,5261.5,5261.5,5259.1,5259.1
XAUUSD,20260128,071700,5259.2,5261.7,5259.2,5261.7
XAUUSD,20260128,071800,5261.6,5262.2,5261.6,5262.0
XAUUSD,20260128,071900,5262.1,5263.0,5261.6,5262.3
XAUUSD,20260128,072000,5262.4,5264.6,5262.4,5264.6
XAUUSD,20260128,072100,5264.4,5265.2,5263.2,5264.4
XAUUSD,20260128,072200,5264.5,5265.1,5264.3,5264.7
XAUUSD,20260128,072300,5264.6,5264.7,5261.0,5261.2
XAUUSD,20260128,072400,5260.9,5261.4,5259.4,5261.2
XAUUSD,20260128,072500,5260.0,5260.6,5259.4,5259.5
XAUUSD,20260128,072600,5259.4,5259.4,5255.0,5255.0
XAUUSD,20260128,072700,5254.7,5255.4,5251.8,5253.9
XAUUSD,20260128,072800,5254.1,5257.6,5254.0,5257.6
XAUUSD,20260128,072900,5257.7,5258.0,5256.0,5256.8
XAUUSD,20260128,073000,5256.1,5256.2,5254.8,5255.8
XAUUSD,20260128,073100,5255.1,5257.3,5255.0,5257.3
XAUUSD,20260128,073200,5257.8,5259.7,5256.9,5259.6
XAUUSD,20260128,073300,5260.2,5261.9,5259.0,5260.2
XAUUSD,20260128,073400,5259.8,5260.5,5258.1,5258.6
XAUUSD,20260128,073500,5258.7,5260.2,5258.1,5258.2
XAUUSD,20260128,073600,5258.1,5261.4,5258.1,5261.4
XAUUSD,20260128,073700,5261.2,5263.8,5261.2,5263.0
XAUUSD,20260128,073800,5262.7,5264.3,5261.9,5263.7
XAUUSD,20260128,073900,5263.4,5263.6,5260.2,5260.6
XAUUSD,20260128,074000,5260.5,5260.5,5257.6,5258.5
XAUUSD,20260128,074100,5258.2,5258.4,5257.6,5257.6
XAUUSD,20260128,074200,5257.7,5261.1,5257.7,5260.2
XAUUSD,20260128,074300,5260.5,5262.3,5260.5,5262.0
XAUUSD,20260128,074400,5262.2,5263.1,5259.9,5260.1
XAUUSD,20260128,074500,5260.2,5262.0,5260.0,5261.5
XAUUSD,20260128,074600,5261.4,5262.0,5258.9,5258.9
XAUUSD,20260128,074700,5258.8,5258.8,5257.0,5257.0
XAUUSD,20260128,074800,5257.2,5259.0,5257.2,5258.8
XAUUSD,20260128,074900,5258.7,5259.5,5257.9,5259.5
XAUUSD,20260128,075000,5259.6,5262.7,5259.5,5262.1
XAUUSD,20260128,075100,5262.0,5262.6,5261.6,5261.9
XAUUSD,20260128,075200,5262.3,5267.6,5262.3,5266.5
XAUUSD,20260128,075300,5266.4,5269.3,5265.5,5269.1
XAUUSD,20260128,075400,5269.3,5271.1,5266.8,5267.0
XAUUSD,20260128,075500,5266.9,5267.7,5265.6,5266.3
XAUUSD,20260128,075600,5266.4,5266.8,5265.1,5265.7
XAUUSD,20260128,075700,5265.6,5266.3,5262.7,5266.0
XAUUSD,20260128,075800,5265.5,5268.1,5265.1,5266.4
XAUUSD,20260128,075900,5266.5,5267.9,5266.3,5267.5
XAUUSD,20260128,080000,5267.7,5268.5,5266.1,5268.5
XAUUSD,20260128,080100,5269.2,5269.2,5264.3,5264.8
XAUUSD,20260128,080200,5264.7,5265.4,5263.0,5264.1
XAUUSD,20260128,080300,5264.0,5267.8,5263.5,5267.7
XAUUSD,20260128,080400,5267.4,5267.9,5266.5,5266.5
XAUUSD,20260128,080500,5266.6,5268.8,5265.6,5268.4
XAUUSD,20260128,080600,5268.5,5269.0,5265.9,5265.9
XAUUSD,20260128,080700,5265.8,5268.0,5265.8,5266.7
XAUUSD,20260128,080800,5266.8,5269.2,5266.4,5268.5
XAUUSD,20260128,080900,5268.6,5269.2,5268.2,5269.2
XAUUSD,20260128,081000,5269.3,5273.2,5269.2,5271.8
XAUUSD,20260128,081100,5272.1,5274.8,5271.2,5273.6
XAUUSD,20260128,081200,5273.5,5274.8,5271.2,5271.2
XAUUSD,20260128,081300,5270.7,5273.8,5270.7,5271.1
XAUUSD,20260128,081400,5271.2,5272.5,5270.2,5271.5
XAUUSD,20260128,081500,5271.2,5274.6,5271.2,5273.4
XAUUSD,20260128,081600,5272.7,5273.9,5272.7,5273.2
XAUUSD,20260128,081700,5274.0,5276.5,5273.2,5275.8
XAUUSD,20260128,081800,5275.9,5277.5,5275.4,5275.7
XAUUSD,20260128,081900,5275.8,5277.9,5275.8,5277.7
XAUUSD,20260128,082000,5278.4,5281.4,5278.1,5279.7
XAUUSD,20260128,082100,5279.9,5282.7,5278.4,5282.7
XAUUSD,20260128,082200,5282.8,5282.8,5280.4,5281.9
XAUUSD,20260128,082300,5281.8,5281.8,5278.1,5278.5
XAUUSD,20260128,082400,5278.6,5278.6,5274.4,5275.9
XAUUSD,20260128,082500,5276.3,5279.0,5276.3,5278.5
XAUUSD,20260128,082600,5278.6,5282.7,5278.6,5282.7
XAUUSD,20260128,082700,5283.6,5283.6,5280.8,5280.8
XAUUSD,20260128,082800,5280.9,5283.2,5280.9,5282.9
XAUUSD,20260128,082900,5282.8,5283.6,5281.1,5281.5
XAUUSD,20260128,083000,5281.1,5281.1,5279.0,5281.0
XAUUSD,20260128,083100,5280.9,5281.9,5278.9,5280.2
XAUUSD,20260128,083200,5280.3,5281.7,5280.1,5280.9
XAUUSD,20260128,083300,5280.8,5285.2,5280.8,5282.0
XAUUSD,20260128,083400,5281.9,5281.9,5279.9,5280.8
XAUUSD,20260128,083500,5280.9,5280.9,5278.9,5279.6
XAUUSD,20260128,083600,5280.0,5280.2,5278.0,5278.0
XAUUSD,20260128,083700,5278.2,5278.2,5272.0,5277.7
XAUUSD,20260128,083800,5277.5,5281.0,5276.6,5280.2
XAUUSD,20260128,083900,5280.5,5281.4,5278.9,5278.9
XAUUSD,20260128,084000,5279.0,5279.7,5278.7,5279.1
XAUUSD,20260128,084100,5279.4,5279.5,5278.0,5278.0
XAUUSD,20260128,084200,5277.9,5279.9,5277.9,5279.3
XAUUSD,20260128,084300,5279.4,5280.7,5277.7,5280.7
XAUUSD,20260128,084400,5280.5,5280.6,5279.6,5280.3
XAUUSD,20260128,084500,5280.4,5281.6,5280.4,5281.2
XAUUSD,20260128,084600,5281.3,5281.3,5278.0,5278.7
XAUUSD,20260128,084700,5278.8,5279.9,5278.0,5278.1
XAUUSD,20260128,084800,5278.2,5280.7,5278.1,5280.7
XAUUSD,20260128,084900,5280.6,5281.6,5279.2,5281.3
XAUUSD,20260128,085000,5281.1,5288.0,5280.5,5288.0
XAUUSD,20260128,085100,5288.3,5288.3,5284.6,5285.1
XAUUSD,20260128,085200,5285.2,5289.7,5284.5,5289.6
XAUUSD,20260128,085300,5289.8,5290.0,5288.3,5289.0
XAUUSD,20260128,085400,5289.1,5291.5,5288.8,5291.1
XAUUSD,20260128,085500,5290.1,5292.3,5290.1,5290.5
XAUUSD,20260128,085600,5290.1,5291.1,5289.4,5290.7
XAUUSD,20260128,085700,5290.6,5291.0,5288.4,5289.0
XAUUSD,20260128,085800,5289.2,5290.5,5289.2,5290.1
XAUUSD,20260128,085900,5290.0,5291.0,5290.0,5291.0
XAUUSD,20260128,090000,5291.2,5291.2,5290.0,5290.0
XAUUSD,20260128,090100,5290.1,5290.4,5287.0,5289.7
XAUUSD,20260128,090200,5289.6,5293.2,5288.4,5293.2
XAUUSD,20260128,090300,5293.4,5295.1,5292.6,5295.1
XAUUSD,20260128,090400,5295.0,5295.9,5292.7,5294.9
XAUUSD,20260128,090500,5295.6,5296.0,5294.3,5295.5
XAUUSD,20260128,090600,5295.7,5299.4,5294.1,5297.9
XAUUSD,20260128,090700,5297.8,5297.9,5294.8,5296.1
XAUUSD,20260128,090800,5296.0,5297.3,5292.4,5296.6
XAUUSD,20260128,090900,5296.4,5296.4,5292.7,5292.7
XAUUSD,20260128,091000,5292.8,5294.8,5292.2,5294.6
XAUUSD,20260128,091100,5294.4,5296.9,5294.2,5294.9
XAUUSD,20260128,091200,5295.0,5295.0,5293.3,5293.5
XAUUSD,20260128,091300,5293.6,5293.6,5289.1,5291.1
XAUUSD,20260128,091400,5291.2,5293.6,5289.9,5293.0
XAUUSD,20260128,091500,5291.8,5292.6,5291.4,5292.5
XAUUSD,20260128,091600,5292.9,5293.6,5289.9,5289.9
XAUUSD,20260128,091700,5290.0,5291.7,5288.9,5291.7
XAUUSD,20260128,091800,5291.9,5293.9,5289.7,5293.2
XAUUSD,20260128,091900,5291.1,5292.9,5290.9,5292.2
XAUUSD,20260128,092000,5291.0,5293.1,5291.0,5291.3
XAUUSD,20260128,092100,5291.4,5293.3,5291.3,5293.0
XAUUSD,20260128,092200,5293.2,5294.0,5292.9,5293.6
XAUUSD,20260128,092300,5293.7,5293.8,5291.8,5292.1
XAUUSD,20260128,092400,5292.2,5294.1,5290.9,5291.7
XAUUSD,20260128,092500,5291.6,5292.1,5291.1,5292.1
XAUUSD,20260128,092600,5292.9,5295.7,5292.0,5295.4
XAUUSD,20260128,092700,5295.5,5299.8,5293.6,5297.9
XAUUSD,20260128,092800,5298.0,5300.1,5296.0,5297.6
XAUUSD,20260128,092900,5297.8,5299.3,5297.2,5298.3
XAUUSD,20260128,093000,5298.4,5299.9,5297.7,5298.7
XAUUSD,20260128,093100,5299.0,5302.1,5298.9,5300.0
XAUUSD,20260128,093200,5300.3,5300.5,5298.4,5300.5
XAUUSD,20260128,093300,5303.0,5310.3,5302.9,5309.4
XAUUSD,20260128,093400,5310.8,5311.1,5310.0,5310.0
XAUUSD,20260128,093500,5310.1,5310.1,5305.2,5305.4
XAUUSD,20260128,093600,5305.2,5305.6,5303.1,5304.7
XAUUSD,20260128,093700,5304.1,5304.8,5302.5,5304.6
XAUUSD,20260128,093800,5304.7,5306.1,5303.1,5303.4
XAUUSD,20260128,093900,5303.3,5303.4,5297.5,5299.2
XAUUSD,20260128,094000,5299.3,5299.4,5295.9,5297.2
XAUUSD,20260128,094100,5297.0,5298.9,5295.4,5298.4
XAUUSD,20260128,094200,5298.5,5298.6,5294.6,5297.5
XAUUSD,20260128,094300,5297.4,5298.8,5294.7,5294.7
XAUUSD,20260128,094400,5294.6,5294.6,5292.1,5292.5
XAUUSD,20260128,094500,5292.8,5293.2,5289.9,5289.9
XAUUSD,20260128,094600,5289.8,5289.8,5283.2,5283.2
XAUUSD,20260128,094700,5283.1,5287.3,5281.2,5283.6
XAUUSD,20260128,094800,5283.4,5284.8,5280.9,5284.0
XAUUSD,20260128,094900,5283.9,5284.5,5282.3,5284.1
XAUUSD,20260128,095000,5283.2,5285.6,5281.8,5285.2
XAUUSD,20260128,095100,5284.4,5286.0,5283.7,5285.2
XAUUSD,20260128,095200,5285.3,5288.4,5284.4,5286.3
XAUUSD,20260128,095300,5287.4,5287.8,5284.7,5287.1
XAUUSD,20260128,095400,5288.0,5290.1,5288.0,5290.1
XAUUSD,20260128,095500,5290.4,5295.0,5290.4,5292.8
XAUUSD,20260128,095600,5292.9,5294.0,5290.9,5292.8
XAUUSD,20260128,095700,5292.7,5293.6,5291.7,5292.6
XAUUSD,20260128,095800,5292.5,5295.6,5292.4,5293.9
XAUUSD,20260128,095900,5293.8,5295.4,5292.8,5294.1
XAUUSD,20260128,100000,5295.0,5295.0,5293.5,5293.9
XAUUSD,20260128,100100,5293.8,5297.1,5293.8,5294.9
XAUUSD,20260128,100200,5295.0,5295.4,5293.3,5293.4
XAUUSD,20260128,100300,5293.0,5293.6,5291.5,5292.0
XAUUSD,20260128,100400,5291.9,5294.8,5291.9,5293.9
XAUUSD,20260128,100500,5294.0,5294.7,5291.8,5291.8
XAUUSD,20260128,100600,5291.7,5294.1,5291.7,5292.7
XAUUSD,20260128,100700,5292.8,5293.2,5292.1,5292.2
XAUUSD,20260128,100800,5292.1,5292.1,5287.7,5291.1
XAUUSD,20260128,100900,5291.7,5292.1,5289.9,5290.9
XAUUSD,20260128,101000,5291.8,5293.9,5291.5,5293.7
XAUUSD,20260128,101100,5293.6,5295.0,5292.7,5293.1
XAUUSD,20260128,101200,5293.0,5293.9,5291.5,5292.0
XAUUSD,20260128,101300,5291.9,5291.9,5282.9,5282.9
XAUUSD,20260128,101400,5284.1,5285.6,5282.2,5282.2
XAUUSD,20260128,101500,5281.7,5281.8,5280.2,5281.4
XAUUSD,20260128,101600,5281.6,5281.6,5278.7,5279.0
XAUUSD,20260128,101700,5278.8,5280.1,5276.1,5280.1
XAUUSD,20260128,101800,5280.4,5280.4,5275.5,5275.6
XAUUSD,20260128,101900,5275.2,5275.6,5271.8,5272.2
XAUUSD,20260128,102000,5272.7,5278.7,5271.5,5277.8
XAUUSD,20260128,102100,5278.1,5279.1,5274.1,5274.1
XAUUSD,20260128,102200,5274.0,5274.0,5271.0,5271.9
XAUUSD,20260128,102300,5272.7,5273.9,5269.9,5270.1
XAUUSD,20260128,102400,5270.2,5271.2,5269.1,5269.1
XAUUSD,20260128,102500,5268.3,5271.0,5268.3,5269.0
XAUUSD,20260128,102600,5269.2,5274.2,5269.2,5273.5
XAUUSD,20260128,102700,5274.3,5278.2,5274.1,5276.9
XAUUSD,20260128,102800,5275.6,5275.6,5273.6,5274.2
XAUUSD,20260128,102900,5274.3,5279.1,5274.3,5278.8
XAUUSD,20260128,103000,5278.7,5279.0,5275.6,5276.5
XAUUSD,20260128,103100,5276.3,5276.3,5271.1,5271.4
XAUUSD,20260128,103200,5271.1,5272.1,5269.3,5270.3
XAUUSD,20260128,103300,5270.2,5275.1,5270.2,5275.1
XAUUSD,20260128,103400,5275.2,5278.0,5274.0,5277.8
XAUUSD,20260128,103500,5277.9,5279.7,5277.9,5279.7
XAUUSD,20260128,103600,5280.0,5280.0,5276.9,5278.4
XAUUSD,20260128,103700,5278.5,5279.6,5278.0,5279.2
XAUUSD,20260128,103800,5279.1,5279.1,5277.1,5277.6
XAUUSD,20260128,103900,5277.8,5277.8,5275.2,5276.0
XAUUSD,20260128,104000,5277.0,5277.9,5274.5,5275.4
XAUUSD,20260128,104100,5275.3,5276.3,5274.5,5276.2
XAUUSD,20260128,104200,5276.7,5278.0,5274.7,5274.7
XAUUSD,20260128,104300,5274.2,5274.2,5271.3,5272.4
XAUUSD,20260128,104400,5272.3,5273.5,5271.0,5271.0
XAUUSD,20260128,104500,5270.6,5270.6,5263.5,5266.8
XAUUSD,20260128,104600,5266.9,5271.1,5266.9,5271.0
XAUUSD,20260128,104700,5271.4,5272.3,5270.2,5271.8
XAUUSD,20260128,104800,5271.6,5273.3,5270.8,5273.0
XAUUSD,20260128,104900,5273.1,5273.8,5272.4,5273.4
XAUUSD,20260128,105000,5273.5,5274.3,5273.5,5274.3
XAUUSD,20260128,105100,5274.2,5275.4,5274.2,5274.9
XAUUSD,20260128,105200,5274.8,5276.4,5274.8,5276.1
XAUUSD,20260128,105300,5276.2,5277.4,5275.8,5276.2
XAUUSD,20260128,105400,5276.1,5276.9,5274.4,5275.0
XAUUSD,20260128,105500,5275.1,5276.6,5274.2,5275.1
XAUUSD,20260128,105600,5275.4,5277.2,5275.2,5275.7
XAUUSD,20260128,105700,5275.9,5277.2,5274.9,5277.2
XAUUSD,20260128,105800,5276.7,5277.7,5276.2,5277.1
XAUUSD,20260128,105900,5276.8,5277.2,5276.1,5276.7
XAUUSD,20260128,110000,5276.5,5278.6,5276.3,5278.3
XAUUSD,20260128,110100,5278.0,5279.5,5278.0,5278.7
XAUUSD,20260128,110200,5278.6,5278.7,5277.7,5278.2
XAUUSD,20260128,110300,5277.5,5280.5,5277.3,5277.9
XAUUSD,20260128,110400,5278.1,5279.1,5275.9,5275.9
XAUUSD,20260128,110500,5276.1,5277.4,5275.4,5275.4
XAUUSD,20260128,110600,5275.7,5275.8,5272.7,5274.8
XAUUSD,20260128,110700,5275.0,5276.4,5275.0,5275.0
XAUUSD,20260128,110800,5274.8,5276.6,5274.8,5275.8
XAUUSD,20260128,110900,5275.9,5277.9,5275.9,5277.1
XAUUSD,20260128,111000,5277.0,5282.2,5277.0,5281.9
XAUUSD,20260128,111100,5281.6,5283.6,5280.2,5283.6
XAUUSD,20260128,111200,5283.5,5285.4,5282.8,5283.4
XAUUSD,20260128,111300,5283.6,5283.8,5282.9,5283.6
XAUUSD,20260128,111400,5283.5,5283.5,5281.7,5283.0
XAUUSD,20260128,111500,5282.8,5282.8,5281.0,5282.1
XAUUSD,20260128,111600,5282.0,5282.0,5279.9,5280.6
XAUUSD,20260128,111700,5280.7,5280.7,5278.1,5278.2
XAUUSD,20260128,111800,5278.3,5279.9,5276.7,5279.8
XAUUSD,20260128,111900,5279.9,5280.8,5279.9,5280.2
XAUUSD,20260128,112000,5280.1,5280.2,5278.1,5278.1
XAUUSD,20260128,112100,5277.2,5279.2,5276.9,5279.2
XAUUSD,20260128,112200,5279.1,5279.1,5276.8,5278.0
XAUUSD,20260128,112300,5278.1,5280.3,5278.1,5280.2
XAUUSD,20260128,112400,5280.0,5280.7,5280.0,5280.3
XAUUSD,20260128,112500,5280.4,5280.8,5278.9,5278.9
XAUUSD,20260128,112600,5279.0,5279.4,5276.1,5276.1
XAUUSD,20260128,112700,5276.5,5277.9,5276.5,5276.8
XAUUSD,20260128,112800,5277.6,5278.9,5277.5,5277.5
XAUUSD,20260128,112900,5277.7,5280.2,5277.7,5279.7
XAUUSD,20260128,113000,5279.6,5279.7,5277.8,5278.7
XAUUSD,20260128,113100,5278.4,5278.4,5273.1,5275.0
XAUUSD,20260128,113200,5274.9,5278.5,5274.7,5275.4
XAUUSD,20260128,113300,5275.7,5277.6,5273.3,5275.3
XAUUSD,20260128,113400,5275.4,5275.8,5274.3,5275.8
XAUUSD,20260128,113500,5275.7,5275.7,5273.1,5273.1
XAUUSD,20260128,113600,5273.4,5273.8,5270.7,5272.5
XAUUSD,20260128,113700,5272.6,5273.1,5270.5,5271.3
XAUUSD,20260128,113800,5270.5,5270.9,5269.3,5270.6
XAUUSD,20260128,113900,5270.9,5271.8,5270.2,5270.8
XAUUSD,20260128,114000,5271.1,5273.4,5269.9,5272.9
XAUUSD,20260128,114100,5272.8,5274.2,5272.0,5273.4
XAUUSD,20260128,114200,5273.5,5275.5,5272.8,5273.1
XAUUSD,20260128,114300,5272.7,5274.0,5271.3,5273.4
XAUUSD,20260128,114400,5273.5,5273.5,5271.4,5272.0
XAUUSD,20260128,114500,5271.9,5274.7,5271.4,5274.3
XAUUSD,20260128,114600,5274.4,5276.8,5274.2,5276.8
XAUUSD,20260128,114700,5277.3,5277.3,5275.5,5275.5
XAUUSD,20260128,114800,5274.8,5274.9,5273.4,5273.4
XAUUSD,20260128,114900,5273.8,5274.5,5272.7,5274.2
XAUUSD,20260128,115000,5274.3,5276.7,5274.3,5275.6
XAUUSD,20260128,115100,5275.8,5277.2,5274.3,5275.0
XAUUSD,20260128,115200,5274.4,5275.9,5274.2,5275.5
XAUUSD,20260128,115300,5275.8,5276.6,5275.8,5275.9
XAUUSD,20260128,115400,5276.0,5279.0,5276.0,5279.0
XAUUSD,20260128,115500,5278.9,5280.3,5277.6,5280.3
XAUUSD,20260128,115600,5279.7,5279.8,5276.5,5277.1
XAUUSD,20260128,115700,5276.9,5277.1,5275.2,5275.3
XAUUSD,20260128,115800,5275.4,5276.0,5274.0,5274.0
XAUUSD,20260128,115900,5273.8,5273.9,5272.7,5272.7
XAUUSD,20260128,120000,5272.6,5272.7,5269.9,5269.9
XAUUSD,20260128,120100,5270.0,5270.1,5265.2,5265.2
XAUUSD,20260128,120200,5265.3,5268.5,5264.9,5267.5
XAUUSD,20260128,120300,5267.6,5268.7,5265.7,5265.8
XAUUSD,20260128,120400,5265.9,5267.5,5265.7,5267.5
XAUUSD,20260128,120500,5267.1,5267.1,5248.9,5248.9
XAUUSD,20260128,120600,5243.4,5250.8,5243.4,5248.6
XAUUSD,20260128,120700,5248.3,5250.7,5239.6,5249.7
XAUUSD,20260128,120800,5248.5,5252.7,5248.4,5252.7
XAUUSD,20260128,120900,5253.8,5256.0,5250.9,5253.6
XAUUSD,20260128,121000,5253.0,5253.2,5250.7,5250.9
XAUUSD,20260128,121100,5251.2,5260.8,5250.9,5258.7
XAUUSD,20260128,121200,5258.6,5259.0,5255.8,5258.3
XAUUSD,20260128,121300,5258.2,5260.0,5257.2,5259.0
XAUUSD,20260128,121400,5258.9,5258.9,5256.2,5258.3
XAUUSD,20260128,121500,5258.2,5260.8,5256.7,5260.8
XAUUSD,20260128,121600,5260.0,5261.3,5259.0,5259.6
XAUUSD,20260128,121700,5259.1,5259.5,5253.4,5253.8
XAUUSD,20260128,121800,5254.5,5256.1,5253.0,5254.6
XAUUSD,20260128,121900,5255.0,5257.5,5254.9,5257.3
XAUUSD,20260128,122000,5256.4,5257.2,5254.5,5254.5
XAUUSD,20260128,122100,5254.0,5254.0,5250.4,5253.1
XAUUSD,20260128,122200,5252.4,5252.9,5247.4,5248.3
XAUUSD,20260128,122300,5248.4,5249.9,5246.8,5248.5
XAUUSD,20260128,122400,5248.3,5251.5,5248.2,5249.5
XAUUSD,20260128,122500,5248.7,5256.5,5248.7,5256.1
XAUUSD,20260128,122600,5256.0,5257.3,5255.7,5256.9
XAUUSD,20260128,122700,5256.7,5256.7,5254.2,5254.3
XAUUSD,20260128,122800,5254.4,5257.8,5254.4,5257.2
XAUUSD,20260128,122900,5257.3,5259.5,5257.1,5258.0
XAUUSD,20260128,123000,5257.7,5261.0,5257.2,5259.6
XAUUSD,20260128,123100,5259.2,5261.6,5257.8,5257.8
XAUUSD,20260128,123200,5257.9,5258.2,5255.8,5256.2
XAUUSD,20260128,123300,5256.3,5256.7,5253.5,5254.9
XAUUSD,20260128,123400,5255.0,5258.1,5253.7,5256.5
XAUUSD,20260128,123500,5256.6,5257.4,5255.8,5256.1
XAUUSD,20260128,123600,5255.4,5255.7,5253.8,5253.8
XAUUSD,20260128,123700,5254.9,5255.4,5252.9,5254.7
XAUUSD,20260128,123800,5254.6,5254.6,5252.0,5254.6
XAUUSD,20260128,123900,5254.7,5258.0,5254.4,5258.0
XAUUSD,20260128,124000,5258.1,5259.2,5257.8,5258.8
XAUUSD,20260128,124100,5258.7,5260.4,5258.6,5260.4
XAUUSD,20260128,124200,5260.7,5262.1,5260.5,5261.1
XAUUSD,20260128,124300,5261.0,5262.0,5260.4,5260.4
XAUUSD,20260128,124400,5260.5,5261.0,5259.7,5259.7
XAUUSD,20260128,124500,5259.6,5261.3,5259.5,5261.1
XAUUSD,20260128,124600,5261.0,5262.1,5260.6,5261.5
XAUUSD,20260128,124700,5261.4,5262.2,5261.2,5261.7
XAUUSD,20260128,124800,5261.9,5263.4,5261.6,5263.4
XAUUSD,20260128,124900,5263.2,5265.4,5263.1,5265.0
XAUUSD,20260128,125000,5265.1,5265.5,5264.5,5265.0
XAUUSD,20260128,125100,5265.6,5266.7,5264.6,5265.3
XAUUSD,20260128,125200,5265.2,5267.1,5264.8,5267.1
XAUUSD,20260128,125300,5267.2,5267.2,5265.5,5265.5
XAUUSD,20260128,125400,5264.9,5265.2,5263.0,5263.0
XAUUSD,20260128,125500,5262.9,5262.9,5260.2,5261.2
XAUUSD,20260128,125600,5260.8,5263.1,5260.6,5261.8
XAUUSD,20260128,125700,5261.7,5263.2,5261.5,5261.5
XAUUSD,20260128,125800,5261.4,5263.3,5260.8,5262.3
XAUUSD,20260128,125900,5262.2,5262.4,5260.7,5261.9
XAUUSD,20260128,130000,5262.0,5262.0,5259.6,5261.7
XAUUSD,20260128,130100,5261.4,5262.2,5260.7,5261.7
XAUUSD,20260128,130200,5262.2,5263.6,5262.2,5263.2
XAUUSD,20260128,130300,5263.1,5263.1,5259.9,5261.4
XAUUSD,20260128,130400,5258.8,5259.9,5256.2,5259.1
XAUUSD,20260128,130500,5259.2,5259.2,5255.3,5255.3
XAUUSD,20260128,130600,5255.7,5255.7,5253.3,5253.6
XAUUSD,20260128,130700,5253.4,5254.6,5252.7,5252.9
XAUUSD,20260128,130800,5252.7,5255.9,5251.8,5255.8
XAUUSD,20260128,130900,5256.1,5256.1,5253.2,5253.7
XAUUSD,20260128,131000,5253.6,5255.2,5252.1,5255.1
XAUUSD,20260128,131100,5255.6,5256.2,5254.6,5254.6
XAUUSD,20260128,131200,5254.7,5258.6,5254.7,5258.1
XAUUSD,20260128,131300,5257.5,5262.6,5255.3,5259.8
XAUUSD,20260128,131400,5258.7,5259.3,5257.6,5257.6
XAUUSD,20260128,131500,5257.9,5261.6,5257.6,5261.4
XAUUSD,20260128,131600,5261.1,5263.2,5260.3,5262.0
XAUUSD,20260128,131700,5261.9,5262.1,5260.1,5260.4
XAUUSD,20260128,131800,5260.5,5263.9,5260.5,5263.7
XAUUSD,20260128,131900,5263.9,5264.0,5261.3,5261.5
XAUUSD,20260128,132000,5261.4,5261.4,5258.2,5261.2
XAUUSD,20260128,132100,5261.6,5262.3,5260.7,5261.2
XAUUSD,20260128,132200,5261.5,5266.1,5261.5,5266.1
XAUUSD,20260128,132300,5267.0,5267.9,5265.4,5267.9
XAUUSD,20260128,132400,5267.1,5268.4,5267.0,5267.3
XAUUSD,20260128,132500,5267.1,5267.6,5266.2,5267.5
XAUUSD,20260128,132600,5267.2,5267.2,5266.2,5266.2
XAUUSD,20260128,132700,5265.6,5266.2,5264.4,5264.6
XAUUSD,20260128,132800,5264.7,5268.0,5264.0,5264.2
XAUUSD,20260128,132900,5264.3,5265.2,5260.1,5260.1
XAUUSD,20260128,133000,5260.2,5261.4,5259.8,5261.0
XAUUSD,20260128,133100,5261.1,5264.2,5261.1,5263.4
XAUUSD,20260128,133200,5263.6,5263.7,5261.8,5263.2
XAUUSD,20260128,133300,5263.1,5264.7,5263.0,5264.5
XAUUSD,20260128,133400,5264.7,5264.7,5263.1,5263.2
XAUUSD,20260128,133500,5263.0,5264.6,5262.3,5263.8
XAUUSD,20260128,133600,5263.7,5265.5,5263.5,5265.5
XAUUSD,20260128,133700,5265.3,5267.1,5264.7,5264.7
XAUUSD,20260128,133800,5264.6,5267.1,5263.8,5267.1
XAUUSD,20260128,133900,5267.3,5268.3,5266.5,5266.9
XAUUSD,20260128,134000,5266.5,5269.9,5266.5,5269.9
XAUUSD,20260128,134100,5269.8,5270.1,5269.3,5269.3
XAUUSD,20260128,134200,5269.2,5269.7,5267.1,5267.4
XAUUSD,20260128,134300,5266.9,5270.2,5266.9,5269.4
XAUUSD,20260128,134400,5269.5,5271.8,5268.4,5271.8
XAUUSD,20260128,134500,5272.3,5272.6,5269.0,5269.7
XAUUSD,20260128,134600,5269.5,5270.3,5268.7,5270.3
XAUUSD,20260128,134700,5270.2,5271.0,5269.4,5271.0
XAUUSD,20260128,134800,5271.1,5271.4,5270.2,5270.3
XAUUSD,20260128,134900,5270.2,5270.2,5266.7,5266.8
XAUUSD,20260128,135000,5266.7,5267.8,5265.3,5267.5
XAUUSD,20260128,135100,5267.1,5269.1,5266.4,5268.6
XAUUSD,20260128,135200,5268.5,5270.4,5268.5,5269.2
XAUUSD,20260128,135300,5269.9,5270.9,5268.8,5270.9
XAUUSD,20260128,135400,5271.3,5272.9,5271.3,5272.9
XAUUSD,20260128,135500,5272.8,5275.6,5272.8,5274.1
XAUUSD,20260128,135600,5274.3,5274.9,5273.1,5274.1
XAUUSD,20260128,135700,5274.2,5275.8,5274.2,5275.3
XAUUSD,20260128,135800,5274.5,5275.4,5273.4,5273.4
XAUUSD,20260128,135900,5273.5,5275.7,5273.5,5275.6
XAUUSD,20260128,140000,5275.7,5278.9,5275.0,5278.9
XAUUSD,20260128,140100,5279.7,5279.7,5275.8,5278.3
XAUUSD,20260128,140200,5278.7,5281.9,5278.7,5280.7
XAUUSD,20260128,140300,5280.8,5283.7,5280.8,5283.7
XAUUSD,20260128,140400,5283.8,5284.7,5282.3,5284.7
XAUUSD,20260128,140500,5285.4,5289.1,5284.9,5288.0
XAUUSD,20260128,140600,5287.8,5287.8,5283.3,5284.1
XAUUSD,20260128,140700,5283.8,5286.8,5283.2,5284.5
XAUUSD,20260128,140800,5284.7,5287.0,5284.7,5285.8
XAUUSD,20260128,140900,5286.7,5286.7,5283.5,5284.1
XAUUSD,20260128,141000,5283.2,5283.9,5281.0,5281.4
XAUUSD,20260128,141100,5281.3,5282.4,5278.9,5279.4
XAUUSD,20260128,141200,5279.3,5279.3,5275.1,5275.3
XAUUSD,20260128,141300,5273.9,5273.9,5269.2,5271.0
XAUUSD,20260128,141400,5271.9,5274.7,5271.9,5274.2
XAUUSD,20260128,141500,5274.3,5275.6,5271.8,5275.3
XAUUSD,20260128,141600,5275.0,5277.5,5274.3,5277.5
XAUUSD,20260128,141700,5277.7,5278.2,5273.6,5275.4
XAUUSD,20260128,141800,5275.5,5278.0,5275.1,5277.6
XAUUSD,20260128,141900,5277.5,5279.2,5275.1,5275.1
XAUUSD,20260128,142000,5275.2,5276.4,5273.5,5275.9
XAUUSD,20260128,142100,5274.6,5278.4,5274.3,5278.0
XAUUSD,20260128,142200,5277.0,5280.4,5276.7,5280.0
XAUUSD,20260128,142300,5279.9,5282.1,5278.9,5282.0
XAUUSD,20260128,142400,5281.9,5283.5,5280.8,5282.6
XAUUSD,20260128,142500,5282.3,5283.5,5281.5,5282.2
XAUUSD,20260128,142600,5282.1,5284.9,5282.1,5283.2
XAUUSD,20260128,142700,5282.8,5283.3,5279.9,5279.9
XAUUSD,20260128,142800,5280.1,5283.6,5278.6,5281.8
XAUUSD,20260128,142900,5281.9,5282.8,5281.1,5281.8
XAUUSD,20260128,143000,5282.0,5282.1,5280.3,5281.5
XAUUSD,20260128,143100,5281.4,5285.1,5281.4,5283.5
XAUUSD,20260128,143200,5283.0,5283.0,5281.7,5281.8
XAUUSD,20260128,143300,5281.7,5281.7,5279.3,5279.6
XAUUSD,20260128,143400,5279.4,5281.1,5279.1,5279.2
XAUUSD,20260128,143500,5278.6,5278.9,5275.0,5275.0
XAUUSD,20260128,143600,5273.9,5273.9,5269.2,5269.2
XAUUSD,20260128,143700,5269.0,5270.1,5267.5,5270.1
XAUUSD,20260128,143800,5270.9,5271.3,5265.7,5265.7
XAUUSD,20260128,143900,5265.6,5265.9,5262.9,5264.9
XAUUSD,20260128,144000,5265.3,5265.9,5262.8,5263.5
XAUUSD,20260128,144100,5263.8,5268.5,5263.4,5264.0
XAUUSD,20260128,144200,5264.7,5268.7,5263.8,5268.7
XAUUSD,20260128,144300,5267.9,5268.9,5259.4,5260.9
XAUUSD,20260128,144400,5261.1,5265.0,5260.6,5262.8
XAUUSD,20260128,144500,5262.9,5263.5,5261.4,5261.4
XAUUSD,20260128,144600,5261.3,5261.3,5257.2,5257.6
XAUUSD,20260128,144700,5257.2,5265.3,5257.2,5265.1
XAUUSD,20260128,144800,5265.0,5266.4,5265.0,5266.0
XAUUSD,20260128,144900,5266.1,5267.5,5264.5,5267.1
XAUUSD,20260128,145000,5267.2,5267.2,5264.6,5266.1
XAUUSD,20260128,145100,5266.0,5267.7,5265.4,5266.5
XAUUSD,20260128,145200,5266.6,5266.6,5265.3,5266.1
XAUUSD,20260128,145300,5265.9,5267.1,5265.7,5266.1
XAUUSD,20260128,145400,5265.2,5265.4,5261.9,5264.2
XAUUSD,20260128,145500,5264.1,5264.2,5261.8,5262.9
XAUUSD,20260128,145600,5262.8,5265.9,5261.3,5265.9
XAUUSD,20260128,145700,5266.7,5267.7,5266.5,5267.6
XAUUSD,20260128,145800,5267.4,5268.5,5265.4,5265.8
XAUUSD,20260128,145900,5265.5,5266.9,5263.7,5265.3
XAUUSD,20260128,150000,5265.5,5266.5,5264.4,5266.0
XAUUSD,20260128,150100,5266.4,5269.7,5265.0,5265.0
XAUUSD,20260128,150200,5264.5,5264.7,5262.1,5262.2
XAUUSD,20260128,150300,5263.0,5264.8,5259.7,5261.1
XAUUSD,20260128,150400,5261.6,5262.4,5257.9,5258.8
XAUUSD,20260128,150500,5259.5,5261.8,5259.3,5260.6
XAUUSD,20260128,150600,5260.9,5260.9,5257.5,5257.6
XAUUSD,20260128,150700,5257.4,5260.6,5248.6,5249.8
XAUUSD,20260128,150800,5250.5,5257.4,5250.5,5256.7
XAUUSD,20260128,150900,5257.1,5260.0,5257.1,5258.7
XAUUSD,20260128,151000,5258.6,5260.2,5257.9,5258.6
XAUUSD,20260128,151100,5258.5,5262.1,5258.1,5261.4
XAUUSD,20260128,151200,5262.6,5264.0,5260.4,5263.8
XAUUSD,20260128,151300,5264.3,5264.3,5259.8,5261.3
XAUUSD,20260128,151400,5261.4,5262.7,5259.2,5261.9
XAUUSD,20260128,151500,5261.7,5263.0,5261.1,5261.4
XAUUSD,20260128,151600,5262.2,5263.2,5260.1,5261.8
XAUUSD,20260128,151700,5261.9,5264.7,5261.2,5263.6
XAUUSD,20260128,151800,5263.5,5264.5,5263.0,5263.7
XAUUSD,20260128,151900,5263.5,5264.0,5262.6,5263.2
XAUUSD,20260128,152000,5263.6,5265.3,5263.0,5265.3
XAUUSD,20260128,152100,5265.7,5265.7,5263.4,5264.9
XAUUSD,20260128,152200,5265.0,5268.2,5265.0,5267.8
XAUUSD,20260128,152300,5268.2,5270.1,5267.1,5268.5
XAUUSD,20260128,152400,5268.6,5268.7,5266.8,5268.3
XAUUSD,20260128,152500,5268.2,5268.5,5265.3,5265.8
XAUUSD,20260128,152600,5265.9,5268.4,5265.8,5268.4
XAUUSD,20260128,152700,5268.7,5269.3,5267.4,5268.7
XAUUSD,20260128,152800,5268.5,5269.3,5261.1,5263.7
XAUUSD,20260128,152900,5263.6,5265.0,5262.7,5263.8
XAUUSD,20260128,153000,5263.5,5265.2,5259.5,5259.8
XAUUSD,20260128,153100,5259.6,5264.4,5258.0,5258.1
XAUUSD,20260128,153200,5257.9,5261.2,5252.6,5261.2
XAUUSD,20260128,153300,5260.8,5260.8,5252.2,5254.0
XAUUSD,20260128,153400,5254.7,5257.1,5250.2,5257.1
XAUUSD,20260128,153500,5257.6,5263.0,5253.9,5263.0
XAUUSD,20260128,153600,5263.1,5274.1,5262.6,5271.3
XAUUSD,20260128,153700,5270.9,5276.7,5270.2,5274.2
XAUUSD,20260128,153800,5274.5,5277.8,5273.4,5275.8
XAUUSD,20260128,153900,5275.2,5276.6,5273.6,5275.8
XAUUSD,20260128,154000,5275.7,5281.3,5274.6,5280.4
XAUUSD,20260128,154100,5280.9,5282.1,5276.7,5278.7
XAUUSD,20260128,154200,5278.0,5278.0,5273.5,5277.8
XAUUSD,20260128,154300,5276.0,5283.8,5275.0,5281.1
XAUUSD,20260128,154400,5281.3,5282.0,5276.7,5278.6
XAUUSD,20260128,154500,5278.5,5279.4,5277.0,5277.8
XAUUSD,20260128,154600,5278.8,5279.9,5273.9,5276.5
XAUUSD,20260128,154700,5275.9,5279.0,5274.4,5276.5
XAUUSD,20260128,154800,5276.2,5277.8,5274.2,5275.3
XAUUSD,20260128,154900,5275.7,5277.8,5274.5,5277.5
XAUUSD,20260128,155000,5277.7,5277.9,5273.8,5276.7
XAUUSD,20260128,155100,5277.2,5280.2,5272.9,5280.2
XAUUSD,20260128,155200,5280.4,5281.2,5277.4,5277.4
XAUUSD,20260128,155300,5277.8,5278.5,5272.4,5272.4
XAUUSD,20260128,155400,5274.3,5277.0,5271.8,5272.9
XAUUSD,20260128,155500,5272.5,5272.8,5270.0,5271.7
XAUUSD,20260128,155600,5271.9,5276.4,5270.3,5276.4
XAUUSD,20260128,155700,5276.7,5279.0,5275.7,5277.4
XAUUSD,20260128,155800,5278.8,5280.4,5277.9,5280.1
XAUUSD,20260128,155900,5280.0,5286.2,5280.0,5284.6
XAUUSD,20260128,160000,5285.9,5288.1,5284.9,5286.6
XAUUSD,20260128,160100,5286.0,5294.6,5286.0,5293.4
XAUUSD,20260128,160200,5293.8,5295.5,5292.7,5294.8
XAUUSD,20260128,160300,5294.5,5295.7,5293.8,5295.7
XAUUSD,20260128,160400,5296.3,5297.4,5294.3,5297.4
XAUUSD,20260128,160500,5297.5,5297.5,5292.5,5293.6
XAUUSD,20260128,160600,5293.8,5297.2,5292.7,5295.1
XAUUSD,20260128,160700,5295.0,5295.7,5292.6,5294.7
XAUUSD,20260128,160800,5294.6,5295.3,5260.4,5262.2
XAUUSD,20260128,160900,5259.4,5259.4,5249.5,5249.5
XAUUSD,20260128,161000,5250.5,5251.2,5241.2,5241.2
XAUUSD,20260128,161100,5242.5,5260.9,5242.5,5249.5
XAUUSD,20260128,161200,5248.6,5253.3,5245.7,5249.4
XAUUSD,20260128,161300,5247.7,5261.7,5247.7,5257.0
XAUUSD,20260128,161400,5258.2,5259.5,5253.9,5254.6
XAUUSD,20260128,161500,5255.7,5257.5,5252.4,5255.8
XAUUSD,20260128,161600,5256.9,5265.5,5256.9,5262.4
XAUUSD,20260128,161700,5260.7,5267.4,5256.9,5256.9
XAUUSD,20260128,161800,5256.8,5256.8,5246.3,5246.3
XAUUSD,20260128,161900,5246.7,5257.4,5245.5,5256.9
XAUUSD,20260128,162000,5257.3,5259.6,5253.3,5257.4
XAUUSD,20260128,162100,5256.8,5265.3,5255.3,5262.3
XAUUSD,20260128,162200,5262.8,5267.0,5262.6,5264.9
XAUUSD,20260128,162300,5265.2,5266.4,5262.0,5262.0
XAUUSD,20260128,162400,5261.2,5272.3,5260.9,5272.2
XAUUSD,20260128,162500,5273.4,5273.7,5269.2,5269.2
XAUUSD,20260128,162600,5269.3,5269.5,5264.6,5268.1
XAUUSD,20260128,162700,5268.6,5270.3,5263.9,5263.9
XAUUSD,20260128,162800,5264.4,5264.4,5258.9,5262.2
XAUUSD,20260128,162900,5260.6,5262.2,5257.7,5262.0
XAUUSD,20260128,163000,5262.7,5270.2,5262.7,5269.3
XAUUSD,20260128,163100,5269.9,5275.8,5267.7,5272.9
XAUUSD,20260128,163200,5273.8,5275.3,5271.4,5274.1
XAUUSD,20260128,163300,5273.9,5273.9,5269.1,5270.9
XAUUSD,20260128,163400,5271.4,5273.1,5266.5,5270.8
XAUUSD,20260128,163500,5271.1,5275.5,5270.9,5272.8
XAUUSD,20260128,163600,5273.0,5273.4,5269.9,5271.7
XAUUSD,20260128,163700,5271.9,5277.6,5271.9,5275.2
XAUUSD,20260128,163800,5274.9,5276.6,5273.7,5273.8
XAUUSD,20260128,163900,5274.2,5275.4,5272.2,5273.7
XAUUSD,20260128,164000,5274.2,5275.2,5272.3,5274.8
XAUUSD,20260128,164100,5274.1,5279.6,5274.1,5278.4
XAUUSD,20260128,164200,5278.5,5283.7,5278.5,5281.2
XAUUSD,20260128,164300,5280.1,5280.9,5278.6,5279.8
XAUUSD,20260128,164400,5279.2,5283.3,5278.3,5281.0
XAUUSD,20260128,164500,5281.4,5282.8,5279.6,5280.5
XAUUSD,20260128,164600,5280.2,5280.4,5277.7,5278.7
XAUUSD,20260128,164700,5278.5,5278.7,5274.2,5276.2
XAUUSD,20260128,164800,5275.8,5277.3,5272.9,5276.7
XAUUSD,20260128,164900,5276.6,5279.4,5275.1,5275.6
XAUUSD,20260128,165000,5275.4,5277.0,5273.7,5276.4
XAUUSD,20260128,165100,5276.0,5276.3,5269.4,5269.8
XAUUSD,20260128,165200,5269.6,5271.5,5267.1,5269.1
XAUUSD,20260128,165300,5269.0,5272.8,5268.8,5270.7
XAUUSD,20260128,165400,5269.9,5271.5,5268.5,5270.0
XAUUSD,20260128,165500,5269.8,5274.9,5269.4,5274.1
XAUUSD,20260128,165600,5274.2,5275.4,5272.2,5275.4
XAUUSD,20260128,165700,5275.3,5276.4,5275.1,5276.4
XAUUSD,20260128,165800,5276.5,5280.1,5275.6,5279.5
XAUUSD,20260128,165900,5280.5,5280.5,5277.0,5279.8
XAUUSD,20260128,170000,5280.2,5280.7,5278.3,5278.3
XAUUSD,20260128,170100,5278.7,5280.8,5276.6,5279.8
XAUUSD,20260128,170200,5280.2,5281.8,5278.4,5278.9
XAUUSD,20260128,170300,5278.4,5280.5,5276.0,5277.8
XAUUSD,20260128,170400,5277.7,5277.9,5274.4,5276.4
XAUUSD,20260128,170500,5275.7,5280.6,5275.3,5280.4
XAUUSD,20260128,170600,5280.9,5281.6,5278.4,5281.6
XAUUSD,20260128,170700,5281.5,5282.8,5280.5,5281.9
XAUUSD,20260128,170800,5282.2,5285.1,5279.9,5285.1
XAUUSD,20260128,170900,5284.9,5287.7,5284.4,5287.3
XAUUSD,20260128,171000,5287.0,5288.7,5283.2,5283.2
XAUUSD,20260128,171100,5283.4,5285.9,5281.9,5285.8
XAUUSD,20260128,171200,5284.9,5284.9,5282.1,5283.0
XAUUSD,20260128,171300,5283.1,5287.2,5282.6,5283.6
XAUUSD,20260128,171400,5283.5,5284.7,5282.4,5283.1
XAUUSD,20260128,171500,5282.9,5283.7,5282.4,5283.7
XAUUSD,20260128,171600,5284.4,5288.3,5284.4,5288.3
XAUUSD,20260128,171700,5287.8,5292.4,5287.8,5290.4
XAUUSD,20260128,171800,5290.6,5292.7,5288.9,5289.2
XAUUSD,20260128,171900,5289.8,5291.2,5284.9,5287.4
XAUUSD,20260128,172000,5287.1,5289.5,5285.9,5286.5
XAUUSD,20260128,172100,5287.0,5288.8,5285.1,5286.5
XAUUSD,20260128,172200,5285.1,5289.0,5285.0,5288.2
XAUUSD,20260128,172300,5288.3,5289.2,5285.9,5289.2
XAUUSD,20260128,172400,5288.2,5288.8,5285.8,5285.8
XAUUSD,20260128,172500,5286.0,5286.7,5282.7,5285.3
XAUUSD,20260128,172600,5286.0,5287.3,5283.3,5283.4
XAUUSD,20260128,172700,5282.8,5286.1,5282.0,5283.2
XAUUSD,20260128,172800,5283.7,5287.0,5283.5,5285.3
XAUUSD,20260128,172900,5285.0,5286.5,5284.0,5284.8
XAUUSD,20260128,173000,5287.6,5287.7,5285.0,5287.0
XAUUSD,20260128,173100,5287.2,5287.6,5285.4,5286.4
XAUUSD,20260128,173200,5285.7,5288.8,5284.9,5288.0
XAUUSD,20260128,173300,5287.6,5288.7,5285.3,5285.3
XAUUSD,20260128,173400,5285.2,5286.1,5278.5,5280.4
XAUUSD,20260128,173500,5280.0,5283.2,5276.2,5277.5
XAUUSD,20260128,173600,5277.6,5282.4,5277.0,5281.7
XAUUSD,20260128,173700,5282.0,5282.9,5279.7,5279.7
XAUUSD,20260128,173800,5279.9,5284.1,5278.0,5284.1
XAUUSD,20260128,173900,5284.2,5286.3,5283.2,5285.3
XAUUSD,20260128,174000,5285.1,5285.4,5282.4,5282.7
XAUUSD,20260128,174100,5282.6,5285.6,5281.3,5283.0
XAUUSD,20260128,174200,5283.4,5283.6,5281.2,5283.1
XAUUSD,20260128,174300,5283.2,5283.4,5281.0,5281.7
XAUUSD,20260128,174400,5281.9,5284.5,5281.7,5283.6
XAUUSD,20260128,174500,5284.2,5286.8,5283.1,5284.3
XAUUSD,20260128,174600,5283.0,5286.7,5281.9,5286.7
XAUUSD,20260128,174700,5286.8,5295.3,5286.5,5294.1
XAUUSD,20260128,174800,5293.9,5293.9,5291.1,5292.3
XAUUSD,20260128,174900,5292.5,5297.2,5291.6,5295.6
XAUUSD,20260128,175000,5296.0,5296.0,5291.5,5292.0
XAUUSD,20260128,175100,5293.0,5293.7,5291.5,5291.5
XAUUSD,20260128,175200,5291.6,5292.2,5287.3,5290.8
XAUUSD,20260128,175300,5291.0,5291.9,5289.1,5290.8
XAUUSD,20260128,175400,5291.3,5292.4,5289.5,5292.4
XAUUSD,20260128,175500,5292.7,5295.4,5291.7,5291.7
XAUUSD,20260128,175600,5291.9,5294.1,5291.0,5294.0
XAUUSD,20260128,175700,5292.9,5294.1,5291.7,5294.1
XAUUSD,20260128,175800,5294.2,5298.9,5294.2,5297.2
XAUUSD,20260128,175900,5297.1,5298.7,5296.4,5296.4
XAUUSD,20260128,180000,5296.8,5299.5,5295.9,5299.5
XAUUSD,20260128,180100,5299.9,5304.0,5299.9,5301.9
XAUUSD,20260128,180200,5302.3,5306.3,5301.7,5304.2
XAUUSD,20260128,180300,5304.3,5306.7,5304.3,5305.6
XAUUSD,20260128,180400,5304.4,5304.6,5302.7,5303.2
XAUUSD,20260128,180500,5303.3,5304.3,5302.1,5302.9
XAUUSD,20260128,180600,5302.7,5303.1,5301.2,5302.2
XAUUSD,20260128,180700,5301.4,5301.9,5298.0,5298.3
XAUUSD,20260128,180800,5298.0,5298.5,5296.7,5296.8
XAUUSD,20260128,180900,5296.7,5297.0,5292.6,5293.6
XAUUSD,20260128,181000,5293.5,5296.8,5293.5,5295.1
XAUUSD,20260128,181100,5295.2,5296.9,5294.8,5296.0
XAUUSD,20260128,181200,5295.9,5297.1,5294.4,5296.3
XAUUSD,20260128,181300,5296.5,5297.5,5294.3,5294.6
XAUUSD,20260128,181400,5294.5,5297.4,5294.3,5295.5
XAUUSD,20260128,181500,5295.4,5296.1,5295.1,5296.1
XAUUSD,20260128,181600,5295.4,5297.2,5294.7,5295.8
XAUUSD,20260128,181700,5295.7,5296.3,5293.4,5295.4
XAUUSD,20260128,181800,5295.8,5295.8,5291.3,5293.1
XAUUSD,20260128,181900,5293.3,5295.7,5291.7,5291.7
XAUUSD,20260128,182000,5291.9,5293.9,5288.8,5292.4
XAUUSD,20260128,182100,5292.9,5295.8,5291.0,5295.3
XAUUSD,20260128,182200,5296.9,5296.9,5294.7,5295.9
XAUUSD,20260128,182300,5296.2,5300.2,5294.5,5299.8
XAUUSD,20260128,182400,5299.0,5299.9,5298.5,5298.8
XAUUSD,20260128,182500,5298.7,5299.9,5298.0,5298.7
XAUUSD,20260128,182600,5298.5,5301.3,5297.6,5301.3
XAUUSD,20260128,182700,5301.2,5303.5,5300.8,5302.1
XAUUSD,20260128,182800,5301.9,5303.2,5301.5,5302.2
XAUUSD,20260128,182900,5302.0,5303.1,5300.9,5302.2
XAUUSD,20260128,183000,5302.1,5303.3,5300.6,5302.3
XAUUSD,20260128,183100,5302.5,5303.1,5299.7,5301.1
XAUUSD,20260128,183200,5301.3,5301.4,5295.9,5297.1
XAUUSD,20260128,183300,5296.8,5297.6,5295.8,5295.9
XAUUSD,20260128,183400,5296.1,5297.4,5295.5,5296.4
XAUUSD,20260128,183500,5296.3,5297.7,5293.2,5293.2
XAUUSD,20260128,183600,5293.3,5293.8,5290.2,5293.0
XAUUSD,20260128,183700,5293.4,5296.3,5293.0,5294.7
XAUUSD,20260128,183800,5294.6,5297.5,5294.1,5295.4
XAUUSD,20260128,183900,5295.3,5296.5,5293.2,5294.3
XAUUSD,20260128,184000,5293.4,5293.5,5283.1,5285.0
XAUUSD,20260128,184100,5284.5,5289.4,5284.5,5289.1
XAUUSD,20260128,184200,5289.3,5291.4,5287.4,5288.9
XAUUSD,20260128,184300,5289.0,5293.2,5289.0,5293.0
XAUUSD,20260128,184400,5293.1,5294.2,5290.8,5292.6
XAUUSD,20260128,184500,5292.7,5292.9,5288.4,5289.3
XAUUSD,20260128,184600,5287.7,5290.4,5287.5,5288.7
XAUUSD,20260128,184700,5288.6,5288.9,5285.4,5287.4
XAUUSD,20260128,184800,5287.3,5288.0,5286.1,5286.3
XAUUSD,20260128,184900,5287.0,5290.9,5286.6,5288.9
XAUUSD,20260128,185000,5288.6,5289.0,5284.8,5288.2
XAUUSD,20260128,185100,5289.1,5294.0,5289.1,5294.0
XAUUSD,20260128,185200,5294.1,5298.0,5294.1,5298.0
XAUUSD,20260128,185300,5297.9,5299.3,5297.6,5299.1
XAUUSD,20260128,185400,5299.0,5301.9,5299.0,5300.2
XAUUSD,20260128,185500,5299.9,5300.9,5299.5,5300.9
XAUUSD,20260128,185600,5300.8,5302.6,5300.5,5302.2
XAUUSD,20260128,185700,5302.1,5302.4,5300.3,5302.0
XAUUSD,20260128,185800,5302.1,5304.4,5302.0,5304.1
XAUUSD,20260128,185900,5303.6,5304.4,5299.7,5299.9
XAUUSD,20260128,190000,5299.7,5300.2,5296.9,5297.6
XAUUSD,20260128,190100,5298.3,5299.9,5297.7,5297.9
XAUUSD,20260128,190200,5298.0,5298.2,5295.7,5295.7
XAUUSD,20260128,190300,5295.6,5297.2,5292.4,5294.9
XAUUSD,20260128,190400,5295.1,5296.5,5294.5,5296.2
XAUUSD,20260128,190500,5296.1,5297.2,5293.7,5294.4
XAUUSD,20260128,190600,5294.3,5296.8,5293.2,5295.0
XAUUSD,20260128,190700,5293.2,5297.6,5293.1,5297.6
XAUUSD,20260128,190800,5297.7,5302.9,5296.2,5302.7
XAUUSD,20260128,190900,5303.5,5304.2,5301.5,5301.5
XAUUSD,20260128,191000,5301.3,5304.8,5301.3,5304.6
XAUUSD,20260128,191100,5304.4,5305.1,5302.4,5303.5
XAUUSD,20260128,191200,5302.4,5302.4,5298.4,5298.4
XAUUSD,20260128,191300,5298.5,5298.5,5295.1,5297.7
XAUUSD,20260128,191400,5297.9,5300.2,5297.9,5299.3
XAUUSD,20260128,191500,5299.2,5302.0,5299.0,5299.8
XAUUSD,20260128,191600,5299.4,5301.0,5298.9,5301.0
XAUUSD,20260128,191700,5300.6,5302.8,5300.1,5302.6
XAUUSD,20260128,191800,5302.9,5304.7,5302.8,5303.9
XAUUSD,20260128,191900,5304.0,5311.1,5304.0,5309.1
XAUUSD,20260128,192000,5308.6,5310.7,5308.6,5309.8
XAUUSD,20260128,192100,5310.2,5314.7,5310.2,5313.5
XAUUSD,20260128,192200,5313.4,5319.8,5313.1,5319.7
XAUUSD,20260128,192300,5319.8,5321.5,5318.1,5319.2
XAUUSD,20260128,192400,5319.4,5323.6,5319.4,5323.6
XAUUSD,20260128,192500,5323.5,5325.5,5320.9,5320.9
XAUUSD,20260128,192600,5321.2,5322.2,5319.1,5320.4
XAUUSD,20260128,192700,5320.0,5321.9,5315.4,5318.3
XAUUSD,20260128,192800,5318.0,5318.5,5315.0,5318.0
XAUUSD,20260128,192900,5318.1,5318.2,5315.9,5315.9
XAUUSD,20260128,193000,5315.3,5315.3,5303.3,5304.9
XAUUSD,20260128,193100,5305.1,5306.4,5289.9,5289.9
XAUUSD,20260128,193200,5289.7,5292.0,5284.5,5286.6
XAUUSD,20260128,193300,5286.5,5286.5,5276.3,5281.1
XAUUSD,20260128,193400,5281.8,5291.8,5281.7,5290.0
XAUUSD,20260128,193500,5289.0,5290.4,5286.8,5287.1
XAUUSD,20260128,193600,5287.5,5288.7,5281.4,5283.2
XAUUSD,20260128,193700,5281.1,5285.0,5281.1,5283.0
XAUUSD,20260128,193800,5282.5,5286.4,5279.5,5285.7
XAUUSD,20260128,193900,5284.8,5284.8,5275.2,5275.2
XAUUSD,20260128,194000,5273.7,5274.5,5269.3,5274.0
XAUUSD,20260128,194100,5273.9,5280.7,5273.1,5280.3
XAUUSD,20260128,194200,5280.8,5280.8,5274.4,5275.1
XAUUSD,20260128,194300,5274.1,5276.1,5272.7,5275.5
XAUUSD,20260128,194400,5275.9,5281.4,5274.2,5280.7
XAUUSD,20260128,194500,5280.2,5280.2,5270.4,5273.7
XAUUSD,20260128,194600,5273.6,5275.3,5272.4,5273.7
XAUUSD,20260128,194700,5273.3,5278.4,5273.2,5275.8
XAUUSD,20260128,194800,5276.7,5280.4,5276.5,5277.4
XAUUSD,20260128,194900,5277.2,5279.8,5272.9,5274.8
XAUUSD,20260128,195000,5275.0,5278.3,5271.4,5278.1
XAUUSD,20260128,195100,5278.7,5282.8,5278.7,5282.7
XAUUSD,20260128,195200,5282.6,5282.9,5275.7,5277.1
XAUUSD,20260128,195300,5276.4,5277.6,5275.2,5276.0
XAUUSD,20260128,195400,5276.6,5278.5,5273.8,5276.4
XAUUSD,20260128,195500,5276.3,5278.5,5275.0,5275.1
XAUUSD,20260128,195600,5275.3,5279.8,5274.0,5279.6
XAUUSD,20260128,195700,5280.4,5281.3,5279.2,5280.7
XAUUSD,20260128,195800,5281.0,5281.9,5277.6,5278.9
XAUUSD,20260128,195900,5277.3,5277.4,5275.0,5277.4
XAUUSD,20260128,200000,5278.4,5283.1,5278.4,5282.5
XAUUSD,20260128,200100,5283.0,5291.9,5278.7,5291.9
XAUUSD,20260128,200200,5292.6,5292.6,5273.8,5273.8
XAUUSD,20260128,200300,5270.2,5279.7,5269.5,5270.8
XAUUSD,20260128,200400,5270.1,5278.5,5270.1,5274.4
XAUUSD,20260128,200500,5275.1,5279.6,5273.0,5274.9
XAUUSD,20260128,200600,5276.2,5282.6,5276.2,5277.9
XAUUSD,20260128,200700,5278.4,5280.8,5276.6,5279.5
XAUUSD,20260128,200800,5279.7,5279.7,5271.2,5274.6
XAUUSD,20260128,200900,5273.8,5280.4,5273.7,5280.4
XAUUSD,20260128,201000,5279.2,5282.6,5278.1,5280.9
XAUUSD,20260128,201100,5280.8,5285.6,5280.8,5283.8
XAUUSD,20260128,201200,5283.6,5286.7,5278.9,5285.9
XAUUSD,20260128,201300,5286.2,5292.9,5286.2,5290.4
XAUUSD,20260128,201400,5290.5,5293.7,5289.9,5290.9
XAUUSD,20260128,201500,5292.0,5296.7,5292.0,5296.7
XAUUSD,20260128,201600,5297.3,5301.5,5296.7,5298.0
XAUUSD,20260128,201700,5297.9,5301.5,5296.1,5297.2
XAUUSD,20260128,201800,5297.1,5297.6,5293.7,5297.5
XAUUSD,20260128,201900,5297.4,5297.4,5292.9,5294.8
XAUUSD,20260128,202000,5294.6,5299.9,5294.6,5295.9
XAUUSD,20260128,202100,5296.3,5301.1,5296.3,5300.6
XAUUSD,20260128,202200,5300.7,5300.7,5293.1,5293.1
XAUUSD,20260128,202300,5292.8,5294.9,5289.2,5291.9
XAUUSD,20260128,202400,5292.0,5296.2,5291.0,5295.1
XAUUSD,20260128,202500,5295.0,5296.5,5293.5,5293.8
XAUUSD,20260128,202600,5293.7,5295.5,5290.6,5290.6
XAUUSD,20260128,202700,5290.3,5291.3,5285.0,5285.0
XAUUSD,20260128,202800,5284.9,5290.7,5284.9,5289.1
XAUUSD,20260128,202900,5290.1,5292.8,5287.9,5290.6
XAUUSD,20260128,203000,5291.8,5292.5,5282.8,5282.9
XAUUSD,20260128,203100,5282.0,5286.8,5281.9,5285.1
XAUUSD,20260128,203200,5285.6,5288.5,5284.6,5288.2
XAUUSD,20260128,203300,5287.4,5287.4,5281.3,5285.3
XAUUSD,20260128,203400,5285.8,5292.0,5284.9,5292.0
XAUUSD,20260128,203500,5292.1,5292.4,5284.2,5291.7
XAUUSD,20260128,203600,5292.0,5297.8,5291.7,5297.8
XAUUSD,20260128,203700,5297.7,5299.0,5295.6,5295.9
XAUUSD,20260128,203800,5296.1,5305.1,5296.1,5304.0
XAUUSD,20260128,203900,5303.9,5305.8,5302.2,5304.1
XAUUSD,20260128,204000,5304.0,5304.0,5300.0,5300.0
XAUUSD,20260128,204100,5300.8,5303.5,5300.8,5303.4
XAUUSD,20260128,204200,5303.5,5306.3,5300.2,5302.9
XAUUSD,20260128,204300,5302.5,5306.4,5301.3,5305.3
XAUUSD,20260128,204400,5306.3,5310.8,5305.4,5310.8
XAUUSD,20260128,204500,5311.8,5311.8,5309.1,5310.6
XAUUSD,20260128,204600,5310.3,5312.0,5306.0,5308.4
XAUUSD,20260128,204700,5308.2,5309.8,5307.1,5309.8
XAUUSD,20260128,204800,5309.9,5309.9,5304.9,5308.0
XAUUSD,20260128,204900,5308.5,5316.7,5308.0,5315.6
XAUUSD,20260128,205000,5315.4,5319.1,5315.4,5316.0
XAUUSD,20260128,205100,5315.9,5318.0,5311.9,5318.0
XAUUSD,20260128,205200,5317.5,5319.2,5313.3,5314.3
XAUUSD,20260128,205300,5314.0,5317.3,5312.7,5317.3
XAUUSD,20260128,205400,5316.5,5316.9,5313.1,5313.1
XAUUSD,20260128,205500,5311.5,5315.0,5310.7,5315.0
XAUUSD,20260128,205600,5315.7,5316.3,5314.7,5316.3
XAUUSD,20260128,205700,5316.4,5323.9,5316.4,5323.9
XAUUSD,20260128,205800,5323.8,5331.1,5321.8,5331.1
XAUUSD,20260128,205900,5331.0,5331.4,5326.4,5328.9
XAUUSD,20260128,210000,5328.7,5329.4,5324.9,5326.3
XAUUSD,20260128,210100,5325.2,5334.0,5325.1,5332.8
XAUUSD,20260128,210200,5332.9,5335.9,5331.3,5332.4
XAUUSD,20260128,210300,5332.5,5333.8,5325.4,5325.4
XAUUSD,20260128,210400,5325.5,5332.6,5325.5,5331.1
XAUUSD,20260128,210500,5331.2,5332.9,5329.4,5332.4
XAUUSD,20260128,210600,5332.0,5333.1,5331.0,5332.7
XAUUSD,20260128,210700,5333.1,5338.3,5333.1,5336.8
XAUUSD,20260128,210800,5336.7,5337.3,5327.6,5329.9
XAUUSD,20260128,210900,5330.0,5333.0,5326.5,5326.5
XAUUSD,20260128,211000,5326.4,5332.2,5325.1,5332.2
XAUUSD,20260128,211100,5332.0,5332.0,5327.4,5329.2
XAUUSD,20260128,211200,5329.5,5331.9,5327.9,5330.7
XAUUSD,20260128,211300,5330.6,5330.6,5324.8,5326.7
XAUUSD,20260128,211400,5327.5,5330.3,5325.9,5327.3
XAUUSD,20260128,211500,5327.5,5327.6,5323.3,5326.0
XAUUSD,20260128,211600,5326.2,5326.7,5321.3,5322.8
XAUUSD,20260128,211700,5323.3,5329.0,5322.6,5326.4
XAUUSD,20260128,211800,5327.9,5335.5,5327.1,5334.3
XAUUSD,20260128,211900,5333.4,5336.3,5333.4,5335.2
XAUUSD,20260128,212000,5334.9,5338.5,5333.4,5338.5
XAUUSD,20260128,212100,5339.1,5341.4,5333.4,5333.6
XAUUSD,20260128,212200,5335.0,5337.2,5333.5,5336.2
XAUUSD,20260128,212300,5336.1,5336.5,5334.1,5336.2
XAUUSD,20260128,212400,5335.6,5340.1,5334.6,5338.1
XAUUSD,20260128,212500,5338.3,5339.6,5336.6,5338.1
XAUUSD,20260128,212600,5338.0,5344.8,5337.8,5344.1
XAUUSD,20260128,212700,5344.0,5348.3,5343.6,5346.1
XAUUSD,20260128,212800,5345.8,5353.4,5345.6,5353.4
XAUUSD,20260128,212900,5353.2,5353.6,5349.4,5353.2
XAUUSD,20260128,213000,5353.6,5355.1,5353.5,5353.9
XAUUSD,20260128,213100,5354.8,5361.4,5353.0,5359.6
XAUUSD,20260128,213200,5359.2,5362.2,5358.5,5358.5
XAUUSD,20260128,213300,5357.8,5361.0,5357.5,5357.7
XAUUSD,20260128,213400,5358.5,5361.9,5358.5,5360.3
XAUUSD,20260128,213500,5360.4,5363.0,5357.4,5359.8
XAUUSD,20260128,213600,5359.3,5365.7,5358.9,5365.7
XAUUSD,20260128,213700,5365.8,5369.8,5365.8,5369.1
XAUUSD,20260128,213800,5369.8,5373.2,5368.9,5369.5
XAUUSD,20260128,213900,5370.9,5377.2,5369.9,5377.2
XAUUSD,20260128,214000,5377.0,5377.7,5374.0,5376.7
XAUUSD,20260128,214100,5376.0,5380.5,5375.6,5375.6
XAUUSD,20260128,214200,5375.7,5383.3,5375.7,5383.3
XAUUSD,20260128,214300,5384.3,5389.9,5382.4,5388.6
XAUUSD,20260128,214400,5388.7,5390.7,5379.6,5379.8
XAUUSD,20260128,214500,5379.0,5385.2,5378.4,5384.6
XAUUSD,20260128,214600,5384.2,5384.2,5377.5,5381.6
XAUUSD,20260128,214700,5381.1,5384.0,5379.1,5384.0
XAUUSD,20260128,214800,5383.3,5388.1,5382.7,5384.3
XAUUSD,20260128,214900,5385.2,5389.6,5385.2,5388.2
XAUUSD,20260128,215000,5388.6,5390.8,5387.1,5388.7
XAUUSD,20260128,215100,5388.5,5390.6,5386.3,5387.7
XAUUSD,20260128,215200,5387.6,5388.6,5380.6,5382.4
XAUUSD,20260128,215300,5381.6,5382.6,5373.2,5374.5
XAUUSD,20260128,215400,5375.6,5378.3,5374.5,5377.1
XAUUSD,20260128,215500,5377.3,5378.6,5367.9,5369.7
XAUUSD,20260128,215600,5369.0,5377.1,5369.0,5372.1
XAUUSD,20260128,215700,5371.6,5379.9,5371.4,5379.9
XAUUSD,20260128,215800,5380.2,5380.9,5374.6,5375.5
XAUUSD,20260128,215900,5376.4,5379.1,5375.5,5377.6
XAUUSD,20260128,220000,5377.3,5382.6,5376.6,5376.7
XAUUSD,20260128,220100,5376.4,5390.3,5376.4,5387.4
XAUUSD,20260128,220200,5389.0,5389.1,5381.1,5381.1
XAUUSD,20260128,220300,5380.8,5384.8,5380.7,5383.7
XAUUSD,20260128,220400,5383.4,5386.1,5382.8,5385.8
XAUUSD,20260128,220500,5386.2,5388.6,5385.0,5388.3
XAUUSD,20260128,220600,5387.4,5388.7,5386.2,5386.2
XAUUSD,20260128,220700,5388.0,5395.4,5388.0,5395.3
XAUUSD,20260128,220800,5395.5,5395.7,5391.3,5392.9
XAUUSD,20260128,220900,5391.9,5394.5,5391.9,5393.2
XAUUSD,20260128,221000,5392.9,5392.9,5391.9,5392.3
XAUUSD,20260128,221100,5392.1,5394.6,5390.6,5390.8
XAUUSD,20260128,221200,5391.0,5391.0,5378.5,5384.2
XAUUSD,20260128,221300,5384.6,5389.1,5384.6,5388.3
XAUUSD,20260128,221400,5388.4,5389.1,5387.3,5388.6
XAUUSD,20260128,221500,5388.1,5388.1,5385.1,5386.2
XAUUSD,20260128,221600,5386.6,5386.6,5382.4,5385.3
XAUUSD,20260128,221700,5384.9,5384.9,5379.9,5382.3
XAUUSD,20260128,221800,5382.2,5387.0,5381.9,5385.9
XAUUSD,20260128,221900,5386.1,5389.3,5383.9,5384.1
XAUUSD,20260128,222000,5385.8,5386.8,5384.5,5386.0
XAUUSD,20260128,222100,5386.3,5388.0,5383.3,5387.3
XAUUSD,20260128,222200,5388.1,5389.4,5386.2,5387.4
XAUUSD,20260128,222300,5387.7,5389.1,5385.5,5388.0
XAUUSD,20260128,222400,5388.2,5388.6,5386.2,5386.7
XAUUSD,20260128,222500,5388.1,5389.1,5386.6,5386.6
XAUUSD,20260128,222600,5386.5,5389.7,5384.9,5387.6
XAUUSD,20260128,222700,5387.5,5389.1,5386.0,5387.9
XAUUSD,20260128,222800,5387.0,5387.9,5383.7,5383.7
XAUUSD,20260128,222900,5384.0,5385.6,5382.0,5382.0
XAUUSD,20260128,223000,5382.6,5386.2,5382.6,5383.5
XAUUSD,20260128,223100,5384.1,5384.1,5380.7,5381.8
XAUUSD,20260128,223200,5382.6,5385.2,5382.0,5383.9
XAUUSD,20260128,223300,5383.8,5387.5,5383.8,5387.5
XAUUSD,20260128,223400,5387.7,5389.2,5384.6,5389.2
XAUUSD,20260128,223500,5389.0,5389.0,5385.9,5385.9
XAUUSD,20260128,223600,5385.8,5385.9,5384.0,5384.0
XAUUSD,20260128,223700,5383.2,5385.3,5383.2,5384.8
XAUUSD,20260128,223800,5384.4,5387.3,5384.4,5386.5
XAUUSD,20260128,223900,5387.4,5387.4,5384.4,5384.4
XAUUSD,20260128,224000,5384.3,5384.7,5383.3,5383.3
XAUUSD,20260128,224100,5383.6,5385.9,5383.5,5385.3
XAUUSD,20260128,224200,5385.2,5385.3,5383.1,5383.6
XAUUSD,20260128,224300,5383.8,5385.4,5383.8,5383.9
XAUUSD,20260128,224400,5384.0,5384.6,5383.5,5383.7
XAUUSD,20260128,224500,5383.8,5385.8,5383.8,5385.8
XAUUSD,20260128,224600,5385.1,5386.1,5383.6,5383.6
XAUUSD,20260128,224700,5383.3,5384.7,5383.2,5384.4
XAUUSD,20260128,224800,5383.5,5384.4,5382.9,5384.4
XAUUSD,20260128,224900,5384.5,5400.4,5384.5,5400.4
XAUUSD,20260128,225000,5399.5,5399.8,5395.1,5399.8
XAUUSD,20260128,225100,5398.5,5398.5,5392.9,5395.1
XAUUSD,20260128,225200,5395.0,5396.9,5391.5,5396.7
XAUUSD,20260128,225300,5396.6,5402.1,5396.6,5401.8
XAUUSD,20260128,225400,5403.0,5409.3,5403.0,5409.1
XAUUSD,20260128,225500,5409.8,5410.6,5408.3,5410.1
XAUUSD,20260128,225600,5408.2,5415.4,5408.2,5415.1
XAUUSD,20260128,225700,5414.8,5415.5,5413.1,5415.5
XAUUSD,20260128,225800,5414.9,5416.0,5414.3,5416.0
XAUUSD,20260128,225900,5417.2,5418.7,5416.0,5417.6
XAUUSD,20260128,230000,5417.2,5417.3,5416.1,5416.2
XAUUSD,20260128,230100,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230200,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230300,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230400,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230500,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230600,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230700,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230800,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,230900,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231000,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231100,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231200,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231300,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231400,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231500,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231600,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231700,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231800,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,231900,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232000,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232100,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232200,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232300,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232400,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232500,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232600,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232700,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232800,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,232900,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233000,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233100,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233200,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233300,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233400,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233500,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233600,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233700,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233800,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,233900,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234000,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234100,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234200,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234300,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234400,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234500,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234600,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234700,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234800,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,234900,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235000,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235100,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235200,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235300,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235400,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235500,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235600,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235700,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235800,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260128,235900,5416.2,5416.2,5416.2,5416.2
XAUUSD,20260129,000000,5416.2,5416.2,5416.2,5416.2
XAGUSD,20260128,000100,111.86,112.08,111.78,111.78
XAGUSD,20260128,000200,111.63,111.63,111.40,111.55
XAGUSD,20260128,000300,111.58,111.83,111.56,111.74
XAGUSD,20260128,000400,111.75,111.76,111.57,111.57
XAGUSD,20260128,000500,111.54,111.54,111.33,111.41
XAGUSD,20260128,000600,111.48,111.53,111.32,111.33
XAGUSD,20260128,000700,111.32,111.32,110.93,110.95
XAGUSD,20260128,000800,110.99,111.34,110.96,111.34
XAGUSD,20260128,000900,111.40,111.40,111.21,111.28
XAGUSD,20260128,001000,111.27,111.27,110.96,110.96
XAGUSD,20260128,001100,110.84,110.93,110.69,110.91
XAGUSD,20260128,001200,110.94,111.01,110.77,110.99
XAGUSD,20260128,001300,111.02,111.13,110.93,111.13
XAGUSD,20260128,001400,111.19,111.21,110.96,110.96
XAGUSD,20260128,001500,110.97,111.25,110.96,111.17
XAGUSD,20260128,001600,111.18,111.34,111.14,111.23
XAGUSD,20260128,001700,111.27,111.32,111.18,111.18
XAGUSD,20260128,001800,111.17,111.21,111.04,111.20
XAGUSD,20260128,001900,111.21,111.21,111.09,111.20
XAGUSD,20260128,002000,111.18,111.22,111.01,111.05
XAGUSD,20260128,002100,111.04,111.19,111.02,111.16
XAGUSD,20260128,002200,111.14,111.25,111.13,111.15
XAGUSD,20260128,002300,111.16,111.22,111.01,111.09
XAGUSD,20260128,002400,111.08,111.08,110.94,110.96
XAGUSD,20260128,002500,110.94,111.00,110.77,110.96
XAGUSD,20260128,002600,110.93,111.05,110.83,111.05
XAGUSD,20260128,002700,111.08,111.12,111.02,111.09
XAGUSD,20260128,002800,111.13,111.14,111.03,111.13
XAGUSD,20260128,002900,111.12,111.52,111.11,111.52
XAGUSD,20260128,003000,111.57,111.75,111.54,111.59
XAGUSD,20260128,003100,111.71,111.71,111.57,111.57
XAGUSD,20260128,003200,111.58,111.67,111.40,111.45
XAGUSD,20260128,003300,111.46,111.46,111.36,111.40
XAGUSD,20260128,003400,111.37,111.38,111.14,111.34
XAGUSD,20260128,003500,111.31,111.34,111.24,111.27
XAGUSD,20260128,003600,111.26,111.40,111.23,111.37
XAGUSD,20260128,003700,111.34,111.45,111.27,111.44
XAGUSD,20260128,003800,111.42,111.43,111.35,111.39
XAGUSD,20260128,003900,111.40,111.49,111.40,111.40
XAGUSD,20260128,004000,111.41,111.50,111.38,111.38
XAGUSD,20260128,004100,111.39,111.66,111.39,111.65
XAGUSD,20260128,004200,111.66,111.74,111.64,111.70
XAGUSD,20260128,004300,111.66,111.71,111.65,111.65
XAGUSD,20260128,004400,111.60,111.63,111.53,111.60
XAGUSD,20260128,004500,111.59,111.60,111.52,111.55
XAGUSD,20260128,004600,111.56,111.68,111.56,111.68
XAGUSD,20260128,004700,111.71,112.21,111.71,112.21
XAGUSD,20260128,004800,112.22,112.49,112.17,112.42
XAGUSD,20260128,004900,112.41,112.53,112.36,112.53
XAGUSD,20260128,005000,112.49,112.76,112.49,112.68
XAGUSD,20260128,005100,112.69,112.82,112.68,112.70
XAGUSD,20260128,005200,112.74,112.74,112.54,112.62
XAGUSD,20260128,005300,112.80,112.97,112.72,112.96
XAGUSD,20260128,005400,112.92,112.94,112.84,112.89
XAGUSD,20260128,005500,112.96,113.05,112.88,113.00
XAGUSD,20260128,005600,112.99,113.16,112.98,112.98
XAGUSD,20260128,005700,112.99,113.02,112.92,112.96
XAGUSD,20260128,005800,112.95,112.95,112.64,112.71
XAGUSD,20260128,005900,112.69,112.92,112.67,112.78
XAGUSD,20260128,010000,112.76,112.79,112.59,112.75
XAGUSD,20260128,010100,112.77,112.85,112.62,112.62
XAGUSD,20260128,010200,112.59,112.65,112.15,112.26
XAGUSD,20260128,010300,112.29,112.29,111.77,111.90
XAGUSD,20260128,010400,111.93,111.99,111.86,111.88
XAGUSD,20260128,010500,111.91,112.11,111.86,112.11
XAGUSD,20260128,010600,112.09,112.09,111.84,111.92
XAGUSD,20260128,010700,111.94,112.24,111.94,112.19
XAGUSD,20260128,010800,112.21,112.33,112.20,112.22
XAGUSD,20260128,010900,112.23,112.25,112.11,112.16
XAGUSD,20260128,011000,112.12,112.28,112.01,112.26
XAGUSD,20260128,011100,112.27,112.27,112.09,112.12
XAGUSD,20260128,011200,112.13,112.24,112.13,112.23
XAGUSD,20260128,011300,112.24,112.39,112.20,112.39
XAGUSD,20260128,011400,112.40,112.44,112.33,112.42
XAGUSD,20260128,011500,112.46,112.57,112.43,112.46
XAGUSD,20260128,011600,112.41,112.72,112.41,112.65
XAGUSD,20260128,011700,112.64,112.65,112.47,112.47
XAGUSD,20260128,011800,112.45,112.48,112.40,112.44
XAGUSD,20260128,011900,112.42,112.51,112.42,112.47
XAGUSD,20260128,012000,112.48,112.66,112.48,112.61
XAGUSD,20260128,012100,112.59,112.59,112.39,112.56
XAGUSD,20260128,012200,112.59,112.64,112.25,112.34
XAGUSD,20260128,012300,112.32,112.43,112.31,112.40
XAGUSD,20260128,012400,112.38,112.52,112.37,112.41
XAGUSD,20260128,012500,112.42,112.51,112.42,112.51
XAGUSD,20260128,012600,112.52,112.55,112.52,112.55
XAGUSD,20260128,012700,112.56,112.61,112.56,112.57
XAGUSD,20260128,012800,112.56,112.56,112.48,112.52
XAGUSD,20260128,012900,112.53,112.55,112.45,112.51
XAGUSD,20260128,013000,112.47,112.50,112.43,112.47
XAGUSD,20260128,013100,112.48,112.49,112.40,112.40
XAGUSD,20260128,013200,112.37,112.47,112.37,112.47
XAGUSD,20260128,013300,112.50,112.50,112.43,112.43
XAGUSD,20260128,013400,112.45,112.55,112.44,112.54
XAGUSD,20260128,013500,112.52,112.52,112.44,112.49
XAGUSD,20260128,013600,112.50,112.63,112.50,112.63
XAGUSD,20260128,013700,112.65,112.66,112.50,112.53
XAGUSD,20260128,013800,112.54,112.65,112.51,112.62
XAGUSD,20260128,013900,112.60,112.64,112.54,112.64
XAGUSD,20260128,014000,112.63,112.68,112.61,112.68
XAGUSD,20260128,014100,112.71,112.74,112.68,112.68
XAGUSD,20260128,014200,112.69,112.71,112.57,112.57
XAGUSD,20260128,014300,112.55,112.63,112.53,112.60
XAGUSD,20260128,014400,112.61,112.68,112.61,112.63
XAGUSD,20260128,014500,112.65,112.73,112.63,112.72
XAGUSD,20260128,014600,112.76,112.89,112.76,112.85
XAGUSD,20260128,014700,112.84,112.99,112.84,112.89
XAGUSD,20260128,014800,112.83,113.25,112.83,113.14
XAGUSD,20260128,014900,113.15,113.56,113.15,113.39
XAGUSD,20260128,015000,113.38,113.42,113.16,113.16
XAGUSD,20260128,015100,113.18,113.33,113.16,113.26
XAGUSD,20260128,015200,113.27,113.55,113.27,113.55
XAGUSD,20260128,015300,113.56,113.64,113.55,113.62
XAGUSD,20260128,015400,113.61,113.86,113.54,113.75
XAGUSD,20260128,015500,113.74,113.87,113.74,113.86
XAGUSD,20260128,015600,113.85,113.93,113.83,113.89
XAGUSD,20260128,015700,113.90,113.94,113.78,113.89
XAGUSD,20260128,015800,113.87,113.88,113.72,113.74
XAGUSD,20260128,015900,113.71,113.71,113.60,113.62
XAGUSD,20260128,020000,113.60,113.60,113.39,113.41
XAGUSD,20260128,020100,113.38,113.43,113.05,113.41
XAGUSD,20260128,020200,113.37,113.63,113.30,113.54
XAGUSD,20260128,020300,113.53,113.94,113.44,113.94
XAGUSD,20260128,020400,113.93,114.25,113.77,114.25
XAGUSD,20260128,020500,114.23,114.23,113.93,113.99
XAGUSD,20260128,020600,114.00,114.23,113.95,113.95
XAGUSD,20260128,020700,113.90,114.16,113.73,114.16
XAGUSD,20260128,020800,114.12,114.33,114.08,114.33
XAGUSD,20260128,020900,114.31,114.33,114.17,114.31
XAGUSD,20260128,021000,114.28,114.33,113.93,114.04
XAGUSD,20260128,021100,114.03,114.03,113.41,113.51
XAGUSD,20260128,021200,113.50,113.69,113.26,113.29
XAGUSD,20260128,021300,113.22,113.74,112.87,113.71
XAGUSD,20260128,021400,113.68,113.71,113.42,113.47
XAGUSD,20260128,021500,113.51,113.67,113.46,113.66
XAGUSD,20260128,021600,113.65,113.65,113.49,113.54
XAGUSD,20260128,021700,113.53,113.62,113.45,113.48
XAGUSD,20260128,021800,113.45,113.47,113.06,113.16
XAGUSD,20260128,021900,113.19,113.36,113.13,113.30
XAGUSD,20260128,022000,113.32,113.32,112.96,113.04
XAGUSD,20260128,022100,112.95,113.28,112.91,113.28
XAGUSD,20260128,022200,113.32,113.42,113.28,113.40
XAGUSD,20260128,022300,113.35,113.52,113.31,113.40
XAGUSD,20260128,022400,113.41,113.50,113.40,113.40
XAGUSD,20260128,022500,113.39,113.46,113.37,113.43
XAGUSD,20260128,022600,113.46,113.47,113.37,113.45
XAGUSD,20260128,022700,113.41,113.41,113.07,113.11
XAGUSD,20260128,022800,113.10,113.26,113.10,113.26
XAGUSD,20260128,022900,113.25,113.35,113.14,113.25
XAGUSD,20260128,023000,113.22,113.35,113.12,113.32
XAGUSD,20260128,023100,113.30,113.40,112.99,113.01
XAGUSD,20260128,023200,113.05,113.16,113.00,113.08
XAGUSD,20260128,023300,113.09,113.21,113.08,113.15
XAGUSD,20260128,023400,113.19,113.19,113.04,113.04
XAGUSD,20260128,023500,113.05,113.09,112.81,112.82
XAGUSD,20260128,023600,112.85,113.00,112.81,112.86
XAGUSD,20260128,023700,112.87,113.21,112.87,113.20
XAGUSD,20260128,023800,113.19,113.51,113.18,113.44
XAGUSD,20260128,023900,113.45,113.45,113.32,113.39
XAGUSD,20260128,024000,113.38,113.48,113.37,113.39
XAGUSD,20260128,024100,113.40,113.78,113.40,113.76
XAGUSD,20260128,024200,113.77,113.87,113.77,113.78
XAGUSD,20260128,024300,113.77,113.78,113.69,113.70
XAGUSD,20260128,024400,113.75,113.84,113.68,113.84
XAGUSD,20260128,024500,113.83,113.96,113.83,113.87
XAGUSD,20260128,024600,113.88,113.89,113.70,113.77
XAGUSD,20260128,024700,113.82,113.93,113.75,113.90
XAGUSD,20260128,024800,113.88,114.07,113.86,114.07
XAGUSD,20260128,024900,114.15,114.15,113.77,113.87
XAGUSD,20260128,025000,113.85,113.94,113.83,113.91
XAGUSD,20260128,025100,113.86,113.86,113.73,113.78
XAGUSD,20260128,025200,113.77,113.77,113.44,113.44
XAGUSD,20260128,025300,113.50,113.71,113.50,113.61
XAGUSD,20260128,025400,113.70,113.72,113.63,113.68
XAGUSD,20260128,025500,113.69,113.79,113.68,113.74
XAGUSD,20260128,025600,113.73,113.73,113.26,113.35
XAGUSD,20260128,025700,113.37,113.37,113.27,113.30
XAGUSD,20260128,025800,113.29,113.33,113.07,113.07
XAGUSD,20260128,025900,113.03,113.16,113.02,113.02
XAGUSD,20260128,030000,113.01,113.15,112.96,113.14
XAGUSD,20260128,030100,113.16,113.35,113.12,113.31
XAGUSD,20260128,030200,113.32,113.39,112.96,113.04
XAGUSD,20260128,030300,113.07,113.41,113.07,113.41
XAGUSD,20260128,030400,113.40,113.46,113.38,113.43
XAGUSD,20260128,030500,113.44,113.55,113.44,113.48
XAGUSD,20260128,030600,113.47,113.51,113.46,113.51
XAGUSD,20260128,030700,113.54,113.60,113.44,113.60
XAGUSD,20260128,030800,113.59,113.67,113.47,113.50
XAGUSD,20260128,030900,113.49,113.59,113.48,113.57
XAGUSD,20260128,031000,113.56,113.56,113.44,113.50
XAGUSD,20260128,031100,113.54,113.58,113.44,113.45
XAGUSD,20260128,031200,113.46,113.51,113.42,113.46
XAGUSD,20260128,031300,113.45,113.59,113.43,113.59
XAGUSD,20260128,031400,113.58,113.58,113.43,113.43
XAGUSD,20260128,031500,113.44,113.48,113.44,113.48
XAGUSD,20260128,031600,113.49,113.83,113.47,113.82
XAGUSD,20260128,031700,113.69,113.70,113.63,113.67
XAGUSD,20260128,031800,113.68,113.69,113.63,113.63
XAGUSD,20260128,031900,113.64,113.64,113.50,113.61
XAGUSD,20260128,032000,113.60,113.63,113.56,113.59
XAGUSD,20260128,032100,113.58,113.61,113.45,113.58
XAGUSD,20260128,032200,113.61,113.65,113.54,113.65
XAGUSD,20260128,032300,113.64,113.65,113.52,113.61
XAGUSD,20260128,032400,113.60,113.62,113.56,113.58
XAGUSD,20260128,032500,113.60,113.69,113.55,113.59
XAGUSD,20260128,032600,113.60,113.73,113.55,113.73
XAGUSD,20260128,032700,113.71,113.77,113.71,113.74
XAGUSD,20260128,032800,113.75,113.75,113.64,113.64
XAGUSD,20260128,032900,113.65,113.65,113.59,113.65
XAGUSD,20260128,033000,113.64,113.66,113.61,113.65
XAGUSD,20260128,033100,113.66,113.70,113.49,113.70
XAGUSD,20260128,033200,113.74,113.94,113.74,113.82
XAGUSD,20260128,033300,113.81,113.87,113.76,113.85
XAGUSD,20260128,033400,113.86,113.88,113.75,113.75
XAGUSD,20260128,033500,113.76,113.76,113.50,113.53
XAGUSD,20260128,033600,113.50,113.76,113.50,113.74
XAGUSD,20260128,033700,113.78,113.86,113.70,113.83
XAGUSD,20260128,033800,113.84,113.84,113.73,113.76
XAGUSD,20260128,033900,113.71,113.80,113.67,113.77
XAGUSD,20260128,034000,113.78,113.78,113.70,113.72
XAGUSD,20260128,034100,113.71,113.80,113.71,113.79
XAGUSD,20260128,034200,113.80,114.13,113.80,114.05
XAGUSD,20260128,034300,114.04,114.09,113.97,114.02
XAGUSD,20260128,034400,114.03,114.03,113.97,114.02
XAGUSD,20260128,034500,114.01,114.01,113.84,113.93
XAGUSD,20260128,034600,113.92,113.94,113.87,113.90
XAGUSD,20260128,034700,113.89,113.96,113.82,113.86
XAGUSD,20260128,034800,113.89,114.02,113.87,114.02
XAGUSD,20260128,034900,114.03,114.11,114.02,114.11
XAGUSD,20260128,035000,114.12,114.19,114.08,114.14
XAGUSD,20260128,035100,114.15,114.15,113.97,114.05
XAGUSD,20260128,035200,114.06,114.12,114.06,114.08
XAGUSD,20260128,035300,114.09,114.12,114.04,114.05
XAGUSD,20260128,035400,114.06,114.13,114.04,114.13
XAGUSD,20260128,035500,114.14,114.27,114.14,114.27
XAGUSD,20260128,035600,114.29,114.29,114.16,114.16
XAGUSD,20260128,035700,114.13,114.17,114.07,114.17
XAGUSD,20260128,035800,114.16,114.21,114.13,114.15
XAGUSD,20260128,035900,114.17,114.26,114.17,114.25
XAGUSD,20260128,040000,114.24,114.48,114.24,114.39
XAGUSD,20260128,040100,114.42,114.44,114.32,114.44
XAGUSD,20260128,040200,114.47,114.53,114.24,114.24
XAGUSD,20260128,040300,114.23,114.33,114.21,114.32
XAGUSD,20260128,040400,114.31,114.43,114.31,114.35
XAGUSD,20260128,040500,114.34,114.38,114.32,114.36
XAGUSD,20260128,040600,114.37,114.40,114.32,114.37
XAGUSD,20260128,040700,114.40,114.67,114.33,114.67
XAGUSD,20260128,040800,114.65,114.92,114.65,114.86
XAGUSD,20260128,040900,114.98,115.07,114.87,115.07
XAGUSD,20260128,041000,115.06,115.08,115.00,115.05
XAGUSD,20260128,041100,115.04,115.17,115.04,115.08
XAGUSD,20260128,041200,115.11,115.12,114.95,115.05
XAGUSD,20260128,041300,114.98,115.09,114.93,115.06
XAGUSD,20260128,041400,115.02,115.07,114.98,115.01
XAGUSD,20260128,041500,115.02,115.11,115.01,115.04
XAGUSD,20260128,041600,115.05,115.17,115.05,115.16
XAGUSD,20260128,041700,115.25,115.31,115.19,115.19
XAGUSD,20260128,041800,115.20,115.20,115.07,115.15
XAGUSD,20260128,041900,115.16,115.19,114.94,114.99
XAGUSD,20260128,042000,115.00,115.14,114.98,115.14
XAGUSD,20260128,042100,115.10,115.20,115.06,115.20
XAGUSD,20260128,042200,115.19,115.36,115.18,115.29
XAGUSD,20260128,042300,115.28,115.29,115.16,115.25
XAGUSD,20260128,042400,115.26,115.26,115.14,115.14
XAGUSD,20260128,042500,115.13,115.17,115.06,115.15
XAGUSD,20260128,042600,115.16,115.17,115.07,115.17
XAGUSD,20260128,042700,115.16,115.20,115.11,115.20
XAGUSD,20260128,042800,115.19,115.19,115.04,115.07
XAGUSD,20260128,042900,115.08,115.10,114.95,114.99
XAGUSD,20260128,043000,115.00,115.06,114.95,115.06
XAGUSD,20260128,043100,115.02,115.02,114.93,114.95
XAGUSD,20260128,043200,114.96,115.04,114.94,114.95
XAGUSD,20260128,043300,114.97,114.99,114.95,114.95
XAGUSD,20260128,043400,114.94,115.03,114.94,114.95
XAGUSD,20260128,043500,114.94,114.99,114.93,114.98
XAGUSD,20260128,043600,114.97,115.00,114.92,114.94
XAGUSD,20260128,043700,114.93,114.95,114.92,114.92
XAGUSD,20260128,043800,114.93,114.94,114.90,114.91
XAGUSD,20260128,043900,114.89,114.89,114.70,114.76
XAGUSD,20260128,044000,114.75,114.95,114.74,114.88
XAGUSD,20260128,044100,114.91,114.96,114.78,114.79
XAGUSD,20260128,044200,114.78,114.82,114.63,114.66
XAGUSD,20260128,044300,114.65,114.75,114.61,114.75
XAGUSD,20260128,044400,114.74,114.87,114.73,114.87
XAGUSD,20260128,044500,114.85,114.91,114.85,114.89
XAGUSD,20260128,044600,114.88,115.06,114.85,115.06
XAGUSD,20260128,044700,115.08,115.15,115.04,115.14
XAGUSD,20260128,044800,115.13,115.18,115.06,115.07
XAGUSD,20260128,044900,115.13,115.27,115.13,115.27
XAGUSD,20260128,045000,115.26,115.34,115.25,115.32
XAGUSD,20260128,045100,115.31,115.40,115.28,115.37
XAGUSD,20260128,045200,115.38,115.38,115.23,115.33
XAGUSD,20260128,045300,115.34,115.34,115.30,115.31
XAGUSD,20260128,045400,115.32,115.32,115.17,115.19
XAGUSD,20260128,045500,115.18,115.20,115.17,115.17
XAGUSD,20260128,045600,115.18,115.21,115.15,115.16
XAGUSD,20260128,045700,115.15,115.15,114.94,114.97
XAGUSD,20260128,045800,114.95,114.95,114.78,114.87
XAGUSD,20260128,045900,114.91,114.94,114.72,114.73
XAGUSD,20260128,050000,114.74,114.76,114.70,114.73
XAGUSD,20260128,050100,114.72,114.82,114.70,114.80
XAGUSD,20260128,050200,114.81,114.92,114.81,114.92
XAGUSD,20260128,050300,114.94,114.96,114.91,114.94
XAGUSD,20260128,050400,114.93,115.29,114.93,115.29
XAGUSD,20260128,050500,115.28,115.28,115.19,115.20
XAGUSD,20260128,050600,115.19,115.27,115.10,115.26
XAGUSD,20260128,050700,115.27,115.28,115.13,115.14
XAGUSD,20260128,050800,115.15,115.15,115.05,115.09
XAGUSD,20260128,050900,115.12,115.12,115.06,115.08
XAGUSD,20260128,051000,115.07,115.14,115.06,115.10
XAGUSD,20260128,051100,115.11,115.19,115.10,115.19
XAGUSD,20260128,051200,115.17,115.19,114.91,115.09
XAGUSD,20260128,051300,115.06,115.06,114.95,114.95
XAGUSD,20260128,051400,114.94,114.98,114.92,114.97
XAGUSD,20260128,051500,114.95,115.03,114.93,115.03
XAGUSD,20260128,051600,115.04,115.04,114.88,114.92
XAGUSD,20260128,051700,114.91,114.93,114.89,114.92
XAGUSD,20260128,051800,114.93,114.99,114.91,114.99
XAGUSD,20260128,051900,114.98,115.05,114.97,114.99
XAGUSD,20260128,052000,114.98,115.11,114.98,115.08
XAGUSD,20260128,052100,115.09,115.15,115.08,115.15
XAGUSD,20260128,052200,115.17,115.22,115.15,115.18
XAGUSD,20260128,052300,115.17,115.22,115.14,115.19
XAGUSD,20260128,052400,115.18,115.20,115.15,115.20
XAGUSD,20260128,052500,115.19,115.21,115.11,115.11
XAGUSD,20260128,052600,115.10,115.18,115.10,115.14
XAGUSD,20260128,052700,115.13,115.14,115.05,115.14
XAGUSD,20260128,052800,115.17,115.25,115.07,115.25
XAGUSD,20260128,052900,115.24,115.24,115.19,115.21
XAGUSD,20260128,053000,115.22,115.24,115.20,115.24
XAGUSD,20260128,053100,115.25,115.40,115.25,115.39
XAGUSD,20260128,053200,115.40,115.40,115.36,115.36
XAGUSD,20260128,053300,115.35,115.44,115.32,115.44
XAGUSD,20260128,053400,115.43,115.52,115.37,115.51
XAGUSD,20260128,053500,115.52,115.57,115.52,115.56
XAGUSD,20260128,053600,115.55,115.55,115.42,115.49
XAGUSD,20260128,053700,115.51,115.51,115.39,115.39
XAGUSD,20260128,053800,115.38,115.46,115.38,115.44
XAGUSD,20260128,053900,115.43,115.43,115.35,115.43
XAGUSD,20260128,054000,115.44,115.44,115.37,115.41
XAGUSD,20260128,054100,115.42,115.45,115.40,115.45
XAGUSD,20260128,054200,115.43,115.49,115.42,115.49
XAGUSD,20260128,054300,115.46,115.49,115.44,115.44
XAGUSD,20260128,054400,115.43,115.44,115.39,115.39
XAGUSD,20260128,054500,115.38,115.42,115.37,115.41
XAGUSD,20260128,054600,115.42,115.58,115.42,115.52
XAGUSD,20260128,054700,115.53,115.53,115.19,115.19
XAGUSD,20260128,054800,115.20,115.37,115.19,115.36
XAGUSD,20260128,054900,115.37,115.42,115.35,115.42
XAGUSD,20260128,055000,115.43,115.43,115.27,115.33
XAGUSD,20260128,055100,115.32,115.37,115.28,115.37
XAGUSD,20260128,055200,115.36,115.45,115.36,115.45
XAGUSD,20260128,055300,115.46,115.54,115.46,115.51
XAGUSD,20260128,055400,115.50,115.59,115.44,115.52
XAGUSD,20260128,055500,115.50,115.57,115.50,115.56
XAGUSD,20260128,055600,115.51,115.58,115.35,115.54
XAGUSD,20260128,055700,115.53,115.55,115.49,115.55
XAGUSD,20260128,055800,115.56,115.59,115.54,115.58
XAGUSD,20260128,055900,115.61,115.63,115.58,115.60
XAGUSD,20260128,060000,115.62,115.66,115.62,115.64
XAGUSD,20260128,060100,115.65,115.65,115.54,115.58
XAGUSD,20260128,060200,115.59,115.65,115.56,115.56
XAGUSD,20260128,060300,115.53,115.54,115.47,115.49
XAGUSD,20260128,060400,115.61,115.62,115.56,115.60
XAGUSD,20260128,060500,115.58,115.66,115.58,115.62
XAGUSD,20260128,060600,115.63,115.79,115.63,115.76
XAGUSD,20260128,060700,115.75,115.83,115.75,115.83
XAGUSD,20260128,060800,115.84,115.85,115.82,115.82
XAGUSD,20260128,060900,115.81,115.81,115.72,115.75
XAGUSD,20260128,061000,115.78,115.82,115.77,115.79
XAGUSD,20260128,061100,115.77,115.82,115.77,115.79
XAGUSD,20260128,061200,115.80,115.93,115.77,115.93
XAGUSD,20260128,061300,115.94,116.07,115.88,115.88
XAGUSD,20260128,061400,115.89,116.04,115.89,115.99
XAGUSD,20260128,061500,116.00,116.02,115.94,115.99
XAGUSD,20260128,061600,115.98,115.98,115.93,115.96
XAGUSD,20260128,061700,115.95,115.96,115.86,115.86
XAGUSD,20260128,061800,115.84,115.97,115.77,115.95
XAGUSD,20260128,061900,115.94,115.96,115.93,115.93
XAGUSD,20260128,062000,115.94,115.97,115.92,115.96
XAGUSD,20260128,062100,115.95,115.96,115.78,115.78
XAGUSD,20260128,062200,115.79,115.83,115.72,115.75
XAGUSD,20260128,062300,115.76,115.82,115.75,115.82
XAGUSD,20260128,062400,115.80,115.96,115.80,115.93
XAGUSD,20260128,062500,115.96,116.00,115.93,115.93
XAGUSD,20260128,062600,115.94,115.94,115.81,115.82
XAGUSD,20260128,062700,115.81,115.83,115.76,115.76
XAGUSD,20260128,062800,115.77,115.83,115.73,115.73
XAGUSD,20260128,062900,115.74,115.90,115.74,115.78
XAGUSD,20260128,063000,115.77,115.77,115.59,115.73
XAGUSD,20260128,063100,115.64,115.84,115.62,115.73
XAGUSD,20260128,063200,115.68,115.70,115.43,115.48
XAGUSD,20260128,063300,115.47,115.47,115.23,115.25
XAGUSD,20260128,063400,115.24,115.24,115.05,115.05
XAGUSD,20260128,063500,115.16,115.31,115.07,115.30
XAGUSD,20260128,063600,115.32,115.41,115.26,115.37
XAGUSD,20260128,063700,115.35,115.51,115.33,115.51
XAGUSD,20260128,063800,115.52,115.57,115.44,115.44
XAGUSD,20260128,063900,115.45,115.57,115.36,115.57
XAGUSD,20260128,064000,115.55,115.59,115.55,115.57
XAGUSD,20260128,064100,115.56,115.71,115.53,115.60
XAGUSD,20260128,064200,115.63,115.81,115.63,115.78
XAGUSD,20260128,064300,115.77,115.81,115.69,115.75
XAGUSD,20260128,064400,115.76,115.76,115.60,115.69
XAGUSD,20260128,064500,115.67,115.67,115.61,115.65
XAGUSD,20260128,064600,115.66,115.66,115.45,115.46
XAGUSD,20260128,064700,115.45,115.49,115.31,115.36
XAGUSD,20260128,064800,115.37,115.56,115.37,115.49
XAGUSD,20260128,064900,115.47,115.54,115.47,115.47
XAGUSD,20260128,065000,115.44,115.48,115.40,115.40
XAGUSD,20260128,065100,115.41,115.46,115.24,115.35
XAGUSD,20260128,065200,115.29,115.36,115.28,115.34
XAGUSD,20260128,065300,115.33,115.36,115.32,115.32
XAGUSD,20260128,065400,115.33,115.48,115.33,115.48
XAGUSD,20260128,065500,115.47,115.47,115.20,115.20
XAGUSD,20260128,065600,115.24,115.28,115.10,115.11
XAGUSD,20260128,065700,115.10,115.25,115.10,115.19
XAGUSD,20260128,065800,115.20,115.48,115.19,115.41
XAGUSD,20260128,065900,115.40,115.45,115.40,115.43
XAGUSD,20260128,070000,115.42,115.43,115.33,115.33
XAGUSD,20260128,070100,115.31,115.50,115.28,115.49
XAGUSD,20260128,070200,115.50,115.56,115.44,115.46
XAGUSD,20260128,070300,115.47,115.52,115.35,115.36
XAGUSD,20260128,070400,115.39,115.47,115.39,115.45
XAGUSD,20260128,070500,115.47,115.47,115.29,115.30
XAGUSD,20260128,070600,115.28,115.31,114.93,114.93
XAGUSD,20260128,070700,114.94,114.94,114.74,114.75
XAGUSD,20260128,070800,114.76,115.05,114.76,115.03
XAGUSD,20260128,070900,115.04,115.04,114.90,114.95
XAGUSD,20260128,071000,114.94,115.02,114.88,115.01
XAGUSD,20260128,071100,115.03,115.03,114.86,114.88
XAGUSD,20260128,071200,114.87,114.95,114.79,114.89
XAGUSD,20260128,071300,114.92,114.92,114.80,114.92
XAGUSD,20260128,071400,114.90,115.05,114.87,115.05
XAGUSD,20260128,071500,115.01,115.03,114.96,115.03
XAGUSD,20260128,071600,115.04,115.20,115.04,115.17
XAGUSD,20260128,071700,115.16,115.27,115.16,115.22
XAGUSD,20260128,071800,115.21,115.23,115.18,115.20
XAGUSD,20260128,071900,115.21,115.22,115.12,115.18
XAGUSD,20260128,072000,115.20,115.28,115.20,115.28
XAGUSD,20260128,072100,115.27,115.28,115.19,115.20
XAGUSD,20260128,072200,115.19,115.21,115.12,115.15
XAGUSD,20260128,072300,115.18,115.18,114.95,114.95
XAGUSD,20260128,072400,114.92,115.03,114.89,114.92
XAGUSD,20260128,072500,114.85,114.89,114.78,114.78
XAGUSD,20260128,072600,114.76,114.76,114.33,114.33
XAGUSD,20260128,072700,114.29,114.29,113.94,113.94
XAGUSD,20260128,072800,113.93,114.26,113.88,114.26
XAGUSD,20260128,072900,114.27,114.41,114.23,114.38
XAGUSD,20260128,073000,114.31,114.34,114.20,114.27
XAGUSD,20260128,073100,114.23,114.42,114.21,114.42
XAGUSD,20260128,073200,114.45,114.48,114.39,114.48
XAGUSD,20260128,073300,114.60,114.66,114.55,114.60
XAGUSD,20260128,073400,114.57,114.59,114.36,114.40
XAGUSD,20260128,073500,114.41,114.56,114.41,114.52
XAGUSD,20260128,073600,114.53,114.67,114.53,114.67
XAGUSD,20260128,073700,114.66,114.85,114.66,114.76
XAGUSD,20260128,073800,114.77,114.85,114.65,114.71
XAGUSD,20260128,073900,114.72,114.78,114.60,114.62
XAGUSD,20260128,074000,114.61,114.66,114.57,114.64
XAGUSD,20260128,074100,114.65,114.75,114.64,114.75
XAGUSD,20260128,074200,114.76,114.82,114.69,114.69
XAGUSD,20260128,074300,114.71,114.74,114.64,114.64
XAGUSD,20260128,074400,114.65,114.69,114.45,114.45
XAGUSD,20260128,074500,114.47,114.63,114.47,114.60
XAGUSD,20260128,074600,114.57,114.61,114.50,114.56
XAGUSD,20260128,074700,114.53,114.56,114.47,114.53
XAGUSD,20260128,074800,114.51,114.55,114.35,114.37
XAGUSD,20260128,074900,114.38,114.43,114.31,114.35
XAGUSD,20260128,075000,114.37,114.67,114.37,114.66
XAGUSD,20260128,075100,114.67,114.76,114.67,114.75
XAGUSD,20260128,075200,114.76,114.94,114.75,114.89
XAGUSD,20260128,075300,114.90,114.98,114.90,114.98
XAGUSD,20260128,075400,114.96,115.01,114.72,114.72
XAGUSD,20260128,075500,114.74,114.91,114.74,114.84
XAGUSD,20260128,075600,114.85,114.85,114.82,114.83
XAGUSD,20260128,075700,114.84,114.85,114.72,114.79
XAGUSD,20260128,075800,114.78,114.86,114.75,114.85
XAGUSD,20260128,075900,114.84,114.95,114.84,114.95
XAGUSD,20260128,080000,114.96,115.11,114.96,115.09
XAGUSD,20260128,080100,115.20,115.20,114.80,114.85
XAGUSD,20260128,080200,114.89,114.89,114.63,114.69
XAGUSD,20260128,080300,114.71,114.90,114.64,114.90
XAGUSD,20260128,080400,114.87,114.87,114.71,114.78
XAGUSD,20260128,080500,114.79,114.81,114.64,114.64
XAGUSD,20260128,080600,114.63,114.73,114.62,114.68
XAGUSD,20260128,080700,114.69,114.76,114.63,114.68
XAGUSD,20260128,080800,114.64,114.82,114.64,114.81
XAGUSD,20260128,080900,114.82,114.85,114.75,114.85
XAGUSD,20260128,081000,114.88,115.02,114.88,114.94
XAGUSD,20260128,081100,114.91,115.06,114.87,115.03
XAGUSD,20260128,081200,115.02,115.06,114.94,114.94
XAGUSD,20260128,081300,114.92,115.03,114.92,114.95
XAGUSD,20260128,081400,114.92,115.02,114.89,115.00
XAGUSD,20260128,081500,114.98,115.02,114.95,114.96
XAGUSD,20260128,081600,114.98,115.01,114.93,114.93
XAGUSD,20260128,081700,114.94,115.02,114.93,114.94
XAGUSD,20260128,081800,114.93,114.94,114.70,114.72
XAGUSD,20260128,081900,114.74,114.91,114.74,114.85
XAGUSD,20260128,082000,114.84,115.18,114.84,115.00
XAGUSD,20260128,082100,114.97,114.98,114.89,114.98
XAGUSD,20260128,082200,114.89,114.89,114.82,114.84
XAGUSD,20260128,082300,114.85,114.85,114.37,114.38
XAGUSD,20260128,082400,114.37,114.38,114.21,114.28
XAGUSD,20260128,082500,114.29,114.39,114.29,114.29
XAGUSD,20260128,082600,114.34,114.66,114.34,114.66
XAGUSD,20260128,082700,114.68,114.68,114.56,114.59
XAGUSD,20260128,082800,114.54,114.56,114.50,114.56
XAGUSD,20260128,082900,114.58,114.61,114.48,114.49
XAGUSD,20260128,083000,114.40,114.40,114.32,114.39
XAGUSD,20260128,083100,114.38,114.48,114.36,114.42
XAGUSD,20260128,083200,114.41,114.45,114.35,114.35
XAGUSD,20260128,083300,114.36,114.43,114.26,114.29
XAGUSD,20260128,083400,114.27,114.27,113.96,114.08
XAGUSD,20260128,083500,114.10,114.10,114.04,114.08
XAGUSD,20260128,083600,114.11,114.11,113.93,113.94
XAGUSD,20260128,083700,113.95,113.96,113.63,113.79
XAGUSD,20260128,083800,113.83,114.03,113.80,113.97
XAGUSD,20260128,083900,114.01,114.16,114.01,114.10
XAGUSD,20260128,084000,114.09,114.19,114.09,114.18
XAGUSD,20260128,084100,114.17,114.17,114.04,114.04
XAGUSD,20260128,084200,114.05,114.21,114.05,114.18
XAGUSD,20260128,084300,114.19,114.25,114.13,114.25
XAGUSD,20260128,084400,114.24,114.37,114.21,114.35
XAGUSD,20260128,084500,114.33,114.44,114.33,114.37
XAGUSD,20260128,084600,114.36,114.37,114.16,114.17
XAGUSD,20260128,084700,114.18,114.20,114.13,114.13
XAGUSD,20260128,084800,114.12,114.21,114.11,114.21
XAGUSD,20260128,084900,114.22,114.27,114.16,114.27
XAGUSD,20260128,085000,114.28,114.43,114.28,114.43
XAGUSD,20260128,085100,114.44,114.44,114.35,114.37
XAGUSD,20260128,085200,114.38,114.52,114.32,114.49
XAGUSD,20260128,085300,114.51,114.60,114.46,114.60
XAGUSD,20260128,085400,114.62,114.68,114.60,114.66
XAGUSD,20260128,085500,114.63,114.72,114.62,114.68
XAGUSD,20260128,085600,114.66,114.72,114.63,114.72
XAGUSD,20260128,085700,114.73,114.73,114.64,114.66
XAGUSD,20260128,085800,114.67,114.69,114.63,114.63
XAGUSD,20260128,085900,114.65,114.78,114.65,114.78
XAGUSD,20260128,090000,114.76,114.76,114.70,114.73
XAGUSD,20260128,090100,114.74,114.74,114.50,114.71
XAGUSD,20260128,090200,114.70,114.75,114.61,114.75
XAGUSD,20260128,090300,114.78,114.78,114.63,114.73
XAGUSD,20260128,090400,114.70,114.70,114.59,114.63
XAGUSD,20260128,090500,114.65,114.68,114.56,114.56
XAGUSD,20260128,090600,114.57,114.62,114.47,114.50
XAGUSD,20260128,090700,114.49,114.52,114.32,114.38
XAGUSD,20260128,090800,114.39,114.39,114.19,114.33
XAGUSD,20260128,090900,114.31,114.31,114.21,114.21
XAGUSD,20260128,091000,114.19,114.30,114.13,114.30
XAGUSD,20260128,091100,114.31,114.34,114.26,114.27
XAGUSD,20260128,091200,114.26,114.26,114.14,114.21
XAGUSD,20260128,091300,114.19,114.19,114.01,114.13
XAGUSD,20260128,091400,114.10,114.25,114.09,114.23
XAGUSD,20260128,091500,114.20,114.21,114.14,114.21
XAGUSD,20260128,091600,114.22,114.25,114.17,114.17
XAGUSD,20260128,091700,114.16,114.23,114.12,114.23
XAGUSD,20260128,091800,114.24,114.42,114.21,114.42
XAGUSD,20260128,091900,114.38,114.46,114.28,114.46
XAGUSD,20260128,092000,114.45,114.56,114.45,114.53
XAGUSD,20260128,092100,114.49,114.50,114.42,114.46
XAGUSD,20260128,092200,114.45,114.45,114.35,114.40
XAGUSD,20260128,092300,114.41,114.41,114.25,114.25
XAGUSD,20260128,092400,114.22,114.30,114.16,114.24
XAGUSD,20260128,092500,114.25,114.34,114.20,114.29
XAGUSD,20260128,092600,114.31,114.46,114.31,114.45
XAGUSD,20260128,092700,114.39,114.41,114.30,114.34
XAGUSD,20260128,092800,114.35,114.44,114.30,114.32
XAGUSD,20260128,092900,114.33,114.39,114.31,114.31
XAGUSD,20260128,093000,114.30,114.36,114.26,114.31
XAGUSD,20260128,093100,114.32,114.40,114.19,114.22
XAGUSD,20260128,093200,114.23,114.28,114.17,114.28
XAGUSD,20260128,093300,114.29,114.85,114.29,114.83
XAGUSD,20260128,093400,114.89,115.02,114.88,114.98
XAGUSD,20260128,093500,114.97,115.02,114.88,114.88
XAGUSD,20260128,093600,114.86,114.89,114.75,114.83
XAGUSD,20260128,093700,114.79,114.83,114.68,114.80
XAGUSD,20260128,093800,114.82,114.94,114.78,114.80
XAGUSD,20260128,093900,114.83,114.83,114.65,114.66
XAGUSD,20260128,094000,114.67,114.69,114.56,114.61
XAGUSD,20260128,094100,114.62,114.68,114.56,114.57
XAGUSD,20260128,094200,114.62,114.67,114.41,114.66
XAGUSD,20260128,094300,114.65,114.65,114.50,114.50
XAGUSD,20260128,094400,114.49,114.52,114.41,114.45
XAGUSD,20260128,094500,114.47,114.56,114.38,114.39
XAGUSD,20260128,094600,114.37,114.37,113.94,113.94
XAGUSD,20260128,094700,113.91,114.06,113.78,113.98
XAGUSD,20260128,094800,113.97,114.05,113.73,113.86
XAGUSD,20260128,094900,113.87,113.92,113.77,113.77
XAGUSD,20260128,095000,113.72,113.91,113.68,113.89
XAGUSD,20260128,095100,113.85,114.01,113.85,113.95
XAGUSD,20260128,095200,113.90,114.00,113.89,113.93
XAGUSD,20260128,095300,113.95,113.97,113.84,113.87
XAGUSD,20260128,095400,113.88,113.95,113.76,113.86
XAGUSD,20260128,095500,113.89,113.90,113.78,113.78
XAGUSD,20260128,095600,113.77,113.77,113.45,113.49
XAGUSD,20260128,095700,113.52,113.81,113.52,113.80
XAGUSD,20260128,095800,113.82,113.96,113.81,113.90
XAGUSD,20260128,095900,113.89,113.97,113.87,113.93
XAGUSD,20260128,100000,113.98,113.98,113.89,113.93
XAGUSD,20260128,100100,113.89,114.17,113.89,113.94
XAGUSD,20260128,100200,113.95,113.99,113.93,113.95
XAGUSD,20260128,100300,113.93,113.94,113.85,113.88
XAGUSD,20260128,100400,113.84,114.14,113.84,114.09
XAGUSD,20260128,100500,114.07,114.10,113.99,113.99
XAGUSD,20260128,100600,113.97,114.10,113.94,114.00
XAGUSD,20260128,100700,114.01,114.05,113.91,113.91
XAGUSD,20260128,100800,113.89,113.89,113.62,113.67
XAGUSD,20260128,100900,113.68,113.71,113.51,113.58
XAGUSD,20260128,101000,113.59,113.70,113.59,113.69
XAGUSD,20260128,101100,113.71,113.80,113.62,113.62
XAGUSD,20260128,101200,113.68,113.68,113.55,113.61
XAGUSD,20260128,101300,113.60,113.65,113.08,113.08
XAGUSD,20260128,101400,113.16,113.18,113.02,113.10
XAGUSD,20260128,101500,113.08,113.08,112.71,112.85
XAGUSD,20260128,101600,112.86,112.86,112.72,112.86
XAGUSD,20260128,101700,112.85,112.99,112.78,112.99
XAGUSD,20260128,101800,112.98,112.98,112.71,112.71
XAGUSD,20260128,101900,112.69,112.69,112.41,112.47
XAGUSD,20260128,102000,112.46,112.74,112.39,112.71
XAGUSD,20260128,102100,112.68,112.75,112.49,112.52
XAGUSD,20260128,102200,112.50,112.52,112.23,112.24
XAGUSD,20260128,102300,112.26,112.36,112.23,112.34
XAGUSD,20260128,102400,112.37,112.37,112.20,112.22
XAGUSD,20260128,102500,112.21,112.34,112.20,112.20
XAGUSD,20260128,102600,112.24,112.71,112.24,112.70
XAGUSD,20260128,102700,112.69,112.76,112.69,112.69
XAGUSD,20260128,102800,112.59,112.69,112.56,112.69
XAGUSD,20260128,102900,112.70,112.93,112.70,112.92
XAGUSD,20260128,103000,112.91,112.91,112.73,112.73
XAGUSD,20260128,103100,112.72,112.72,112.45,112.50
XAGUSD,20260128,103200,112.47,112.51,112.22,112.22
XAGUSD,20260128,103300,112.23,112.50,112.23,112.49
XAGUSD,20260128,103400,112.46,112.66,112.45,112.66
XAGUSD,20260128,103500,112.68,112.92,112.68,112.92
XAGUSD,20260128,103600,112.91,112.93,112.77,112.89
XAGUSD,20260128,103700,112.88,112.95,112.82,112.95
XAGUSD,20260128,103800,112.94,112.94,112.91,112.92
XAGUSD,20260128,103900,112.90,112.90,112.82,112.83
XAGUSD,20260128,104000,112.90,112.94,112.77,112.78
XAGUSD,20260128,104100,112.80,112.85,112.79,112.84
XAGUSD,20260128,104200,112.86,112.95,112.70,112.70
XAGUSD,20260128,104300,112.68,112.68,112.43,112.48
XAGUSD,20260128,104400,112.46,112.49,112.40,112.44
XAGUSD,20260128,104500,112.43,112.43,112.20,112.22
XAGUSD,20260128,104600,112.23,112.70,112.23,112.70
XAGUSD,20260128,104700,112.72,112.74,112.62,112.74
XAGUSD,20260128,104800,112.67,112.74,112.61,112.72
XAGUSD,20260128,104900,112.73,112.73,112.67,112.69
XAGUSD,20260128,105000,112.70,112.78,112.70,112.75
XAGUSD,20260128,105100,112.76,112.89,112.76,112.86
XAGUSD,20260128,105200,112.84,113.09,112.84,113.05
XAGUSD,20260128,105300,113.07,113.24,113.06,113.15
XAGUSD,20260128,105400,113.14,113.14,112.80,112.80
XAGUSD,20260128,105500,112.82,112.89,112.79,112.89
XAGUSD,20260128,105600,112.97,113.02,112.93,112.98
XAGUSD,20260128,105700,112.97,113.00,112.91,113.00
XAGUSD,20260128,105800,112.99,113.02,112.95,112.99
XAGUSD,20260128,105900,112.94,113.00,112.86,112.90
XAGUSD,20260128,110000,112.89,113.07,112.87,113.04
XAGUSD,20260128,110100,113.03,113.15,113.03,113.15
XAGUSD,20260128,110200,113.16,113.16,113.03,113.04
XAGUSD,20260128,110300,113.05,113.23,113.05,113.16
XAGUSD,20260128,110400,113.17,113.19,113.04,113.06
XAGUSD,20260128,110500,113.12,113.21,113.03,113.03
XAGUSD,20260128,110600,113.01,113.01,112.74,112.74
XAGUSD,20260128,110700,112.79,112.89,112.79,112.84
XAGUSD,20260128,110800,112.85,112.93,112.85,112.93
XAGUSD,20260128,110900,112.94,113.10,112.94,113.00
XAGUSD,20260128,111000,112.99,113.10,112.99,113.09
XAGUSD,20260128,111100,113.06,113.15,113.06,113.14
XAGUSD,20260128,111200,113.13,113.24,113.13,113.13
XAGUSD,20260128,111300,113.12,113.20,113.09,113.20
XAGUSD,20260128,111400,113.21,113.26,113.18,113.25
XAGUSD,20260128,111500,113.21,113.31,113.18,113.31
XAGUSD,20260128,111600,113.29,113.29,113.08,113.19
XAGUSD,20260128,111700,113.20,113.24,113.01,113.01
XAGUSD,20260128,111800,113.02,113.07,112.99,113.07
XAGUSD,20260128,111900,113.08,113.22,113.08,113.15
XAGUSD,20260128,112000,113.16,113.17,113.10,113.10
XAGUSD,20260128,112100,113.05,113.19,113.03,113.19
XAGUSD,20260128,112200,113.15,113.16,113.08,113.14
XAGUSD,20260128,112300,113.15,113.18,113.15,113.18
XAGUSD,20260128,112400,113.17,113.18,113.15,113.15
XAGUSD,20260128,112500,113.16,113.17,113.09,113.09
XAGUSD,20260128,112600,113.10,113.10,113.00,113.01
XAGUSD,20260128,112700,113.02,113.03,112.86,112.86
XAGUSD,20260128,112800,112.90,113.04,112.90,112.98
XAGUSD,20260128,112900,112.99,113.15,112.99,113.15
XAGUSD,20260128,113000,113.13,113.16,113.02,113.16
XAGUSD,20260128,113100,113.15,113.15,112.93,112.97
XAGUSD,20260128,113200,112.98,113.09,112.93,112.94
XAGUSD,20260128,113300,112.93,113.00,112.78,112.84
XAGUSD,20260128,113400,112.88,113.01,112.88,112.92
XAGUSD,20260128,113500,112.91,112.91,112.66,112.66
XAGUSD,20260128,113600,112.68,112.70,112.58,112.70
XAGUSD,20260128,113700,112.71,112.81,112.67,112.76
XAGUSD,20260128,113800,112.58,112.60,112.49,112.58
XAGUSD,20260128,113900,112.62,112.64,112.54,112.54
XAGUSD,20260128,114000,112.55,112.59,112.51,112.55
XAGUSD,20260128,114100,112.58,112.77,112.56,112.77
XAGUSD,20260128,114200,112.78,112.90,112.78,112.90
XAGUSD,20260128,114300,112.89,113.06,112.89,113.02
XAGUSD,20260128,114400,113.01,113.04,112.95,113.03
XAGUSD,20260128,114500,113.04,113.18,113.04,113.16
XAGUSD,20260128,114600,113.17,113.24,113.15,113.24
XAGUSD,20260128,114700,113.23,113.25,113.20,113.21
XAGUSD,20260128,114800,113.20,113.20,113.06,113.08
XAGUSD,20260128,114900,113.09,113.13,113.01,113.13
XAGUSD,20260128,115000,113.12,113.23,113.12,113.18
XAGUSD,20260128,115100,113.19,113.23,113.13,113.22
XAGUSD,20260128,115200,113.19,113.23,113.15,113.19
XAGUSD,20260128,115300,113.20,113.29,113.20,113.27
XAGUSD,20260128,115400,113.28,113.43,113.28,113.43
XAGUSD,20260128,115500,113.44,113.50,113.42,113.50
XAGUSD,20260128,115600,113.48,113.48,113.30,113.30
XAGUSD,20260128,115700,113.31,113.35,113.28,113.28
XAGUSD,20260128,115800,113.30,113.33,113.22,113.22
XAGUSD,20260128,115900,113.20,113.20,113.16,113.17
XAGUSD,20260128,120000,113.18,113.18,112.93,112.93
XAGUSD,20260128,120100,112.88,112.88,112.58,112.58
XAGUSD,20260128,120200,112.60,112.73,112.51,112.68
XAGUSD,20260128,120300,112.69,112.76,112.60,112.60
XAGUSD,20260128,120400,112.61,112.61,112.55,112.60
XAGUSD,20260128,120500,112.62,112.62,111.85,111.85
XAGUSD,20260128,120600,111.78,111.89,111.66,111.70
XAGUSD,20260128,120700,111.72,111.78,111.45,111.78
XAGUSD,20260128,120800,111.80,111.83,111.72,111.78
XAGUSD,20260128,120900,111.80,111.87,111.64,111.76
XAGUSD,20260128,121000,111.75,111.80,111.50,111.52
XAGUSD,20260128,121100,111.54,111.97,111.54,111.94
XAGUSD,20260128,121200,111.95,111.95,111.85,111.89
XAGUSD,20260128,121300,111.87,111.94,111.84,111.84
XAGUSD,20260128,121400,111.87,111.88,111.63,111.67
XAGUSD,20260128,121500,111.66,111.96,111.57,111.96
XAGUSD,20260128,121600,111.99,112.10,111.95,112.02
XAGUSD,20260128,121700,111.99,111.99,111.73,111.75
XAGUSD,20260128,121800,111.77,111.87,111.60,111.81
XAGUSD,20260128,121900,111.82,111.87,111.79,111.85
XAGUSD,20260128,122000,111.79,111.80,111.66,111.66
XAGUSD,20260128,122100,111.63,111.63,111.47,111.62
XAGUSD,20260128,122200,111.60,111.67,111.25,111.31
XAGUSD,20260128,122300,111.32,111.35,111.25,111.29
XAGUSD,20260128,122400,111.30,111.55,111.30,111.45
XAGUSD,20260128,122500,111.43,111.65,111.38,111.65
XAGUSD,20260128,122600,111.64,111.70,111.57,111.63
XAGUSD,20260128,122700,111.62,111.64,111.51,111.54
XAGUSD,20260128,122800,111.55,111.66,111.55,111.62
XAGUSD,20260128,122900,111.66,111.76,111.66,111.73
XAGUSD,20260128,123000,111.72,111.92,111.66,111.85
XAGUSD,20260128,123100,111.82,111.92,111.82,111.85
XAGUSD,20260128,123200,111.86,111.91,111.76,111.76
XAGUSD,20260128,123300,111.75,111.77,111.52,111.52
XAGUSD,20260128,123400,111.51,111.77,111.45,111.72
XAGUSD,20260128,123500,111.71,111.73,111.66,111.67
XAGUSD,20260128,123600,111.65,111.69,111.57,111.57
XAGUSD,20260128,123700,111.61,111.61,111.46,111.54
XAGUSD,20260128,123800,111.55,111.55,111.29,111.46
XAGUSD,20260128,123900,111.47,111.57,111.38,111.57
XAGUSD,20260128,124000,111.59,111.76,111.59,111.76
XAGUSD,20260128,124100,111.75,111.82,111.75,111.82
XAGUSD,20260128,124200,111.83,112.01,111.81,112.00
XAGUSD,20260128,124300,111.98,112.03,111.90,111.90
XAGUSD,20260128,124400,111.91,111.91,111.85,111.87
XAGUSD,20260128,124500,111.85,111.95,111.85,111.94
XAGUSD,20260128,124600,111.95,112.07,111.95,112.05
XAGUSD,20260128,124700,112.04,112.05,111.96,111.98
XAGUSD,20260128,124800,111.99,112.02,111.94,112.02
XAGUSD,20260128,124900,112.01,112.13,112.00,112.05
XAGUSD,20260128,125000,112.06,112.18,112.06,112.17
XAGUSD,20260128,125100,112.15,112.19,112.12,112.14
XAGUSD,20260128,125200,112.15,112.28,112.12,112.25
XAGUSD,20260128,125300,112.24,112.24,112.14,112.14
XAGUSD,20260128,125400,112.15,112.15,112.08,112.08
XAGUSD,20260128,125500,112.09,112.10,111.97,112.06
XAGUSD,20260128,125600,112.10,112.19,112.10,112.16
XAGUSD,20260128,125700,112.17,112.34,112.17,112.30
XAGUSD,20260128,125800,112.29,112.36,112.29,112.36
XAGUSD,20260128,125900,112.35,112.49,112.35,112.47
XAGUSD,20260128,130000,112.49,112.55,112.46,112.53
XAGUSD,20260128,130100,112.51,112.80,112.50,112.76
XAGUSD,20260128,130200,112.77,112.91,112.77,112.91
XAGUSD,20260128,130300,112.90,112.90,112.68,112.86
XAGUSD,20260128,130400,112.79,112.79,112.59,112.76
XAGUSD,20260128,130500,112.78,112.79,112.54,112.54
XAGUSD,20260128,130600,112.53,112.53,112.12,112.15
XAGUSD,20260128,130700,112.12,112.15,112.00,112.00
XAGUSD,20260128,130800,111.99,112.25,111.98,112.23
XAGUSD,20260128,130900,112.24,112.24,112.04,112.07
XAGUSD,20260128,131000,112.05,112.15,111.99,112.14
XAGUSD,20260128,131100,112.15,112.26,112.07,112.20
XAGUSD,20260128,131200,112.19,112.34,112.19,112.29
XAGUSD,20260128,131300,112.26,112.47,112.25,112.43
XAGUSD,20260128,131400,112.39,112.41,112.31,112.31
XAGUSD,20260128,131500,112.33,112.47,112.33,112.37
XAGUSD,20260128,131600,112.36,112.40,112.24,112.28
XAGUSD,20260128,131700,112.29,112.33,112.18,112.28
XAGUSD,20260128,131800,112.27,112.50,112.26,112.50
XAGUSD,20260128,131900,112.47,112.49,112.36,112.41
XAGUSD,20260128,132000,112.40,112.40,112.27,112.35
XAGUSD,20260128,132100,112.37,112.42,112.33,112.41
XAGUSD,20260128,132200,112.42,112.53,112.40,112.48
XAGUSD,20260128,132300,112.51,112.53,112.40,112.53
XAGUSD,20260128,132400,112.52,112.61,112.52,112.61
XAGUSD,20260128,132500,112.60,112.61,112.52,112.61
XAGUSD,20260128,132600,112.60,112.65,112.60,112.63
XAGUSD,20260128,132700,112.58,112.58,112.47,112.53
XAGUSD,20260128,132800,112.60,112.72,112.48,112.48
XAGUSD,20260128,132900,112.47,112.54,112.35,112.35
XAGUSD,20260128,133000,112.38,112.38,112.29,112.31
XAGUSD,20260128,133100,112.34,112.49,112.34,112.45
XAGUSD,20260128,133200,112.47,112.47,112.34,112.40
XAGUSD,20260128,133300,112.41,112.45,112.37,112.44
XAGUSD,20260128,133400,112.43,112.43,112.34,112.35
XAGUSD,20260128,133500,112.34,112.36,112.20,112.29
XAGUSD,20260128,133600,112.28,112.34,112.26,112.34
XAGUSD,20260128,133700,112.33,112.41,112.33,112.37
XAGUSD,20260128,133800,112.35,112.45,112.32,112.43
XAGUSD,20260128,133900,112.44,112.44,112.39,112.40
XAGUSD,20260128,134000,112.39,112.67,112.39,112.66
XAGUSD,20260128,134100,112.65,112.66,112.55,112.56
XAGUSD,20260128,134200,112.57,112.58,112.50,112.53
XAGUSD,20260128,134300,112.50,112.68,112.50,112.59
XAGUSD,20260128,134400,112.60,112.65,112.52,112.58
XAGUSD,20260128,134500,112.64,112.69,112.64,112.69
XAGUSD,20260128,134600,112.70,112.73,112.65,112.73
XAGUSD,20260128,134700,112.70,112.74,112.63,112.71
XAGUSD,20260128,134800,112.72,112.79,112.72,112.78
XAGUSD,20260128,134900,112.77,112.79,112.63,112.63
XAGUSD,20260128,135000,112.62,112.64,112.53,112.64
XAGUSD,20260128,135100,112.60,112.68,112.53,112.68
XAGUSD,20260128,135200,112.69,112.80,112.69,112.79
XAGUSD,20260128,135300,112.80,112.83,112.72,112.75
XAGUSD,20260128,135400,112.77,112.86,112.77,112.82
XAGUSD,20260128,135500,112.81,113.22,112.81,113.22
XAGUSD,20260128,135600,113.23,113.34,113.23,113.31
XAGUSD,20260128,135700,113.30,113.31,113.16,113.16
XAGUSD,20260128,135800,113.12,113.26,113.12,113.15
XAGUSD,20260128,135900,113.16,113.31,113.14,113.31
XAGUSD,20260128,140000,113.29,113.51,113.26,113.47
XAGUSD,20260128,140100,113.46,113.60,113.26,113.30
XAGUSD,20260128,140200,113.37,113.72,113.37,113.54
XAGUSD,20260128,140300,113.58,113.83,113.56,113.81
XAGUSD,20260128,140400,113.82,113.92,113.77,113.80
XAGUSD,20260128,140500,113.86,114.05,113.81,113.94
XAGUSD,20260128,140600,113.93,113.93,113.68,113.76
XAGUSD,20260128,140700,113.77,114.12,113.74,114.04
XAGUSD,20260128,140800,114.06,114.25,114.06,114.20
XAGUSD,20260128,140900,114.30,114.34,114.20,114.30
XAGUSD,20260128,141000,114.27,114.28,114.13,114.22
XAGUSD,20260128,141100,114.23,114.26,114.05,114.05
XAGUSD,20260128,141200,114.04,114.04,113.64,113.75
XAGUSD,20260128,141300,113.67,113.67,113.23,113.40
XAGUSD,20260128,141400,113.44,113.64,113.44,113.60
XAGUSD,20260128,141500,113.65,113.69,113.44,113.64
XAGUSD,20260128,141600,113.56,113.84,113.56,113.83
XAGUSD,20260128,141700,113.85,113.85,113.65,113.75
XAGUSD,20260128,141800,113.73,113.97,113.73,113.85
XAGUSD,20260128,141900,113.86,113.96,113.77,113.77
XAGUSD,20260128,142000,113.78,113.93,113.71,113.83
XAGUSD,20260128,142100,113.84,113.97,113.78,113.91
XAGUSD,20260128,142200,113.85,114.08,113.84,114.06
XAGUSD,20260128,142300,114.07,114.15,114.03,114.09
XAGUSD,20260128,142400,114.10,114.16,114.01,114.02
XAGUSD,20260128,142500,114.03,114.15,113.99,114.09
XAGUSD,20260128,142600,114.12,114.17,114.03,114.05
XAGUSD,20260128,142700,114.02,114.09,113.78,113.78
XAGUSD,20260128,142800,113.79,114.00,113.75,113.94
XAGUSD,20260128,142900,113.93,114.12,113.93,114.12
XAGUSD,20260128,143000,114.13,114.13,114.05,114.10
XAGUSD,20260128,143100,114.15,114.60,114.15,114.59
XAGUSD,20260128,143200,114.52,114.52,114.46,114.47
XAGUSD,20260128,143300,114.48,114.48,114.30,114.34
XAGUSD,20260128,143400,114.32,114.52,114.31,114.41
XAGUSD,20260128,143500,114.39,114.41,114.26,114.28
XAGUSD,20260128,143600,114.26,114.29,114.07,114.07
XAGUSD,20260128,143700,114.03,114.18,113.92,114.18
XAGUSD,20260128,143800,114.22,114.22,113.91,113.95
XAGUSD,20260128,143900,113.96,114.00,113.80,113.95
XAGUSD,20260128,144000,113.94,113.95,113.83,113.87
XAGUSD,20260128,144100,113.91,114.08,113.73,113.73
XAGUSD,20260128,144200,113.68,113.83,113.67,113.83
XAGUSD,20260128,144300,113.85,113.86,113.50,113.54
XAGUSD,20260128,144400,113.56,113.73,113.51,113.59
XAGUSD,20260128,144500,113.62,113.77,113.60,113.76
XAGUSD,20260128,144600,113.74,113.75,113.59,113.63
XAGUSD,20260128,144700,113.56,114.05,113.56,114.05
XAGUSD,20260128,144800,114.04,114.10,113.99,114.07
XAGUSD,20260128,144900,114.06,114.16,113.90,114.00
XAGUSD,20260128,145000,114.02,114.04,113.93,113.98
XAGUSD,20260128,145100,114.01,114.11,114.01,114.11
XAGUSD,20260128,145200,114.06,114.06,113.86,113.93
XAGUSD,20260128,145300,113.94,114.00,113.89,113.98
XAGUSD,20260128,145400,113.97,113.97,113.77,113.82
XAGUSD,20260128,145500,113.83,113.85,113.76,113.84
XAGUSD,20260128,145600,113.83,114.01,113.69,114.01
XAGUSD,20260128,145700,114.02,114.22,114.02,114.19
XAGUSD,20260128,145800,114.18,114.20,114.04,114.04
XAGUSD,20260128,145900,114.00,114.03,113.91,113.99
XAGUSD,20260128,150000,113.98,114.11,113.96,114.10
XAGUSD,20260128,150100,114.22,114.42,114.16,114.35
XAGUSD,20260128,150200,114.33,114.36,114.17,114.17
XAGUSD,20260128,150300,114.16,114.23,113.93,114.00
XAGUSD,20260128,150400,114.04,114.13,113.73,113.73
XAGUSD,20260128,150500,113.74,113.88,113.74,113.83
XAGUSD,20260128,150600,113.80,113.82,113.70,113.72
XAGUSD,20260128,150700,113.68,113.79,113.29,113.31
XAGUSD,20260128,150800,113.43,113.59,113.41,113.52
XAGUSD,20260128,150900,113.53,113.69,113.53,113.64
XAGUSD,20260128,151000,113.62,113.79,113.60,113.64
XAGUSD,20260128,151100,113.65,113.75,113.63,113.73
XAGUSD,20260128,151200,113.72,113.72,113.53,113.60
XAGUSD,20260128,151300,113.63,113.63,113.35,113.47
XAGUSD,20260128,151400,113.46,113.56,113.30,113.55
XAGUSD,20260128,151500,113.53,113.71,113.53,113.65
XAGUSD,20260128,151600,113.69,113.74,113.68,113.74
XAGUSD,20260128,151700,113.75,113.97,113.73,113.96
XAGUSD,20260128,151800,113.94,113.99,113.94,113.95
XAGUSD,20260128,151900,113.98,113.98,113.89,113.97
XAGUSD,20260128,152000,113.98,114.03,113.95,113.96
XAGUSD,20260128,152100,114.01,114.01,113.95,113.99
XAGUSD,20260128,152200,114.00,114.06,113.88,113.99
XAGUSD,20260128,152300,113.96,113.99,113.87,113.91
XAGUSD,20260128,152400,113.90,113.98,113.83,113.95
XAGUSD,20260128,152500,113.94,113.95,113.74,113.87
XAGUSD,20260128,152600,113.88,114.09,113.88,114.07
XAGUSD,20260128,152700,114.08,114.08,113.98,114.01
XAGUSD,20260128,152800,113.99,113.99,113.57,113.72
XAGUSD,20260128,152900,113.73,113.74,113.63,113.68
XAGUSD,20260128,153000,113.61,113.76,113.43,113.44
XAGUSD,20260128,153100,113.49,113.81,113.49,113.70
XAGUSD,20260128,153200,113.77,114.10,113.60,114.02
XAGUSD,20260128,153300,114.01,114.10,113.77,113.82
XAGUSD,20260128,153400,113.83,113.96,113.70,113.96
XAGUSD,20260128,153500,114.00,114.28,113.88,114.28
XAGUSD,20260128,153600,114.38,114.75,114.35,114.75
XAGUSD,20260128,153700,114.68,115.19,114.61,115.14
XAGUSD,20260128,153800,115.19,115.26,115.03,115.16
XAGUSD,20260128,153900,115.19,115.22,115.10,115.22
XAGUSD,20260128,154000,115.16,115.33,115.16,115.26
XAGUSD,20260128,154100,115.30,115.30,115.05,115.10
XAGUSD,20260128,154200,115.09,115.09,114.80,114.87
XAGUSD,20260128,154300,114.88,115.20,114.80,115.06
XAGUSD,20260128,154400,115.11,115.13,114.84,114.84
XAGUSD,20260128,154500,114.92,115.05,114.79,114.94
XAGUSD,20260128,154600,115.03,115.03,114.65,114.71
XAGUSD,20260128,154700,114.62,114.77,114.52,114.63
XAGUSD,20260128,154800,114.65,114.72,114.54,114.68
XAGUSD,20260128,154900,114.71,114.89,114.68,114.89
XAGUSD,20260128,155000,114.92,114.94,114.81,114.94
XAGUSD,20260128,155100,114.93,115.17,114.73,115.17
XAGUSD,20260128,155200,115.20,115.22,115.01,115.02
XAGUSD,20260128,155300,115.01,115.09,114.73,114.73
XAGUSD,20260128,155400,114.75,114.89,114.61,114.63
XAGUSD,20260128,155500,114.62,114.62,114.32,114.54
XAGUSD,20260128,155600,114.52,114.75,114.44,114.75
XAGUSD,20260128,155700,114.81,114.92,114.77,114.83
XAGUSD,20260128,155800,114.80,114.91,114.74,114.91
XAGUSD,20260128,155900,114.92,115.10,114.90,115.06
XAGUSD,20260128,160000,115.12,115.17,114.96,114.96
XAGUSD,20260128,160100,114.93,115.31,114.93,115.30
XAGUSD,20260128,160200,115.29,115.44,115.20,115.44
XAGUSD,20260128,160300,115.43,115.48,115.40,115.41
XAGUSD,20260128,160400,115.40,115.57,115.25,115.57
XAGUSD,20260128,160500,115.56,115.56,115.38,115.43
XAGUSD,20260128,160600,115.42,115.63,115.38,115.54
XAGUSD,20260128,160700,115.53,115.57,115.32,115.43
XAGUSD,20260128,160800,115.44,115.56,114.09,114.36
XAGUSD,20260128,160900,114.25,114.25,112.87,113.60
XAGUSD,20260128,161000,113.58,113.58,112.78,112.97
XAGUSD,20260128,161100,112.91,113.49,112.91,112.96
XAGUSD,20260128,161200,112.91,112.91,112.04,112.55
XAGUSD,20260128,161300,112.58,113.11,112.41,112.84
XAGUSD,20260128,161400,112.93,112.99,112.67,112.74
XAGUSD,20260128,161500,112.75,112.75,112.44,112.72
XAGUSD,20260128,161600,112.65,113.31,112.65,113.10
XAGUSD,20260128,161700,112.98,113.23,112.72,112.72
XAGUSD,20260128,161800,112.70,112.71,112.34,112.36
XAGUSD,20260128,161900,112.50,112.88,112.22,112.85
XAGUSD,20260128,162000,112.82,112.99,112.76,112.89
XAGUSD,20260128,162100,112.84,113.27,112.84,113.10
XAGUSD,20260128,162200,113.14,113.23,112.93,112.96
XAGUSD,20260128,162300,113.01,113.05,112.72,112.72
XAGUSD,20260128,162400,112.68,112.90,112.56,112.89
XAGUSD,20260128,162500,112.95,113.16,112.93,112.98
XAGUSD,20260128,162600,112.97,112.97,112.69,112.75
XAGUSD,20260128,162700,112.72,112.82,112.24,112.24
XAGUSD,20260128,162800,112.23,112.34,111.94,112.25
XAGUSD,20260128,162900,112.24,112.36,112.02,112.36
XAGUSD,20260128,163000,112.31,112.73,112.31,112.60
XAGUSD,20260128,163100,112.66,113.19,112.53,113.17
XAGUSD,20260128,163200,113.19,113.23,113.06,113.21
XAGUSD,20260128,163300,113.22,113.22,112.97,113.06
XAGUSD,20260128,163400,113.12,113.13,112.82,113.01
XAGUSD,20260128,163500,113.02,113.23,113.01,113.12
XAGUSD,20260128,163600,113.17,113.17,112.87,113.00
XAGUSD,20260128,163700,112.98,113.30,112.96,113.22
XAGUSD,20260128,163800,113.12,113.19,112.89,112.89
XAGUSD,20260128,163900,112.92,112.96,112.67,112.92
XAGUSD,20260128,164000,112.95,113.08,112.89,113.02
XAGUSD,20260128,164100,113.06,113.46,113.03,113.34
XAGUSD,20260128,164200,113.37,113.61,113.36,113.45
XAGUSD,20260128,164300,113.43,113.43,113.30,113.33
XAGUSD,20260128,164400,113.30,113.49,113.30,113.35
XAGUSD,20260128,164500,113.40,113.40,113.23,113.23
XAGUSD,20260128,164600,113.18,113.26,113.12,113.25
XAGUSD,20260128,164700,113.24,113.34,113.00,113.06
XAGUSD,20260128,164800,113.09,113.22,112.93,113.21
XAGUSD,20260128,164900,113.17,113.35,113.14,113.18
XAGUSD,20260128,165000,113.16,113.17,112.98,113.09
XAGUSD,20260128,165100,113.06,113.13,112.80,112.80
XAGUSD,20260128,165200,112.84,112.84,112.59,112.74
XAGUSD,20260128,165300,112.75,113.06,112.75,113.05
XAGUSD,20260128,165400,113.00,113.01,112.85,112.85
XAGUSD,20260128,165500,112.89,113.13,112.88,113.10
XAGUSD,20260128,165600,113.09,113.24,113.09,113.22
XAGUSD,20260128,165700,113.26,113.28,113.16,113.22
XAGUSD,20260128,165800,113.24,113.37,113.18,113.32
XAGUSD,20260128,165900,113.33,113.34,113.23,113.33
XAGUSD,20260128,170000,113.34,113.34,113.16,113.16
XAGUSD,20260128,170100,113.08,113.08,112.83,112.85
XAGUSD,20260128,170200,112.92,113.02,112.81,112.81
XAGUSD,20260128,170300,112.80,112.95,112.71,112.90
XAGUSD,20260128,170400,112.87,112.94,112.78,112.79
XAGUSD,20260128,170500,112.80,113.10,112.77,113.10
XAGUSD,20260128,170600,113.11,113.19,113.04,113.16
XAGUSD,20260128,170700,113.15,113.23,113.08,113.08
XAGUSD,20260128,170800,113.09,113.23,112.94,113.23
XAGUSD,20260128,170900,113.30,113.42,113.24,113.40
XAGUSD,20260128,171000,113.41,113.50,113.34,113.35
XAGUSD,20260128,171100,113.31,113.39,113.21,113.38
XAGUSD,20260128,171200,113.40,113.40,113.21,113.21
XAGUSD,20260128,171300,113.20,113.29,113.02,113.05
XAGUSD,20260128,171400,113.06,113.12,112.99,113.06
XAGUSD,20260128,171500,113.08,113.17,113.03,113.17
XAGUSD,20260128,171600,113.21,113.63,113.21,113.63
XAGUSD,20260128,171700,113.64,114.06,113.64,113.98
XAGUSD,20260128,171800,114.00,114.10,113.97,114.00
XAGUSD,20260128,171900,113.98,114.12,113.98,114.05
XAGUSD,20260128,172000,114.04,114.14,113.99,113.99
XAGUSD,20260128,172100,114.07,114.20,114.01,114.01
XAGUSD,20260128,172200,113.98,114.17,113.95,114.13
XAGUSD,20260128,172300,114.15,114.29,114.08,114.17
XAGUSD,20260128,172400,114.08,114.16,114.06,114.06
XAGUSD,20260128,172500,114.05,114.10,113.93,113.96
XAGUSD,20260128,172600,114.00,114.01,113.80,113.80
XAGUSD,20260128,172700,113.78,113.91,113.75,113.81
XAGUSD,20260128,172800,113.86,114.10,113.84,114.03
XAGUSD,20260128,172900,114.05,114.06,113.95,114.01
XAGUSD,20260128,173000,114.06,114.08,113.94,114.08
XAGUSD,20260128,173100,114.10,114.32,114.07,114.24
XAGUSD,20260128,173200,114.21,114.21,113.97,114.14
XAGUSD,20260128,173300,114.13,114.20,114.11,114.12
XAGUSD,20260128,173400,114.05,114.05,113.66,113.86
XAGUSD,20260128,173500,113.80,113.87,113.63,113.70
XAGUSD,20260128,173600,113.68,113.83,113.63,113.79
XAGUSD,20260128,173700,113.78,113.78,113.62,113.62
XAGUSD,20260128,173800,113.60,113.83,113.53,113.83
XAGUSD,20260128,173900,113.86,114.10,113.85,114.10
XAGUSD,20260128,174000,114.09,114.19,114.07,114.16
XAGUSD,20260128,174100,114.14,114.14,114.02,114.03
XAGUSD,20260128,174200,114.05,114.07,113.92,113.94
XAGUSD,20260128,174300,113.93,114.04,113.83,113.99
XAGUSD,20260128,174400,113.97,114.07,113.96,113.98
XAGUSD,20260128,174500,113.99,114.05,113.97,113.98
XAGUSD,20260128,174600,113.94,113.98,113.90,113.95
XAGUSD,20260128,174700,113.98,114.38,113.98,114.33
XAGUSD,20260128,174800,114.31,114.32,114.22,114.31
XAGUSD,20260128,174900,114.28,114.41,114.21,114.36
XAGUSD,20260128,175000,114.40,114.42,114.16,114.23
XAGUSD,20260128,175100,114.21,114.28,114.18,114.25
XAGUSD,20260128,175200,114.26,114.37,114.08,114.23
XAGUSD,20260128,175300,114.24,114.32,114.22,114.29
XAGUSD,20260128,175400,114.32,114.39,114.27,114.39
XAGUSD,20260128,175500,114.40,114.53,114.39,114.39
XAGUSD,20260128,175600,114.38,114.51,114.38,114.51
XAGUSD,20260128,175700,114.48,114.52,114.46,114.50
XAGUSD,20260128,175800,114.52,114.76,114.49,114.75
XAGUSD,20260128,175900,114.72,114.81,114.55,114.55
XAGUSD,20260128,180000,114.54,114.61,114.48,114.61
XAGUSD,20260128,180100,114.65,114.81,114.65,114.71
XAGUSD,20260128,180200,114.73,114.95,114.73,114.89
XAGUSD,20260128,180300,114.87,114.97,114.87,114.92
XAGUSD,20260128,180400,114.85,114.92,114.81,114.86
XAGUSD,20260128,180500,114.87,114.88,114.81,114.85
XAGUSD,20260128,180600,114.84,114.84,114.74,114.79
XAGUSD,20260128,180700,114.77,114.78,114.65,114.67
XAGUSD,20260128,180800,114.66,114.66,114.50,114.51
XAGUSD,20260128,180900,114.50,114.52,114.33,114.34
XAGUSD,20260128,181000,114.32,114.48,114.32,114.48
XAGUSD,20260128,181100,114.49,114.56,114.47,114.56
XAGUSD,20260128,181200,114.55,114.62,114.52,114.57
XAGUSD,20260128,181300,114.58,114.68,114.58,114.61
XAGUSD,20260128,181400,114.60,114.70,114.60,114.67
XAGUSD,20260128,181500,114.66,114.70,114.61,114.70
XAGUSD,20260128,181600,114.69,114.73,114.66,114.67
XAGUSD,20260128,181700,114.66,114.66,114.51,114.60
XAGUSD,20260128,181800,114.61,114.61,114.52,114.57
XAGUSD,20260128,181900,114.56,114.59,114.49,114.49
XAGUSD,20260128,182000,114.50,114.50,114.39,114.47
XAGUSD,20260128,182100,114.46,114.58,114.42,114.57
XAGUSD,20260128,182200,114.60,114.60,114.50,114.51
XAGUSD,20260128,182300,114.53,114.70,114.50,114.69
XAGUSD,20260128,182400,114.68,114.69,114.59,114.60
XAGUSD,20260128,182500,114.61,114.61,114.56,114.56
XAGUSD,20260128,182600,114.57,114.68,114.52,114.68
XAGUSD,20260128,182700,114.69,114.84,114.69,114.82
XAGUSD,20260128,182800,114.80,114.83,114.79,114.81
XAGUSD,20260128,182900,114.80,114.84,114.75,114.81
XAGUSD,20260128,183000,114.82,114.88,114.75,114.86
XAGUSD,20260128,183100,114.88,114.89,114.74,114.83
XAGUSD,20260128,183200,114.84,114.84,114.67,114.70
XAGUSD,20260128,183300,114.69,114.69,114.56,114.56
XAGUSD,20260128,183400,114.57,114.60,114.51,114.60
XAGUSD,20260128,183500,114.58,114.59,114.29,114.29
XAGUSD,20260128,183600,114.23,114.23,114.06,114.22
XAGUSD,20260128,183700,114.24,114.44,114.22,114.36
XAGUSD,20260128,183800,114.35,114.44,114.29,114.29
XAGUSD,20260128,183900,114.27,114.27,114.09,114.09
XAGUSD,20260128,184000,114.05,114.05,113.61,113.74
XAGUSD,20260128,184100,113.70,113.87,113.69,113.83
XAGUSD,20260128,184200,113.84,114.10,113.84,114.05
XAGUSD,20260128,184300,114.04,114.24,114.04,114.14
XAGUSD,20260128,184400,114.19,114.24,114.14,114.19
XAGUSD,20260128,184500,114.23,114.23,114.12,114.12
XAGUSD,20260128,184600,114.06,114.17,114.04,114.09
XAGUSD,20260128,184700,114.10,114.10,113.84,113.95
XAGUSD,20260128,184800,113.97,114.02,113.93,113.93
XAGUSD,20260128,184900,113.94,114.04,113.94,113.96
XAGUSD,20260128,185000,113.93,113.95,113.77,113.95
XAGUSD,20260128,185100,113.98,114.15,113.98,114.15
XAGUSD,20260128,185200,114.16,114.28,114.16,114.27
XAGUSD,20260128,185300,114.28,114.28,114.20,114.22
XAGUSD,20260128,185400,114.23,114.40,114.23,114.32
XAGUSD,20260128,185500,114.33,114.40,114.28,114.40
XAGUSD,20260128,185600,114.41,114.49,114.41,114.46
XAGUSD,20260128,185700,114.45,114.47,114.37,114.41
XAGUSD,20260128,185800,114.43,114.43,114.38,114.43
XAGUSD,20260128,185900,114.42,114.43,114.32,114.32
XAGUSD,20260128,190000,114.33,114.34,114.09,114.13
XAGUSD,20260128,190100,114.15,114.21,114.10,114.10
XAGUSD,20260128,190200,114.03,114.04,113.89,113.89
XAGUSD,20260128,190300,113.91,113.94,113.62,113.71
XAGUSD,20260128,190400,113.72,113.82,113.69,113.78
XAGUSD,20260128,190500,113.76,113.79,113.43,113.44
XAGUSD,20260128,190600,113.41,113.53,113.22,113.26
XAGUSD,20260128,190700,113.27,113.42,113.23,113.42
XAGUSD,20260128,190800,113.41,113.55,113.28,113.55
XAGUSD,20260128,190900,113.64,113.66,113.33,113.33
XAGUSD,20260128,191000,113.38,113.47,113.31,113.46
XAGUSD,20260128,191100,113.49,113.49,113.12,113.17
XAGUSD,20260128,191200,113.19,113.19,112.85,112.91
XAGUSD,20260128,191300,112.93,112.93,112.74,112.93
XAGUSD,20260128,191400,112.92,113.02,112.83,112.88
XAGUSD,20260128,191500,112.91,113.16,112.91,113.09
XAGUSD,20260128,191600,113.07,113.11,112.94,113.11
XAGUSD,20260128,191700,113.10,113.15,112.97,113.12
XAGUSD,20260128,191800,113.11,113.17,113.03,113.09
XAGUSD,20260128,191900,113.08,113.30,113.08,113.22
XAGUSD,20260128,192000,113.18,113.30,113.18,113.26
XAGUSD,20260128,192100,113.27,113.53,113.27,113.48
XAGUSD,20260128,192200,113.49,113.65,113.48,113.54
XAGUSD,20260128,192300,113.57,113.66,113.55,113.56
XAGUSD,20260128,192400,113.62,113.74,113.62,113.64
XAGUSD,20260128,192500,113.63,113.69,113.32,113.32
XAGUSD,20260128,192600,113.31,113.35,113.08,113.30
XAGUSD,20260128,192700,113.31,113.37,112.94,113.06
XAGUSD,20260128,192800,113.09,113.10,112.96,113.09
XAGUSD,20260128,192900,113.10,113.15,113.05,113.07
XAGUSD,20260128,193000,113.04,113.04,112.67,112.77
XAGUSD,20260128,193100,112.75,112.75,112.10,112.10
XAGUSD,20260128,193200,112.15,112.33,112.09,112.21
XAGUSD,20260128,193300,112.20,112.25,111.93,112.25
XAGUSD,20260128,193400,112.21,112.45,112.13,112.42
XAGUSD,20260128,193500,112.39,112.44,112.33,112.34
XAGUSD,20260128,193600,112.38,112.38,111.76,112.01
XAGUSD,20260128,193700,111.97,112.25,111.97,112.20
XAGUSD,20260128,193800,112.15,112.39,112.06,112.34
XAGUSD,20260128,193900,112.31,112.31,111.89,111.89
XAGUSD,20260128,194000,111.81,111.95,111.67,111.95
XAGUSD,20260128,194100,111.94,112.13,111.82,112.11
XAGUSD,20260128,194200,112.07,112.07,111.40,111.44
XAGUSD,20260128,194300,111.40,111.44,111.16,111.31
XAGUSD,20260128,194400,111.34,111.54,111.18,111.54
XAGUSD,20260128,194500,111.50,111.50,110.83,111.05
XAGUSD,20260128,194600,111.04,111.13,110.92,111.00
XAGUSD,20260128,194700,111.07,111.32,110.98,111.04
XAGUSD,20260128,194800,111.15,111.37,111.08,111.12
XAGUSD,20260128,194900,111.15,111.15,110.61,110.76
XAGUSD,20260128,195000,110.80,110.88,110.52,110.86
XAGUSD,20260128,195100,110.88,111.30,110.86,111.30
XAGUSD,20260128,195200,111.29,111.44,111.23,111.31
XAGUSD,20260128,195300,111.23,111.50,111.23,111.37
XAGUSD,20260128,195400,111.36,111.44,111.18,111.44
XAGUSD,20260128,195500,111.43,111.56,111.36,111.42
XAGUSD,20260128,195600,111.43,111.67,111.36,111.66
XAGUSD,20260128,195700,111.67,111.69,111.46,111.46
XAGUSD,20260128,195800,111.50,111.50,111.31,111.32
XAGUSD,20260128,195900,111.29,111.30,111.20,111.29
XAGUSD,20260128,200000,111.41,111.62,111.41,111.56
XAGUSD,20260128,200100,111.55,112.37,111.39,112.37
XAGUSD,20260128,200200,112.32,112.47,111.54,111.54
XAGUSD,20260128,200300,111.52,111.67,111.19,111.48
XAGUSD,20260128,200400,111.44,111.70,111.35,111.65
XAGUSD,20260128,200500,111.75,112.06,111.72,111.87
XAGUSD,20260128,200600,112.00,112.43,112.00,112.01
XAGUSD,20260128,200700,112.07,112.21,111.96,112.16
XAGUSD,20260128,200800,112.10,112.10,111.67,111.76
XAGUSD,20260128,200900,111.82,112.19,111.75,112.19
XAGUSD,20260128,201000,112.18,112.33,112.14,112.23
XAGUSD,20260128,201100,112.22,112.47,112.22,112.41
XAGUSD,20260128,201200,112.34,112.68,112.22,112.61
XAGUSD,20260128,201300,112.66,112.85,112.66,112.85
XAGUSD,20260128,201400,112.86,113.03,112.81,112.99
XAGUSD,20260128,201500,112.89,113.11,112.89,113.11
XAGUSD,20260128,201600,113.10,113.44,113.10,113.23
XAGUSD,20260128,201700,113.21,113.46,113.11,113.33
XAGUSD,20260128,201800,113.32,113.34,113.19,113.33
XAGUSD,20260128,201900,113.36,113.36,113.15,113.22
XAGUSD,20260128,202000,113.26,113.40,113.22,113.23
XAGUSD,20260128,202100,113.24,113.39,113.24,113.33
XAGUSD,20260128,202200,113.29,113.29,112.79,112.79
XAGUSD,20260128,202300,112.85,112.92,112.67,112.83
XAGUSD,20260128,202400,112.78,113.12,112.78,113.10
XAGUSD,20260128,202500,113.07,113.23,113.07,113.09
XAGUSD,20260128,202600,113.08,113.16,112.87,112.90
XAGUSD,20260128,202700,112.86,112.87,112.60,112.62
XAGUSD,20260128,202800,112.58,112.97,112.58,112.91
XAGUSD,20260128,202900,113.00,113.16,112.88,113.11
XAGUSD,20260128,203000,113.15,113.17,112.80,112.80
XAGUSD,20260128,203100,112.77,113.02,112.77,112.92
XAGUSD,20260128,203200,112.94,113.19,112.93,113.12
XAGUSD,20260128,203300,113.02,113.02,112.78,112.98
XAGUSD,20260128,203400,113.00,113.13,112.88,113.13
XAGUSD,20260128,203500,113.15,113.16,112.85,113.16
XAGUSD,20260128,203600,113.13,113.46,113.12,113.46
XAGUSD,20260128,203700,113.45,113.65,113.40,113.46
XAGUSD,20260128,203800,113.55,113.82,113.55,113.79
XAGUSD,20260128,203900,113.81,113.91,113.76,113.89
XAGUSD,20260128,204000,113.87,113.90,113.66,113.66
XAGUSD,20260128,204100,113.73,113.88,113.72,113.72
XAGUSD,20260128,204200,113.78,113.85,113.55,113.63
XAGUSD,20260128,204300,113.62,113.71,113.49,113.65
XAGUSD,20260128,204400,113.69,113.90,113.65,113.90
XAGUSD,20260128,204500,113.88,113.88,113.68,113.83
XAGUSD,20260128,204600,113.82,114.06,113.66,113.78
XAGUSD,20260128,204700,113.79,113.98,113.76,113.88
XAGUSD,20260128,204800,113.86,113.86,113.73,113.82
XAGUSD,20260128,204900,113.92,114.05,113.85,114.04
XAGUSD,20260128,205000,114.07,114.40,114.07,114.32
XAGUSD,20260128,205100,114.34,114.34,114.08,114.34
XAGUSD,20260128,205200,114.41,114.48,114.10,114.14
XAGUSD,20260128,205300,114.18,114.29,114.08,114.23
XAGUSD,20260128,205400,114.21,114.22,114.09,114.13
XAGUSD,20260128,205500,114.04,114.15,113.94,114.15
XAGUSD,20260128,205600,114.19,114.21,114.11,114.13
XAGUSD,20260128,205700,114.12,114.52,114.12,114.52
XAGUSD,20260128,205800,114.51,114.75,114.42,114.75
XAGUSD,20260128,205900,114.67,114.76,114.61,114.65
XAGUSD,20260128,210000,114.67,114.73,114.48,114.48
XAGUSD,20260128,210100,114.47,114.77,114.41,114.74
XAGUSD,20260128,210200,114.73,114.81,114.70,114.72
XAGUSD,20260128,210300,114.73,114.83,114.59,114.59
XAGUSD,20260128,210400,114.57,114.83,114.57,114.74
XAGUSD,20260128,210500,114.72,114.78,114.50,114.74
XAGUSD,20260128,210600,114.71,114.79,114.67,114.77
XAGUSD,20260128,210700,114.78,114.99,114.78,114.88
XAGUSD,20260128,210800,114.87,114.88,114.61,114.67
XAGUSD,20260128,210900,114.68,114.68,114.34,114.35
XAGUSD,20260128,211000,114.33,114.70,114.33,114.70
XAGUSD,20260128,211100,114.69,114.69,114.55,114.55
XAGUSD,20260128,211200,114.56,114.75,114.50,114.70
XAGUSD,20260128,211300,114.66,114.66,114.32,114.37
XAGUSD,20260128,211400,114.36,114.45,114.28,114.38
XAGUSD,20260128,211500,114.40,114.45,114.31,114.44
XAGUSD,20260128,211600,114.42,114.44,114.18,114.18
XAGUSD,20260128,211700,114.25,114.41,114.17,114.28
XAGUSD,20260128,211800,114.29,114.64,114.24,114.64
XAGUSD,20260128,211900,114.62,114.88,114.62,114.85
XAGUSD,20260128,212000,114.78,114.88,114.71,114.88
XAGUSD,20260128,212100,114.93,115.04,114.69,114.69
XAGUSD,20260128,212200,114.72,114.81,114.56,114.81
XAGUSD,20260128,212300,114.80,114.80,114.68,114.77
XAGUSD,20260128,212400,114.71,114.91,114.70,114.85
XAGUSD,20260128,212500,114.86,114.86,114.65,114.67
XAGUSD,20260128,212600,114.65,114.90,114.65,114.89
XAGUSD,20260128,212700,114.88,115.04,114.88,115.00
XAGUSD,20260128,212800,114.97,115.25,114.97,115.25
XAGUSD,20260128,212900,115.24,115.29,115.17,115.24
XAGUSD,20260128,213000,115.23,115.29,115.22,115.22
XAGUSD,20260128,213100,115.16,115.46,115.16,115.46
XAGUSD,20260128,213200,115.51,115.71,115.51,115.63
XAGUSD,20260128,213300,115.59,115.60,115.45,115.50
XAGUSD,20260128,213400,115.53,115.60,115.48,115.53
XAGUSD,20260128,213500,115.57,115.67,115.36,115.48
XAGUSD,20260128,213600,115.44,115.85,115.44,115.82
XAGUSD,20260128,213700,115.85,115.89,115.71,115.75
XAGUSD,20260128,213800,115.76,115.94,115.76,115.86
XAGUSD,20260128,213900,115.87,116.30,115.85,116.30
XAGUSD,20260128,214000,116.27,116.55,116.27,116.51
XAGUSD,20260128,214100,116.46,116.62,116.46,116.46
XAGUSD,20260128,214200,116.49,116.68,116.49,116.64
XAGUSD,20260128,214300,116.65,116.89,116.59,116.85
XAGUSD,20260128,214400,116.84,116.90,116.44,116.52
XAGUSD,20260128,214500,116.51,116.85,116.51,116.80
XAGUSD,20260128,214600,116.82,116.90,116.71,116.90
XAGUSD,20260128,214700,116.91,117.09,116.82,117.06
XAGUSD,20260128,214800,117.00,117.11,116.83,116.98
XAGUSD,20260128,214900,116.99,117.15,116.99,117.08
XAGUSD,20260128,215000,117.10,117.24,117.10,117.20
XAGUSD,20260128,215100,117.26,117.41,117.20,117.35
XAGUSD,20260128,215200,117.36,117.38,116.95,116.99
XAGUSD,20260128,215300,116.78,116.86,116.41,116.41
XAGUSD,20260128,215400,116.47,116.72,116.47,116.66
XAGUSD,20260128,215500,116.65,116.73,116.20,116.21
XAGUSD,20260128,215600,116.50,116.50,116.07,116.26
XAGUSD,20260128,215700,116.22,116.55,116.20,116.53
XAGUSD,20260128,215800,116.56,116.71,116.54,116.57
XAGUSD,20260128,215900,116.59,116.61,116.43,116.54
XAGUSD,20260128,220000,116.51,116.60,116.39,116.39
XAGUSD,20260128,220100,116.40,116.85,116.40,116.69
XAGUSD,20260128,220200,116.64,116.64,116.14,116.14
XAGUSD,20260128,220300,116.15,116.45,116.15,116.40
XAGUSD,20260128,220400,116.39,116.40,116.29,116.36
XAGUSD,20260128,220500,116.38,116.50,116.30,116.39
XAGUSD,20260128,220600,116.37,116.41,116.30,116.30
XAGUSD,20260128,220700,116.31,116.68,116.31,116.68
XAGUSD,20260128,220800,116.78,116.98,116.78,116.96
XAGUSD,20260128,220900,116.89,116.90,116.68,116.68
XAGUSD,20260128,221000,116.66,116.76,116.59,116.74
XAGUSD,20260128,221100,116.72,116.77,116.70,116.70
XAGUSD,20260128,221200,116.71,116.71,116.24,116.34
XAGUSD,20260128,221300,116.36,116.60,116.29,116.60
XAGUSD,20260128,221400,116.59,116.61,116.51,116.61
XAGUSD,20260128,221500,116.52,116.52,116.40,116.48
XAGUSD,20260128,221600,116.47,116.47,116.27,116.38
XAGUSD,20260128,221700,116.39,116.45,116.19,116.36
XAGUSD,20260128,221800,116.32,116.64,116.32,116.64
XAGUSD,20260128,221900,116.65,116.71,116.53,116.55
XAGUSD,20260128,222000,116.58,116.61,116.50,116.50
XAGUSD,20260128,222100,116.51,116.56,116.35,116.46
XAGUSD,20260128,222200,116.51,116.51,116.34,116.34
XAGUSD,20260128,222300,116.33,116.47,116.26,116.42
XAGUSD,20260128,222400,116.39,116.43,116.34,116.39
XAGUSD,20260128,222500,116.37,116.37,116.24,116.26
XAGUSD,20260128,222600,116.22,116.23,115.72,115.86
XAGUSD,20260128,222700,116.01,116.04,115.85,116.01
XAGUSD,20260128,222800,116.00,116.06,115.74,115.74
XAGUSD,20260128,222900,115.77,115.80,115.62,115.71
XAGUSD,20260128,223000,115.70,115.84,115.58,115.58
XAGUSD,20260128,223100,115.48,115.48,115.20,115.37
XAGUSD,20260128,223200,115.35,115.69,115.30,115.66
XAGUSD,20260128,223300,115.68,115.75,115.58,115.75
XAGUSD,20260128,223400,115.76,116.04,115.74,116.04
XAGUSD,20260128,223500,116.05,116.09,116.00,116.01
XAGUSD,20260128,223600,115.98,116.04,115.93,115.96
XAGUSD,20260128,223700,115.91,115.98,115.87,115.94
XAGUSD,20260128,223800,115.97,116.23,115.97,116.22
XAGUSD,20260128,223900,116.23,116.26,116.19,116.19
XAGUSD,20260128,224000,116.18,116.24,116.15,116.23
XAGUSD,20260128,224100,116.24,116.38,116.21,116.37
XAGUSD,20260128,224200,116.36,116.36,116.18,116.18
XAGUSD,20260128,224300,116.19,116.33,116.19,116.25
XAGUSD,20260128,224400,116.26,116.29,116.25,116.25
XAGUSD,20260128,224500,116.29,116.36,116.25,116.25
XAGUSD,20260128,224600,116.26,116.36,116.26,116.27
XAGUSD,20260128,224700,116.24,116.24,116.19,116.23
XAGUSD,20260128,224800,116.19,116.19,115.98,115.99
XAGUSD,20260128,224900,115.98,116.56,115.98,116.56
XAGUSD,20260128,225000,116.53,116.64,116.47,116.64
XAGUSD,20260128,225100,116.55,116.56,116.44,116.44
XAGUSD,20260128,225200,116.43,116.44,116.26,116.40
XAGUSD,20260128,225300,116.39,116.55,116.39,116.51
XAGUSD,20260128,225400,116.52,116.71,116.52,116.66
XAGUSD,20260128,225500,116.70,116.75,116.65,116.74
XAGUSD,20260128,225600,116.72,116.86,116.71,116.83
XAGUSD,20260128,225700,116.82,116.83,116.70,116.76
XAGUSD,20260128,225800,116.77,116.82,116.75,116.79
XAGUSD,20260128,225900,116.80,116.86,116.79,116.85
XAGUSD,20260128,230000,116.81,116.82,116.79,116.81
XAGUSD,20260128,230100,116.80,116.80,116.80,116.80
XAGUSD,20260128,230200,116.80,116.80,116.80,116.80
XAGUSD,20260128,230300,116.80,116.80,116.80,116.80
XAGUSD,20260128,230400,116.80,116.80,116.80,116.80
XAGUSD,20260128,230500,116.80,116.80,116.80,116.80
XAGUSD,20260128,230600,116.80,116.80,116.80,116.80
XAGUSD,20260128,230700,116.80,116.80,116.80,116.80
XAGUSD,20260128,230800,116.80,116.80,116.80,116.80
XAGUSD,20260128,230900,116.80,116.80,116.80,116.80
XAGUSD,20260128,231000,116.80,116.80,116.80,116.80
XAGUSD,20260128,231100,116.80,116.80,116.80,116.80
XAGUSD,20260128,231200,116.80,116.80,116.80,116.80
XAGUSD,20260128,231300,116.80,116.80,116.80,116.80
XAGUSD,20260128,231400,116.80,116.80,116.80,116.80
XAGUSD,20260128,231500,116.80,116.80,116.80,116.80
XAGUSD,20260128,231600,116.80,116.80,116.80,116.80
XAGUSD,20260128,231700,116.80,116.80,116.80,116.80
XAGUSD,20260128,231800,116.80,116.80,116.80,116.80
XAGUSD,20260128,231900,116.80,116.80,116.80,116.80
XAGUSD,20260128,232000,116.80,116.80,116.80,116.80
XAGUSD,20260128,232100,116.80,116.80,116.80,116.80
XAGUSD,20260128,232200,116.80,116.80,116.80,116.80
XAGUSD,20260128,232300,116.80,116.80,116.80,116.80
XAGUSD,20260128,232400,116.80,116.80,116.80,116.80
XAGUSD,20260128,232500,116.80,116.80,116.80,116.80
XAGUSD,20260128,232600,116.80,116.80,116.80,116.80
XAGUSD,20260128,232700,116.80,116.80,116.80,116.80
XAGUSD,20260128,232800,116.80,116.80,116.80,116.80
XAGUSD,20260128,232900,116.80,116.80,116.80,116.80
XAGUSD,20260128,233000,116.80,116.80,116.80,116.80
XAGUSD,20260128,233100,116.80,116.80,116.80,116.80
XAGUSD,20260128,233200,116.80,116.80,116.80,116.80
XAGUSD,20260128,233300,116.80,116.80,116.80,116.80
XAGUSD,20260128,233400,116.80,116.80,116.80,116.80
XAGUSD,20260128,233500,116.80,116.80,116.80,116.80
XAGUSD,20260128,233600,116.80,116.80,116.80,116.80
XAGUSD,20260128,233700,116.80,116.80,116.80,116.80
XAGUSD,20260128,233800,116.80,116.80,116.80,116.80
XAGUSD,20260128,233900,116.80,116.80,116.80,116.80
XAGUSD,20260128,234000,116.80,116.80,116.80,116.80
XAGUSD,20260128,234100,116.80,116.80,116.80,116.80
XAGUSD,20260128,234200,116.80,116.80,116.80,116.80
XAGUSD,20260128,234300,116.80,116.80,116.80,116.80
XAGUSD,20260128,234400,116.80,116.80,116.80,116.80
XAGUSD,20260128,234500,116.80,116.80,116.80,116.80
XAGUSD,20260128,234600,116.80,116.80,116.80,116.80
XAGUSD,20260128,234700,116.80,116.80,116.80,116.80
XAGUSD,20260128,234800,116.80,116.80,116.80,116.80
XAGUSD,20260128,234900,116.80,116.80,116.80,116.80
XAGUSD,20260128,235000,116.80,116.80,116.80,116.80
XAGUSD,20260128,235100,116.80,116.80,116.80,116.80
XAGUSD,20260128,235200,116.80,116.80,116.80,116.80
XAGUSD,20260128,235300,116.80,116.80,116.80,116.80
XAGUSD,20260128,235400,116.80,116.80,116.80,116.80
XAGUSD,20260128,235500,116.80,116.80,116.80,116.80
XAGUSD,20260128,235600,116.80,116.80,116.80,116.80
XAGUSD,20260128,235700,116.80,116.80,116.80,116.80
XAGUSD,20260128,235800,116.80,116.80,116.80,116.80
XAGUSD,20260128,235900,116.80,116.80,116.80,116.80
XAGUSD,20260129,000000,116.80,116.80,116.80,116.80
USDCZK,20260128,000100,20.11,20.11,20.11,20.11
USDCZK,20260128,000200,20.11,20.11,20.11,20.11
USDCZK,20260128,000300,20.11,20.11,20.11,20.11
USDCZK,20260128,000400,20.11,20.12,20.11,20.12
USDCZK,20260128,000500,20.12,20.12,20.12,20.12
USDCZK,20260128,000600,20.12,20.12,20.12,20.12
USDCZK,20260128,000700,20.12,20.12,20.12,20.12
USDCZK,20260128,000800,20.12,20.13,20.12,20.13
USDCZK,20260128,000900,20.13,20.13,20.13,20.13
USDCZK,20260128,001000,20.13,20.13,20.13,20.13
USDCZK,20260128,001100,20.13,20.13,20.13,20.13
USDCZK,20260128,001200,20.12,20.12,20.12,20.12
USDCZK,20260128,001300,20.12,20.12,20.12,20.12
USDCZK,20260128,001400,20.12,20.13,20.12,20.13
USDCZK,20260128,001500,20.13,20.13,20.13,20.13
USDCZK,20260128,001600,20.13,20.13,20.13,20.13
USDCZK,20260128,001700,20.13,20.13,20.13,20.13
USDCZK,20260128,001800,20.13,20.13,20.13,20.13
USDCZK,20260128,001900,20.13,20.13,20.13,20.13
USDCZK,20260128,002000,20.13,20.13,20.13,20.13
USDCZK,20260128,002100,20.13,20.13,20.13,20.13
USDCZK,20260128,002200,20.13,20.14,20.13,20.14
USDCZK,20260128,002300,20.14,20.14,20.14,20.14
USDCZK,20260128,002400,20.14,20.14,20.14,20.14
USDCZK,20260128,002500,20.14,20.14,20.14,20.14
USDCZK,20260128,002600,20.14,20.14,20.14,20.14
USDCZK,20260128,002700,20.14,20.14,20.14,20.14
USDCZK,20260128,002800,20.14,20.14,20.14,20.14
USDCZK,20260128,002900,20.14,20.14,20.14,20.14
USDCZK,20260128,003000,20.14,20.14,20.14,20.14
USDCZK,20260128,003100,20.14,20.14,20.14,20.14
USDCZK,20260128,003200,20.14,20.14,20.14,20.14
USDCZK,20260128,003300,20.14,20.14,20.14,20.14
USDCZK,20260128,003400,20.14,20.14,20.14,20.14
USDCZK,20260128,003500,20.14,20.14,20.14,20.14
USDCZK,20260128,003600,20.13,20.13,20.13,20.13
USDCZK,20260128,003700,20.13,20.13,20.13,20.13
USDCZK,20260128,003800,20.13,20.13,20.13,20.13
USDCZK,20260128,003900,20.13,20.13,20.13,20.13
USDCZK,20260128,004000,20.13,20.13,20.13,20.13
USDCZK,20260128,004100,20.13,20.13,20.13,20.13
USDCZK,20260128,004200,20.13,20.13,20.13,20.13
USDCZK,20260128,004300,20.13,20.13,20.13,20.13
USDCZK,20260128,004400,20.13,20.13,20.13,20.13
USDCZK,20260128,004500,20.13,20.13,20.13,20.13
USDCZK,20260128,004600,20.13,20.13,20.13,20.13
USDCZK,20260128,004700,20.13,20.13,20.13,20.13
USDCZK,20260128,004800,20.13,20.14,20.13,20.14
USDCZK,20260128,004900,20.14,20.14,20.14,20.14
USDCZK,20260128,005000,20.14,20.14,20.14,20.14
USDCZK,20260128,005100,20.14,20.14,20.14,20.14
USDCZK,20260128,005200,20.14,20.14,20.14,20.14
USDCZK,20260128,005300,20.14,20.14,20.14,20.14
USDCZK,20260128,005400,20.14,20.14,20.14,20.14
USDCZK,20260128,005500,20.14,20.14,20.14,20.14
USDCZK,20260128,005600,20.14,20.14,20.14,20.14
USDCZK,20260128,005700,20.14,20.14,20.14,20.14
USDCZK,20260128,005800,20.14,20.14,20.14,20.14
USDCZK,20260128,005900,20.14,20.14,20.14,20.14
USDCZK,20260128,010000,20.15,20.15,20.14,20.14
USDCZK,20260128,010100,20.14,20.14,20.14,20.14
USDCZK,20260128,010200,20.14,20.15,20.14,20.15
USDCZK,20260128,010300,20.15,20.15,20.15,20.15
USDCZK,20260128,010400,20.15,20.15,20.15,20.15
USDCZK,20260128,010500,20.15,20.15,20.15,20.15
USDCZK,20260128,010600,20.15,20.15,20.15,20.15
USDCZK,20260128,010700,20.16,20.16,20.16,20.16
USDCZK,20260128,010800,20.16,20.16,20.16,20.16
USDCZK,20260128,010900,20.16,20.16,20.16,20.16
USDCZK,20260128,011000,20.16,20.16,20.16,20.16
USDCZK,20260128,011100,20.16,20.16,20.16,20.16
USDCZK,20260128,011200,20.16,20.16,20.16,20.16
USDCZK,20260128,011300,20.16,20.16,20.16,20.16
USDCZK,20260128,011400,20.16,20.16,20.16,20.16
USDCZK,20260128,011500,20.16,20.16,20.15,20.15
USDCZK,20260128,011600,20.15,20.15,20.15,20.15
USDCZK,20260128,011700,20.15,20.15,20.15,20.15
USDCZK,20260128,011800,20.15,20.15,20.15,20.15
USDCZK,20260128,011900,20.15,20.15,20.15,20.15
USDCZK,20260128,012000,20.15,20.15,20.15,20.15
USDCZK,20260128,012100,20.15,20.15,20.15,20.15
USDCZK,20260128,012200,20.15,20.15,20.15,20.15
USDCZK,20260128,012300,20.15,20.15,20.15,20.15
USDCZK,20260128,012400,20.15,20.15,20.15,20.15
USDCZK,20260128,012500,20.15,20.15,20.15,20.15
USDCZK,20260128,012600,20.15,20.15,20.15,20.15
USDCZK,20260128,012700,20.15,20.15,20.15,20.15
USDCZK,20260128,012800,20.15,20.15,20.15,20.15
USDCZK,20260128,012900,20.15,20.15,20.15,20.15
USDCZK,20260128,013000,20.15,20.15,20.15,20.15
USDCZK,20260128,013100,20.15,20.15,20.15,20.15
USDCZK,20260128,013200,20.15,20.15,20.15,20.15
USDCZK,20260128,013300,20.15,20.15,20.15,20.15
USDCZK,20260128,013400,20.15,20.15,20.15,20.15
USDCZK,20260128,013500,20.15,20.15,20.15,20.15
USDCZK,20260128,013600,20.15,20.15,20.13,20.13
USDCZK,20260128,013700,20.13,20.13,20.13,20.13
USDCZK,20260128,013800,20.14,20.14,20.14,20.14
USDCZK,20260128,013900,20.14,20.14,20.14,20.14
USDCZK,20260128,014000,20.14,20.14,20.14,20.14
USDCZK,20260128,014100,20.14,20.14,20.14,20.14
USDCZK,20260128,014200,20.14,20.14,20.14,20.14
USDCZK,20260128,014300,20.14,20.14,20.14,20.14
USDCZK,20260128,014400,20.14,20.14,20.14,20.14
USDCZK,20260128,014500,20.14,20.14,20.14,20.14
USDCZK,20260128,014600,20.14,20.14,20.14,20.14
USDCZK,20260128,014700,20.14,20.15,20.14,20.15
USDCZK,20260128,014800,20.15,20.15,20.15,20.15
USDCZK,20260128,014900,20.15,20.15,20.15,20.15
USDCZK,20260128,015000,20.15,20.15,20.15,20.15
USDCZK,20260128,015100,20.15,20.15,20.15,20.15
USDCZK,20260128,015200,20.15,20.15,20.15,20.15
USDCZK,20260128,015300,20.15,20.15,20.15,20.15
USDCZK,20260128,015400,20.15,20.15,20.15,20.15
USDCZK,20260128,015500,20.15,20.15,20.15,20.15
USDCZK,20260128,015600,20.15,20.15,20.15,20.15
USDCZK,20260128,015700,20.15,20.15,20.15,20.15
USDCZK,20260128,015800,20.15,20.15,20.15,20.15
USDCZK,20260128,015900,20.15,20.15,20.15,20.15
USDCZK,20260128,020000,20.15,20.15,20.15,20.15
USDCZK,20260128,020100,20.15,20.15,20.15,20.15
USDCZK,20260128,020200,20.15,20.15,20.15,20.15
USDCZK,20260128,020300,20.15,20.15,20.15,20.15
USDCZK,20260128,020400,20.15,20.15,20.15,20.15
USDCZK,20260128,020500,20.15,20.15,20.15,20.15
USDCZK,20260128,020600,20.15,20.15,20.15,20.15
USDCZK,20260128,020700,20.15,20.15,20.15,20.15
USDCZK,20260128,020800,20.15,20.15,20.15,20.15
USDCZK,20260128,020900,20.15,20.15,20.15,20.15
USDCZK,20260128,021000,20.15,20.15,20.15,20.15
USDCZK,20260128,021100,20.15,20.15,20.15,20.15
USDCZK,20260128,021200,20.15,20.15,20.15,20.15
USDCZK,20260128,021300,20.15,20.15,20.15,20.15
USDCZK,20260128,021400,20.15,20.15,20.15,20.15
USDCZK,20260128,021500,20.15,20.15,20.15,20.15
USDCZK,20260128,021600,20.15,20.15,20.15,20.15
USDCZK,20260128,021700,20.15,20.15,20.15,20.15
USDCZK,20260128,021800,20.15,20.15,20.15,20.15
USDCZK,20260128,021900,20.15,20.15,20.15,20.15
USDCZK,20260128,022000,20.15,20.15,20.15,20.15
USDCZK,20260128,022100,20.15,20.15,20.15,20.15
USDCZK,20260128,022200,20.15,20.15,20.15,20.15
USDCZK,20260128,022300,20.15,20.15,20.15,20.15
USDCZK,20260128,022400,20.15,20.15,20.15,20.15
USDCZK,20260128,022500,20.15,20.15,20.15,20.15
USDCZK,20260128,022600,20.15,20.15,20.15,20.15
USDCZK,20260128,022700,20.15,20.15,20.15,20.15
USDCZK,20260128,022800,20.15,20.15,20.15,20.15
USDCZK,20260128,022900,20.15,20.15,20.15,20.15
USDCZK,20260128,023000,20.15,20.15,20.15,20.15
USDCZK,20260128,023100,20.15,20.15,20.15,20.15
USDCZK,20260128,023200,20.16,20.17,20.16,20.17
USDCZK,20260128,023300,20.17,20.17,20.17,20.17
USDCZK,20260128,023400,20.17,20.17,20.17,20.17
USDCZK,20260128,023500,20.18,20.18,20.18,20.18
USDCZK,20260128,023600,20.18,20.18,20.18,20.18
USDCZK,20260128,023700,20.18,20.18,20.18,20.18
USDCZK,20260128,023800,20.18,20.18,20.18,20.18
USDCZK,20260128,023900,20.18,20.18,20.18,20.18
USDCZK,20260128,024000,20.18,20.18,20.18,20.18
USDCZK,20260128,024100,20.18,20.18,20.18,20.18
USDCZK,20260128,024200,20.18,20.18,20.18,20.18
USDCZK,20260128,024300,20.18,20.18,20.18,20.18
USDCZK,20260128,024400,20.18,20.18,20.18,20.18
USDCZK,20260128,024500,20.18,20.18,20.18,20.18
USDCZK,20260128,024600,20.18,20.18,20.18,20.18
USDCZK,20260128,024700,20.18,20.18,20.18,20.18
USDCZK,20260128,024800,20.18,20.18,20.18,20.18
USDCZK,20260128,024900,20.18,20.18,20.18,20.18
USDCZK,20260128,025000,20.18,20.18,20.18,20.18
USDCZK,20260128,025100,20.18,20.18,20.18,20.18
USDCZK,20260128,025200,20.18,20.18,20.18,20.18
USDCZK,20260128,025300,20.18,20.18,20.18,20.18
USDCZK,20260128,025400,20.18,20.18,20.18,20.18
USDCZK,20260128,025500,20.18,20.18,20.18,20.18
USDCZK,20260128,025600,20.18,20.18,20.18,20.18
USDCZK,20260128,025700,20.18,20.18,20.18,20.18
USDCZK,20260128,025800,20.18,20.18,20.18,20.18
USDCZK,20260128,025900,20.18,20.18,20.18,20.18
USDCZK,20260128,030000,20.18,20.18,20.18,20.18
USDCZK,20260128,030100,20.18,20.18,20.18,20.18
USDCZK,20260128,030200,20.18,20.18,20.18,20.18
USDCZK,20260128,030300,20.18,20.18,20.18,20.18
USDCZK,20260128,030400,20.18,20.18,20.18,20.18
USDCZK,20260128,030500,20.18,20.18,20.18,20.18
USDCZK,20260128,030600,20.18,20.18,20.18,20.18
USDCZK,20260128,030700,20.18,20.18,20.18,20.18
USDCZK,20260128,030800,20.18,20.18,20.18,20.18
USDCZK,20260128,030900,20.18,20.18,20.18,20.18
USDCZK,20260128,031000,20.18,20.18,20.18,20.18
USDCZK,20260128,031100,20.18,20.18,20.18,20.18
USDCZK,20260128,031200,20.18,20.18,20.18,20.18
USDCZK,20260128,031300,20.18,20.18,20.18,20.18
USDCZK,20260128,031400,20.18,20.18,20.18,20.18
USDCZK,20260128,031500,20.18,20.18,20.18,20.18
USDCZK,20260128,031600,20.18,20.18,20.18,20.18
USDCZK,20260128,031700,20.18,20.19,20.18,20.19
USDCZK,20260128,031800,20.19,20.19,20.19,20.19
USDCZK,20260128,031900,20.19,20.19,20.19,20.19
USDCZK,20260128,032000,20.19,20.19,20.19,20.19
USDCZK,20260128,032100,20.19,20.19,20.19,20.19
USDCZK,20260128,032200,20.19,20.19,20.19,20.19
USDCZK,20260128,032300,20.19,20.19,20.19,20.19
USDCZK,20260128,032400,20.19,20.19,20.19,20.19
USDCZK,20260128,032500,20.19,20.19,20.19,20.19
USDCZK,20260128,032600,20.19,20.19,20.19,20.19
USDCZK,20260128,032700,20.19,20.19,20.19,20.19
USDCZK,20260128,032800,20.19,20.19,20.19,20.19
USDCZK,20260128,032900,20.19,20.19,20.19,20.19
USDCZK,20260128,033000,20.19,20.19,20.19,20.19
USDCZK,20260128,033100,20.19,20.19,20.19,20.19
USDCZK,20260128,033200,20.19,20.19,20.19,20.19
USDCZK,20260128,033300,20.19,20.19,20.19,20.19
USDCZK,20260128,033400,20.19,20.19,20.19,20.19
USDCZK,20260128,033500,20.19,20.19,20.19,20.19
USDCZK,20260128,033600,20.19,20.19,20.19,20.19
USDCZK,20260128,033700,20.19,20.19,20.19,20.19
USDCZK,20260128,033800,20.19,20.19,20.19,20.19
USDCZK,20260128,033900,20.19,20.19,20.19,20.19
USDCZK,20260128,034000,20.19,20.19,20.19,20.19
USDCZK,20260128,034100,20.19,20.19,20.19,20.19
USDCZK,20260128,034200,20.19,20.19,20.19,20.19
USDCZK,20260128,034300,20.19,20.19,20.19,20.19
USDCZK,20260128,034400,20.19,20.19,20.19,20.19
USDCZK,20260128,034500,20.19,20.19,20.19,20.19
USDCZK,20260128,034600,20.19,20.19,20.19,20.19
USDCZK,20260128,034700,20.19,20.19,20.19,20.19
USDCZK,20260128,034800,20.19,20.19,20.19,20.19
USDCZK,20260128,034900,20.19,20.19,20.19,20.19
USDCZK,20260128,035000,20.19,20.19,20.19,20.19
USDCZK,20260128,035100,20.19,20.19,20.19,20.19
USDCZK,20260128,035200,20.19,20.19,20.19,20.19
USDCZK,20260128,035300,20.19,20.19,20.19,20.19
USDCZK,20260128,035400,20.19,20.19,20.19,20.19
USDCZK,20260128,035500,20.19,20.19,20.19,20.19
USDCZK,20260128,035600,20.19,20.19,20.19,20.19
USDCZK,20260128,035700,20.19,20.19,20.19,20.19
USDCZK,20260128,035800,20.19,20.19,20.19,20.19
USDCZK,20260128,035900,20.19,20.19,20.19,20.19
USDCZK,20260128,040000,20.19,20.19,20.19,20.19
USDCZK,20260128,040100,20.19,20.19,20.19,20.19
USDCZK,20260128,040200,20.19,20.19,20.19,20.19
USDCZK,20260128,040300,20.19,20.19,20.19,20.19
USDCZK,20260128,040400,20.19,20.19,20.19,20.19
USDCZK,20260128,040500,20.19,20.19,20.19,20.19
USDCZK,20260128,040600,20.19,20.19,20.19,20.19
USDCZK,20260128,040700,20.19,20.19,20.19,20.19
USDCZK,20260128,040800,20.19,20.19,20.19,20.19
USDCZK,20260128,040900,20.19,20.19,20.19,20.19
USDCZK,20260128,041000,20.19,20.19,20.19,20.19
USDCZK,20260128,041100,20.19,20.19,20.19,20.19
USDCZK,20260128,041200,20.19,20.19,20.19,20.19
USDCZK,20260128,041300,20.19,20.19,20.19,20.19
USDCZK,20260128,041400,20.19,20.19,20.19,20.19
USDCZK,20260128,041500,20.19,20.19,20.19,20.19
USDCZK,20260128,041600,20.19,20.19,20.19,20.19
USDCZK,20260128,041700,20.19,20.19,20.19,20.19
USDCZK,20260128,041800,20.19,20.19,20.19,20.19
USDCZK,20260128,041900,20.19,20.19,20.19,20.19
USDCZK,20260128,042000,20.19,20.19,20.19,20.19
USDCZK,20260128,042100,20.19,20.19,20.19,20.19
USDCZK,20260128,042200,20.19,20.19,20.19,20.19
USDCZK,20260128,042300,20.19,20.19,20.19,20.19
USDCZK,20260128,042400,20.19,20.19,20.19,20.19
USDCZK,20260128,042500,20.19,20.19,20.19,20.19
USDCZK,20260128,042600,20.19,20.19,20.19,20.19
USDCZK,20260128,042700,20.19,20.19,20.19,20.19
USDCZK,20260128,042800,20.19,20.19,20.19,20.19
USDCZK,20260128,042900,20.19,20.19,20.19,20.19
USDCZK,20260128,043000,20.19,20.19,20.19,20.19
USDCZK,20260128,043100,20.19,20.19,20.19,20.19
USDCZK,20260128,043200,20.19,20.19,20.19,20.19
USDCZK,20260128,043300,20.19,20.19,20.19,20.19
USDCZK,20260128,043400,20.19,20.19,20.19,20.19
USDCZK,20260128,043500,20.19,20.19,20.19,20.19
USDCZK,20260128,043600,20.19,20.19,20.19,20.19
USDCZK,20260128,043700,20.19,20.19,20.19,20.19
USDCZK,20260128,043800,20.19,20.19,20.19,20.19
USDCZK,20260128,043900,20.19,20.19,20.19,20.19
USDCZK,20260128,044000,20.19,20.19,20.19,20.19
USDCZK,20260128,044100,20.19,20.19,20.19,20.19
USDCZK,20260128,044200,20.19,20.19,20.19,20.19
USDCZK,20260128,044300,20.19,20.19,20.19,20.19
USDCZK,20260128,044400,20.19,20.19,20.19,20.19
USDCZK,20260128,044500,20.19,20.19,20.19,20.19
USDCZK,20260128,044600,20.19,20.19,20.19,20.19
USDCZK,20260128,044700,20.19,20.19,20.19,20.19
USDCZK,20260128,044800,20.19,20.19,20.19,20.19
USDCZK,20260128,044900,20.19,20.19,20.19,20.19
USDCZK,20260128,045000,20.19,20.19,20.19,20.19
USDCZK,20260128,045100,20.19,20.19,20.19,20.19
USDCZK,20260128,045200,20.19,20.19,20.19,20.19
USDCZK,20260128,045300,20.19,20.19,20.19,20.19
USDCZK,20260128,045400,20.19,20.19,20.19,20.19
USDCZK,20260128,045500,20.19,20.19,20.19,20.19
USDCZK,20260128,045600,20.19,20.19,20.19,20.19
USDCZK,20260128,045700,20.19,20.19,20.19,20.19
USDCZK,20260128,045800,20.19,20.19,20.19,20.19
USDCZK,20260128,045900,20.19,20.19,20.19,20.19
USDCZK,20260128,050000,20.19,20.19,20.19,20.19
USDCZK,20260128,050100,20.19,20.19,20.19,20.19
USDCZK,20260128,050200,20.19,20.19,20.18,20.18
USDCZK,20260128,050300,20.18,20.18,20.18,20.18
USDCZK,20260128,050400,20.18,20.18,20.18,20.18
USDCZK,20260128,050500,20.18,20.18,20.18,20.18
USDCZK,20260128,050600,20.18,20.18,20.18,20.18
USDCZK,20260128,050700,20.18,20.18,20.18,20.18
USDCZK,20260128,050800,20.18,20.18,20.18,20.18
USDCZK,20260128,050900,20.18,20.18,20.18,20.18
USDCZK,20260128,051000,20.18,20.18,20.18,20.18
USDCZK,20260128,051100,20.18,20.18,20.18,20.18
USDCZK,20260128,051200,20.18,20.18,20.18,20.18
USDCZK,20260128,051300,20.18,20.18,20.18,20.18
USDCZK,20260128,051400,20.18,20.18,20.18,20.18
USDCZK,20260128,051500,20.18,20.18,20.18,20.18
USDCZK,20260128,051600,20.18,20.18,20.18,20.18
USDCZK,20260128,051700,20.18,20.18,20.18,20.18
USDCZK,20260128,051800,20.18,20.18,20.18,20.18
USDCZK,20260128,051900,20.18,20.18,20.18,20.18
USDCZK,20260128,052000,20.18,20.18,20.18,20.18
USDCZK,20260128,052100,20.18,20.18,20.18,20.18
USDCZK,20260128,052200,20.18,20.18,20.18,20.18
USDCZK,20260128,052300,20.18,20.18,20.18,20.18
USDCZK,20260128,052400,20.18,20.18,20.18,20.18
USDCZK,20260128,052500,20.18,20.18,20.18,20.18
USDCZK,20260128,052600,20.18,20.18,20.18,20.18
USDCZK,20260128,052700,20.18,20.18,20.18,20.18
USDCZK,20260128,052800,20.18,20.18,20.18,20.18
USDCZK,20260128,052900,20.18,20.18,20.18,20.18
USDCZK,20260128,053000,20.18,20.18,20.18,20.18
USDCZK,20260128,053100,20.18,20.18,20.18,20.18
USDCZK,20260128,053200,20.18,20.18,20.18,20.18
USDCZK,20260128,053300,20.18,20.18,20.18,20.18
USDCZK,20260128,053400,20.18,20.18,20.18,20.18
USDCZK,20260128,053500,20.18,20.18,20.18,20.18
USDCZK,20260128,053600,20.18,20.18,20.18,20.18
USDCZK,20260128,053700,20.18,20.18,20.18,20.18
USDCZK,20260128,053800,20.18,20.18,20.18,20.18
USDCZK,20260128,053900,20.18,20.18,20.18,20.18
USDCZK,20260128,054000,20.18,20.18,20.18,20.18
USDCZK,20260128,054100,20.18,20.18,20.18,20.18
USDCZK,20260128,054200,20.18,20.18,20.18,20.18
USDCZK,20260128,054300,20.18,20.18,20.18,20.18
USDCZK,20260128,054400,20.18,20.18,20.18,20.18
USDCZK,20260128,054500,20.18,20.18,20.18,20.18
USDCZK,20260128,054600,20.18,20.18,20.18,20.18
USDCZK,20260128,054700,20.18,20.18,20.18,20.18
USDCZK,20260128,054800,20.18,20.18,20.18,20.18
USDCZK,20260128,054900,20.18,20.18,20.18,20.18
USDCZK,20260128,055000,20.18,20.18,20.18,20.18
USDCZK,20260128,055100,20.18,20.18,20.18,20.18
USDCZK,20260128,055200,20.18,20.18,20.18,20.18
USDCZK,20260128,055300,20.18,20.18,20.18,20.18
USDCZK,20260128,055400,20.18,20.18,20.18,20.18
USDCZK,20260128,055500,20.18,20.18,20.18,20.18
USDCZK,20260128,055600,20.18,20.18,20.18,20.18
USDCZK,20260128,055700,20.18,20.18,20.18,20.18
USDCZK,20260128,055800,20.18,20.18,20.18,20.18
USDCZK,20260128,055900,20.18,20.18,20.18,20.18
USDCZK,20260128,060000,20.18,20.18,20.18,20.18
USDCZK,20260128,060100,20.18,20.18,20.18,20.18
USDCZK,20260128,060200,20.18,20.19,20.18,20.19
USDCZK,20260128,060300,20.20,20.21,20.20,20.21
USDCZK,20260128,060400,20.20,20.21,20.20,20.21
USDCZK,20260128,060500,20.21,20.21,20.20,20.20
USDCZK,20260128,060600,20.19,20.20,20.19,20.20
USDCZK,20260128,060700,20.20,20.20,20.20,20.20
USDCZK,20260128,060800,20.20,20.20,20.20,20.20
USDCZK,20260128,060900,20.20,20.20,20.20,20.20
USDCZK,20260128,061000,20.20,20.20,20.20,20.20
USDCZK,20260128,061100,20.20,20.20,20.20,20.20
USDCZK,20260128,061200,20.20,20.20,20.20,20.20
USDCZK,20260128,061300,20.20,20.20,20.20,20.20
USDCZK,20260128,061400,20.20,20.20,20.20,20.20
USDCZK,20260128,061500,20.20,20.20,20.20,20.20
USDCZK,20260128,061600,20.20,20.20,20.19,20.19
USDCZK,20260128,061700,20.19,20.19,20.19,20.19
USDCZK,20260128,061800,20.19,20.19,20.19,20.19
USDCZK,20260128,061900,20.19,20.19,20.19,20.19
USDCZK,20260128,062000,20.19,20.19,20.19,20.19
USDCZK,20260128,062100,20.19,20.19,20.19,20.19
USDCZK,20260128,062200,20.19,20.19,20.19,20.19
USDCZK,20260128,062300,20.19,20.19,20.19,20.19
USDCZK,20260128,062400,20.19,20.19,20.19,20.19
USDCZK,20260128,062500,20.19,20.19,20.19,20.19
USDCZK,20260128,062600,20.19,20.19,20.19,20.19
USDCZK,20260128,062700,20.19,20.19,20.19,20.19
USDCZK,20260128,062800,20.19,20.19,20.19,20.19
USDCZK,20260128,062900,20.19,20.19,20.19,20.19
USDCZK,20260128,063000,20.19,20.19,20.19,20.19
USDCZK,20260128,063100,20.19,20.19,20.19,20.19
USDCZK,20260128,063200,20.19,20.19,20.19,20.19
USDCZK,20260128,063300,20.19,20.19,20.19,20.19
USDCZK,20260128,063400,20.19,20.19,20.19,20.19
USDCZK,20260128,063500,20.19,20.19,20.19,20.19
USDCZK,20260128,063600,20.19,20.19,20.19,20.19
USDCZK,20260128,063700,20.19,20.19,20.19,20.19
USDCZK,20260128,063800,20.19,20.19,20.19,20.19
USDCZK,20260128,063900,20.19,20.19,20.19,20.19
USDCZK,20260128,064000,20.19,20.19,20.19,20.19
USDCZK,20260128,064100,20.19,20.19,20.19,20.19
USDCZK,20260128,064200,20.18,20.18,20.18,20.18
USDCZK,20260128,064300,20.18,20.18,20.18,20.18
USDCZK,20260128,064400,20.18,20.18,20.18,20.18
USDCZK,20260128,064500,20.18,20.18,20.18,20.18
USDCZK,20260128,064600,20.18,20.18,20.18,20.18
USDCZK,20260128,064700,20.18,20.18,20.18,20.18
USDCZK,20260128,064800,20.18,20.18,20.18,20.18
USDCZK,20260128,064900,20.18,20.18,20.18,20.18
USDCZK,20260128,065000,20.18,20.18,20.18,20.18
USDCZK,20260128,065100,20.18,20.18,20.18,20.18
USDCZK,20260128,065200,20.18,20.18,20.18,20.18
USDCZK,20260128,065300,20.18,20.18,20.18,20.18
USDCZK,20260128,065400,20.18,20.18,20.18,20.18
USDCZK,20260128,065500,20.18,20.18,20.18,20.18
USDCZK,20260128,065600,20.18,20.18,20.18,20.18
USDCZK,20260128,065700,20.18,20.18,20.18,20.18
USDCZK,20260128,065800,20.18,20.18,20.18,20.18
USDCZK,20260128,065900,20.18,20.18,20.18,20.18
USDCZK,20260128,070000,20.18,20.18,20.18,20.18
USDCZK,20260128,070100,20.18,20.18,20.17,20.17
USDCZK,20260128,070200,20.17,20.17,20.17,20.17
USDCZK,20260128,070300,20.17,20.17,20.17,20.17
USDCZK,20260128,070400,20.17,20.17,20.17,20.17
USDCZK,20260128,070500,20.17,20.17,20.17,20.17
USDCZK,20260128,070600,20.17,20.17,20.17,20.17
USDCZK,20260128,070700,20.17,20.17,20.17,20.17
USDCZK,20260128,070800,20.17,20.17,20.17,20.17
USDCZK,20260128,070900,20.17,20.17,20.17,20.17
USDCZK,20260128,071000,20.17,20.17,20.17,20.17
USDCZK,20260128,071100,20.17,20.17,20.17,20.17
USDCZK,20260128,071200,20.17,20.17,20.17,20.17
USDCZK,20260128,071300,20.17,20.17,20.17,20.17
USDCZK,20260128,071400,20.17,20.17,20.17,20.17
USDCZK,20260128,071500,20.17,20.17,20.17,20.17
USDCZK,20260128,071600,20.17,20.17,20.17,20.17
USDCZK,20260128,071700,20.17,20.17,20.17,20.17
USDCZK,20260128,071800,20.17,20.17,20.17,20.17
USDCZK,20260128,071900,20.17,20.17,20.17,20.17
USDCZK,20260128,072000,20.17,20.17,20.17,20.17
USDCZK,20260128,072100,20.17,20.17,20.17,20.17
USDCZK,20260128,072200,20.17,20.17,20.17,20.17
USDCZK,20260128,072300,20.17,20.17,20.17,20.17
USDCZK,20260128,072400,20.17,20.17,20.17,20.17
USDCZK,20260128,072500,20.17,20.17,20.17,20.17
USDCZK,20260128,072600,20.17,20.17,20.17,20.17
USDCZK,20260128,072700,20.17,20.17,20.17,20.17
USDCZK,20260128,072800,20.17,20.17,20.17,20.17
USDCZK,20260128,072900,20.17,20.17,20.17,20.17
USDCZK,20260128,073000,20.17,20.17,20.17,20.17
USDCZK,20260128,073100,20.17,20.17,20.17,20.17
USDCZK,20260128,073200,20.17,20.17,20.16,20.16
USDCZK,20260128,073300,20.16,20.16,20.16,20.16
USDCZK,20260128,073400,20.16,20.16,20.16,20.16
USDCZK,20260128,073500,20.16,20.16,20.16,20.16
USDCZK,20260128,073600,20.16,20.16,20.16,20.16
USDCZK,20260128,073700,20.16,20.16,20.16,20.16
USDCZK,20260128,073800,20.16,20.16,20.16,20.16
USDCZK,20260128,073900,20.16,20.16,20.16,20.16
USDCZK,20260128,074000,20.16,20.16,20.16,20.16
USDCZK,20260128,074100,20.16,20.16,20.16,20.16
USDCZK,20260128,074200,20.16,20.16,20.16,20.16
USDCZK,20260128,074300,20.16,20.16,20.16,20.16
USDCZK,20260128,074400,20.16,20.16,20.16,20.16
USDCZK,20260128,074500,20.16,20.16,20.16,20.16
USDCZK,20260128,074600,20.16,20.16,20.16,20.16
USDCZK,20260128,074700,20.16,20.16,20.16,20.16
USDCZK,20260128,074800,20.16,20.16,20.16,20.16
USDCZK,20260128,074900,20.16,20.16,20.16,20.16
USDCZK,20260128,075000,20.16,20.16,20.16,20.16
USDCZK,20260128,075100,20.16,20.16,20.16,20.16
USDCZK,20260128,075200,20.16,20.16,20.16,20.16
USDCZK,20260128,075300,20.16,20.16,20.16,20.16
USDCZK,20260128,075400,20.16,20.16,20.16,20.16
USDCZK,20260128,075500,20.16,20.16,20.16,20.16
USDCZK,20260128,075600,20.16,20.16,20.16,20.16
USDCZK,20260128,075700,20.16,20.16,20.16,20.16
USDCZK,20260128,075800,20.18,20.18,20.18,20.18
USDCZK,20260128,075900,20.18,20.18,20.18,20.18
USDCZK,20260128,080000,20.18,20.18,20.18,20.18
USDCZK,20260128,080100,20.18,20.18,20.18,20.18
USDCZK,20260128,080200,20.18,20.18,20.18,20.18
USDCZK,20260128,080300,20.18,20.18,20.18,20.18
USDCZK,20260128,080400,20.18,20.18,20.18,20.18
USDCZK,20260128,080500,20.18,20.18,20.17,20.17
USDCZK,20260128,080600,20.17,20.17,20.17,20.17
USDCZK,20260128,080700,20.17,20.17,20.17,20.17
USDCZK,20260128,080800,20.17,20.17,20.17,20.17
USDCZK,20260128,080900,20.17,20.17,20.17,20.17
USDCZK,20260128,081000,20.17,20.17,20.17,20.17
USDCZK,20260128,081100,20.17,20.17,20.17,20.17
USDCZK,20260128,081200,20.16,20.16,20.16,20.16
USDCZK,20260128,081300,20.16,20.16,20.15,20.15
USDCZK,20260128,081400,20.15,20.15,20.15,20.15
USDCZK,20260128,081500,20.14,20.14,20.13,20.13
USDCZK,20260128,081600,20.12,20.12,20.12,20.12
USDCZK,20260128,081700,20.12,20.12,20.12,20.12
USDCZK,20260128,081800,20.13,20.13,20.13,20.13
USDCZK,20260128,081900,20.13,20.14,20.13,20.14
USDCZK,20260128,082000,20.14,20.14,20.14,20.14
USDCZK,20260128,082100,20.14,20.14,20.14,20.14
USDCZK,20260128,082200,20.14,20.14,20.14,20.14
USDCZK,20260128,082300,20.14,20.14,20.14,20.14
USDCZK,20260128,082400,20.14,20.14,20.14,20.14
USDCZK,20260128,082500,20.14,20.14,20.14,20.14
USDCZK,20260128,082600,20.14,20.14,20.14,20.14
USDCZK,20260128,082700,20.15,20.15,20.15,20.15
USDCZK,20260128,082800,20.15,20.15,20.15,20.15
USDCZK,20260128,082900,20.15,20.15,20.15,20.15
USDCZK,20260128,083000,20.15,20.15,20.15,20.15
USDCZK,20260128,083100,20.15,20.15,20.15,20.15
USDCZK,20260128,083200,20.15,20.15,20.15,20.15
USDCZK,20260128,083300,20.15,20.15,20.15,20.15
USDCZK,20260128,083400,20.17,20.17,20.17,20.17
USDCZK,20260128,083500,20.18,20.18,20.18,20.18
USDCZK,20260128,083600,20.18,20.18,20.18,20.18
USDCZK,20260128,083700,20.18,20.18,20.18,20.18
USDCZK,20260128,083800,20.18,20.18,20.18,20.18
USDCZK,20260128,083900,20.18,20.18,20.18,20.18
USDCZK,20260128,084000,20.19,20.19,20.19,20.19
USDCZK,20260128,084100,20.19,20.19,20.19,20.19
USDCZK,20260128,084200,20.19,20.19,20.18,20.18
USDCZK,20260128,084300,20.18,20.18,20.18,20.18
USDCZK,20260128,084400,20.18,20.18,20.18,20.18
USDCZK,20260128,084500,20.18,20.18,20.18,20.18
USDCZK,20260128,084600,20.18,20.18,20.18,20.18
USDCZK,20260128,084700,20.18,20.18,20.18,20.18
USDCZK,20260128,084800,20.18,20.18,20.18,20.18
USDCZK,20260128,084900,20.18,20.18,20.18,20.18
USDCZK,20260128,085000,20.18,20.18,20.18,20.18
USDCZK,20260128,085100,20.18,20.18,20.18,20.18
USDCZK,20260128,085200,20.18,20.18,20.18,20.18
USDCZK,20260128,085300,20.18,20.18,20.18,20.18
USDCZK,20260128,085400,20.18,20.18,20.18,20.18
USDCZK,20260128,085500,20.20,20.20,20.20,20.20
USDCZK,20260128,085600,20.19,20.19,20.19,20.19
USDCZK,20260128,085700,20.19,20.19,20.19,20.19
USDCZK,20260128,085800,20.19,20.19,20.19,20.19
USDCZK,20260128,085900,20.19,20.19,20.19,20.19
USDCZK,20260128,090000,20.19,20.19,20.19,20.19
USDCZK,20260128,090100,20.19,20.19,20.19,20.19
USDCZK,20260128,090200,20.19,20.19,20.19,20.19
USDCZK,20260128,090300,20.19,20.19,20.19,20.19
USDCZK,20260128,090400,20.19,20.20,20.19,20.20
USDCZK,20260128,090500,20.20,20.20,20.20,20.20
USDCZK,20260128,090600,20.20,20.20,20.19,20.19
USDCZK,20260128,090700,20.19,20.19,20.19,20.19
USDCZK,20260128,090800,20.19,20.19,20.19,20.19
USDCZK,20260128,090900,20.19,20.19,20.19,20.19
USDCZK,20260128,091000,20.19,20.19,20.19,20.19
USDCZK,20260128,091100,20.19,20.19,20.19,20.19
USDCZK,20260128,091200,20.19,20.19,20.19,20.19
USDCZK,20260128,091300,20.19,20.19,20.19,20.19
USDCZK,20260128,091400,20.19,20.19,20.19,20.19
USDCZK,20260128,091500,20.19,20.19,20.19,20.19
USDCZK,20260128,091600,20.19,20.19,20.19,20.19
USDCZK,20260128,091700,20.20,20.20,20.20,20.20
USDCZK,20260128,091800,20.20,20.20,20.20,20.20
USDCZK,20260128,091900,20.20,20.20,20.20,20.20
USDCZK,20260128,092000,20.20,20.20,20.18,20.18
USDCZK,20260128,092100,20.18,20.18,20.18,20.18
USDCZK,20260128,092200,20.17,20.17,20.17,20.17
USDCZK,20260128,092300,20.17,20.17,20.17,20.17
USDCZK,20260128,092400,20.17,20.17,20.17,20.17
USDCZK,20260128,092500,20.17,20.17,20.17,20.17
USDCZK,20260128,092600,20.17,20.17,20.17,20.17
USDCZK,20260128,092700,20.17,20.17,20.17,20.17
USDCZK,20260128,092800,20.17,20.18,20.17,20.18
USDCZK,20260128,092900,20.18,20.18,20.18,20.18
USDCZK,20260128,093000,20.18,20.18,20.18,20.18
USDCZK,20260128,093100,20.18,20.18,20.18,20.18
USDCZK,20260128,093200,20.18,20.19,20.18,20.19
USDCZK,20260128,093300,20.19,20.19,20.19,20.19
USDCZK,20260128,093400,20.19,20.19,20.18,20.18
USDCZK,20260128,093500,20.18,20.18,20.18,20.18
USDCZK,20260128,093600,20.18,20.18,20.18,20.18
USDCZK,20260128,093700,20.19,20.19,20.19,20.19
USDCZK,20260128,093800,20.19,20.19,20.19,20.19
USDCZK,20260128,093900,20.19,20.19,20.19,20.19
USDCZK,20260128,094000,20.19,20.19,20.19,20.19
USDCZK,20260128,094100,20.19,20.19,20.19,20.19
USDCZK,20260128,094200,20.19,20.19,20.19,20.19
USDCZK,20260128,094300,20.19,20.19,20.19,20.19
USDCZK,20260128,094400,20.19,20.20,20.19,20.20
USDCZK,20260128,094500,20.20,20.20,20.20,20.20
USDCZK,20260128,094600,20.20,20.21,20.20,20.21
USDCZK,20260128,094700,20.22,20.22,20.22,20.22
USDCZK,20260128,094800,20.22,20.23,20.22,20.23
USDCZK,20260128,094900,20.22,20.22,20.22,20.22
USDCZK,20260128,095000,20.22,20.22,20.22,20.22
USDCZK,20260128,095100,20.22,20.22,20.22,20.22
USDCZK,20260128,095200,20.23,20.23,20.23,20.23
USDCZK,20260128,095300,20.23,20.23,20.23,20.23
USDCZK,20260128,095400,20.23,20.23,20.23,20.23
USDCZK,20260128,095500,20.23,20.23,20.23,20.23
USDCZK,20260128,095600,20.22,20.22,20.22,20.22
USDCZK,20260128,095700,20.22,20.22,20.22,20.22
USDCZK,20260128,095800,20.22,20.22,20.22,20.22
USDCZK,20260128,095900,20.22,20.22,20.22,20.22
USDCZK,20260128,100000,20.22,20.22,20.22,20.22
USDCZK,20260128,100100,20.21,20.21,20.21,20.21
USDCZK,20260128,100200,20.21,20.21,20.21,20.21
USDCZK,20260128,100300,20.21,20.21,20.21,20.21
USDCZK,20260128,100400,20.21,20.21,20.21,20.21
USDCZK,20260128,100500,20.21,20.21,20.21,20.21
USDCZK,20260128,100600,20.21,20.21,20.21,20.21
USDCZK,20260128,100700,20.21,20.21,20.21,20.21
USDCZK,20260128,100800,20.21,20.21,20.21,20.21
USDCZK,20260128,100900,20.21,20.21,20.21,20.21
USDCZK,20260128,101000,20.21,20.22,20.21,20.22
USDCZK,20260128,101100,20.22,20.22,20.22,20.22
USDCZK,20260128,101200,20.22,20.23,20.22,20.23
USDCZK,20260128,101300,20.23,20.23,20.23,20.23
USDCZK,20260128,101400,20.23,20.23,20.23,20.23
USDCZK,20260128,101500,20.23,20.23,20.23,20.23
USDCZK,20260128,101600,20.22,20.22,20.22,20.22
USDCZK,20260128,101700,20.22,20.22,20.22,20.22
USDCZK,20260128,101800,20.22,20.22,20.22,20.22
USDCZK,20260128,101900,20.22,20.22,20.22,20.22
USDCZK,20260128,102000,20.22,20.22,20.22,20.22
USDCZK,20260128,102100,20.22,20.22,20.22,20.22
USDCZK,20260128,102200,20.22,20.22,20.22,20.22
USDCZK,20260128,102300,20.22,20.22,20.22,20.22
USDCZK,20260128,102400,20.22,20.22,20.22,20.22
USDCZK,20260128,102500,20.22,20.22,20.22,20.22
USDCZK,20260128,102600,20.22,20.22,20.22,20.22
USDCZK,20260128,102700,20.22,20.22,20.22,20.22
USDCZK,20260128,102800,20.22,20.22,20.22,20.22
USDCZK,20260128,102900,20.22,20.22,20.22,20.22
USDCZK,20260128,103000,20.22,20.22,20.22,20.22
USDCZK,20260128,103100,20.22,20.22,20.22,20.22
USDCZK,20260128,103200,20.22,20.22,20.22,20.22
USDCZK,20260128,103300,20.22,20.22,20.22,20.22
USDCZK,20260128,103400,20.22,20.22,20.22,20.22
USDCZK,20260128,103500,20.22,20.22,20.22,20.22
USDCZK,20260128,103600,20.22,20.22,20.22,20.22
USDCZK,20260128,103700,20.22,20.22,20.22,20.22
USDCZK,20260128,103800,20.21,20.21,20.21,20.21
USDCZK,20260128,103900,20.21,20.21,20.21,20.21
USDCZK,20260128,104000,20.21,20.21,20.21,20.21
USDCZK,20260128,104100,20.21,20.21,20.21,20.21
USDCZK,20260128,104200,20.21,20.21,20.21,20.21
USDCZK,20260128,104300,20.21,20.21,20.21,20.21
USDCZK,20260128,104400,20.21,20.21,20.21,20.21
USDCZK,20260128,104500,20.22,20.22,20.22,20.22
USDCZK,20260128,104600,20.22,20.22,20.22,20.22
USDCZK,20260128,104700,20.22,20.22,20.22,20.22
USDCZK,20260128,104800,20.22,20.22,20.22,20.22
USDCZK,20260128,104900,20.22,20.22,20.21,20.21
USDCZK,20260128,105000,20.21,20.21,20.21,20.21
USDCZK,20260128,105100,20.21,20.21,20.21,20.21
USDCZK,20260128,105200,20.21,20.21,20.21,20.21
USDCZK,20260128,105300,20.21,20.21,20.21,20.21
USDCZK,20260128,105400,20.21,20.21,20.21,20.21
USDCZK,20260128,105500,20.21,20.21,20.21,20.21
USDCZK,20260128,105600,20.21,20.21,20.21,20.21
USDCZK,20260128,105700,20.21,20.21,20.21,20.21
USDCZK,20260128,105800,20.21,20.21,20.21,20.21
USDCZK,20260128,105900,20.22,20.22,20.22,20.22
USDCZK,20260128,110000,20.22,20.22,20.22,20.22
USDCZK,20260128,110100,20.22,20.23,20.22,20.23
USDCZK,20260128,110200,20.23,20.23,20.22,20.22
USDCZK,20260128,110300,20.22,20.22,20.22,20.22
USDCZK,20260128,110400,20.22,20.22,20.22,20.22
USDCZK,20260128,110500,20.22,20.22,20.22,20.22
USDCZK,20260128,110600,20.22,20.22,20.22,20.22
USDCZK,20260128,110700,20.22,20.22,20.22,20.22
USDCZK,20260128,110800,20.22,20.22,20.22,20.22
USDCZK,20260128,110900,20.24,20.24,20.24,20.24
USDCZK,20260128,111000,20.23,20.23,20.23,20.23
USDCZK,20260128,111100,20.23,20.23,20.23,20.23
USDCZK,20260128,111200,20.23,20.23,20.23,20.23
USDCZK,20260128,111300,20.23,20.23,20.23,20.23
USDCZK,20260128,111400,20.23,20.23,20.23,20.23
USDCZK,20260128,111500,20.23,20.23,20.23,20.23
USDCZK,20260128,111600,20.23,20.23,20.23,20.23
USDCZK,20260128,111700,20.23,20.23,20.23,20.23
USDCZK,20260128,111800,20.23,20.24,20.23,20.24
USDCZK,20260128,111900,20.24,20.24,20.24,20.24
USDCZK,20260128,112000,20.24,20.24,20.24,20.24
USDCZK,20260128,112100,20.24,20.24,20.23,20.23
USDCZK,20260128,112200,20.23,20.23,20.23,20.23
USDCZK,20260128,112300,20.23,20.23,20.23,20.23
USDCZK,20260128,112400,20.23,20.23,20.23,20.23
USDCZK,20260128,112500,20.25,20.25,20.25,20.25
USDCZK,20260128,112600,20.25,20.26,20.25,20.26
USDCZK,20260128,112700,20.26,20.26,20.26,20.26
USDCZK,20260128,112800,20.26,20.26,20.26,20.26
USDCZK,20260128,112900,20.26,20.26,20.26,20.26
USDCZK,20260128,113000,20.26,20.26,20.26,20.26
USDCZK,20260128,113100,20.26,20.26,20.26,20.26
USDCZK,20260128,113200,20.26,20.26,20.26,20.26
USDCZK,20260128,113300,20.26,20.26,20.26,20.26
USDCZK,20260128,113400,20.26,20.26,20.26,20.26
USDCZK,20260128,113500,20.26,20.26,20.26,20.26
USDCZK,20260128,113600,20.26,20.26,20.26,20.26
USDCZK,20260128,113700,20.26,20.26,20.26,20.26
USDCZK,20260128,113800,20.26,20.26,20.26,20.26
USDCZK,20260128,113900,20.26,20.26,20.26,20.26
USDCZK,20260128,114000,20.25,20.25,20.25,20.25
USDCZK,20260128,114100,20.25,20.25,20.25,20.25
USDCZK,20260128,114200,20.25,20.25,20.25,20.25
USDCZK,20260128,114300,20.25,20.25,20.25,20.25
USDCZK,20260128,114400,20.25,20.25,20.25,20.25
USDCZK,20260128,114500,20.25,20.25,20.25,20.25
USDCZK,20260128,114600,20.25,20.25,20.25,20.25
USDCZK,20260128,114700,20.25,20.25,20.25,20.25
USDCZK,20260128,114800,20.24,20.24,20.24,20.24
USDCZK,20260128,114900,20.24,20.24,20.24,20.24
USDCZK,20260128,115000,20.23,20.24,20.23,20.24
USDCZK,20260128,115100,20.24,20.24,20.24,20.24
USDCZK,20260128,115200,20.24,20.24,20.24,20.24
USDCZK,20260128,115300,20.24,20.24,20.24,20.24
USDCZK,20260128,115400,20.24,20.24,20.24,20.24
USDCZK,20260128,115500,20.24,20.24,20.24,20.24
USDCZK,20260128,115600,20.24,20.24,20.24,20.24
USDCZK,20260128,115700,20.24,20.24,20.24,20.24
USDCZK,20260128,115800,20.24,20.24,20.24,20.24
USDCZK,20260128,115900,20.24,20.24,20.24,20.24
USDCZK,20260128,120000,20.24,20.24,20.24,20.24
USDCZK,20260128,120100,20.25,20.25,20.25,20.25
USDCZK,20260128,120200,20.25,20.25,20.25,20.25
USDCZK,20260128,120300,20.26,20.26,20.26,20.26
USDCZK,20260128,120400,20.26,20.26,20.26,20.26
USDCZK,20260128,120500,20.26,20.26,20.26,20.26
USDCZK,20260128,120600,20.26,20.26,20.26,20.26
USDCZK,20260128,120700,20.26,20.28,20.26,20.28
USDCZK,20260128,120800,20.28,20.28,20.28,20.28
USDCZK,20260128,120900,20.28,20.28,20.28,20.28
USDCZK,20260128,121000,20.28,20.28,20.28,20.28
USDCZK,20260128,121100,20.28,20.28,20.28,20.28
USDCZK,20260128,121200,20.28,20.28,20.28,20.28
USDCZK,20260128,121300,20.28,20.28,20.28,20.28
USDCZK,20260128,121400,20.28,20.28,20.28,20.28
USDCZK,20260128,121500,20.28,20.28,20.28,20.28
USDCZK,20260128,121600,20.28,20.28,20.28,20.28
USDCZK,20260128,121700,20.28,20.28,20.28,20.28
USDCZK,20260128,121800,20.28,20.28,20.28,20.28
USDCZK,20260128,121900,20.28,20.28,20.28,20.28
USDCZK,20260128,122000,20.28,20.28,20.28,20.28
USDCZK,20260128,122100,20.28,20.28,20.28,20.28
USDCZK,20260128,122200,20.28,20.28,20.28,20.28
USDCZK,20260128,122300,20.28,20.28,20.28,20.28
USDCZK,20260128,122400,20.28,20.28,20.28,20.28
USDCZK,20260128,122500,20.28,20.28,20.28,20.28
USDCZK,20260128,122600,20.28,20.28,20.28,20.28
USDCZK,20260128,122700,20.28,20.28,20.28,20.28
USDCZK,20260128,122800,20.28,20.28,20.28,20.28
USDCZK,20260128,122900,20.28,20.28,20.28,20.28
USDCZK,20260128,123000,20.28,20.28,20.28,20.28
USDCZK,20260128,123100,20.28,20.28,20.28,20.28
USDCZK,20260128,123200,20.28,20.28,20.28,20.28
USDCZK,20260128,123300,20.28,20.28,20.28,20.28
USDCZK,20260128,123400,20.28,20.28,20.28,20.28
USDCZK,20260128,123500,20.28,20.28,20.28,20.28
USDCZK,20260128,123600,20.28,20.30,20.28,20.30
USDCZK,20260128,123700,20.30,20.30,20.30,20.30
USDCZK,20260128,123800,20.30,20.30,20.30,20.30
USDCZK,20260128,123900,20.30,20.30,20.30,20.30
USDCZK,20260128,124000,20.30,20.30,20.30,20.30
USDCZK,20260128,124100,20.30,20.30,20.30,20.30
USDCZK,20260128,124200,20.30,20.30,20.30,20.30
USDCZK,20260128,124300,20.30,20.30,20.30,20.30
USDCZK,20260128,124400,20.30,20.30,20.30,20.30
USDCZK,20260128,124500,20.30,20.30,20.30,20.30
USDCZK,20260128,124600,20.30,20.30,20.30,20.30
USDCZK,20260128,124700,20.30,20.30,20.30,20.30
USDCZK,20260128,124800,20.30,20.30,20.30,20.30
USDCZK,20260128,124900,20.30,20.30,20.30,20.30
USDCZK,20260128,125000,20.30,20.30,20.30,20.30
USDCZK,20260128,125100,20.30,20.30,20.30,20.30
USDCZK,20260128,125200,20.30,20.30,20.30,20.30
USDCZK,20260128,125300,20.28,20.28,20.28,20.28
USDCZK,20260128,125400,20.28,20.28,20.28,20.28
USDCZK,20260128,125500,20.28,20.28,20.28,20.28
USDCZK,20260128,125600,20.28,20.28,20.28,20.28
USDCZK,20260128,125700,20.28,20.28,20.28,20.28
USDCZK,20260128,125800,20.28,20.28,20.28,20.28
USDCZK,20260128,125900,20.28,20.28,20.28,20.28
USDCZK,20260128,130000,20.28,20.28,20.28,20.28
USDCZK,20260128,130100,20.28,20.28,20.28,20.28
USDCZK,20260128,130200,20.28,20.28,20.28,20.28
USDCZK,20260128,130300,20.28,20.28,20.28,20.28
USDCZK,20260128,130400,20.28,20.29,20.28,20.29
USDCZK,20260128,130500,20.29,20.29,20.29,20.29
USDCZK,20260128,130600,20.29,20.29,20.29,20.29
USDCZK,20260128,130700,20.29,20.29,20.29,20.29
USDCZK,20260128,130800,20.29,20.29,20.29,20.29
USDCZK,20260128,130900,20.29,20.29,20.29,20.29
USDCZK,20260128,131000,20.29,20.29,20.29,20.29
USDCZK,20260128,131100,20.29,20.29,20.29,20.29
USDCZK,20260128,131200,20.29,20.29,20.29,20.29
USDCZK,20260128,131300,20.29,20.29,20.29,20.29
USDCZK,20260128,131400,20.29,20.29,20.29,20.29
USDCZK,20260128,131500,20.27,20.27,20.27,20.27
USDCZK,20260128,131600,20.27,20.27,20.27,20.27
USDCZK,20260128,131700,20.27,20.27,20.27,20.27
USDCZK,20260128,131800,20.27,20.27,20.27,20.27
USDCZK,20260128,131900,20.27,20.27,20.27,20.27
USDCZK,20260128,132000,20.27,20.27,20.27,20.27
USDCZK,20260128,132100,20.27,20.27,20.27,20.27
USDCZK,20260128,132200,20.27,20.27,20.27,20.27
USDCZK,20260128,132300,20.27,20.27,20.27,20.27
USDCZK,20260128,132400,20.27,20.27,20.27,20.27
USDCZK,20260128,132500,20.27,20.27,20.27,20.27
USDCZK,20260128,132600,20.27,20.27,20.27,20.27
USDCZK,20260128,132700,20.27,20.27,20.27,20.27
USDCZK,20260128,132800,20.27,20.27,20.27,20.27
USDCZK,20260128,132900,20.27,20.27,20.27,20.27
USDCZK,20260128,133000,20.27,20.27,20.27,20.27
USDCZK,20260128,133100,20.27,20.27,20.27,20.27
USDCZK,20260128,133200,20.27,20.27,20.27,20.27
USDCZK,20260128,133300,20.27,20.27,20.27,20.27
USDCZK,20260128,133400,20.27,20.27,20.27,20.27
USDCZK,20260128,133500,20.27,20.27,20.27,20.27
USDCZK,20260128,133600,20.27,20.27,20.27,20.27
USDCZK,20260128,133700,20.27,20.27,20.27,20.27
USDCZK,20260128,133800,20.27,20.27,20.27,20.27
USDCZK,20260128,133900,20.27,20.27,20.27,20.27
USDCZK,20260128,134000,20.27,20.27,20.27,20.27
USDCZK,20260128,134100,20.27,20.27,20.27,20.27
USDCZK,20260128,134200,20.26,20.26,20.26,20.26
USDCZK,20260128,134300,20.26,20.27,20.26,20.27
USDCZK,20260128,134400,20.27,20.27,20.27,20.27
USDCZK,20260128,134500,20.27,20.27,20.27,20.27
USDCZK,20260128,134600,20.27,20.27,20.27,20.27
USDCZK,20260128,134700,20.27,20.27,20.27,20.27
USDCZK,20260128,134800,20.27,20.27,20.27,20.27
USDCZK,20260128,134900,20.27,20.27,20.27,20.27
USDCZK,20260128,135000,20.27,20.27,20.27,20.27
USDCZK,20260128,135100,20.27,20.27,20.27,20.27
USDCZK,20260128,135200,20.27,20.27,20.27,20.27
USDCZK,20260128,135300,20.26,20.26,20.26,20.26
USDCZK,20260128,135400,20.26,20.26,20.26,20.26
USDCZK,20260128,135500,20.26,20.26,20.26,20.26
USDCZK,20260128,135600,20.26,20.26,20.26,20.26
USDCZK,20260128,135700,20.26,20.26,20.26,20.26
USDCZK,20260128,135800,20.26,20.26,20.26,20.26
USDCZK,20260128,135900,20.26,20.26,20.26,20.26
USDCZK,20260128,140000,20.26,20.26,20.26,20.26
USDCZK,20260128,140100,20.26,20.26,20.26,20.26
USDCZK,20260128,140200,20.26,20.26,20.26,20.26
USDCZK,20260128,140300,20.26,20.26,20.26,20.26
USDCZK,20260128,140400,20.26,20.26,20.26,20.26
USDCZK,20260128,140500,20.26,20.26,20.26,20.26
USDCZK,20260128,140600,20.26,20.26,20.26,20.26
USDCZK,20260128,140700,20.26,20.26,20.26,20.26
USDCZK,20260128,140800,20.26,20.26,20.26,20.26
USDCZK,20260128,140900,20.26,20.26,20.26,20.26
USDCZK,20260128,141000,20.26,20.26,20.26,20.26
USDCZK,20260128,141100,20.26,20.26,20.26,20.26
USDCZK,20260128,141200,20.26,20.26,20.26,20.26
USDCZK,20260128,141300,20.26,20.27,20.26,20.27
USDCZK,20260128,141400,20.27,20.27,20.27,20.27
USDCZK,20260128,141500,20.27,20.27,20.27,20.27
USDCZK,20260128,141600,20.27,20.27,20.27,20.27
USDCZK,20260128,141700,20.27,20.27,20.27,20.27
USDCZK,20260128,141800,20.28,20.28,20.28,20.28
USDCZK,20260128,141900,20.28,20.28,20.28,20.28
USDCZK,20260128,142000,20.28,20.28,20.28,20.28
USDCZK,20260128,142100,20.28,20.28,20.28,20.28
USDCZK,20260128,142200,20.29,20.29,20.29,20.29
USDCZK,20260128,142300,20.29,20.29,20.29,20.29
USDCZK,20260128,142400,20.29,20.29,20.29,20.29
USDCZK,20260128,142500,20.29,20.29,20.29,20.29
USDCZK,20260128,142600,20.29,20.29,20.29,20.29
USDCZK,20260128,142700,20.29,20.29,20.29,20.29
USDCZK,20260128,142800,20.29,20.29,20.28,20.28
USDCZK,20260128,142900,20.28,20.28,20.28,20.28
USDCZK,20260128,143000,20.28,20.28,20.28,20.28
USDCZK,20260128,143100,20.28,20.28,20.28,20.28
USDCZK,20260128,143200,20.28,20.28,20.28,20.28
USDCZK,20260128,143300,20.28,20.28,20.28,20.28
USDCZK,20260128,143400,20.28,20.28,20.28,20.28
USDCZK,20260128,143500,20.28,20.28,20.28,20.28
USDCZK,20260128,143600,20.28,20.28,20.28,20.28
USDCZK,20260128,143700,20.28,20.28,20.28,20.28
USDCZK,20260128,143800,20.28,20.28,20.28,20.28
USDCZK,20260128,143900,20.28,20.28,20.28,20.28
USDCZK,20260128,144000,20.28,20.28,20.28,20.28
USDCZK,20260128,144100,20.28,20.28,20.28,20.28
USDCZK,20260128,144200,20.29,20.29,20.29,20.29
USDCZK,20260128,144300,20.29,20.29,20.29,20.29
USDCZK,20260128,144400,20.29,20.29,20.29,20.29
USDCZK,20260128,144500,20.29,20.29,20.29,20.29
USDCZK,20260128,144600,20.29,20.29,20.29,20.29
USDCZK,20260128,144700,20.29,20.29,20.29,20.29
USDCZK,20260128,144800,20.29,20.29,20.29,20.29
USDCZK,20260128,144900,20.29,20.29,20.29,20.29
USDCZK,20260128,145000,20.29,20.30,20.29,20.30
USDCZK,20260128,145100,20.30,20.30,20.30,20.30
USDCZK,20260128,145200,20.30,20.30,20.30,20.30
USDCZK,20260128,145300,20.30,20.30,20.30,20.30
USDCZK,20260128,145400,20.31,20.31,20.31,20.31
USDCZK,20260128,145500,20.31,20.31,20.31,20.31
USDCZK,20260128,145600,20.31,20.31,20.31,20.31
USDCZK,20260128,145700,20.31,20.31,20.31,20.31
USDCZK,20260128,145800,20.31,20.31,20.31,20.31
USDCZK,20260128,145900,20.31,20.31,20.31,20.31
USDCZK,20260128,150000,20.31,20.31,20.31,20.31
USDCZK,20260128,150100,20.31,20.31,20.31,20.31
USDCZK,20260128,150200,20.31,20.31,20.31,20.31
USDCZK,20260128,150300,20.31,20.31,20.31,20.31
USDCZK,20260128,150400,20.31,20.31,20.31,20.31
USDCZK,20260128,150500,20.31,20.31,20.31,20.31
USDCZK,20260128,150600,20.31,20.31,20.31,20.31
USDCZK,20260128,150700,20.31,20.31,20.31,20.31
USDCZK,20260128,150800,20.31,20.31,20.31,20.31
USDCZK,20260128,150900,20.31,20.31,20.31,20.31
USDCZK,20260128,151000,20.31,20.31,20.31,20.31
USDCZK,20260128,151100,20.31,20.31,20.31,20.31
USDCZK,20260128,151200,20.31,20.31,20.31,20.31
USDCZK,20260128,151300,20.31,20.31,20.31,20.31
USDCZK,20260128,151400,20.31,20.31,20.31,20.31
USDCZK,20260128,151500,20.31,20.31,20.31,20.31
USDCZK,20260128,151600,20.31,20.31,20.31,20.31
USDCZK,20260128,151700,20.31,20.31,20.31,20.31
USDCZK,20260128,151800,20.31,20.31,20.31,20.31
USDCZK,20260128,151900,20.31,20.31,20.31,20.31
USDCZK,20260128,152000,20.31,20.31,20.31,20.31
USDCZK,20260128,152100,20.31,20.31,20.31,20.31
USDCZK,20260128,152200,20.31,20.31,20.31,20.31
USDCZK,20260128,152300,20.31,20.31,20.31,20.31
USDCZK,20260128,152400,20.31,20.31,20.29,20.29
USDCZK,20260128,152500,20.29,20.29,20.29,20.29
USDCZK,20260128,152600,20.29,20.29,20.29,20.29
USDCZK,20260128,152700,20.29,20.29,20.29,20.29
USDCZK,20260128,152800,20.29,20.29,20.29,20.29
USDCZK,20260128,152900,20.29,20.29,20.29,20.29
USDCZK,20260128,153000,20.29,20.29,20.29,20.29
USDCZK,20260128,153100,20.29,20.29,20.29,20.29
USDCZK,20260128,153200,20.29,20.29,20.29,20.29
USDCZK,20260128,153300,20.29,20.29,20.29,20.29
USDCZK,20260128,153400,20.30,20.30,20.30,20.30
USDCZK,20260128,153500,20.30,20.30,20.30,20.30
USDCZK,20260128,153600,20.30,20.30,20.30,20.30
USDCZK,20260128,153700,20.30,20.30,20.30,20.30
USDCZK,20260128,153800,20.30,20.30,20.30,20.30
USDCZK,20260128,153900,20.30,20.30,20.30,20.30
USDCZK,20260128,154000,20.30,20.30,20.29,20.29
USDCZK,20260128,154100,20.29,20.29,20.29,20.29
USDCZK,20260128,154200,20.29,20.29,20.29,20.29
USDCZK,20260128,154300,20.29,20.29,20.29,20.29
USDCZK,20260128,154400,20.29,20.29,20.29,20.29
USDCZK,20260128,154500,20.29,20.29,20.29,20.29
USDCZK,20260128,154600,20.29,20.29,20.29,20.29
USDCZK,20260128,154700,20.28,20.28,20.28,20.28
USDCZK,20260128,154800,20.28,20.28,20.28,20.28
USDCZK,20260128,154900,20.28,20.28,20.28,20.28
USDCZK,20260128,155000,20.28,20.29,20.28,20.29
USDCZK,20260128,155100,20.29,20.29,20.29,20.29
USDCZK,20260128,155200,20.29,20.29,20.29,20.29
USDCZK,20260128,155300,20.30,20.30,20.30,20.30
USDCZK,20260128,155400,20.31,20.31,20.31,20.31
USDCZK,20260128,155500,20.31,20.31,20.31,20.31
USDCZK,20260128,155600,20.30,20.31,20.30,20.31
USDCZK,20260128,155700,20.31,20.31,20.31,20.31
USDCZK,20260128,155800,20.31,20.31,20.30,20.30
USDCZK,20260128,155900,20.30,20.30,20.30,20.30
USDCZK,20260128,160000,20.30,20.30,20.30,20.30
USDCZK,20260128,160100,20.30,20.30,20.30,20.30
USDCZK,20260128,160200,20.30,20.30,20.30,20.30
USDCZK,20260128,160300,20.30,20.30,20.30,20.30
USDCZK,20260128,160400,20.28,20.28,20.28,20.28
USDCZK,20260128,160500,20.28,20.28,20.28,20.28
USDCZK,20260128,160600,20.29,20.29,20.29,20.29
USDCZK,20260128,160700,20.29,20.29,20.29,20.29
USDCZK,20260128,160800,20.29,20.33,20.29,20.33
USDCZK,20260128,160900,20.34,20.35,20.33,20.34
USDCZK,20260128,161000,20.35,20.35,20.34,20.34
USDCZK,20260128,161100,20.33,20.34,20.33,20.34
USDCZK,20260128,161200,20.33,20.34,20.33,20.34
USDCZK,20260128,161300,20.33,20.33,20.33,20.33
USDCZK,20260128,161400,20.34,20.34,20.33,20.33
USDCZK,20260128,161500,20.33,20.33,20.33,20.33
USDCZK,20260128,161600,20.32,20.32,20.32,20.32
USDCZK,20260128,161700,20.32,20.32,20.32,20.32
USDCZK,20260128,161800,20.32,20.33,20.32,20.33
USDCZK,20260128,161900,20.33,20.33,20.33,20.33
USDCZK,20260128,162000,20.33,20.33,20.32,20.32
USDCZK,20260128,162100,20.32,20.32,20.32,20.32
USDCZK,20260128,162200,20.32,20.32,20.32,20.32
USDCZK,20260128,162300,20.33,20.33,20.33,20.33
USDCZK,20260128,162400,20.33,20.33,20.33,20.33
USDCZK,20260128,162500,20.33,20.33,20.32,20.32
USDCZK,20260128,162600,20.32,20.32,20.31,20.31
USDCZK,20260128,162700,20.31,20.31,20.31,20.31
USDCZK,20260128,162800,20.32,20.32,20.32,20.32
USDCZK,20260128,162900,20.32,20.32,20.32,20.32
USDCZK,20260128,163000,20.32,20.32,20.31,20.31
USDCZK,20260128,163100,20.31,20.31,20.31,20.31
USDCZK,20260128,163200,20.31,20.31,20.31,20.31
USDCZK,20260128,163300,20.31,20.31,20.31,20.31
USDCZK,20260128,163400,20.31,20.31,20.31,20.31
USDCZK,20260128,163500,20.30,20.30,20.30,20.30
USDCZK,20260128,163600,20.31,20.31,20.31,20.31
USDCZK,20260128,163700,20.31,20.31,20.31,20.31
USDCZK,20260128,163800,20.31,20.31,20.31,20.31
USDCZK,20260128,163900,20.31,20.31,20.31,20.31
USDCZK,20260128,164000,20.31,20.31,20.31,20.31
USDCZK,20260128,164100,20.31,20.31,20.30,20.30
USDCZK,20260128,164200,20.30,20.30,20.30,20.30
USDCZK,20260128,164300,20.30,20.30,20.30,20.30
USDCZK,20260128,164400,20.30,20.30,20.30,20.30
USDCZK,20260128,164500,20.30,20.30,20.30,20.30
USDCZK,20260128,164600,20.30,20.30,20.30,20.30
USDCZK,20260128,164700,20.30,20.30,20.30,20.30
USDCZK,20260128,164800,20.31,20.31,20.31,20.31
USDCZK,20260128,164900,20.31,20.32,20.31,20.32
USDCZK,20260128,165000,20.32,20.32,20.32,20.32
USDCZK,20260128,165100,20.31,20.31,20.31,20.31
USDCZK,20260128,165200,20.32,20.32,20.32,20.32
USDCZK,20260128,165300,20.32,20.33,20.32,20.33
USDCZK,20260128,165400,20.33,20.33,20.33,20.33
USDCZK,20260128,165500,20.33,20.33,20.33,20.33
USDCZK,20260128,165600,20.32,20.32,20.31,20.31
USDCZK,20260128,165700,20.32,20.33,20.32,20.33
USDCZK,20260128,165800,20.32,20.32,20.32,20.32
USDCZK,20260128,165900,20.32,20.32,20.32,20.32
USDCZK,20260128,170000,20.32,20.32,20.32,20.32
USDCZK,20260128,170100,20.32,20.32,20.32,20.32
USDCZK,20260128,170200,20.32,20.32,20.32,20.32
USDCZK,20260128,170300,20.32,20.32,20.32,20.32
USDCZK,20260128,170400,20.32,20.32,20.31,20.31
USDCZK,20260128,170500,20.31,20.31,20.31,20.31
USDCZK,20260128,170600,20.31,20.31,20.31,20.31
USDCZK,20260128,170700,20.31,20.31,20.31,20.31
USDCZK,20260128,170800,20.31,20.31,20.31,20.31
USDCZK,20260128,170900,20.31,20.31,20.31,20.31
USDCZK,20260128,171000,20.32,20.32,20.32,20.32
USDCZK,20260128,171100,20.32,20.32,20.32,20.32
USDCZK,20260128,171200,20.32,20.32,20.32,20.32
USDCZK,20260128,171300,20.32,20.32,20.32,20.32
USDCZK,20260128,171400,20.32,20.32,20.32,20.32
USDCZK,20260128,171500,20.33,20.33,20.33,20.33
USDCZK,20260128,171600,20.33,20.33,20.33,20.33
USDCZK,20260128,171700,20.33,20.33,20.33,20.33
USDCZK,20260128,171800,20.33,20.33,20.32,20.32
USDCZK,20260128,171900,20.32,20.32,20.32,20.32
USDCZK,20260128,172000,20.32,20.32,20.32,20.32
USDCZK,20260128,172100,20.32,20.32,20.32,20.32
USDCZK,20260128,172200,20.33,20.33,20.33,20.33
USDCZK,20260128,172300,20.33,20.33,20.33,20.33
USDCZK,20260128,172400,20.33,20.33,20.33,20.33
USDCZK,20260128,172500,20.34,20.34,20.34,20.34
USDCZK,20260128,172600,20.34,20.34,20.34,20.34
USDCZK,20260128,172700,20.34,20.34,20.34,20.34
USDCZK,20260128,172800,20.34,20.34,20.34,20.34
USDCZK,20260128,172900,20.34,20.34,20.34,20.34
USDCZK,20260128,173000,20.34,20.34,20.34,20.34
USDCZK,20260128,173100,20.34,20.34,20.34,20.34
USDCZK,20260128,173200,20.34,20.35,20.34,20.35
USDCZK,20260128,173300,20.35,20.35,20.35,20.35
USDCZK,20260128,173400,20.36,20.36,20.36,20.36
USDCZK,20260128,173500,20.36,20.36,20.36,20.36
USDCZK,20260128,173600,20.36,20.36,20.36,20.36
USDCZK,20260128,173700,20.36,20.36,20.35,20.35
USDCZK,20260128,173800,20.35,20.35,20.34,20.34
USDCZK,20260128,173900,20.34,20.34,20.34,20.34
USDCZK,20260128,174000,20.34,20.34,20.34,20.34
USDCZK,20260128,174100,20.34,20.34,20.34,20.34
USDCZK,20260128,174200,20.34,20.34,20.34,20.34
USDCZK,20260128,174300,20.34,20.34,20.34,20.34
USDCZK,20260128,174400,20.34,20.34,20.34,20.34
USDCZK,20260128,174500,20.34,20.34,20.34,20.34
USDCZK,20260128,174600,20.34,20.34,20.34,20.34
USDCZK,20260128,174700,20.34,20.34,20.34,20.34
USDCZK,20260128,174800,20.33,20.33,20.33,20.33
USDCZK,20260128,174900,20.33,20.33,20.33,20.33
USDCZK,20260128,175000,20.33,20.33,20.33,20.33
USDCZK,20260128,175100,20.33,20.33,20.33,20.33
USDCZK,20260128,175200,20.33,20.33,20.33,20.33
USDCZK,20260128,175300,20.34,20.34,20.34,20.34
USDCZK,20260128,175400,20.34,20.34,20.34,20.34
USDCZK,20260128,175500,20.34,20.34,20.34,20.34
USDCZK,20260128,175600,20.34,20.34,20.34,20.34
USDCZK,20260128,175700,20.33,20.33,20.33,20.33
USDCZK,20260128,175800,20.33,20.33,20.33,20.33
USDCZK,20260128,175900,20.33,20.33,20.33,20.33
USDCZK,20260128,180000,20.33,20.33,20.33,20.33
USDCZK,20260128,180100,20.33,20.33,20.33,20.33
USDCZK,20260128,180200,20.33,20.33,20.33,20.33
USDCZK,20260128,180300,20.33,20.33,20.33,20.33
USDCZK,20260128,180400,20.33,20.33,20.33,20.33
USDCZK,20260128,180500,20.33,20.33,20.33,20.33
USDCZK,20260128,180600,20.33,20.33,20.33,20.33
USDCZK,20260128,180700,20.33,20.33,20.33,20.33
USDCZK,20260128,180800,20.33,20.33,20.33,20.33
USDCZK,20260128,180900,20.33,20.33,20.33,20.33
USDCZK,20260128,181000,20.33,20.33,20.33,20.33
USDCZK,20260128,181100,20.33,20.33,20.33,20.33
USDCZK,20260128,181200,20.33,20.33,20.33,20.33
USDCZK,20260128,181300,20.33,20.33,20.33,20.33
USDCZK,20260128,181400,20.33,20.33,20.33,20.33
USDCZK,20260128,181500,20.33,20.33,20.33,20.33
USDCZK,20260128,181600,20.33,20.33,20.33,20.33
USDCZK,20260128,181700,20.33,20.33,20.33,20.33
USDCZK,20260128,181800,20.34,20.34,20.34,20.34
USDCZK,20260128,181900,20.34,20.34,20.34,20.34
USDCZK,20260128,182000,20.34,20.34,20.34,20.34
USDCZK,20260128,182100,20.34,20.34,20.33,20.33
USDCZK,20260128,182200,20.33,20.33,20.33,20.33
USDCZK,20260128,182300,20.33,20.33,20.33,20.33
USDCZK,20260128,182400,20.33,20.33,20.33,20.33
USDCZK,20260128,182500,20.33,20.33,20.33,20.33
USDCZK,20260128,182600,20.33,20.33,20.33,20.33
USDCZK,20260128,182700,20.33,20.33,20.33,20.33
USDCZK,20260128,182800,20.33,20.33,20.33,20.33
USDCZK,20260128,182900,20.33,20.33,20.33,20.33
USDCZK,20260128,183000,20.33,20.33,20.33,20.33
USDCZK,20260128,183100,20.33,20.33,20.33,20.33
USDCZK,20260128,183200,20.33,20.33,20.33,20.33
USDCZK,20260128,183300,20.33,20.33,20.33,20.33
USDCZK,20260128,183400,20.33,20.33,20.33,20.33
USDCZK,20260128,183500,20.33,20.33,20.33,20.33
USDCZK,20260128,183600,20.33,20.33,20.33,20.33
USDCZK,20260128,183700,20.33,20.33,20.33,20.33
USDCZK,20260128,183800,20.33,20.33,20.33,20.33
USDCZK,20260128,183900,20.33,20.33,20.33,20.33
USDCZK,20260128,184000,20.33,20.33,20.33,20.33
USDCZK,20260128,184100,20.33,20.33,20.33,20.33
USDCZK,20260128,184200,20.33,20.33,20.33,20.33
USDCZK,20260128,184300,20.33,20.33,20.33,20.33
USDCZK,20260128,184400,20.33,20.33,20.33,20.33
USDCZK,20260128,184500,20.33,20.33,20.33,20.33
USDCZK,20260128,184600,20.33,20.33,20.33,20.33
USDCZK,20260128,184700,20.33,20.34,20.33,20.34
USDCZK,20260128,184800,20.34,20.34,20.34,20.34
USDCZK,20260128,184900,20.34,20.34,20.34,20.34
USDCZK,20260128,185000,20.34,20.34,20.34,20.34
USDCZK,20260128,185100,20.34,20.34,20.34,20.34
USDCZK,20260128,185200,20.34,20.34,20.34,20.34
USDCZK,20260128,185300,20.34,20.34,20.34,20.34
USDCZK,20260128,185400,20.34,20.34,20.34,20.34
USDCZK,20260128,185500,20.34,20.34,20.34,20.34
USDCZK,20260128,185600,20.34,20.34,20.34,20.34
USDCZK,20260128,185700,20.34,20.34,20.34,20.34
USDCZK,20260128,185800,20.34,20.34,20.34,20.34
USDCZK,20260128,185900,20.34,20.34,20.34,20.34
USDCZK,20260128,190000,20.34,20.34,20.34,20.34
USDCZK,20260128,190100,20.34,20.34,20.34,20.34
USDCZK,20260128,190200,20.34,20.34,20.34,20.34
USDCZK,20260128,190300,20.32,20.32,20.32,20.32
USDCZK,20260128,190400,20.32,20.32,20.32,20.32
USDCZK,20260128,190500,20.32,20.32,20.32,20.32
USDCZK,20260128,190600,20.32,20.32,20.32,20.32
USDCZK,20260128,190700,20.33,20.33,20.33,20.33
USDCZK,20260128,190800,20.33,20.33,20.33,20.33
USDCZK,20260128,190900,20.33,20.33,20.33,20.33
USDCZK,20260128,191000,20.33,20.33,20.33,20.33
USDCZK,20260128,191100,20.33,20.33,20.33,20.33
USDCZK,20260128,191200,20.33,20.33,20.33,20.33
USDCZK,20260128,191300,20.33,20.33,20.33,20.33
USDCZK,20260128,191400,20.33,20.33,20.33,20.33
USDCZK,20260128,191500,20.33,20.33,20.33,20.33
USDCZK,20260128,191600,20.33,20.33,20.33,20.33
USDCZK,20260128,191700,20.33,20.33,20.33,20.33
USDCZK,20260128,191800,20.33,20.33,20.33,20.33
USDCZK,20260128,191900,20.33,20.33,20.33,20.33
USDCZK,20260128,192000,20.33,20.33,20.33,20.33
USDCZK,20260128,192100,20.34,20.34,20.34,20.34
USDCZK,20260128,192200,20.34,20.34,20.34,20.34
USDCZK,20260128,192300,20.34,20.34,20.34,20.34
USDCZK,20260128,192400,20.34,20.34,20.34,20.34
USDCZK,20260128,192500,20.34,20.34,20.34,20.34
USDCZK,20260128,192600,20.34,20.34,20.34,20.34
USDCZK,20260128,192700,20.34,20.34,20.34,20.34
USDCZK,20260128,192800,20.34,20.34,20.34,20.34
USDCZK,20260128,192900,20.34,20.34,20.34,20.34
USDCZK,20260128,193000,20.34,20.34,20.34,20.34
USDCZK,20260128,193100,20.34,20.34,20.34,20.34
USDCZK,20260128,193200,20.34,20.34,20.34,20.34
USDCZK,20260128,193300,20.34,20.34,20.34,20.34
USDCZK,20260128,193400,20.34,20.34,20.34,20.34
USDCZK,20260128,193500,20.34,20.34,20.34,20.34
USDCZK,20260128,193600,20.35,20.35,20.35,20.35
USDCZK,20260128,193700,20.35,20.35,20.35,20.35
USDCZK,20260128,193800,20.35,20.35,20.35,20.35
USDCZK,20260128,193900,20.35,20.35,20.35,20.35
USDCZK,20260128,194000,20.35,20.35,20.35,20.35
USDCZK,20260128,194100,20.35,20.35,20.35,20.35
USDCZK,20260128,194200,20.35,20.35,20.35,20.35
USDCZK,20260128,194300,20.35,20.35,20.35,20.35
USDCZK,20260128,194400,20.35,20.35,20.35,20.35
USDCZK,20260128,194500,20.35,20.35,20.35,20.35
USDCZK,20260128,194600,20.35,20.35,20.35,20.35
USDCZK,20260128,194700,20.35,20.35,20.35,20.35
USDCZK,20260128,194800,20.36,20.37,20.36,20.37
USDCZK,20260128,194900,20.37,20.37,20.36,20.36
USDCZK,20260128,195000,20.36,20.36,20.36,20.36
USDCZK,20260128,195100,20.36,20.36,20.36,20.36
USDCZK,20260128,195200,20.36,20.36,20.36,20.36
USDCZK,20260128,195300,20.36,20.36,20.36,20.36
USDCZK,20260128,195400,20.36,20.36,20.36,20.36
USDCZK,20260128,195500,20.36,20.36,20.36,20.36
USDCZK,20260128,195600,20.36,20.36,20.36,20.36
USDCZK,20260128,195700,20.36,20.36,20.36,20.36
USDCZK,20260128,195800,20.36,20.36,20.36,20.36
USDCZK,20260128,195900,20.36,20.36,20.36,20.36
USDCZK,20260128,200000,20.36,20.36,20.36,20.36
USDCZK,20260128,200100,20.34,20.34,20.34,20.34
USDCZK,20260128,200200,20.34,20.39,20.34,20.38
USDCZK,20260128,200300,20.39,20.40,20.38,20.38
USDCZK,20260128,200400,20.37,20.37,20.37,20.37
USDCZK,20260128,200500,20.37,20.37,20.37,20.37
USDCZK,20260128,200600,20.37,20.37,20.37,20.37
USDCZK,20260128,200700,20.37,20.38,20.37,20.38
USDCZK,20260128,200800,20.38,20.38,20.38,20.38
USDCZK,20260128,200900,20.38,20.38,20.38,20.38
USDCZK,20260128,201000,20.38,20.38,20.38,20.38
USDCZK,20260128,201100,20.38,20.38,20.38,20.38
USDCZK,20260128,201200,20.39,20.39,20.38,20.38
USDCZK,20260128,201300,20.38,20.38,20.38,20.38
USDCZK,20260128,201400,20.37,20.37,20.37,20.37
USDCZK,20260128,201500,20.37,20.37,20.37,20.37
USDCZK,20260128,201600,20.37,20.37,20.37,20.37
USDCZK,20260128,201700,20.37,20.37,20.37,20.37
USDCZK,20260128,201800,20.37,20.37,20.37,20.37
USDCZK,20260128,201900,20.37,20.37,20.37,20.37
USDCZK,20260128,202000,20.37,20.37,20.37,20.37
USDCZK,20260128,202100,20.37,20.37,20.37,20.37
USDCZK,20260128,202200,20.37,20.38,20.37,20.38
USDCZK,20260128,202300,20.38,20.38,20.38,20.38
USDCZK,20260128,202400,20.38,20.38,20.38,20.38
USDCZK,20260128,202500,20.38,20.38,20.38,20.38
USDCZK,20260128,202600,20.38,20.38,20.38,20.38
USDCZK,20260128,202700,20.38,20.38,20.38,20.38
USDCZK,20260128,202800,20.38,20.38,20.38,20.38
USDCZK,20260128,202900,20.38,20.38,20.38,20.38
USDCZK,20260128,203000,20.38,20.39,20.38,20.39
USDCZK,20260128,203100,20.38,20.38,20.38,20.38
USDCZK,20260128,203200,20.38,20.38,20.37,20.37
USDCZK,20260128,203300,20.38,20.38,20.37,20.37
USDCZK,20260128,203400,20.37,20.37,20.37,20.37
USDCZK,20260128,203500,20.37,20.37,20.37,20.37
USDCZK,20260128,203600,20.36,20.36,20.36,20.36
USDCZK,20260128,203700,20.36,20.36,20.36,20.36
USDCZK,20260128,203800,20.36,20.36,20.36,20.36
USDCZK,20260128,203900,20.35,20.35,20.35,20.35
USDCZK,20260128,204000,20.35,20.35,20.35,20.35
USDCZK,20260128,204100,20.35,20.35,20.34,20.34
USDCZK,20260128,204200,20.35,20.36,20.35,20.36
USDCZK,20260128,204300,20.35,20.35,20.35,20.35
USDCZK,20260128,204400,20.35,20.36,20.35,20.35
USDCZK,20260128,204500,20.35,20.35,20.35,20.35
USDCZK,20260128,204600,20.36,20.36,20.35,20.36
USDCZK,20260128,204700,20.36,20.36,20.36,20.36
USDCZK,20260128,204800,20.36,20.36,20.36,20.36
USDCZK,20260128,204900,20.35,20.35,20.35,20.35
USDCZK,20260128,205000,20.35,20.35,20.34,20.34
USDCZK,20260128,205100,20.34,20.34,20.34,20.34
USDCZK,20260128,205200,20.34,20.34,20.34,20.34
USDCZK,20260128,205300,20.34,20.34,20.34,20.34
USDCZK,20260128,205400,20.34,20.34,20.34,20.34
USDCZK,20260128,205500,20.34,20.34,20.34,20.34
USDCZK,20260128,205600,20.34,20.34,20.34,20.34
USDCZK,20260128,205700,20.34,20.34,20.34,20.34
USDCZK,20260128,205800,20.33,20.33,20.33,20.33
USDCZK,20260128,205900,20.33,20.33,20.33,20.33
USDCZK,20260128,210000,20.32,20.32,20.32,20.32
USDCZK,20260128,210100,20.32,20.32,20.32,20.32
USDCZK,20260128,210200,20.32,20.32,20.32,20.32
USDCZK,20260128,210300,20.32,20.32,20.32,20.32
USDCZK,20260128,210400,20.32,20.32,20.32,20.32
USDCZK,20260128,210500,20.31,20.31,20.31,20.31
USDCZK,20260128,210600,20.31,20.31,20.31,20.31
USDCZK,20260128,210700,20.31,20.31,20.31,20.31
USDCZK,20260128,210800,20.31,20.31,20.31,20.31
USDCZK,20260128,210900,20.31,20.32,20.31,20.32
USDCZK,20260128,211000,20.32,20.32,20.32,20.32
USDCZK,20260128,211100,20.32,20.32,20.32,20.32
USDCZK,20260128,211200,20.32,20.33,20.32,20.33
USDCZK,20260128,211300,20.33,20.33,20.33,20.33
USDCZK,20260128,211400,20.34,20.34,20.34,20.34
USDCZK,20260128,211500,20.34,20.34,20.34,20.34
USDCZK,20260128,211600,20.34,20.34,20.34,20.34
USDCZK,20260128,211700,20.34,20.34,20.33,20.33
USDCZK,20260128,211800,20.33,20.33,20.33,20.33
USDCZK,20260128,211900,20.33,20.33,20.33,20.33
USDCZK,20260128,212000,20.33,20.33,20.33,20.33
USDCZK,20260128,212100,20.33,20.33,20.33,20.33
USDCZK,20260128,212200,20.33,20.33,20.33,20.33
USDCZK,20260128,212300,20.33,20.33,20.33,20.33
USDCZK,20260128,212400,20.33,20.33,20.33,20.33
USDCZK,20260128,212500,20.33,20.33,20.33,20.33
USDCZK,20260128,212600,20.32,20.32,20.32,20.32
USDCZK,20260128,212700,20.32,20.32,20.32,20.32
USDCZK,20260128,212800,20.32,20.32,20.32,20.32
USDCZK,20260128,212900,20.32,20.32,20.32,20.32
USDCZK,20260128,213000,20.32,20.32,20.32,20.32
USDCZK,20260128,213100,20.32,20.32,20.32,20.32
USDCZK,20260128,213200,20.32,20.32,20.32,20.32
USDCZK,20260128,213300,20.32,20.32,20.32,20.32
USDCZK,20260128,213400,20.32,20.32,20.32,20.32
USDCZK,20260128,213500,20.32,20.32,20.32,20.32
USDCZK,20260128,213600,20.32,20.32,20.32,20.32
USDCZK,20260128,213700,20.32,20.32,20.32,20.32
USDCZK,20260128,213800,20.32,20.32,20.32,20.32
USDCZK,20260128,213900,20.32,20.32,20.32,20.32
USDCZK,20260128,214000,20.32,20.32,20.32,20.32
USDCZK,20260128,214100,20.32,20.32,20.32,20.32
USDCZK,20260128,214200,20.32,20.32,20.32,20.32
USDCZK,20260128,214300,20.32,20.32,20.32,20.32
USDCZK,20260128,214400,20.32,20.32,20.32,20.32
USDCZK,20260128,214500,20.32,20.32,20.32,20.32
USDCZK,20260128,214600,20.32,20.32,20.32,20.32
USDCZK,20260128,214700,20.32,20.32,20.32,20.32
USDCZK,20260128,214800,20.32,20.32,20.32,20.32
USDCZK,20260128,214900,20.32,20.32,20.32,20.32
USDCZK,20260128,215000,20.32,20.32,20.31,20.31
USDCZK,20260128,215100,20.31,20.31,20.31,20.31
USDCZK,20260128,215200,20.31,20.31,20.31,20.31
USDCZK,20260128,215300,20.31,20.31,20.31,20.31
USDCZK,20260128,215400,20.31,20.31,20.31,20.31
USDCZK,20260128,215500,20.31,20.31,20.31,20.31
USDCZK,20260128,215600,20.31,20.31,20.31,20.31
USDCZK,20260128,215700,20.31,20.31,20.31,20.31
USDCZK,20260128,215800,20.31,20.31,20.31,20.31
USDCZK,20260128,215900,20.31,20.31,20.31,20.31
USDCZK,20260128,220000,20.31,20.31,20.31,20.31
USDCZK,20260128,220100,20.31,20.31,20.31,20.31
USDCZK,20260128,220200,20.31,20.31,20.31,20.31
USDCZK,20260128,220300,20.31,20.31,20.31,20.31
USDCZK,20260128,220400,20.31,20.31,20.31,20.31
USDCZK,20260128,220500,20.31,20.31,20.31,20.31
USDCZK,20260128,220600,20.31,20.31,20.31,20.31
USDCZK,20260128,220700,20.31,20.31,20.31,20.31
USDCZK,20260128,220800,20.31,20.31,20.31,20.31
USDCZK,20260128,220900,20.31,20.31,20.31,20.31
USDCZK,20260128,221000,20.31,20.31,20.31,20.31
USDCZK,20260128,221100,20.31,20.31,20.30,20.30
USDCZK,20260128,221200,20.30,20.30,20.30,20.30
USDCZK,20260128,221300,20.30,20.30,20.30,20.30
USDCZK,20260128,221400,20.30,20.30,20.30,20.30
USDCZK,20260128,221500,20.30,20.30,20.30,20.30
USDCZK,20260128,221600,20.30,20.30,20.30,20.30
USDCZK,20260128,221700,20.30,20.30,20.30,20.30
USDCZK,20260128,221800,20.30,20.30,20.30,20.30
USDCZK,20260128,221900,20.30,20.30,20.30,20.30
USDCZK,20260128,222000,20.30,20.30,20.30,20.30
USDCZK,20260128,222100,20.31,20.31,20.31,20.31
USDCZK,20260128,222200,20.31,20.31,20.31,20.31
USDCZK,20260128,222300,20.31,20.31,20.31,20.31
USDCZK,20260128,222400,20.31,20.31,20.31,20.31
USDCZK,20260128,222500,20.31,20.31,20.31,20.31
USDCZK,20260128,222600,20.31,20.31,20.31,20.31
USDCZK,20260128,222700,20.31,20.31,20.31,20.31
USDCZK,20260128,222800,20.31,20.31,20.31,20.31
USDCZK,20260128,222900,20.31,20.31,20.31,20.31
USDCZK,20260128,223000,20.31,20.31,20.31,20.31
USDCZK,20260128,223100,20.32,20.32,20.32,20.32
USDCZK,20260128,223200,20.32,20.32,20.32,20.32
USDCZK,20260128,223300,20.32,20.32,20.32,20.32
USDCZK,20260128,223400,20.32,20.32,20.32,20.32
USDCZK,20260128,223500,20.32,20.32,20.32,20.32
USDCZK,20260128,223600,20.32,20.32,20.32,20.32
USDCZK,20260128,223700,20.32,20.32,20.32,20.32
USDCZK,20260128,223800,20.32,20.32,20.32,20.32
USDCZK,20260128,223900,20.32,20.32,20.32,20.32
USDCZK,20260128,224000,20.32,20.32,20.32,20.32
USDCZK,20260128,224100,20.32,20.32,20.32,20.32
USDCZK,20260128,224200,20.32,20.32,20.31,20.31
USDCZK,20260128,224300,20.31,20.31,20.31,20.31
USDCZK,20260128,224400,20.31,20.31,20.31,20.31
USDCZK,20260128,224500,20.31,20.31,20.31,20.31
USDCZK,20260128,224600,20.31,20.31,20.31,20.31
USDCZK,20260128,224700,20.31,20.31,20.31,20.31
USDCZK,20260128,224800,20.31,20.31,20.31,20.31
USDCZK,20260128,224900,20.31,20.31,20.31,20.31
USDCZK,20260128,225000,20.30,20.30,20.30,20.30
USDCZK,20260128,225100,20.30,20.30,20.30,20.30
USDCZK,20260128,225200,20.30,20.30,20.30,20.30
USDCZK,20260128,225300,20.30,20.30,20.30,20.30
USDCZK,20260128,225400,20.30,20.30,20.30,20.30
USDCZK,20260128,225500,20.30,20.30,20.30,20.30
USDCZK,20260128,225600,20.30,20.30,20.30,20.30
USDCZK,20260128,225700,20.30,20.30,20.30,20.30
USDCZK,20260128,225800,20.30,20.30,20.30,20.30
USDCZK,20260128,225900,20.30,20.30,20.30,20.30
USDCZK,20260128,230000,20.30,20.30,20.30,20.30
USDCZK,20260128,230100,20.30,20.30,20.30,20.30
USDCZK,20260128,230200,20.30,20.30,20.30,20.30
USDCZK,20260128,230300,20.30,20.30,20.30,20.30
USDCZK,20260128,230400,20.30,20.30,20.30,20.30
USDCZK,20260128,230500,20.30,20.30,20.30,20.30
USDCZK,20260128,230600,20.30,20.30,20.30,20.30
USDCZK,20260128,230700,20.30,20.30,20.30,20.30
USDCZK,20260128,230800,20.30,20.31,20.30,20.31
USDCZK,20260128,230900,20.31,20.31,20.31,20.31
USDCZK,20260128,231000,20.31,20.31,20.31,20.31
USDCZK,20260128,231100,20.31,20.31,20.31,20.31
USDCZK,20260128,231200,20.31,20.31,20.31,20.31
USDCZK,20260128,231300,20.31,20.31,20.31,20.31
USDCZK,20260128,231400,20.31,20.31,20.31,20.31
USDCZK,20260128,231500,20.31,20.31,20.31,20.31
USDCZK,20260128,231600,20.31,20.31,20.31,20.31
USDCZK,20260128,231700,20.31,20.31,20.31,20.31
USDCZK,20260128,231800,20.31,20.31,20.31,20.31
USDCZK,20260128,231900,20.31,20.31,20.31,20.31
USDCZK,20260128,232000,20.31,20.31,20.31,20.31
USDCZK,20260128,232100,20.31,20.31,20.31,20.31
USDCZK,20260128,232200,20.31,20.31,20.31,20.31
USDCZK,20260128,232300,20.31,20.31,20.31,20.31
USDCZK,20260128,232400,20.31,20.31,20.31,20.31
USDCZK,20260128,232500,20.31,20.31,20.31,20.31
USDCZK,20260128,232600,20.31,20.31,20.31,20.31
USDCZK,20260128,232700,20.31,20.31,20.31,20.31
USDCZK,20260128,232800,20.31,20.31,20.31,20.31
USDCZK,20260128,232900,20.31,20.31,20.31,20.31
USDCZK,20260128,233000,20.31,20.31,20.31,20.31
USDCZK,20260128,233100,20.31,20.31,20.31,20.31
USDCZK,20260128,233200,20.31,20.31,20.31,20.31
USDCZK,20260128,233300,20.31,20.31,20.31,20.31
USDCZK,20260128,233400,20.31,20.31,20.31,20.31
USDCZK,20260128,233500,20.31,20.31,20.31,20.31
USDCZK,20260128,233600,20.31,20.31,20.31,20.31
USDCZK,20260128,233700,20.31,20.31,20.31,20.31
USDCZK,20260128,233800,20.31,20.31,20.31,20.31
USDCZK,20260128,233900,20.31,20.31,20.31,20.31
USDCZK,20260128,234000,20.31,20.31,20.31,20.31
USDCZK,20260128,234100,20.31,20.31,20.30,20.30
USDCZK,20260128,234200,20.30,20.30,20.30,20.30
USDCZK,20260128,234300,20.30,20.30,20.30,20.30
USDCZK,20260128,234400,20.30,20.30,20.30,20.30
USDCZK,20260128,234500,20.30,20.30,20.30,20.30
USDCZK,20260128,234600,20.30,20.30,20.30,20.30
USDCZK,20260128,234700,20.30,20.30,20.30,20.30
USDCZK,20260128,234800,20.30,20.30,20.30,20.30
USDCZK,20260128,234900,20.30,20.30,20.30,20.30
USDCZK,20260128,235000,20.30,20.30,20.30,20.30
USDCZK,20260128,235100,20.30,20.30,20.30,20.30
USDCZK,20260128,235200,20.30,20.30,20.30,20.30
USDCZK,20260128,235300,20.30,20.30,20.30,20.30
USDCZK,20260128,235400,20.30,20.30,20.30,20.30
USDCZK,20260128,235500,20.30,20.30,20.30,20.30
USDCZK,20260128,235600,20.30,20.30,20.30,20.30
USDCZK,20260128,235700,20.30,20.30,20.30,20.30
USDCZK,20260128,235800,20.30,20.30,20.30,20.30
USDCZK,20260128,235900,20.30,20.30,20.30,20.30
USDCZK,20260129,000000,20.30,20.30,20.30,20.30
USDDKK,20260128,000100,6.198,6.198,6.198,6.198
USDDKK,20260128,000200,6.198,6.199,6.198,6.199
USDDKK,20260128,000300,6.198,6.201,6.198,6.201
USDDKK,20260128,000400,6.202,6.203,6.202,6.203
USDDKK,20260128,000500,6.203,6.203,6.203,6.203
USDDKK,20260128,000600,6.203,6.203,6.203,6.203
USDDKK,20260128,000700,6.203,6.204,6.203,6.204
USDDKK,20260128,000800,6.205,6.205,6.205,6.205
USDDKK,20260128,000900,6.205,6.205,6.205,6.205
USDDKK,20260128,001000,6.205,6.205,6.205,6.205
USDDKK,20260128,001100,6.205,6.205,6.204,6.204
USDDKK,20260128,001200,6.204,6.204,6.204,6.204
USDDKK,20260128,001300,6.205,6.205,6.205,6.205
USDDKK,20260128,001400,6.205,6.205,6.205,6.205
USDDKK,20260128,001500,6.204,6.205,6.204,6.205
USDDKK,20260128,001600,6.205,6.205,6.205,6.205
USDDKK,20260128,001700,6.206,6.206,6.204,6.204
USDDKK,20260128,001800,6.203,6.203,6.203,6.203
USDDKK,20260128,001900,6.203,6.205,6.203,6.205
USDDKK,20260128,002000,6.206,6.207,6.206,6.207
USDDKK,20260128,002100,6.207,6.207,6.207,6.207
USDDKK,20260128,002200,6.207,6.208,6.207,6.208
USDDKK,20260128,002300,6.208,6.208,6.208,6.208
USDDKK,20260128,002400,6.208,6.208,6.208,6.208
USDDKK,20260128,002500,6.209,6.209,6.208,6.208
USDDKK,20260128,002600,6.208,6.208,6.208,6.208
USDDKK,20260128,002700,6.209,6.209,6.209,6.209
USDDKK,20260128,002800,6.208,6.209,6.208,6.209
USDDKK,20260128,002900,6.209,6.209,6.209,6.209
USDDKK,20260128,003000,6.210,6.210,6.210,6.210
USDDKK,20260128,003100,6.210,6.210,6.209,6.209
USDDKK,20260128,003200,6.208,6.208,6.208,6.208
USDDKK,20260128,003300,6.208,6.208,6.208,6.208
USDDKK,20260128,003400,6.207,6.207,6.207,6.207
USDDKK,20260128,003500,6.207,6.207,6.207,6.207
USDDKK,20260128,003600,6.207,6.207,6.207,6.207
USDDKK,20260128,003700,6.207,6.208,6.207,6.208
USDDKK,20260128,003800,6.208,6.208,6.207,6.207
USDDKK,20260128,003900,6.208,6.208,6.208,6.208
USDDKK,20260128,004000,6.208,6.208,6.208,6.208
USDDKK,20260128,004100,6.208,6.208,6.208,6.208
USDDKK,20260128,004200,6.208,6.208,6.207,6.207
USDDKK,20260128,004300,6.206,6.206,6.206,6.206
USDDKK,20260128,004400,6.206,6.206,6.206,6.206
USDDKK,20260128,004500,6.208,6.208,6.208,6.208
USDDKK,20260128,004600,6.209,6.209,6.209,6.209
USDDKK,20260128,004700,6.209,6.209,6.208,6.208
USDDKK,20260128,004800,6.208,6.208,6.207,6.208
USDDKK,20260128,004900,6.209,6.209,6.209,6.209
USDDKK,20260128,005000,6.210,6.210,6.209,6.209
USDDKK,20260128,005100,6.209,6.209,6.209,6.209
USDDKK,20260128,005200,6.210,6.210,6.210,6.210
USDDKK,20260128,005300,6.210,6.210,6.210,6.210
USDDKK,20260128,005400,6.210,6.210,6.210,6.210
USDDKK,20260128,005500,6.210,6.210,6.210,6.210
USDDKK,20260128,005600,6.210,6.210,6.209,6.209
USDDKK,20260128,005700,6.210,6.210,6.210,6.210
USDDKK,20260128,005800,6.212,6.212,6.212,6.212
USDDKK,20260128,005900,6.212,6.212,6.211,6.211
USDDKK,20260128,010000,6.211,6.211,6.210,6.210
USDDKK,20260128,010100,6.209,6.210,6.209,6.210
USDDKK,20260128,010200,6.211,6.212,6.211,6.212
USDDKK,20260128,010300,6.213,6.214,6.213,6.214
USDDKK,20260128,010400,6.213,6.213,6.213,6.213
USDDKK,20260128,010500,6.214,6.214,6.214,6.214
USDDKK,20260128,010600,6.214,6.215,6.214,6.215
USDDKK,20260128,010700,6.215,6.215,6.215,6.215
USDDKK,20260128,010800,6.214,6.214,6.214,6.214
USDDKK,20260128,010900,6.214,6.214,6.214,6.214
USDDKK,20260128,011000,6.214,6.214,6.214,6.214
USDDKK,20260128,011100,6.214,6.214,6.214,6.214
USDDKK,20260128,011200,6.214,6.215,6.214,6.215
USDDKK,20260128,011300,6.216,6.216,6.216,6.216
USDDKK,20260128,011400,6.216,6.216,6.216,6.216
USDDKK,20260128,011500,6.215,6.215,6.214,6.214
USDDKK,20260128,011600,6.214,6.214,6.213,6.213
USDDKK,20260128,011700,6.213,6.213,6.212,6.212
USDDKK,20260128,011800,6.211,6.211,6.211,6.211
USDDKK,20260128,011900,6.211,6.211,6.211,6.211
USDDKK,20260128,012000,6.211,6.211,6.210,6.210
USDDKK,20260128,012100,6.211,6.211,6.211,6.211
USDDKK,20260128,012200,6.212,6.212,6.212,6.212
USDDKK,20260128,012300,6.212,6.212,6.212,6.212
USDDKK,20260128,012400,6.212,6.213,6.212,6.213
USDDKK,20260128,012500,6.213,6.213,6.213,6.213
USDDKK,20260128,012600,6.213,6.213,6.213,6.213
USDDKK,20260128,012700,6.213,6.213,6.213,6.213
USDDKK,20260128,012800,6.214,6.214,6.214,6.214
USDDKK,20260128,012900,6.214,6.214,6.214,6.214
USDDKK,20260128,013000,6.214,6.214,6.214,6.214
USDDKK,20260128,013100,6.215,6.215,6.213,6.213
USDDKK,20260128,013200,6.212,6.213,6.212,6.213
USDDKK,20260128,013300,6.213,6.213,6.212,6.212
USDDKK,20260128,013400,6.211,6.211,6.211,6.211
USDDKK,20260128,013500,6.211,6.211,6.211,6.211
USDDKK,20260128,013600,6.210,6.210,6.209,6.209
USDDKK,20260128,013700,6.210,6.210,6.210,6.210
USDDKK,20260128,013800,6.211,6.212,6.210,6.210
USDDKK,20260128,013900,6.210,6.210,6.210,6.210
USDDKK,20260128,014000,6.209,6.209,6.209,6.209
USDDKK,20260128,014100,6.210,6.210,6.210,6.210
USDDKK,20260128,014200,6.211,6.211,6.211,6.211
USDDKK,20260128,014300,6.211,6.211,6.211,6.211
USDDKK,20260128,014400,6.211,6.211,6.211,6.211
USDDKK,20260128,014500,6.211,6.212,6.211,6.212
USDDKK,20260128,014600,6.213,6.213,6.213,6.213
USDDKK,20260128,014700,6.213,6.213,6.212,6.212
USDDKK,20260128,014800,6.212,6.212,6.212,6.212
USDDKK,20260128,014900,6.213,6.213,6.213,6.213
USDDKK,20260128,015000,6.213,6.213,6.213,6.213
USDDKK,20260128,015100,6.213,6.213,6.213,6.213
USDDKK,20260128,015200,6.213,6.213,6.213,6.213
USDDKK,20260128,015300,6.214,6.214,6.213,6.213
USDDKK,20260128,015400,6.213,6.213,6.213,6.213
USDDKK,20260128,015500,6.212,6.214,6.212,6.214
USDDKK,20260128,015600,6.213,6.214,6.213,6.214
USDDKK,20260128,015900,6.213,6.213,6.213,6.213
USDDKK,20260128,020000,6.213,6.213,6.213,6.213
USDDKK,20260128,020100,6.213,6.215,6.213,6.215
USDDKK,20260128,020200,6.215,6.215,6.215,6.215
USDDKK,20260128,020300,6.214,6.214,6.214,6.214
USDDKK,20260128,020400,6.214,6.215,6.214,6.215
USDDKK,20260128,020500,6.214,6.214,6.214,6.214
USDDKK,20260128,020600,6.214,6.216,6.214,6.216
USDDKK,20260128,020700,6.217,6.217,6.216,6.216
USDDKK,20260128,020800,6.216,6.216,6.216,6.216
USDDKK,20260128,020900,6.215,6.215,6.214,6.214
USDDKK,20260128,021000,6.215,6.215,6.215,6.215
USDDKK,20260128,021100,6.215,6.216,6.215,6.215
USDDKK,20260128,021200,6.216,6.216,6.216,6.216
USDDKK,20260128,021300,6.216,6.216,6.216,6.216
USDDKK,20260128,021400,6.216,6.216,6.216,6.216
USDDKK,20260128,021500,6.216,6.216,6.216,6.216
USDDKK,20260128,021600,6.216,6.216,6.215,6.216
USDDKK,20260128,021700,6.216,6.216,6.216,6.216
USDDKK,20260128,021800,6.216,6.217,6.216,6.217
USDDKK,20260128,021900,6.216,6.216,6.216,6.216
USDDKK,20260128,022000,6.217,6.217,6.217,6.217
USDDKK,20260128,022100,6.217,6.217,6.217,6.217
USDDKK,20260128,022200,6.217,6.218,6.217,6.218
USDDKK,20260128,022300,6.218,6.218,6.218,6.218
USDDKK,20260128,022400,6.219,6.219,6.219,6.219
USDDKK,20260128,022500,6.220,6.220,6.220,6.220
USDDKK,20260128,022600,6.220,6.220,6.219,6.219
USDDKK,20260128,022700,6.219,6.220,6.219,6.220
USDDKK,20260128,022800,6.219,6.220,6.219,6.220
USDDKK,20260128,022900,6.219,6.219,6.219,6.219
USDDKK,20260128,023000,6.219,6.219,6.218,6.218
USDDKK,20260128,023100,6.217,6.219,6.217,6.219
USDDKK,20260128,023200,6.220,6.221,6.220,6.221
USDDKK,20260128,023300,6.222,6.222,6.222,6.222
USDDKK,20260128,023400,6.222,6.223,6.222,6.223
USDDKK,20260128,023500,6.223,6.223,6.222,6.222
USDDKK,20260128,023600,6.223,6.223,6.223,6.223
USDDKK,20260128,023700,6.223,6.223,6.223,6.223
USDDKK,20260128,023800,6.223,6.223,6.223,6.223
USDDKK,20260128,023900,6.223,6.223,6.223,6.223
USDDKK,20260128,024000,6.223,6.223,6.223,6.223
USDDKK,20260128,024100,6.223,6.223,6.223,6.223
USDDKK,20260128,024200,6.223,6.223,6.222,6.222
USDDKK,20260128,024300,6.222,6.222,6.222,6.222
USDDKK,20260128,024400,6.222,6.222,6.222,6.222
USDDKK,20260128,024500,6.221,6.221,6.221,6.221
USDDKK,20260128,024600,6.221,6.221,6.221,6.221
USDDKK,20260128,024700,6.221,6.221,6.221,6.221
USDDKK,20260128,024800,6.221,6.221,6.219,6.219
USDDKK,20260128,024900,6.219,6.219,6.219,6.219
USDDKK,20260128,025000,6.219,6.219,6.219,6.219
USDDKK,20260128,025100,6.219,6.219,6.219,6.219
USDDKK,20260128,025200,6.219,6.219,6.219,6.219
USDDKK,20260128,025300,6.218,6.218,6.218,6.218
USDDKK,20260128,025400,6.218,6.220,6.218,6.220
USDDKK,20260128,025500,6.220,6.220,6.220,6.220
USDDKK,20260128,025600,6.222,6.222,6.222,6.222
USDDKK,20260128,025700,6.222,6.222,6.222,6.222
USDDKK,20260128,025800,6.223,6.223,6.223,6.223
USDDKK,20260128,025900,6.223,6.224,6.223,6.224
USDDKK,20260128,030000,6.223,6.224,6.223,6.224
USDDKK,20260128,030100,6.223,6.223,6.223,6.223
USDDKK,20260128,030200,6.223,6.223,6.223,6.223
USDDKK,20260128,030300,6.223,6.223,6.223,6.223
USDDKK,20260128,030400,6.224,6.224,6.224,6.224
USDDKK,20260128,030500,6.225,6.225,6.223,6.223
USDDKK,20260128,030600,6.222,6.222,6.222,6.222
USDDKK,20260128,030700,6.222,6.223,6.222,6.223
USDDKK,20260128,030800,6.223,6.224,6.223,6.224
USDDKK,20260128,030900,6.224,6.224,6.224,6.224
USDDKK,20260128,031000,6.224,6.224,6.224,6.224
USDDKK,20260128,031100,6.224,6.224,6.224,6.224
USDDKK,20260128,031200,6.224,6.224,6.224,6.224
USDDKK,20260128,031300,6.225,6.225,6.225,6.225
USDDKK,20260128,031400,6.225,6.225,6.225,6.225
USDDKK,20260128,031500,6.225,6.227,6.225,6.227
USDDKK,20260128,031600,6.226,6.226,6.226,6.226
USDDKK,20260128,031700,6.226,6.227,6.226,6.226
USDDKK,20260128,031800,6.226,6.226,6.226,6.226
USDDKK,20260128,031900,6.225,6.225,6.225,6.225
USDDKK,20260128,032000,6.225,6.225,6.224,6.224
USDDKK,20260128,032100,6.224,6.224,6.224,6.224
USDDKK,20260128,032200,6.224,6.224,6.224,6.224
USDDKK,20260128,032300,6.224,6.224,6.224,6.224
USDDKK,20260128,032400,6.224,6.224,6.224,6.224
USDDKK,20260128,032500,6.224,6.224,6.224,6.224
USDDKK,20260128,032600,6.224,6.224,6.224,6.224
USDDKK,20260128,032700,6.224,6.224,6.224,6.224
USDDKK,20260128,032800,6.224,6.224,6.224,6.224
USDDKK,20260128,032900,6.224,6.224,6.224,6.224
USDDKK,20260128,033000,6.224,6.224,6.224,6.224
USDDKK,20260128,033100,6.224,6.224,6.224,6.224
USDDKK,20260128,033200,6.224,6.224,6.224,6.224
USDDKK,20260128,033300,6.223,6.223,6.223,6.223
USDDKK,20260128,033400,6.223,6.223,6.223,6.223
USDDKK,20260128,033500,6.223,6.223,6.223,6.223
USDDKK,20260128,033600,6.223,6.223,6.223,6.223
USDDKK,20260128,033700,6.223,6.223,6.223,6.223
USDDKK,20260128,033800,6.223,6.223,6.223,6.223
USDDKK,20260128,033900,6.223,6.223,6.223,6.223
USDDKK,20260128,034000,6.223,6.223,6.223,6.223
USDDKK,20260128,034100,6.223,6.223,6.223,6.223
USDDKK,20260128,034200,6.223,6.224,6.223,6.224
USDDKK,20260128,034300,6.224,6.224,6.224,6.224
USDDKK,20260128,034400,6.224,6.224,6.224,6.224
USDDKK,20260128,034500,6.223,6.223,6.223,6.223
USDDKK,20260128,034600,6.222,6.222,6.222,6.222
USDDKK,20260128,034700,6.222,6.222,6.222,6.222
USDDKK,20260128,034800,6.222,6.222,6.222,6.222
USDDKK,20260128,034900,6.222,6.222,6.222,6.222
USDDKK,20260128,035000,6.222,6.222,6.222,6.222
USDDKK,20260128,035100,6.222,6.222,6.222,6.222
USDDKK,20260128,035200,6.222,6.222,6.222,6.222
USDDKK,20260128,035300,6.222,6.223,6.222,6.223
USDDKK,20260128,035400,6.223,6.223,6.223,6.223
USDDKK,20260128,035500,6.222,6.222,6.222,6.222
USDDKK,20260128,035600,6.222,6.222,6.221,6.221
USDDKK,20260128,035700,6.221,6.221,6.221,6.221
USDDKK,20260128,035800,6.222,6.222,6.222,6.222
USDDKK,20260128,035900,6.222,6.222,6.222,6.222
USDDKK,20260128,040000,6.222,6.222,6.222,6.222
USDDKK,20260128,040100,6.222,6.222,6.222,6.222
USDDKK,20260128,040200,6.222,6.222,6.222,6.222
USDDKK,20260128,040300,6.222,6.222,6.222,6.222
USDDKK,20260128,040400,6.221,6.221,6.221,6.221
USDDKK,20260128,040500,6.221,6.221,6.221,6.221
USDDKK,20260128,040600,6.221,6.221,6.221,6.221
USDDKK,20260128,040700,6.221,6.221,6.221,6.221
USDDKK,20260128,040800,6.221,6.221,6.221,6.221
USDDKK,20260128,040900,6.221,6.221,6.221,6.221
USDDKK,20260128,041000,6.221,6.221,6.221,6.221
USDDKK,20260128,041100,6.221,6.221,6.221,6.221
USDDKK,20260128,041200,6.220,6.220,6.220,6.220
USDDKK,20260128,041300,6.220,6.220,6.220,6.220
USDDKK,20260128,041400,6.220,6.220,6.220,6.220
USDDKK,20260128,041500,6.220,6.220,6.220,6.220
USDDKK,20260128,041600,6.220,6.220,6.220,6.220
USDDKK,20260128,041700,6.220,6.220,6.218,6.218
USDDKK,20260128,041800,6.218,6.219,6.218,6.219
USDDKK,20260128,041900,6.219,6.219,6.219,6.219
USDDKK,20260128,042000,6.219,6.219,6.219,6.219
USDDKK,20260128,042100,6.219,6.219,6.219,6.219
USDDKK,20260128,042200,6.219,6.219,6.219,6.219
USDDKK,20260128,042300,6.219,6.219,6.219,6.219
USDDKK,20260128,042400,6.219,6.219,6.219,6.219
USDDKK,20260128,042500,6.219,6.219,6.219,6.219
USDDKK,20260128,042600,6.219,6.219,6.219,6.219
USDDKK,20260128,042700,6.219,6.219,6.219,6.219
USDDKK,20260128,042800,6.219,6.219,6.219,6.219
USDDKK,20260128,042900,6.219,6.219,6.219,6.219
USDDKK,20260128,043000,6.219,6.219,6.219,6.219
USDDKK,20260128,043100,6.219,6.219,6.219,6.219
USDDKK,20260128,043200,6.219,6.219,6.219,6.219
USDDKK,20260128,043300,6.219,6.219,6.219,6.219
USDDKK,20260128,043400,6.220,6.221,6.220,6.221
USDDKK,20260128,043500,6.222,6.222,6.222,6.222
USDDKK,20260128,043600,6.222,6.222,6.222,6.222
USDDKK,20260128,043700,6.222,6.222,6.222,6.222
USDDKK,20260128,043800,6.222,6.223,6.222,6.223
USDDKK,20260128,043900,6.223,6.223,6.223,6.223
USDDKK,20260128,044000,6.223,6.223,6.222,6.222
USDDKK,20260128,044100,6.222,6.222,6.222,6.222
USDDKK,20260128,044200,6.222,6.222,6.222,6.222
USDDKK,20260128,044300,6.222,6.222,6.222,6.222
USDDKK,20260128,044400,6.223,6.223,6.223,6.223
USDDKK,20260128,044500,6.223,6.223,6.223,6.223
USDDKK,20260128,044600,6.223,6.223,6.222,6.222
USDDKK,20260128,044700,6.222,6.222,6.222,6.222
USDDKK,20260128,044800,6.222,6.222,6.222,6.222
USDDKK,20260128,044900,6.222,6.222,6.222,6.222
USDDKK,20260128,045000,6.222,6.222,6.222,6.222
USDDKK,20260128,045100,6.222,6.222,6.222,6.222
USDDKK,20260128,045200,6.221,6.221,6.221,6.221
USDDKK,20260128,045300,6.221,6.221,6.221,6.221
USDDKK,20260128,045400,6.221,6.221,6.221,6.221
USDDKK,20260128,045500,6.221,6.221,6.221,6.221
USDDKK,20260128,045600,6.221,6.221,6.221,6.221
USDDKK,20260128,045700,6.221,6.222,6.221,6.222
USDDKK,20260128,045800,6.222,6.222,6.222,6.222
USDDKK,20260128,045900,6.222,6.222,6.222,6.222
USDDKK,20260128,050000,6.222,6.222,6.222,6.222
USDDKK,20260128,050100,6.222,6.222,6.222,6.222
USDDKK,20260128,050200,6.223,6.223,6.223,6.223
USDDKK,20260128,050300,6.222,6.222,6.222,6.222
USDDKK,20260128,050400,6.222,6.222,6.222,6.222
USDDKK,20260128,050500,6.222,6.222,6.222,6.222
USDDKK,20260128,050600,6.222,6.222,6.222,6.222
USDDKK,20260128,050700,6.222,6.223,6.222,6.223
USDDKK,20260128,050800,6.223,6.223,6.223,6.223
USDDKK,20260128,050900,6.223,6.223,6.223,6.223
USDDKK,20260128,051000,6.223,6.223,6.223,6.223
USDDKK,20260128,051100,6.223,6.223,6.223,6.223
USDDKK,20260128,051200,6.223,6.224,6.223,6.224
USDDKK,20260128,051300,6.225,6.225,6.225,6.225
USDDKK,20260128,051400,6.225,6.225,6.225,6.225
USDDKK,20260128,051500,6.225,6.225,6.224,6.224
USDDKK,20260128,051600,6.224,6.224,6.224,6.224
USDDKK,20260128,051700,6.224,6.224,6.224,6.224
USDDKK,20260128,051800,6.224,6.224,6.224,6.224
USDDKK,20260128,051900,6.224,6.224,6.224,6.224
USDDKK,20260128,052000,6.223,6.223,6.223,6.223
USDDKK,20260128,052100,6.223,6.223,6.223,6.223
USDDKK,20260128,052200,6.223,6.224,6.223,6.224
USDDKK,20260128,052300,6.224,6.224,6.224,6.224
USDDKK,20260128,052400,6.224,6.224,6.224,6.224
USDDKK,20260128,052500,6.224,6.224,6.224,6.224
USDDKK,20260128,052600,6.224,6.224,6.224,6.224
USDDKK,20260128,052700,6.224,6.224,6.224,6.224
USDDKK,20260128,052800,6.224,6.224,6.224,6.224
USDDKK,20260128,052900,6.224,6.224,6.224,6.224
USDDKK,20260128,053000,6.224,6.224,6.224,6.224
USDDKK,20260128,053100,6.224,6.224,6.224,6.224
USDDKK,20260128,053200,6.224,6.224,6.224,6.224
USDDKK,20260128,053300,6.224,6.224,6.224,6.224
USDDKK,20260128,053400,6.224,6.224,6.224,6.224
USDDKK,20260128,053500,6.224,6.224,6.224,6.224
USDDKK,20260128,053600,6.224,6.224,6.224,6.224
USDDKK,20260128,053700,6.224,6.224,6.224,6.224
USDDKK,20260128,053800,6.224,6.224,6.224,6.224
USDDKK,20260128,053900,6.224,6.224,6.224,6.224
USDDKK,20260128,054000,6.224,6.224,6.224,6.224
USDDKK,20260128,054100,6.224,6.224,6.224,6.224
USDDKK,20260128,054200,6.224,6.224,6.224,6.224
USDDKK,20260128,054300,6.223,6.224,6.223,6.224
USDDKK,20260128,054400,6.224,6.224,6.224,6.224
USDDKK,20260128,054500,6.224,6.224,6.224,6.224
USDDKK,20260128,054600,6.224,6.224,6.224,6.224
USDDKK,20260128,054700,6.224,6.224,6.224,6.224
USDDKK,20260128,054800,6.224,6.224,6.224,6.224
USDDKK,20260128,054900,6.224,6.224,6.223,6.223
USDDKK,20260128,055000,6.223,6.223,6.223,6.223
USDDKK,20260128,055100,6.222,6.222,6.222,6.222
USDDKK,20260128,055200,6.222,6.222,6.222,6.222
USDDKK,20260128,055300,6.222,6.222,6.222,6.222
USDDKK,20260128,055400,6.222,6.222,6.222,6.222
USDDKK,20260128,055500,6.222,6.222,6.222,6.222
USDDKK,20260128,055600,6.221,6.221,6.221,6.221
USDDKK,20260128,055700,6.221,6.221,6.220,6.220
USDDKK,20260128,055800,6.220,6.220,6.220,6.220
USDDKK,20260128,055900,6.220,6.220,6.220,6.220
USDDKK,20260128,060000,6.220,6.220,6.220,6.220
USDDKK,20260128,060100,6.220,6.221,6.220,6.221
USDDKK,20260128,060200,6.221,6.226,6.221,6.226
USDDKK,20260128,060300,6.227,6.233,6.227,6.233
USDDKK,20260128,060400,6.232,6.233,6.231,6.233
USDDKK,20260128,060500,6.232,6.232,6.228,6.229
USDDKK,20260128,060600,6.228,6.230,6.227,6.230
USDDKK,20260128,060700,6.231,6.233,6.231,6.233
USDDKK,20260128,060800,6.232,6.232,6.229,6.229
USDDKK,20260128,060900,6.229,6.230,6.229,6.230
USDDKK,20260128,061000,6.231,6.231,6.231,6.231
USDDKK,20260128,061100,6.232,6.232,6.232,6.232
USDDKK,20260128,061200,6.232,6.232,6.231,6.231
USDDKK,20260128,061300,6.230,6.230,6.230,6.230
USDDKK,20260128,061400,6.230,6.230,6.230,6.230
USDDKK,20260128,061500,6.230,6.230,6.229,6.229
USDDKK,20260128,061600,6.229,6.229,6.226,6.226
USDDKK,20260128,061700,6.227,6.227,6.227,6.227
USDDKK,20260128,061800,6.227,6.227,6.227,6.227
USDDKK,20260128,061900,6.226,6.227,6.226,6.227
USDDKK,20260128,062000,6.227,6.227,6.227,6.227
USDDKK,20260128,062100,6.227,6.227,6.227,6.227
USDDKK,20260128,062200,6.227,6.227,6.227,6.227
USDDKK,20260128,062300,6.227,6.227,6.227,6.227
USDDKK,20260128,062400,6.228,6.228,6.228,6.228
USDDKK,20260128,062500,6.228,6.228,6.228,6.228
USDDKK,20260128,062600,6.228,6.228,6.228,6.228
USDDKK,20260128,062700,6.228,6.228,6.228,6.228
USDDKK,20260128,062800,6.227,6.227,6.227,6.227
USDDKK,20260128,062900,6.227,6.227,6.225,6.225
USDDKK,20260128,063000,6.225,6.225,6.225,6.225
USDDKK,20260128,063100,6.225,6.225,6.225,6.225
USDDKK,20260128,063200,6.226,6.227,6.226,6.227
USDDKK,20260128,063300,6.227,6.227,6.227,6.227
USDDKK,20260128,063400,6.227,6.227,6.227,6.227
USDDKK,20260128,063500,6.227,6.227,6.227,6.227
USDDKK,20260128,063600,6.227,6.227,6.226,6.226
USDDKK,20260128,063700,6.226,6.226,6.226,6.226
USDDKK,20260128,063800,6.226,6.226,6.226,6.226
USDDKK,20260128,063900,6.226,6.226,6.226,6.226
USDDKK,20260128,064000,6.226,6.226,6.226,6.226
USDDKK,20260128,064100,6.227,6.227,6.226,6.226
USDDKK,20260128,064200,6.225,6.225,6.224,6.225
USDDKK,20260128,064300,6.225,6.225,6.225,6.225
USDDKK,20260128,064400,6.224,6.224,6.224,6.224
USDDKK,20260128,064500,6.224,6.224,6.224,6.224
USDDKK,20260128,064600,6.224,6.224,6.224,6.224
USDDKK,20260128,064700,6.224,6.224,6.224,6.224
USDDKK,20260128,064800,6.224,6.224,6.224,6.224
USDDKK,20260128,064900,6.224,6.224,6.224,6.224
USDDKK,20260128,065000,6.224,6.224,6.224,6.224
USDDKK,20260128,065100,6.224,6.224,6.224,6.224
USDDKK,20260128,065200,6.224,6.224,6.224,6.224
USDDKK,20260128,065300,6.224,6.224,6.224,6.224
USDDKK,20260128,065400,6.224,6.225,6.224,6.224
USDDKK,20260128,065500,6.224,6.224,6.224,6.224
USDDKK,20260128,065600,6.223,6.223,6.223,6.223
USDDKK,20260128,065700,6.223,6.223,6.223,6.223
USDDKK,20260128,065800,6.223,6.223,6.223,6.223
USDDKK,20260128,065900,6.223,6.223,6.222,6.222
USDDKK,20260128,070000,6.222,6.222,6.222,6.222
USDDKK,20260128,070100,6.222,6.222,6.222,6.222
USDDKK,20260128,070200,6.223,6.223,6.223,6.223
USDDKK,20260128,070300,6.223,6.223,6.223,6.223
USDDKK,20260128,070400,6.223,6.223,6.223,6.223
USDDKK,20260128,070500,6.223,6.223,6.223,6.223
USDDKK,20260128,070600,6.223,6.223,6.223,6.223
USDDKK,20260128,070700,6.223,6.224,6.223,6.224
USDDKK,20260128,070800,6.224,6.224,6.223,6.223
USDDKK,20260128,070900,6.223,6.223,6.223,6.223
USDDKK,20260128,071000,6.223,6.223,6.223,6.223
USDDKK,20260128,071100,6.223,6.223,6.223,6.223
USDDKK,20260128,071200,6.223,6.223,6.223,6.223
USDDKK,20260128,071300,6.223,6.223,6.223,6.223
USDDKK,20260128,071400,6.222,6.222,6.222,6.222
USDDKK,20260128,071500,6.222,6.222,6.222,6.222
USDDKK,20260128,071600,6.222,6.222,6.222,6.222
USDDKK,20260128,071700,6.222,6.222,6.222,6.222
USDDKK,20260128,071800,6.222,6.222,6.222,6.222
USDDKK,20260128,071900,6.222,6.222,6.221,6.221
USDDKK,20260128,072000,6.221,6.221,6.220,6.220
USDDKK,20260128,072100,6.220,6.220,6.220,6.220
USDDKK,20260128,072200,6.220,6.220,6.220,6.220
USDDKK,20260128,072300,6.220,6.221,6.220,6.221
USDDKK,20260128,072400,6.221,6.221,6.221,6.221
USDDKK,20260128,072500,6.222,6.222,6.222,6.222
USDDKK,20260128,072600,6.223,6.223,6.223,6.223
USDDKK,20260128,072700,6.223,6.223,6.223,6.223
USDDKK,20260128,072800,6.223,6.223,6.222,6.222
USDDKK,20260128,072900,6.222,6.222,6.221,6.221
USDDKK,20260128,073000,6.220,6.220,6.220,6.220
USDDKK,20260128,073100,6.220,6.220,6.220,6.220
USDDKK,20260128,073200,6.219,6.219,6.218,6.218
USDDKK,20260128,073300,6.217,6.219,6.217,6.219
USDDKK,20260128,073400,6.219,6.219,6.219,6.219
USDDKK,20260128,073500,6.219,6.219,6.219,6.219
USDDKK,20260128,073600,6.219,6.219,6.219,6.219
USDDKK,20260128,073700,6.220,6.220,6.220,6.220
USDDKK,20260128,073800,6.220,6.220,6.220,6.220
USDDKK,20260128,073900,6.220,6.221,6.220,6.221
USDDKK,20260128,074000,6.222,6.222,6.222,6.222
USDDKK,20260128,074100,6.222,6.222,6.222,6.222
USDDKK,20260128,074200,6.223,6.223,6.223,6.223
USDDKK,20260128,074300,6.223,6.223,6.223,6.223
USDDKK,20260128,074400,6.223,6.223,6.223,6.223
USDDKK,20260128,074500,6.223,6.223,6.223,6.223
USDDKK,20260128,074600,6.223,6.223,6.223,6.223
USDDKK,20260128,074700,6.223,6.223,6.223,6.223
USDDKK,20260128,074800,6.224,6.224,6.224,6.224
USDDKK,20260128,074900,6.224,6.225,6.224,6.225
USDDKK,20260128,075000,6.225,6.225,6.224,6.224
USDDKK,20260128,075100,6.224,6.224,6.224,6.224
USDDKK,20260128,075200,6.224,6.224,6.224,6.224
USDDKK,20260128,075300,6.224,6.224,6.224,6.224
USDDKK,20260128,075400,6.225,6.225,6.225,6.225
USDDKK,20260128,075500,6.225,6.225,6.224,6.224
USDDKK,20260128,075600,6.224,6.224,6.224,6.224
USDDKK,20260128,075700,6.224,6.224,6.223,6.223
USDDKK,20260128,075800,6.222,6.223,6.222,6.223
USDDKK,20260128,075900,6.223,6.223,6.223,6.223
USDDKK,20260128,080000,6.223,6.223,6.223,6.223
USDDKK,20260128,080100,6.223,6.223,6.222,6.222
USDDKK,20260128,080200,6.223,6.223,6.222,6.222
USDDKK,20260128,080300,6.221,6.221,6.221,6.221
USDDKK,20260128,080400,6.221,6.221,6.221,6.221
USDDKK,20260128,080500,6.222,6.222,6.221,6.221
USDDKK,20260128,080600,6.221,6.222,6.221,6.222
USDDKK,20260128,080700,6.222,6.222,6.221,6.221
USDDKK,20260128,080800,6.221,6.221,6.221,6.221
USDDKK,20260128,080900,6.220,6.221,6.220,6.221
USDDKK,20260128,081000,6.222,6.222,6.222,6.222
USDDKK,20260128,081100,6.222,6.222,6.221,6.221
USDDKK,20260128,081200,6.220,6.220,6.217,6.217
USDDKK,20260128,081300,6.218,6.218,6.215,6.215
USDDKK,20260128,081400,6.216,6.216,6.214,6.214
USDDKK,20260128,081500,6.213,6.213,6.210,6.210
USDDKK,20260128,081600,6.211,6.211,6.208,6.208
USDDKK,20260128,081700,6.209,6.210,6.209,6.210
USDDKK,20260128,081800,6.211,6.212,6.211,6.211
USDDKK,20260128,081900,6.212,6.214,6.212,6.214
USDDKK,20260128,082000,6.215,6.215,6.213,6.213
USDDKK,20260128,082100,6.214,6.214,6.214,6.214
USDDKK,20260128,082200,6.214,6.214,6.214,6.214
USDDKK,20260128,082300,6.215,6.215,6.215,6.215
USDDKK,20260128,082400,6.215,6.215,6.215,6.215
USDDKK,20260128,082500,6.215,6.216,6.215,6.215
USDDKK,20260128,082600,6.215,6.215,6.215,6.215
USDDKK,20260128,082700,6.215,6.216,6.215,6.216
USDDKK,20260128,082800,6.217,6.218,6.217,6.218
USDDKK,20260128,082900,6.219,6.219,6.219,6.219
USDDKK,20260128,083000,6.219,6.219,6.219,6.219
USDDKK,20260128,083100,6.220,6.220,6.220,6.220
USDDKK,20260128,083200,6.220,6.221,6.220,6.221
USDDKK,20260128,083300,6.222,6.222,6.222,6.222
USDDKK,20260128,083400,6.222,6.222,6.222,6.222
USDDKK,20260128,083500,6.223,6.225,6.223,6.225
USDDKK,20260128,083600,6.225,6.225,6.224,6.224
USDDKK,20260128,083700,6.224,6.224,6.224,6.224
USDDKK,20260128,083800,6.225,6.225,6.225,6.225
USDDKK,20260128,083900,6.225,6.225,6.225,6.225
USDDKK,20260128,084000,6.226,6.226,6.225,6.225
USDDKK,20260128,084100,6.225,6.225,6.225,6.225
USDDKK,20260128,084200,6.225,6.225,6.225,6.225
USDDKK,20260128,084300,6.226,6.226,6.226,6.226
USDDKK,20260128,084400,6.226,6.226,6.225,6.225
USDDKK,20260128,084500,6.225,6.225,6.224,6.224
USDDKK,20260128,084600,6.225,6.226,6.225,6.226
USDDKK,20260128,084700,6.226,6.226,6.226,6.226
USDDKK,20260128,084800,6.227,6.227,6.227,6.227
USDDKK,20260128,084900,6.227,6.227,6.227,6.227
USDDKK,20260128,085000,6.227,6.227,6.227,6.227
USDDKK,20260128,085100,6.227,6.228,6.227,6.227
USDDKK,20260128,085200,6.227,6.227,6.227,6.227
USDDKK,20260128,085300,6.228,6.228,6.228,6.228
USDDKK,20260128,085400,6.228,6.228,6.228,6.228
USDDKK,20260128,085500,6.228,6.228,6.227,6.227
USDDKK,20260128,085600,6.226,6.226,6.224,6.225
USDDKK,20260128,085700,6.224,6.225,6.224,6.225
USDDKK,20260128,085800,6.225,6.226,6.225,6.226
USDDKK,20260128,085900,6.226,6.226,6.226,6.226
USDDKK,20260128,090000,6.226,6.226,6.226,6.226
USDDKK,20260128,090100,6.225,6.226,6.225,6.226
USDDKK,20260128,090200,6.225,6.225,6.224,6.224
USDDKK,20260128,090300,6.225,6.227,6.225,6.227
USDDKK,20260128,090400,6.228,6.228,6.227,6.227
USDDKK,20260128,090500,6.226,6.226,6.226,6.226
USDDKK,20260128,090600,6.227,6.227,6.225,6.225
USDDKK,20260128,090700,6.225,6.225,6.225,6.225
USDDKK,20260128,090800,6.224,6.224,6.224,6.224
USDDKK,20260128,090900,6.223,6.223,6.223,6.223
USDDKK,20260128,091000,6.223,6.224,6.223,6.223
USDDKK,20260128,091100,6.223,6.224,6.223,6.224
USDDKK,20260128,091200,6.224,6.224,6.224,6.224
USDDKK,20260128,091300,6.225,6.225,6.224,6.224
USDDKK,20260128,091400,6.223,6.223,6.223,6.223
USDDKK,20260128,091500,6.224,6.224,6.224,6.224
USDDKK,20260128,091600,6.224,6.225,6.224,6.225
USDDKK,20260128,091700,6.226,6.226,6.226,6.226
USDDKK,20260128,091800,6.225,6.225,6.224,6.224
USDDKK,20260128,091900,6.223,6.223,6.223,6.223
USDDKK,20260128,092000,6.222,6.222,6.221,6.221
USDDKK,20260128,092100,6.220,6.220,6.219,6.219
USDDKK,20260128,092200,6.218,6.218,6.218,6.218
USDDKK,20260128,092300,6.219,6.220,6.219,6.220
USDDKK,20260128,092400,6.221,6.221,6.220,6.220
USDDKK,20260128,092500,6.221,6.221,6.220,6.220
USDDKK,20260128,092600,6.220,6.220,6.220,6.220
USDDKK,20260128,092700,6.220,6.221,6.220,6.221
USDDKK,20260128,092800,6.221,6.221,6.221,6.221
USDDKK,20260128,092900,6.222,6.222,6.221,6.221
USDDKK,20260128,093000,6.220,6.220,6.220,6.220
USDDKK,20260128,093100,6.221,6.222,6.221,6.222
USDDKK,20260128,093200,6.223,6.224,6.223,6.224
USDDKK,20260128,093300,6.223,6.224,6.223,6.224
USDDKK,20260128,093400,6.224,6.224,6.222,6.222
USDDKK,20260128,093500,6.221,6.222,6.221,6.222
USDDKK,20260128,093600,6.221,6.221,6.221,6.221
USDDKK,20260128,093700,6.223,6.224,6.223,6.224
USDDKK,20260128,093800,6.225,6.225,6.225,6.225
USDDKK,20260128,093900,6.225,6.225,6.224,6.224
USDDKK,20260128,094000,6.223,6.223,6.223,6.223
USDDKK,20260128,094100,6.223,6.224,6.223,6.223
USDDKK,20260128,094200,6.224,6.224,6.223,6.223
USDDKK,20260128,094300,6.224,6.224,6.224,6.224
USDDKK,20260128,094400,6.225,6.226,6.225,6.225
USDDKK,20260128,094500,6.226,6.226,6.226,6.226
USDDKK,20260128,094600,6.227,6.230,6.227,6.230
USDDKK,20260128,094700,6.231,6.233,6.231,6.231
USDDKK,20260128,094800,6.232,6.234,6.232,6.233
USDDKK,20260128,094900,6.232,6.233,6.232,6.233
USDDKK,20260128,095000,6.234,6.234,6.232,6.233
USDDKK,20260128,095100,6.232,6.233,6.232,6.233
USDDKK,20260128,095200,6.234,6.235,6.234,6.235
USDDKK,20260128,095300,6.234,6.234,6.234,6.234
USDDKK,20260128,095400,6.235,6.235,6.233,6.233
USDDKK,20260128,095500,6.234,6.234,6.233,6.233
USDDKK,20260128,095600,6.232,6.232,6.231,6.231
USDDKK,20260128,095700,6.232,6.232,6.232,6.232
USDDKK,20260128,095800,6.232,6.232,6.230,6.230
USDDKK,20260128,095900,6.229,6.230,6.229,6.230
USDDKK,20260128,100000,6.231,6.231,6.230,6.230
USDDKK,20260128,100100,6.229,6.229,6.228,6.228
USDDKK,20260128,100200,6.228,6.228,6.228,6.228
USDDKK,20260128,100300,6.227,6.228,6.227,6.228
USDDKK,20260128,100400,6.228,6.228,6.228,6.228
USDDKK,20260128,100500,6.228,6.228,6.228,6.228
USDDKK,20260128,100600,6.228,6.228,6.227,6.227
USDDKK,20260128,100700,6.227,6.227,6.227,6.227
USDDKK,20260128,100800,6.228,6.229,6.228,6.229
USDDKK,20260128,100900,6.229,6.229,6.229,6.229
USDDKK,20260128,101000,6.230,6.231,6.230,6.230
USDDKK,20260128,101100,6.230,6.231,6.230,6.231
USDDKK,20260128,101200,6.232,6.232,6.232,6.232
USDDKK,20260128,101300,6.232,6.232,6.232,6.232
USDDKK,20260128,101400,6.231,6.231,6.231,6.231
USDDKK,20260128,101500,6.232,6.232,6.232,6.232
USDDKK,20260128,101600,6.232,6.232,6.230,6.230
USDDKK,20260128,101700,6.230,6.230,6.230,6.230
USDDKK,20260128,101800,6.230,6.230,6.230,6.230
USDDKK,20260128,101900,6.230,6.230,6.229,6.229
USDDKK,20260128,102000,6.230,6.230,6.230,6.230
USDDKK,20260128,102100,6.230,6.230,6.230,6.230
USDDKK,20260128,102200,6.230,6.230,6.229,6.229
USDDKK,20260128,102300,6.230,6.230,6.230,6.230
USDDKK,20260128,102400,6.230,6.230,6.230,6.230
USDDKK,20260128,102500,6.230,6.230,6.230,6.230
USDDKK,20260128,102600,6.230,6.230,6.229,6.229
USDDKK,20260128,102700,6.230,6.230,6.230,6.230
USDDKK,20260128,102800,6.230,6.230,6.229,6.229
USDDKK,20260128,102900,6.229,6.229,6.229,6.229
USDDKK,20260128,103000,6.229,6.229,6.229,6.229
USDDKK,20260128,103100,6.228,6.229,6.228,6.229
USDDKK,20260128,103200,6.229,6.229,6.228,6.228
USDDKK,20260128,103300,6.227,6.227,6.227,6.227
USDDKK,20260128,103400,6.227,6.227,6.227,6.227
USDDKK,20260128,103500,6.227,6.227,6.226,6.226
USDDKK,20260128,103600,6.225,6.225,6.225,6.225
USDDKK,20260128,103700,6.224,6.224,6.224,6.224
USDDKK,20260128,103800,6.225,6.225,6.224,6.224
USDDKK,20260128,103900,6.225,6.227,6.225,6.227
USDDKK,20260128,104000,6.227,6.227,6.227,6.227
USDDKK,20260128,104100,6.227,6.227,6.226,6.226
USDDKK,20260128,104200,6.226,6.226,6.226,6.226
USDDKK,20260128,104300,6.227,6.228,6.227,6.228
USDDKK,20260128,104400,6.229,6.229,6.229,6.229
USDDKK,20260128,104500,6.230,6.230,6.229,6.229
USDDKK,20260128,104600,6.229,6.229,6.228,6.228
USDDKK,20260128,104700,6.227,6.227,6.227,6.227
USDDKK,20260128,104800,6.227,6.227,6.227,6.227
USDDKK,20260128,104900,6.227,6.227,6.227,6.227
USDDKK,20260128,105000,6.227,6.227,6.227,6.227
USDDKK,20260128,105100,6.227,6.227,6.227,6.227
USDDKK,20260128,105200,6.226,6.226,6.226,6.226
USDDKK,20260128,105300,6.226,6.226,6.226,6.226
USDDKK,20260128,105400,6.226,6.226,6.226,6.226
USDDKK,20260128,105500,6.226,6.226,6.226,6.226
USDDKK,20260128,105600,6.225,6.225,6.225,6.225
USDDKK,20260128,105700,6.225,6.225,6.225,6.225
USDDKK,20260128,105800,6.225,6.226,6.225,6.226
USDDKK,20260128,105900,6.225,6.226,6.225,6.226
USDDKK,20260128,110000,6.227,6.227,6.227,6.227
USDDKK,20260128,110100,6.227,6.227,6.226,6.226
USDDKK,20260128,110200,6.227,6.228,6.227,6.228
USDDKK,20260128,110300,6.229,6.229,6.229,6.229
USDDKK,20260128,110400,6.229,6.229,6.229,6.229
USDDKK,20260128,110500,6.230,6.230,6.230,6.230
USDDKK,20260128,110600,6.231,6.231,6.231,6.231
USDDKK,20260128,110700,6.231,6.231,6.231,6.231
USDDKK,20260128,110800,6.231,6.231,6.231,6.231
USDDKK,20260128,110900,6.231,6.231,6.230,6.230
USDDKK,20260128,111000,6.229,6.229,6.229,6.229
USDDKK,20260128,111100,6.229,6.229,6.229,6.229
USDDKK,20260128,111200,6.229,6.229,6.229,6.229
USDDKK,20260128,111300,6.229,6.229,6.229,6.229
USDDKK,20260128,111400,6.229,6.229,6.229,6.229
USDDKK,20260128,111500,6.229,6.229,6.228,6.228
USDDKK,20260128,111600,6.228,6.229,6.228,6.229
USDDKK,20260128,111700,6.229,6.229,6.229,6.229
USDDKK,20260128,111800,6.230,6.231,6.230,6.231
USDDKK,20260128,111900,6.231,6.231,6.231,6.231
USDDKK,20260128,112000,6.231,6.231,6.231,6.231
USDDKK,20260128,112100,6.230,6.230,6.229,6.229
USDDKK,20260128,112200,6.229,6.229,6.229,6.229
USDDKK,20260128,112300,6.230,6.230,6.229,6.229
USDDKK,20260128,112400,6.230,6.230,6.229,6.229
USDDKK,20260128,112500,6.229,6.232,6.229,6.232
USDDKK,20260128,112600,6.232,6.232,6.232,6.232
USDDKK,20260128,112700,6.232,6.232,6.232,6.232
USDDKK,20260128,112800,6.233,6.234,6.233,6.234
USDDKK,20260128,112900,6.234,6.234,6.234,6.234
USDDKK,20260128,113000,6.233,6.233,6.233,6.233
USDDKK,20260128,113100,6.233,6.234,6.233,6.233
USDDKK,20260128,113200,6.233,6.233,6.233,6.233
USDDKK,20260128,113300,6.232,6.232,6.231,6.231
USDDKK,20260128,113400,6.230,6.230,6.230,6.230
USDDKK,20260128,113500,6.230,6.230,6.230,6.230
USDDKK,20260128,113600,6.230,6.231,6.230,6.231
USDDKK,20260128,113700,6.232,6.232,6.232,6.232
USDDKK,20260128,113800,6.231,6.231,6.231,6.231
USDDKK,20260128,113900,6.231,6.231,6.231,6.231
USDDKK,20260128,114000,6.230,6.230,6.229,6.229
USDDKK,20260128,114100,6.230,6.230,6.230,6.230
USDDKK,20260128,114200,6.230,6.230,6.229,6.229
USDDKK,20260128,114300,6.230,6.230,6.230,6.230
USDDKK,20260128,114400,6.229,6.229,6.229,6.229
USDDKK,20260128,114500,6.229,6.229,6.228,6.228
USDDKK,20260128,114600,6.228,6.228,6.227,6.227
USDDKK,20260128,114700,6.227,6.227,6.227,6.227
USDDKK,20260128,114800,6.227,6.227,6.227,6.227
USDDKK,20260128,114900,6.226,6.226,6.225,6.225
USDDKK,20260128,115000,6.224,6.224,6.223,6.224
USDDKK,20260128,115100,6.224,6.225,6.224,6.225
USDDKK,20260128,115200,6.225,6.225,6.225,6.225
USDDKK,20260128,115300,6.225,6.225,6.225,6.225
USDDKK,20260128,115400,6.225,6.225,6.225,6.225
USDDKK,20260128,115500,6.225,6.225,6.225,6.225
USDDKK,20260128,115600,6.226,6.226,6.226,6.226
USDDKK,20260128,115700,6.226,6.226,6.226,6.226
USDDKK,20260128,115800,6.226,6.226,6.225,6.225
USDDKK,20260128,115900,6.225,6.225,6.225,6.225
USDDKK,20260128,120000,6.225,6.225,6.225,6.225
USDDKK,20260128,120100,6.226,6.227,6.226,6.227
USDDKK,20260128,120200,6.227,6.227,6.227,6.227
USDDKK,20260128,120300,6.228,6.228,6.228,6.228
USDDKK,20260128,120400,6.229,6.230,6.229,6.230
USDDKK,20260128,120500,6.230,6.231,6.230,6.231
USDDKK,20260128,120600,6.232,6.232,6.232,6.232
USDDKK,20260128,120700,6.233,6.233,6.233,6.233
USDDKK,20260128,120800,6.234,6.234,6.234,6.234
USDDKK,20260128,120900,6.234,6.234,6.234,6.234
USDDKK,20260128,121000,6.234,6.234,6.233,6.233
USDDKK,20260128,121100,6.232,6.233,6.232,6.233
USDDKK,20260128,121200,6.234,6.234,6.234,6.234
USDDKK,20260128,121300,6.234,6.234,6.233,6.233
USDDKK,20260128,121400,6.233,6.234,6.233,6.234
USDDKK,20260128,121500,6.234,6.234,6.234,6.234
USDDKK,20260128,121600,6.234,6.234,6.234,6.234
USDDKK,20260128,121700,6.235,6.236,6.235,6.236
USDDKK,20260128,121800,6.236,6.236,6.236,6.236
USDDKK,20260128,121900,6.237,6.237,6.237,6.237
USDDKK,20260128,122000,6.236,6.237,6.236,6.237
USDDKK,20260128,122100,6.238,6.238,6.238,6.238
USDDKK,20260128,122200,6.238,6.238,6.237,6.237
USDDKK,20260128,122300,6.237,6.237,6.236,6.236
USDDKK,20260128,122400,6.236,6.236,6.236,6.236
USDDKK,20260128,122500,6.236,6.236,6.236,6.236
USDDKK,20260128,122600,6.235,6.235,6.234,6.234
USDDKK,20260128,122700,6.235,6.235,6.235,6.235
USDDKK,20260128,122800,6.235,6.235,6.235,6.235
USDDKK,20260128,122900,6.235,6.236,6.235,6.236
USDDKK,20260128,123000,6.236,6.236,6.236,6.236
USDDKK,20260128,123100,6.236,6.236,6.236,6.236
USDDKK,20260128,123200,6.236,6.236,6.236,6.236
USDDKK,20260128,123300,6.236,6.236,6.236,6.236
USDDKK,20260128,123400,6.236,6.236,6.236,6.236
USDDKK,20260128,123500,6.237,6.238,6.237,6.238
USDDKK,20260128,123600,6.239,6.239,6.239,6.239
USDDKK,20260128,123700,6.239,6.239,6.239,6.239
USDDKK,20260128,123800,6.238,6.239,6.238,6.239
USDDKK,20260128,123900,6.240,6.240,6.239,6.239
USDDKK,20260128,124000,6.239,6.239,6.239,6.239
USDDKK,20260128,124100,6.239,6.239,6.239,6.239
USDDKK,20260128,124200,6.238,6.238,6.238,6.238
USDDKK,20260128,124300,6.237,6.237,6.237,6.237
USDDKK,20260128,124400,6.237,6.237,6.237,6.237
USDDKK,20260128,124500,6.237,6.237,6.237,6.237
USDDKK,20260128,124600,6.238,6.238,6.238,6.238
USDDKK,20260128,124700,6.238,6.238,6.238,6.238
USDDKK,20260128,124800,6.237,6.237,6.237,6.237
USDDKK,20260128,124900,6.236,6.236,6.236,6.236
USDDKK,20260128,125000,6.236,6.236,6.235,6.235
USDDKK,20260128,125100,6.235,6.235,6.235,6.235
USDDKK,20260128,125200,6.235,6.235,6.235,6.235
USDDKK,20260128,125300,6.234,6.235,6.234,6.235
USDDKK,20260128,125400,6.235,6.235,6.235,6.235
USDDKK,20260128,125500,6.234,6.234,6.234,6.234
USDDKK,20260128,125600,6.234,6.235,6.234,6.235
USDDKK,20260128,125700,6.236,6.236,6.236,6.236
USDDKK,20260128,125800,6.236,6.237,6.236,6.237
USDDKK,20260128,125900,6.237,6.237,6.237,6.237
USDDKK,20260128,130000,6.236,6.236,6.236,6.236
USDDKK,20260128,130100,6.236,6.237,6.236,6.237
USDDKK,20260128,130200,6.237,6.237,6.237,6.237
USDDKK,20260128,130300,6.236,6.236,6.236,6.236
USDDKK,20260128,130400,6.236,6.237,6.236,6.237
USDDKK,20260128,130500,6.237,6.237,6.237,6.237
USDDKK,20260128,130600,6.237,6.237,6.237,6.237
USDDKK,20260128,130700,6.237,6.237,6.236,6.236
USDDKK,20260128,130800,6.235,6.235,6.235,6.235
USDDKK,20260128,130900,6.235,6.235,6.235,6.235
USDDKK,20260128,131000,6.235,6.235,6.235,6.235
USDDKK,20260128,131100,6.235,6.235,6.235,6.235
USDDKK,20260128,131200,6.235,6.235,6.235,6.235
USDDKK,20260128,131300,6.235,6.235,6.234,6.234
USDDKK,20260128,131400,6.233,6.234,6.233,6.234
USDDKK,20260128,131500,6.234,6.234,6.234,6.234
USDDKK,20260128,131600,6.235,6.235,6.235,6.235
USDDKK,20260128,131700,6.235,6.235,6.235,6.235
USDDKK,20260128,131800,6.235,6.235,6.235,6.235
USDDKK,20260128,131900,6.235,6.235,6.234,6.234
USDDKK,20260128,132000,6.234,6.234,6.234,6.234
USDDKK,20260128,132100,6.233,6.233,6.232,6.232
USDDKK,20260128,132200,6.232,6.232,6.232,6.232
USDDKK,20260128,132300,6.232,6.232,6.232,6.232
USDDKK,20260128,132400,6.232,6.232,6.232,6.232
USDDKK,20260128,132500,6.232,6.232,6.232,6.232
USDDKK,20260128,132600,6.231,6.231,6.231,6.231
USDDKK,20260128,132700,6.230,6.231,6.230,6.231
USDDKK,20260128,132800,6.231,6.231,6.230,6.230
USDDKK,20260128,132900,6.230,6.230,6.230,6.230
USDDKK,20260128,133000,6.230,6.230,6.230,6.230
USDDKK,20260128,133100,6.230,6.230,6.230,6.230
USDDKK,20260128,133200,6.231,6.231,6.231,6.231
USDDKK,20260128,133300,6.231,6.231,6.231,6.231
USDDKK,20260128,133400,6.231,6.231,6.230,6.230
USDDKK,20260128,133500,6.229,6.229,6.229,6.229
USDDKK,20260128,133600,6.229,6.229,6.229,6.229
USDDKK,20260128,133700,6.230,6.230,6.230,6.230
USDDKK,20260128,133800,6.230,6.230,6.230,6.230
USDDKK,20260128,133900,6.230,6.230,6.230,6.230
USDDKK,20260128,134000,6.230,6.230,6.229,6.229
USDDKK,20260128,134100,6.229,6.230,6.229,6.230
USDDKK,20260128,134200,6.231,6.232,6.231,6.232
USDDKK,20260128,134300,6.233,6.233,6.233,6.233
USDDKK,20260128,134400,6.233,6.233,6.233,6.233
USDDKK,20260128,134500,6.234,6.234,6.234,6.234
USDDKK,20260128,134600,6.234,6.234,6.234,6.234
USDDKK,20260128,134700,6.234,6.234,6.234,6.234
USDDKK,20260128,134800,6.234,6.234,6.234,6.234
USDDKK,20260128,134900,6.234,6.234,6.234,6.234
USDDKK,20260128,135000,6.233,6.233,6.233,6.233
USDDKK,20260128,135100,6.233,6.233,6.232,6.233
USDDKK,20260128,135200,6.233,6.233,6.233,6.233
USDDKK,20260128,135300,6.232,6.233,6.232,6.232
USDDKK,20260128,135400,6.232,6.232,6.232,6.232
USDDKK,20260128,135500,6.231,6.231,6.231,6.231
USDDKK,20260128,135600,6.231,6.231,6.231,6.231
USDDKK,20260128,135700,6.231,6.231,6.231,6.231
USDDKK,20260128,135800,6.232,6.232,6.232,6.232
USDDKK,20260128,135900,6.232,6.232,6.232,6.232
USDDKK,20260128,140000,6.231,6.231,6.231,6.231
USDDKK,20260128,140100,6.231,6.231,6.231,6.231
USDDKK,20260128,140200,6.231,6.231,6.231,6.231
USDDKK,20260128,140300,6.231,6.232,6.231,6.232
USDDKK,20260128,140400,6.232,6.232,6.232,6.232
USDDKK,20260128,140500,6.233,6.233,6.232,6.232
USDDKK,20260128,140600,6.232,6.232,6.232,6.232
USDDKK,20260128,140700,6.233,6.233,6.233,6.233
USDDKK,20260128,140800,6.233,6.233,6.233,6.233
USDDKK,20260128,140900,6.233,6.233,6.233,6.233
USDDKK,20260128,141000,6.233,6.233,6.233,6.233
USDDKK,20260128,141100,6.233,6.233,6.233,6.233
USDDKK,20260128,141200,6.233,6.234,6.233,6.234
USDDKK,20260128,141300,6.234,6.236,6.234,6.236
USDDKK,20260128,141400,6.236,6.236,6.235,6.235
USDDKK,20260128,141500,6.235,6.235,6.235,6.235
USDDKK,20260128,141600,6.234,6.235,6.234,6.234
USDDKK,20260128,141700,6.235,6.235,6.235,6.235
USDDKK,20260128,141800,6.236,6.237,6.236,6.237
USDDKK,20260128,141900,6.238,6.238,6.238,6.238
USDDKK,20260128,142000,6.238,6.239,6.238,6.239
USDDKK,20260128,142100,6.239,6.239,6.239,6.239
USDDKK,20260128,142200,6.240,6.241,6.240,6.241
USDDKK,20260128,142300,6.241,6.242,6.241,6.242
USDDKK,20260128,142400,6.242,6.242,6.242,6.242
USDDKK,20260128,142500,6.241,6.241,6.241,6.241
USDDKK,20260128,142600,6.242,6.242,6.239,6.239
USDDKK,20260128,142700,6.239,6.239,6.239,6.239
USDDKK,20260128,142800,6.238,6.238,6.238,6.238
USDDKK,20260128,142900,6.238,6.239,6.238,6.239
USDDKK,20260128,143000,6.240,6.240,6.240,6.240
USDDKK,20260128,143100,6.240,6.240,6.239,6.239
USDDKK,20260128,143200,6.239,6.239,6.238,6.238
USDDKK,20260128,143300,6.238,6.238,6.237,6.237
USDDKK,20260128,143400,6.237,6.237,6.237,6.237
USDDKK,20260128,143500,6.237,6.237,6.237,6.237
USDDKK,20260128,143600,6.238,6.238,6.238,6.238
USDDKK,20260128,143700,6.238,6.238,6.237,6.237
USDDKK,20260128,143800,6.237,6.237,6.237,6.237
USDDKK,20260128,143900,6.237,6.237,6.237,6.237
USDDKK,20260128,144000,6.238,6.239,6.238,6.239
USDDKK,20260128,144100,6.239,6.239,6.239,6.239
USDDKK,20260128,144200,6.239,6.239,6.239,6.239
USDDKK,20260128,144300,6.240,6.241,6.240,6.240
USDDKK,20260128,144400,6.240,6.241,6.240,6.241
USDDKK,20260128,144500,6.240,6.240,6.239,6.239
USDDKK,20260128,144600,6.239,6.239,6.239,6.239
USDDKK,20260128,144700,6.239,6.239,6.239,6.239
USDDKK,20260128,144800,6.240,6.240,6.239,6.240
USDDKK,20260128,144900,6.239,6.240,6.239,6.240
USDDKK,20260128,145000,6.241,6.243,6.241,6.243
USDDKK,20260128,145100,6.242,6.242,6.241,6.241
USDDKK,20260128,145200,6.242,6.242,6.242,6.242
USDDKK,20260128,145300,6.243,6.243,6.243,6.243
USDDKK,20260128,145400,6.243,6.243,6.243,6.243
USDDKK,20260128,145500,6.244,6.245,6.244,6.244
USDDKK,20260128,145600,6.245,6.245,6.244,6.244
USDDKK,20260128,145700,6.243,6.243,6.243,6.243
USDDKK,20260128,145800,6.243,6.243,6.243,6.243
USDDKK,20260128,145900,6.243,6.243,6.242,6.242
USDDKK,20260128,150000,6.242,6.242,6.242,6.242
USDDKK,20260128,150100,6.242,6.242,6.242,6.242
USDDKK,20260128,150200,6.243,6.243,6.242,6.242
USDDKK,20260128,150300,6.241,6.243,6.241,6.243
USDDKK,20260128,150400,6.244,6.244,6.243,6.243
USDDKK,20260128,150500,6.244,6.244,6.244,6.244
USDDKK,20260128,150600,6.244,6.244,6.243,6.243
USDDKK,20260128,150700,6.244,6.244,6.243,6.243
USDDKK,20260128,150800,6.243,6.243,6.243,6.243
USDDKK,20260128,150900,6.242,6.242,6.242,6.242
USDDKK,20260128,151000,6.242,6.242,6.242,6.242
USDDKK,20260128,151100,6.242,6.242,6.242,6.242
USDDKK,20260128,151200,6.242,6.242,6.241,6.241
USDDKK,20260128,151300,6.241,6.241,6.241,6.241
USDDKK,20260128,151400,6.240,6.240,6.240,6.240
USDDKK,20260128,151500,6.240,6.240,6.240,6.240
USDDKK,20260128,151600,6.239,6.239,6.239,6.239
USDDKK,20260128,151700,6.239,6.240,6.239,6.240
USDDKK,20260128,151800,6.240,6.240,6.240,6.240
USDDKK,20260128,151900,6.240,6.240,6.240,6.240
USDDKK,20260128,152000,6.240,6.240,6.240,6.240
USDDKK,20260128,152100,6.240,6.240,6.240,6.240
USDDKK,20260128,152200,6.240,6.240,6.239,6.239
USDDKK,20260128,152300,6.239,6.239,6.239,6.239
USDDKK,20260128,152400,6.238,6.238,6.238,6.238
USDDKK,20260128,152500,6.238,6.238,6.238,6.238
USDDKK,20260128,152600,6.238,6.238,6.238,6.238
USDDKK,20260128,152700,6.238,6.238,6.238,6.238
USDDKK,20260128,152800,6.238,6.238,6.238,6.238
USDDKK,20260128,152900,6.238,6.238,6.237,6.237
USDDKK,20260128,153000,6.237,6.237,6.237,6.237
USDDKK,20260128,153100,6.238,6.238,6.238,6.238
USDDKK,20260128,153200,6.238,6.238,6.238,6.238
USDDKK,20260128,153300,6.237,6.238,6.237,6.238
USDDKK,20260128,153400,6.239,6.239,6.239,6.239
USDDKK,20260128,153500,6.239,6.239,6.237,6.237
USDDKK,20260128,153600,6.237,6.237,6.237,6.237
USDDKK,20260128,153700,6.236,6.236,6.235,6.235
USDDKK,20260128,153800,6.235,6.235,6.235,6.235
USDDKK,20260128,153900,6.235,6.235,6.235,6.235
USDDKK,20260128,154000,6.236,6.236,6.234,6.234
USDDKK,20260128,154100,6.234,6.234,6.234,6.234
USDDKK,20260128,154200,6.235,6.235,6.235,6.235
USDDKK,20260128,154300,6.235,6.235,6.234,6.234
USDDKK,20260128,154400,6.234,6.234,6.234,6.234
USDDKK,20260128,154500,6.232,6.232,6.232,6.232
USDDKK,20260128,154600,6.233,6.233,6.233,6.233
USDDKK,20260128,154700,6.232,6.232,6.232,6.232
USDDKK,20260128,154800,6.232,6.232,6.232,6.232
USDDKK,20260128,154900,6.232,6.232,6.232,6.232
USDDKK,20260128,155000,6.232,6.234,6.232,6.234
USDDKK,20260128,155100,6.234,6.234,6.234,6.234
USDDKK,20260128,155200,6.235,6.235,6.235,6.235
USDDKK,20260128,155300,6.236,6.238,6.236,6.238
USDDKK,20260128,155400,6.239,6.240,6.239,6.240
USDDKK,20260128,155500,6.241,6.241,6.240,6.240
USDDKK,20260128,155600,6.241,6.242,6.241,6.242
USDDKK,20260128,155700,6.243,6.243,6.242,6.243
USDDKK,20260128,155800,6.242,6.242,6.241,6.241
USDDKK,20260128,155900,6.240,6.240,6.240,6.240
USDDKK,20260128,160000,6.240,6.240,6.240,6.240
USDDKK,20260128,160100,6.240,6.240,6.239,6.239
USDDKK,20260128,160200,6.239,6.239,6.239,6.239
USDDKK,20260128,160300,6.239,6.239,6.237,6.237
USDDKK,20260128,160400,6.236,6.236,6.236,6.236
USDDKK,20260128,160500,6.236,6.237,6.236,6.237
USDDKK,20260128,160600,6.238,6.239,6.238,6.238
USDDKK,20260128,160700,6.237,6.237,6.237,6.237
USDDKK,20260128,160800,6.238,6.252,6.238,6.251
USDDKK,20260128,160900,6.252,6.258,6.250,6.258
USDDKK,20260128,161000,6.256,6.258,6.254,6.255
USDDKK,20260128,161100,6.254,6.255,6.251,6.255
USDDKK,20260128,161200,6.256,6.257,6.253,6.255
USDDKK,20260128,161300,6.254,6.255,6.251,6.255
USDDKK,20260128,161400,6.254,6.254,6.252,6.253
USDDKK,20260128,161500,6.254,6.254,6.252,6.253
USDDKK,20260128,161600,6.252,6.252,6.250,6.250
USDDKK,20260128,161700,6.249,6.250,6.248,6.250
USDDKK,20260128,161800,6.251,6.253,6.250,6.253
USDDKK,20260128,161900,6.254,6.255,6.252,6.252
USDDKK,20260128,162000,6.253,6.253,6.249,6.249
USDDKK,20260128,162100,6.248,6.249,6.248,6.249
USDDKK,20260128,162200,6.250,6.251,6.250,6.251
USDDKK,20260128,162300,6.252,6.254,6.251,6.254
USDDKK,20260128,162400,6.253,6.253,6.252,6.253
USDDKK,20260128,162500,6.252,6.252,6.251,6.251
USDDKK,20260128,162600,6.252,6.252,6.249,6.249
USDDKK,20260128,162700,6.248,6.249,6.248,6.249
USDDKK,20260128,162800,6.250,6.250,6.249,6.249
USDDKK,20260128,162900,6.250,6.250,6.250,6.250
USDDKK,20260128,163000,6.249,6.249,6.247,6.247
USDDKK,20260128,163100,6.248,6.248,6.247,6.247
USDDKK,20260128,163200,6.248,6.248,6.248,6.248
USDDKK,20260128,163300,6.248,6.248,6.247,6.247
USDDKK,20260128,163400,6.247,6.247,6.245,6.246
USDDKK,20260128,163500,6.247,6.247,6.246,6.246
USDDKK,20260128,163600,6.247,6.247,6.246,6.246
USDDKK,20260128,163700,6.246,6.246,6.245,6.245
USDDKK,20260128,163800,6.246,6.249,6.246,6.249
USDDKK,20260128,163900,6.248,6.248,6.247,6.247
USDDKK,20260128,164000,6.246,6.247,6.246,6.247
USDDKK,20260128,164100,6.246,6.246,6.245,6.245
USDDKK,20260128,164200,6.244,6.244,6.243,6.244
USDDKK,20260128,164300,6.244,6.244,6.243,6.243
USDDKK,20260128,164400,6.242,6.243,6.242,6.243
USDDKK,20260128,164500,6.243,6.243,6.243,6.243
USDDKK,20260128,164600,6.242,6.243,6.242,6.243
USDDKK,20260128,164700,6.244,6.245,6.244,6.245
USDDKK,20260128,164800,6.244,6.247,6.244,6.247
USDDKK,20260128,164900,6.248,6.250,6.248,6.250
USDDKK,20260128,165000,6.251,6.251,6.249,6.249
USDDKK,20260128,165100,6.248,6.249,6.246,6.249
USDDKK,20260128,165200,6.248,6.253,6.248,6.253
USDDKK,20260128,165300,6.252,6.252,6.251,6.252
USDDKK,20260128,165400,6.253,6.255,6.253,6.255
USDDKK,20260128,165500,6.254,6.254,6.252,6.252
USDDKK,20260128,165600,6.251,6.251,6.246,6.246
USDDKK,20260128,165700,6.247,6.252,6.247,6.252
USDDKK,20260128,165800,6.251,6.252,6.250,6.251
USDDKK,20260128,165900,6.250,6.250,6.250,6.250
USDDKK,20260128,170000,6.250,6.250,6.249,6.249
USDDKK,20260128,170100,6.250,6.250,6.248,6.248
USDDKK,20260128,170200,6.248,6.248,6.248,6.248
USDDKK,20260128,170300,6.247,6.247,6.247,6.247
USDDKK,20260128,170400,6.247,6.248,6.247,6.247
USDDKK,20260128,170500,6.248,6.248,6.247,6.247
USDDKK,20260128,170600,6.248,6.248,6.247,6.247
USDDKK,20260128,170700,6.246,6.246,6.245,6.245
USDDKK,20260128,170800,6.246,6.246,6.245,6.246
USDDKK,20260128,170900,6.247,6.248,6.247,6.248
USDDKK,20260128,171000,6.249,6.249,6.248,6.248
USDDKK,20260128,171100,6.249,6.250,6.249,6.250
USDDKK,20260128,171200,6.249,6.251,6.249,6.251
USDDKK,20260128,171300,6.250,6.251,6.250,6.251
USDDKK,20260128,171400,6.250,6.251,6.250,6.251
USDDKK,20260128,171500,6.252,6.253,6.252,6.253
USDDKK,20260128,171600,6.252,6.252,6.251,6.251
USDDKK,20260128,171700,6.250,6.251,6.250,6.250
USDDKK,20260128,171800,6.249,6.249,6.248,6.248
USDDKK,20260128,171900,6.249,6.249,6.249,6.249
USDDKK,20260128,172000,6.249,6.249,6.249,6.249
USDDKK,20260128,172100,6.249,6.249,6.248,6.248
USDDKK,20260128,172200,6.249,6.253,6.249,6.253
USDDKK,20260128,172300,6.252,6.254,6.252,6.254
USDDKK,20260128,172400,6.253,6.254,6.253,6.254
USDDKK,20260128,172500,6.255,6.256,6.255,6.256
USDDKK,20260128,172600,6.255,6.255,6.254,6.255
USDDKK,20260128,172700,6.255,6.256,6.255,6.256
USDDKK,20260128,172800,6.256,6.256,6.256,6.256
USDDKK,20260128,172900,6.257,6.257,6.257,6.257
USDDKK,20260128,173000,6.257,6.258,6.257,6.258
USDDKK,20260128,173100,6.258,6.259,6.257,6.259
USDDKK,20260128,173200,6.260,6.260,6.260,6.260
USDDKK,20260128,173300,6.260,6.260,6.260,6.260
USDDKK,20260128,173400,6.261,6.262,6.260,6.260
USDDKK,20260128,173500,6.259,6.259,6.259,6.259
USDDKK,20260128,173600,6.259,6.259,6.258,6.258
USDDKK,20260128,173700,6.258,6.259,6.258,6.258
USDDKK,20260128,173800,6.257,6.257,6.256,6.256
USDDKK,20260128,173900,6.256,6.256,6.256,6.256
USDDKK,20260128,174000,6.255,6.255,6.254,6.254
USDDKK,20260128,174100,6.254,6.254,6.253,6.254
USDDKK,20260128,174200,6.255,6.255,6.255,6.255
USDDKK,20260128,174300,6.255,6.255,6.255,6.255
USDDKK,20260128,174400,6.255,6.255,6.254,6.254
USDDKK,20260128,174500,6.255,6.255,6.255,6.255
USDDKK,20260128,174600,6.255,6.255,6.254,6.254
USDDKK,20260128,174700,6.253,6.254,6.253,6.254
USDDKK,20260128,174800,6.253,6.253,6.253,6.253
USDDKK,20260128,174900,6.253,6.254,6.253,6.254
USDDKK,20260128,175000,6.254,6.254,6.254,6.254
USDDKK,20260128,175100,6.255,6.255,6.253,6.253
USDDKK,20260128,175200,6.253,6.253,6.253,6.253
USDDKK,20260128,175300,6.254,6.254,6.254,6.254
USDDKK,20260128,175400,6.254,6.254,6.253,6.253
USDDKK,20260128,175500,6.254,6.254,6.254,6.254
USDDKK,20260128,175600,6.254,6.254,6.254,6.254
USDDKK,20260128,175700,6.253,6.253,6.252,6.252
USDDKK,20260128,175800,6.252,6.252,6.252,6.252
USDDKK,20260128,175900,6.252,6.252,6.252,6.252
USDDKK,20260128,180000,6.252,6.252,6.251,6.251
USDDKK,20260128,180100,6.251,6.251,6.251,6.251
USDDKK,20260128,180200,6.251,6.251,6.250,6.250
USDDKK,20260128,180300,6.250,6.250,6.250,6.250
USDDKK,20260128,180400,6.251,6.251,6.251,6.251
USDDKK,20260128,180500,6.251,6.251,6.250,6.250
USDDKK,20260128,180600,6.251,6.251,6.251,6.251
USDDKK,20260128,180700,6.252,6.252,6.252,6.252
USDDKK,20260128,180800,6.252,6.253,6.252,6.253
USDDKK,20260128,180900,6.253,6.254,6.253,6.254
USDDKK,20260128,181000,6.254,6.254,6.253,6.253
USDDKK,20260128,181100,6.253,6.253,6.252,6.252
USDDKK,20260128,181200,6.253,6.254,6.253,6.253
USDDKK,20260128,181300,6.253,6.253,6.253,6.253
USDDKK,20260128,181400,6.253,6.253,6.253,6.253
USDDKK,20260128,181500,6.253,6.253,6.253,6.253
USDDKK,20260128,181600,6.253,6.254,6.253,6.254
USDDKK,20260128,181700,6.254,6.254,6.254,6.254
USDDKK,20260128,181800,6.255,6.256,6.255,6.256
USDDKK,20260128,181900,6.256,6.256,6.256,6.256
USDDKK,20260128,182000,6.256,6.256,6.256,6.256
USDDKK,20260128,182100,6.255,6.255,6.254,6.254
USDDKK,20260128,182200,6.254,6.254,6.254,6.254
USDDKK,20260128,182300,6.254,6.254,6.254,6.254
USDDKK,20260128,182400,6.254,6.254,6.254,6.254
USDDKK,20260128,182500,6.254,6.254,6.254,6.254
USDDKK,20260128,182600,6.255,6.255,6.254,6.254
USDDKK,20260128,182700,6.253,6.253,6.252,6.252
USDDKK,20260128,182800,6.252,6.254,6.252,6.254
USDDKK,20260128,182900,6.254,6.254,6.254,6.254
USDDKK,20260128,183000,6.254,6.254,6.254,6.254
USDDKK,20260128,183100,6.253,6.253,6.253,6.253
USDDKK,20260128,183200,6.252,6.253,6.252,6.253
USDDKK,20260128,183300,6.253,6.253,6.253,6.253
USDDKK,20260128,183400,6.252,6.252,6.252,6.252
USDDKK,20260128,183500,6.253,6.253,6.253,6.253
USDDKK,20260128,183600,6.253,6.254,6.253,6.254
USDDKK,20260128,183700,6.255,6.255,6.255,6.255
USDDKK,20260128,183800,6.254,6.254,6.254,6.254
USDDKK,20260128,183900,6.254,6.254,6.254,6.254
USDDKK,20260128,184000,6.254,6.255,6.254,6.255
USDDKK,20260128,184100,6.256,6.256,6.256,6.256
USDDKK,20260128,184200,6.256,6.256,6.256,6.256
USDDKK,20260128,184300,6.256,6.257,6.256,6.257
USDDKK,20260128,184400,6.256,6.256,6.256,6.256
USDDKK,20260128,184500,6.256,6.256,6.256,6.256
USDDKK,20260128,184600,6.256,6.256,6.256,6.256
USDDKK,20260128,184700,6.256,6.256,6.255,6.255
USDDKK,20260128,184800,6.255,6.255,6.255,6.255
USDDKK,20260128,184900,6.255,6.255,6.255,6.255
USDDKK,20260128,185000,6.255,6.255,6.255,6.255
USDDKK,20260128,185100,6.255,6.255,6.255,6.255
USDDKK,20260128,185200,6.254,6.254,6.254,6.254
USDDKK,20260128,185300,6.254,6.254,6.254,6.254
USDDKK,20260128,185400,6.254,6.254,6.254,6.254
USDDKK,20260128,185500,6.254,6.254,6.254,6.254
USDDKK,20260128,185600,6.254,6.254,6.253,6.253
USDDKK,20260128,185700,6.253,6.253,6.253,6.253
USDDKK,20260128,185800,6.253,6.253,6.252,6.252
USDDKK,20260128,185900,6.251,6.251,6.251,6.251
USDDKK,20260128,190000,6.251,6.251,6.251,6.251
USDDKK,20260128,190100,6.251,6.251,6.251,6.251
USDDKK,20260128,190200,6.250,6.250,6.250,6.250
USDDKK,20260128,190300,6.251,6.252,6.251,6.252
USDDKK,20260128,190400,6.252,6.252,6.252,6.252
USDDKK,20260128,190500,6.252,6.252,6.252,6.252
USDDKK,20260128,190600,6.253,6.253,6.253,6.253
USDDKK,20260128,190700,6.252,6.252,6.251,6.251
USDDKK,20260128,190800,6.251,6.251,6.251,6.251
USDDKK,20260128,190900,6.252,6.252,6.252,6.252
USDDKK,20260128,191000,6.252,6.252,6.252,6.252
USDDKK,20260128,191100,6.253,6.253,6.253,6.253
USDDKK,20260128,191200,6.253,6.254,6.253,6.254
USDDKK,20260128,191300,6.254,6.254,6.254,6.254
USDDKK,20260128,191400,6.254,6.254,6.254,6.254
USDDKK,20260128,191500,6.254,6.254,6.254,6.254
USDDKK,20260128,191600,6.256,6.256,6.256,6.256
USDDKK,20260128,191700,6.256,6.256,6.256,6.256
USDDKK,20260128,191800,6.256,6.256,6.256,6.256
USDDKK,20260128,191900,6.257,6.257,6.257,6.257
USDDKK,20260128,192000,6.257,6.257,6.256,6.256
USDDKK,20260128,192100,6.255,6.255,6.254,6.254
USDDKK,20260128,192200,6.254,6.254,6.254,6.254
USDDKK,20260128,192300,6.254,6.254,6.254,6.254
USDDKK,20260128,192400,6.254,6.254,6.254,6.254
USDDKK,20260128,192500,6.254,6.254,6.254,6.254
USDDKK,20260128,192600,6.254,6.254,6.254,6.254
USDDKK,20260128,192700,6.254,6.254,6.254,6.254
USDDKK,20260128,192800,6.254,6.254,6.254,6.254
USDDKK,20260128,192900,6.254,6.254,6.254,6.254
USDDKK,20260128,193000,6.254,6.254,6.254,6.254
USDDKK,20260128,193100,6.254,6.255,6.254,6.255
USDDKK,20260128,193200,6.255,6.255,6.255,6.255
USDDKK,20260128,193300,6.256,6.256,6.256,6.256
USDDKK,20260128,193400,6.256,6.256,6.256,6.256
USDDKK,20260128,193500,6.256,6.257,6.256,6.257
USDDKK,20260128,193600,6.258,6.258,6.258,6.258
USDDKK,20260128,193700,6.258,6.258,6.258,6.258
USDDKK,20260128,193800,6.258,6.258,6.258,6.258
USDDKK,20260128,193900,6.258,6.260,6.258,6.259
USDDKK,20260128,194000,6.259,6.259,6.259,6.259
USDDKK,20260128,194100,6.259,6.259,6.259,6.259
USDDKK,20260128,194200,6.260,6.260,6.260,6.260
USDDKK,20260128,194300,6.260,6.260,6.260,6.260
USDDKK,20260128,194400,6.260,6.260,6.259,6.259
USDDKK,20260128,194500,6.260,6.261,6.260,6.261
USDDKK,20260128,194600,6.261,6.261,6.261,6.261
USDDKK,20260128,194700,6.261,6.262,6.261,6.262
USDDKK,20260128,194800,6.263,6.264,6.263,6.264
USDDKK,20260128,194900,6.264,6.264,6.263,6.263
USDDKK,20260128,195000,6.263,6.263,6.263,6.263
USDDKK,20260128,195100,6.263,6.263,6.263,6.263
USDDKK,20260128,195200,6.262,6.262,6.262,6.262
USDDKK,20260128,195300,6.262,6.262,6.261,6.261
USDDKK,20260128,195400,6.260,6.260,6.260,6.260
USDDKK,20260128,195500,6.260,6.260,6.260,6.260
USDDKK,20260128,195600,6.260,6.260,6.260,6.260
USDDKK,20260128,195700,6.261,6.261,6.261,6.261
USDDKK,20260128,195800,6.261,6.261,6.261,6.261
USDDKK,20260128,195900,6.262,6.262,6.261,6.261
USDDKK,20260128,200000,6.260,6.261,6.260,6.261
USDDKK,20260128,200100,6.260,6.260,6.255,6.255
USDDKK,20260128,200200,6.256,6.271,6.256,6.270
USDDKK,20260128,200300,6.269,6.274,6.269,6.269
USDDKK,20260128,200400,6.268,6.268,6.265,6.267
USDDKK,20260128,200500,6.266,6.267,6.265,6.266
USDDKK,20260128,200600,6.265,6.266,6.263,6.266
USDDKK,20260128,200700,6.265,6.268,6.265,6.267
USDDKK,20260128,200800,6.268,6.269,6.267,6.267
USDDKK,20260128,200900,6.266,6.268,6.266,6.267
USDDKK,20260128,201000,6.266,6.266,6.266,6.266
USDDKK,20260128,201100,6.267,6.269,6.267,6.269
USDDKK,20260128,201200,6.270,6.271,6.268,6.268
USDDKK,20260128,201300,6.267,6.267,6.266,6.266
USDDKK,20260128,201400,6.267,6.268,6.267,6.268
USDDKK,20260128,201500,6.268,6.268,6.268,6.268
USDDKK,20260128,201600,6.267,6.267,6.265,6.265
USDDKK,20260128,201700,6.264,6.264,6.264,6.264
USDDKK,20260128,201800,6.265,6.265,6.265,6.265
USDDKK,20260128,201900,6.264,6.265,6.264,6.265
USDDKK,20260128,202000,6.265,6.265,6.265,6.265
USDDKK,20260128,202100,6.265,6.267,6.265,6.267
USDDKK,20260128,202200,6.268,6.268,6.268,6.268
USDDKK,20260128,202300,6.269,6.269,6.269,6.269
USDDKK,20260128,202400,6.268,6.269,6.268,6.268
USDDKK,20260128,202500,6.269,6.269,6.268,6.268
USDDKK,20260128,202600,6.269,6.270,6.269,6.270
USDDKK,20260128,202700,6.269,6.269,6.269,6.269
USDDKK,20260128,202800,6.269,6.270,6.269,6.269
USDDKK,20260128,202900,6.269,6.269,6.269,6.269
USDDKK,20260128,203000,6.270,6.271,6.270,6.271
USDDKK,20260128,203100,6.270,6.270,6.268,6.268
USDDKK,20260128,203200,6.267,6.267,6.266,6.266
USDDKK,20260128,203300,6.267,6.269,6.265,6.265
USDDKK,20260128,203400,6.264,6.267,6.264,6.266
USDDKK,20260128,203500,6.265,6.265,6.264,6.264
USDDKK,20260128,203600,6.263,6.264,6.263,6.263
USDDKK,20260128,203700,6.263,6.263,6.262,6.262
USDDKK,20260128,203800,6.261,6.261,6.260,6.260
USDDKK,20260128,203900,6.260,6.260,6.259,6.259
USDDKK,20260128,204000,6.259,6.259,6.259,6.259
USDDKK,20260128,204100,6.258,6.258,6.257,6.257
USDDKK,20260128,204200,6.258,6.262,6.258,6.262
USDDKK,20260128,204300,6.261,6.261,6.259,6.261
USDDKK,20260128,204400,6.260,6.260,6.259,6.259
USDDKK,20260128,204500,6.260,6.261,6.260,6.261
USDDKK,20260128,204600,6.262,6.262,6.260,6.261
USDDKK,20260128,204700,6.262,6.262,6.262,6.262
USDDKK,20260128,204800,6.261,6.261,6.259,6.259
USDDKK,20260128,204900,6.258,6.258,6.257,6.257
USDDKK,20260128,205000,6.256,6.257,6.256,6.256
USDDKK,20260128,205100,6.256,6.257,6.256,6.256
USDDKK,20260128,205200,6.257,6.258,6.256,6.257
USDDKK,20260128,205300,6.256,6.256,6.256,6.256
USDDKK,20260128,205400,6.256,6.257,6.256,6.257
USDDKK,20260128,205500,6.258,6.258,6.257,6.257
USDDKK,20260128,205600,6.257,6.257,6.257,6.257
USDDKK,20260128,205700,6.256,6.256,6.254,6.254
USDDKK,20260128,205800,6.253,6.253,6.252,6.252
USDDKK,20260128,205900,6.251,6.251,6.251,6.251
USDDKK,20260128,210000,6.251,6.251,6.251,6.251
USDDKK,20260128,210100,6.251,6.251,6.249,6.249
USDDKK,20260128,210200,6.249,6.249,6.249,6.249
USDDKK,20260128,210300,6.248,6.249,6.248,6.249
USDDKK,20260128,210400,6.248,6.248,6.248,6.248
USDDKK,20260128,210500,6.248,6.248,6.248,6.248
USDDKK,20260128,210600,6.248,6.248,6.247,6.248
USDDKK,20260128,210700,6.247,6.247,6.247,6.247
USDDKK,20260128,210800,6.248,6.248,6.248,6.248
USDDKK,20260128,210900,6.249,6.251,6.249,6.251
USDDKK,20260128,211000,6.252,6.252,6.252,6.252
USDDKK,20260128,211100,6.252,6.252,6.251,6.251
USDDKK,20260128,211200,6.252,6.252,6.252,6.252
USDDKK,20260128,211300,6.253,6.255,6.253,6.255
USDDKK,20260128,211400,6.256,6.256,6.256,6.256
USDDKK,20260128,211500,6.256,6.256,6.256,6.256
USDDKK,20260128,211600,6.256,6.256,6.255,6.255
USDDKK,20260128,211700,6.254,6.254,6.254,6.254
USDDKK,20260128,211800,6.253,6.253,6.252,6.252
USDDKK,20260128,211900,6.253,6.253,6.253,6.253
USDDKK,20260128,212000,6.253,6.254,6.253,6.254
USDDKK,20260128,212100,6.253,6.254,6.253,6.254
USDDKK,20260128,212200,6.254,6.255,6.254,6.255
USDDKK,20260128,212300,6.254,6.254,6.253,6.253
USDDKK,20260128,212400,6.253,6.253,6.253,6.253
USDDKK,20260128,212500,6.252,6.252,6.252,6.252
USDDKK,20260128,212600,6.252,6.252,6.250,6.250
USDDKK,20260128,212700,6.250,6.250,6.250,6.250
USDDKK,20260128,212800,6.249,6.249,6.249,6.249
USDDKK,20260128,212900,6.249,6.249,6.249,6.249
USDDKK,20260128,213000,6.249,6.249,6.249,6.249
USDDKK,20260128,213100,6.248,6.248,6.248,6.248
USDDKK,20260128,213200,6.248,6.248,6.248,6.248
USDDKK,20260128,213300,6.247,6.247,6.247,6.247
USDDKK,20260128,213400,6.247,6.247,6.247,6.247
USDDKK,20260128,213500,6.248,6.248,6.248,6.248
USDDKK,20260128,213600,6.248,6.249,6.248,6.249
USDDKK,20260128,213700,6.249,6.249,6.248,6.248
USDDKK,20260128,213800,6.249,6.249,6.249,6.249
USDDKK,20260128,213900,6.249,6.249,6.249,6.249
USDDKK,20260128,214000,6.249,6.249,6.248,6.248
USDDKK,20260128,214100,6.247,6.247,6.247,6.247
USDDKK,20260128,214200,6.247,6.247,6.246,6.246
USDDKK,20260128,214300,6.246,6.246,6.246,6.246
USDDKK,20260128,214400,6.247,6.247,6.247,6.247
USDDKK,20260128,214500,6.247,6.247,6.247,6.247
USDDKK,20260128,214600,6.248,6.248,6.248,6.248
USDDKK,20260128,214700,6.248,6.248,6.248,6.248
USDDKK,20260128,214800,6.248,6.248,6.248,6.248
USDDKK,20260128,214900,6.248,6.248,6.248,6.248
USDDKK,20260128,215000,6.248,6.248,6.248,6.248
USDDKK,20260128,215100,6.248,6.248,6.248,6.248
USDDKK,20260128,215200,6.248,6.248,6.248,6.248
USDDKK,20260128,215300,6.247,6.247,6.247,6.247
USDDKK,20260128,215400,6.247,6.247,6.247,6.247
USDDKK,20260128,215500,6.247,6.248,6.247,6.248
USDDKK,20260128,215600,6.248,6.248,6.248,6.248
USDDKK,20260128,215700,6.249,6.249,6.248,6.248
USDDKK,20260128,215800,6.248,6.248,6.248,6.248
USDDKK,20260128,215900,6.248,6.248,6.248,6.248
USDDKK,20260128,220000,6.248,6.249,6.248,6.248
USDDKK,20260128,220100,6.248,6.248,6.248,6.248
USDDKK,20260128,220200,6.248,6.248,6.248,6.248
USDDKK,20260128,220300,6.248,6.248,6.248,6.248
USDDKK,20260128,220400,6.248,6.248,6.248,6.248
USDDKK,20260128,220500,6.247,6.247,6.247,6.247
USDDKK,20260128,220600,6.246,6.246,6.246,6.246
USDDKK,20260128,220700,6.246,6.247,6.246,6.246
USDDKK,20260128,220800,6.246,6.246,6.246,6.246
USDDKK,20260128,220900,6.247,6.247,6.247,6.247
USDDKK,20260128,221000,6.247,6.247,6.247,6.247
USDDKK,20260128,221100,6.246,6.246,6.245,6.245
USDDKK,20260128,221200,6.245,6.245,6.245,6.245
USDDKK,20260128,221300,6.246,6.246,6.246,6.246
USDDKK,20260128,221400,6.246,6.246,6.246,6.246
USDDKK,20260128,221500,6.246,6.246,6.246,6.246
USDDKK,20260128,221600,6.246,6.246,6.246,6.246
USDDKK,20260128,221700,6.247,6.247,6.247,6.247
USDDKK,20260128,221800,6.247,6.247,6.247,6.247
USDDKK,20260128,221900,6.247,6.247,6.247,6.247
USDDKK,20260128,222000,6.247,6.247,6.247,6.247
USDDKK,20260128,222100,6.247,6.247,6.247,6.247
USDDKK,20260128,222200,6.247,6.247,6.246,6.246
USDDKK,20260128,222300,6.246,6.246,6.246,6.246
USDDKK,20260128,222400,6.246,6.247,6.246,6.247
USDDKK,20260128,222500,6.247,6.247,6.247,6.247
USDDKK,20260128,222600,6.248,6.248,6.248,6.248
USDDKK,20260128,222700,6.248,6.248,6.248,6.248
USDDKK,20260128,222800,6.248,6.248,6.248,6.248
USDDKK,20260128,222900,6.249,6.249,6.249,6.249
USDDKK,20260128,223000,6.249,6.249,6.249,6.249
USDDKK,20260128,223100,6.250,6.250,6.250,6.250
USDDKK,20260128,223200,6.250,6.250,6.250,6.250
USDDKK,20260128,223300,6.250,6.250,6.250,6.250
USDDKK,20260128,223400,6.250,6.250,6.249,6.249
USDDKK,20260128,223500,6.249,6.249,6.248,6.248
USDDKK,20260128,223600,6.248,6.248,6.248,6.248
USDDKK,20260128,223700,6.248,6.248,6.248,6.248
USDDKK,20260128,223800,6.248,6.248,6.248,6.248
USDDKK,20260128,223900,6.248,6.248,6.248,6.248
USDDKK,20260128,224000,6.248,6.248,6.248,6.248
USDDKK,20260128,224100,6.248,6.248,6.248,6.248
USDDKK,20260128,224200,6.248,6.248,6.248,6.248
USDDKK,20260128,224300,6.248,6.248,6.248,6.248
USDDKK,20260128,224400,6.248,6.248,6.248,6.248
USDDKK,20260128,224500,6.248,6.248,6.248,6.248
USDDKK,20260128,224600,6.247,6.247,6.247,6.247
USDDKK,20260128,224700,6.247,6.247,6.247,6.247
USDDKK,20260128,224800,6.247,6.247,6.246,6.246
USDDKK,20260128,224900,6.246,6.247,6.246,6.247
USDDKK,20260128,225000,6.247,6.247,6.247,6.247
USDDKK,20260128,225100,6.247,6.247,6.247,6.247
USDDKK,20260128,225200,6.247,6.247,6.247,6.247
USDDKK,20260128,225300,6.245,6.245,6.245,6.245
USDDKK,20260128,225400,6.245,6.245,6.245,6.245
USDDKK,20260128,225500,6.245,6.245,6.245,6.245
USDDKK,20260128,225600,6.245,6.245,6.245,6.245
USDDKK,20260128,225700,6.245,6.245,6.244,6.244
USDDKK,20260128,225800,6.244,6.244,6.244,6.244
USDDKK,20260128,225900,6.244,6.244,6.244,6.244
USDDKK,20260128,230000,6.244,6.244,6.244,6.244
USDDKK,20260128,230100,6.244,6.244,6.244,6.244
USDDKK,20260128,230200,6.244,6.244,6.244,6.244
USDDKK,20260128,230300,6.245,6.245,6.245,6.245
USDDKK,20260128,230400,6.245,6.245,6.245,6.245
USDDKK,20260128,230500,6.245,6.245,6.245,6.245
USDDKK,20260128,230600,6.245,6.245,6.245,6.245
USDDKK,20260128,230700,6.245,6.245,6.245,6.245
USDDKK,20260128,230800,6.245,6.245,6.245,6.245
USDDKK,20260128,230900,6.245,6.245,6.245,6.245
USDDKK,20260128,231000,6.245,6.245,6.245,6.245
USDDKK,20260128,231100,6.245,6.245,6.245,6.245
USDDKK,20260128,231200,6.245,6.245,6.245,6.245
USDDKK,20260128,231300,6.245,6.245,6.245,6.245
USDDKK,20260128,231400,6.245,6.245,6.245,6.245
USDDKK,20260128,231500,6.245,6.245,6.245,6.245
USDDKK,20260128,231600,6.245,6.245,6.245,6.245
USDDKK,20260128,231700,6.245,6.245,6.245,6.245
USDDKK,20260128,231800,6.245,6.245,6.245,6.245
USDDKK,20260128,231900,6.245,6.245,6.245,6.245
USDDKK,20260128,232000,6.245,6.245,6.245,6.245
USDDKK,20260128,232100,6.245,6.245,6.244,6.244
USDDKK,20260128,232200,6.244,6.244,6.244,6.244
USDDKK,20260128,232300,6.244,6.244,6.244,6.244
USDDKK,20260128,232400,6.244,6.244,6.244,6.244
USDDKK,20260128,232500,6.244,6.244,6.244,6.244
USDDKK,20260128,232600,6.244,6.244,6.244,6.244
USDDKK,20260128,232700,6.244,6.244,6.244,6.244
USDDKK,20260128,232800,6.244,6.244,6.244,6.244
USDDKK,20260128,232900,6.244,6.244,6.244,6.244
USDDKK,20260128,233000,6.244,6.244,6.244,6.244
USDDKK,20260128,233100,6.244,6.244,6.244,6.244
USDDKK,20260128,233200,6.244,6.244,6.244,6.244
USDDKK,20260128,233300,6.244,6.244,6.244,6.244
USDDKK,20260128,233400,6.244,6.244,6.244,6.244
USDDKK,20260128,233500,6.244,6.244,6.244,6.244
USDDKK,20260128,233600,6.244,6.244,6.244,6.244
USDDKK,20260128,233700,6.244,6.244,6.244,6.244
USDDKK,20260128,233800,6.244,6.244,6.244,6.244
USDDKK,20260128,233900,6.244,6.244,6.244,6.244
USDDKK,20260128,234000,6.244,6.244,6.244,6.244
USDDKK,20260128,234100,6.244,6.244,6.244,6.244
USDDKK,20260128,234200,6.244,6.244,6.244,6.244
USDDKK,20260128,234300,6.244,6.244,6.244,6.244
USDDKK,20260128,234400,6.244,6.244,6.244,6.244
USDDKK,20260128,234500,6.244,6.244,6.244,6.244
USDDKK,20260128,234600,6.244,6.244,6.244,6.244
USDDKK,20260128,234700,6.244,6.244,6.244,6.244
USDDKK,20260128,234800,6.244,6.244,6.244,6.244
USDDKK,20260128,234900,6.244,6.244,6.244,6.244
USDDKK,20260128,235000,6.244,6.244,6.244,6.244
USDDKK,20260128,235100,6.244,6.244,6.244,6.244
USDDKK,20260128,235200,6.244,6.244,6.244,6.244
USDDKK,20260128,235300,6.244,6.244,6.244,6.244
USDDKK,20260128,235400,6.244,6.244,6.244,6.244
USDDKK,20260128,235500,6.244,6.244,6.243,6.243
USDDKK,20260128,235600,6.243,6.243,6.243,6.243
USDDKK,20260128,235700,6.243,6.243,6.243,6.243
USDDKK,20260128,235800,6.243,6.243,6.243,6.243
USDDKK,20260128,235900,6.243,6.243,6.243,6.243
USDDKK,20260129,000000,6.243,6.243,6.243,6.243
EURRUB,20260128,080100,91.62,91.64,91.62,91.63
EURRUB,20260128,080200,91.62,91.64,91.62,91.64
EURRUB,20260128,080300,91.65,91.65,91.65,91.65
EURRUB,20260128,080400,91.65,91.65,91.65,91.65
EURRUB,20260128,080500,91.64,91.66,91.64,91.65
EURRUB,20260128,080600,91.64,91.64,91.64,91.64
EURRUB,20260128,080700,91.65,91.65,91.65,91.65
EURRUB,20260128,080800,91.65,91.66,91.65,91.66
EURRUB,20260128,080900,91.65,91.65,91.65,91.65
EURRUB,20260128,081000,91.64,91.64,91.63,91.63
EURRUB,20260128,081100,91.64,91.67,91.64,91.67
EURRUB,20260128,081200,91.66,91.71,91.66,91.71
EURRUB,20260128,081300,91.70,91.74,91.70,91.74
EURRUB,20260128,081400,91.73,91.75,91.73,91.75
EURRUB,20260128,081500,91.76,91.81,91.76,91.81
EURRUB,20260128,081600,91.82,91.85,91.81,91.85
EURRUB,20260128,081700,91.84,91.84,91.82,91.82
EURRUB,20260128,081800,91.81,91.81,91.78,91.80
EURRUB,20260128,081900,91.79,91.79,91.76,91.76
EURRUB,20260128,082000,91.75,91.78,91.75,91.78
EURRUB,20260128,082100,91.77,91.77,91.75,91.75
EURRUB,20260128,082200,91.76,91.77,91.76,91.76
EURRUB,20260128,082300,91.75,91.75,91.74,91.75
EURRUB,20260128,082400,91.74,91.74,91.74,91.74
EURRUB,20260128,082500,91.74,91.74,91.74,91.74
EURRUB,20260128,082600,91.74,91.75,91.74,91.75
EURRUB,20260128,082700,91.74,91.74,91.72,91.72
EURRUB,20260128,082800,91.73,91.73,91.70,91.70
EURRUB,20260128,082900,91.70,91.70,91.69,91.69
EURRUB,20260128,083000,91.68,91.69,91.68,91.69
EURRUB,20260128,083100,91.68,91.68,91.66,91.66
EURRUB,20260128,083200,91.67,91.67,91.66,91.66
EURRUB,20260128,083300,91.65,91.65,91.64,91.64
EURRUB,20260128,083400,91.64,91.64,91.63,91.64
EURRUB,20260128,083500,91.63,91.63,91.60,91.60
EURRUB,20260128,083600,91.61,91.61,91.60,91.60
EURRUB,20260128,083700,91.61,91.61,91.60,91.60
EURRUB,20260128,083800,91.60,91.60,91.60,91.60
EURRUB,20260128,083900,91.60,91.60,91.59,91.59
EURRUB,20260128,084000,91.58,91.58,91.57,91.58
EURRUB,20260128,084100,91.59,91.60,91.59,91.60
EURRUB,20260128,084200,91.60,91.60,91.60,91.60
EURRUB,20260128,084300,91.59,91.59,91.58,91.59
EURRUB,20260128,084400,91.59,91.60,91.59,91.60
EURRUB,20260128,084500,91.59,91.61,91.59,91.61
EURRUB,20260128,084600,91.60,91.60,91.58,91.58
EURRUB,20260128,084700,91.58,91.58,91.58,91.58
EURRUB,20260128,084800,91.57,91.57,91.57,91.57
EURRUB,20260128,084900,91.57,91.57,91.56,91.56
EURRUB,20260128,085000,91.57,91.57,91.56,91.56
EURRUB,20260128,085100,91.57,91.57,91.56,91.56
EURRUB,20260128,085200,91.55,91.55,91.55,91.55
EURRUB,20260128,085300,91.55,91.55,91.55,91.55
EURRUB,20260128,085400,91.55,91.55,91.54,91.54
EURRUB,20260128,085500,91.55,91.57,91.55,91.57
EURRUB,20260128,085600,91.58,91.60,91.58,91.59
EURRUB,20260128,085700,91.60,91.60,91.59,91.59
EURRUB,20260128,085800,91.59,91.59,91.58,91.58
EURRUB,20260128,085900,91.57,91.58,91.57,91.58
EURRUB,20260128,090000,91.59,91.59,91.59,91.59
EURRUB,20260128,090100,91.59,91.60,91.58,91.59
EURRUB,20260128,090200,91.60,91.60,91.60,91.60
EURRUB,20260128,090300,91.61,91.61,91.57,91.57
EURRUB,20260128,090400,91.56,91.58,91.56,91.57
EURRUB,20260128,090500,91.56,91.58,91.56,91.58
EURRUB,20260128,090600,91.57,91.59,91.56,91.59
EURRUB,20260128,090700,91.60,91.61,91.60,91.61
EURRUB,20260128,090800,91.62,91.62,91.62,91.62
EURRUB,20260128,090900,91.63,91.63,91.61,91.61
EURRUB,20260128,091000,91.62,91.62,91.62,91.62
EURRUB,20260128,091100,91.63,91.63,91.61,91.61
EURRUB,20260128,091200,91.61,91.61,91.60,91.60
EURRUB,20260128,091300,91.59,91.62,91.59,91.62
EURRUB,20260128,091400,91.62,91.62,91.62,91.62
EURRUB,20260128,091500,91.61,91.61,91.60,91.60
EURRUB,20260128,091600,91.60,91.60,91.59,91.59
EURRUB,20260128,091700,91.58,91.58,91.57,91.57
EURRUB,20260128,091800,91.58,91.60,91.58,91.60
EURRUB,20260128,091900,91.61,91.61,91.61,91.61
EURRUB,20260128,092000,91.62,91.65,91.62,91.65
EURRUB,20260128,092100,91.66,91.67,91.65,91.67
EURRUB,20260128,092200,91.68,91.69,91.68,91.68
EURRUB,20260128,092300,91.67,91.67,91.67,91.67
EURRUB,20260128,092400,91.67,91.67,91.65,91.66
EURRUB,20260128,092500,91.65,91.67,91.65,91.66
EURRUB,20260128,092600,91.65,91.66,91.65,91.66
EURRUB,20260128,092700,91.65,91.65,91.64,91.64
EURRUB,20260128,092800,91.65,91.65,91.65,91.65
EURRUB,20260128,092900,91.64,91.66,91.63,91.66
EURRUB,20260128,093000,91.65,91.65,91.65,91.65
EURRUB,20260128,093100,91.64,91.64,91.63,91.64
EURRUB,20260128,093200,91.63,91.63,91.61,91.61
EURRUB,20260128,093300,91.60,91.61,91.60,91.61
EURRUB,20260128,093400,91.61,91.62,91.61,91.62
EURRUB,20260128,093500,91.63,91.65,91.63,91.64
EURRUB,20260128,093600,91.64,91.64,91.63,91.63
EURRUB,20260128,093700,91.62,91.62,91.61,91.61
EURRUB,20260128,093800,91.60,91.60,91.59,91.59
EURRUB,20260128,093900,91.58,91.61,91.58,91.61
EURRUB,20260128,094000,91.62,91.62,91.61,91.61
EURRUB,20260128,094100,91.62,91.62,91.61,91.61
EURRUB,20260128,094200,91.60,91.61,91.60,91.61
EURRUB,20260128,094300,91.62,91.62,91.60,91.61
EURRUB,20260128,094400,91.60,91.60,91.57,91.58
EURRUB,20260128,094500,91.59,91.59,91.56,91.56
EURRUB,20260128,094600,91.55,91.55,91.51,91.51
EURRUB,20260128,094700,91.50,91.50,91.46,91.49
EURRUB,20260128,094800,91.50,91.50,91.45,91.46
EURRUB,20260128,094900,91.47,91.48,91.46,91.46
EURRUB,20260128,095000,91.47,91.49,91.47,91.47
EURRUB,20260128,095100,91.48,91.49,91.47,91.47
EURRUB,20260128,095200,91.46,91.46,91.44,91.44
EURRUB,20260128,095300,91.45,91.46,91.45,91.45
EURRUB,20260128,095400,91.44,91.46,91.44,91.45
EURRUB,20260128,095500,91.46,91.47,91.46,91.47
EURRUB,20260128,095600,91.48,91.48,91.06,91.06
EURRUB,20260128,095700,91.05,91.06,91.04,91.06
EURRUB,20260128,095800,91.07,91.09,91.07,91.09
EURRUB,20260128,095900,91.08,91.08,91.07,91.07
EURRUB,20260128,100000,91.08,91.08,91.08,91.08
EURRUB,20260128,100100,91.09,91.12,91.09,91.12
EURRUB,20260128,100200,91.14,91.17,91.14,91.17
EURRUB,20260128,100300,91.18,91.18,91.16,91.17
EURRUB,20260128,100400,91.16,91.17,91.16,91.16
EURRUB,20260128,100500,91.17,91.17,91.16,91.17
EURRUB,20260128,100600,91.18,91.18,91.17,91.17
EURRUB,20260128,100700,91.18,91.18,91.17,91.17
EURRUB,20260128,100800,91.16,91.16,91.15,91.15
EURRUB,20260128,100900,91.15,91.15,91.14,91.14
EURRUB,20260128,101000,91.13,91.15,91.13,91.15
EURRUB,20260128,101100,91.14,91.14,91.11,91.12
EURRUB,20260128,101200,91.11,91.11,91.10,91.10
EURRUB,20260128,101300,91.11,91.11,91.10,91.11
EURRUB,20260128,101400,91.12,91.12,91.11,91.12
EURRUB,20260128,101500,91.11,91.11,91.10,91.10
EURRUB,20260128,101600,91.11,91.14,91.11,91.14
EURRUB,20260128,101700,91.13,91.14,91.12,91.14
EURRUB,20260128,101800,91.13,91.14,91.13,91.14
EURRUB,20260128,101900,91.14,91.14,91.14,91.14
EURRUB,20260128,102000,91.15,91.15,91.14,91.14
EURRUB,20260128,102100,91.13,91.13,91.13,91.13
EURRUB,20260128,102200,91.14,91.14,91.14,91.14
EURRUB,20260128,102300,91.14,91.15,91.14,91.14
EURRUB,20260128,102400,91.13,91.13,91.13,91.13
EURRUB,20260128,102500,91.14,91.14,91.14,91.14
EURRUB,20260128,102600,91.14,91.15,91.14,91.14
EURRUB,20260128,102700,91.15,91.15,91.14,91.14
EURRUB,20260128,102800,91.15,91.15,91.15,91.15
EURRUB,20260128,102900,91.15,91.16,91.15,91.16
EURRUB,20260128,103000,91.17,91.17,91.16,91.16
EURRUB,20260128,103100,91.17,91.17,91.15,91.16
EURRUB,20260128,103200,91.17,91.17,91.17,91.17
EURRUB,20260128,103300,91.18,91.19,91.18,91.19
EURRUB,20260128,103400,91.19,91.19,91.19,91.19
EURRUB,20260128,103500,91.19,91.20,91.19,91.20
EURRUB,20260128,103600,91.21,91.22,91.21,91.22
EURRUB,20260128,103700,91.23,91.23,91.23,91.23
EURRUB,20260128,103800,91.22,91.22,91.21,91.22
EURRUB,20260128,103900,91.21,91.21,91.18,91.18
EURRUB,20260128,104000,91.19,91.19,91.19,91.19
EURRUB,20260128,104100,91.19,91.19,91.19,91.19
EURRUB,20260128,104200,91.20,91.20,91.19,91.19
EURRUB,20260128,104300,91.18,91.18,91.18,91.18
EURRUB,20260128,104400,91.17,91.17,91.16,91.16
EURRUB,20260128,104500,91.15,91.17,91.14,91.17
EURRUB,20260128,104600,91.16,91.16,91.15,91.16
EURRUB,20260128,104700,91.17,91.18,91.17,91.18
EURRUB,20260128,104800,91.18,91.18,91.18,91.18
EURRUB,20260128,104900,91.19,91.19,91.19,91.19
EURRUB,20260128,105000,91.18,91.18,91.18,91.18
EURRUB,20260128,105100,91.18,91.19,91.18,91.19
EURRUB,20260128,105200,91.19,91.20,91.19,91.20
EURRUB,20260128,105300,91.20,91.20,91.20,91.20
EURRUB,20260128,105400,91.19,91.19,91.19,91.19
EURRUB,20260128,105500,91.19,91.20,91.19,91.20
EURRUB,20260128,105600,91.21,91.22,91.21,91.22
EURRUB,20260128,105700,91.21,91.21,91.21,91.21
EURRUB,20260128,105800,91.21,91.21,91.20,91.21
EURRUB,20260128,105900,91.20,91.20,91.19,91.19
EURRUB,20260128,110000,91.19,91.19,91.19,91.19
EURRUB,20260128,110100,91.20,91.20,91.19,91.19
EURRUB,20260128,110200,91.20,91.20,91.18,91.18
EURRUB,20260128,110300,91.17,91.17,91.16,91.16
EURRUB,20260128,110400,91.16,91.16,91.15,91.15
EURRUB,20260128,110500,91.14,91.14,91.13,91.13
EURRUB,20260128,110600,91.13,91.13,91.13,91.13
EURRUB,20260128,110700,91.12,91.13,91.12,91.13
EURRUB,20260128,110800,91.12,91.13,91.12,91.13
EURRUB,20260128,110900,91.12,91.13,91.12,91.13
EURRUB,20260128,111000,91.14,91.16,91.14,91.16
EURRUB,20260128,111100,91.15,91.15,91.14,91.15
EURRUB,20260128,111200,91.16,91.16,91.16,91.16
EURRUB,20260128,111300,91.16,91.17,91.16,91.17
EURRUB,20260128,111400,91.16,91.17,91.16,91.16
EURRUB,20260128,111500,91.17,91.17,91.17,91.17
EURRUB,20260128,111600,91.17,91.17,91.17,91.17
EURRUB,20260128,111700,91.16,91.16,91.16,91.16
EURRUB,20260128,111800,91.15,91.15,91.13,91.13
EURRUB,20260128,111900,91.13,91.13,91.13,91.13
EURRUB,20260128,112000,91.13,91.13,91.13,91.13
EURRUB,20260128,112100,91.14,91.16,91.14,91.16
EURRUB,20260128,112200,91.15,91.15,91.15,91.15
EURRUB,20260128,112300,91.15,91.16,91.15,91.16
EURRUB,20260128,112400,91.15,91.17,91.15,91.16
EURRUB,20260128,112500,91.15,91.15,91.12,91.12
EURRUB,20260128,112600,91.11,91.11,91.11,91.11
EURRUB,20260128,112700,91.12,91.12,91.11,91.11
EURRUB,20260128,112800,91.10,91.10,91.09,91.09
EURRUB,20260128,112900,91.08,91.09,91.08,91.09
EURRUB,20260128,113000,91.10,91.10,91.09,91.09
EURRUB,20260128,113100,91.10,91.10,91.09,91.10
EURRUB,20260128,113200,91.10,91.10,91.10,91.10
EURRUB,20260128,113300,91.09,91.12,91.09,91.12
EURRUB,20260128,113400,91.13,91.14,91.13,91.14
EURRUB,20260128,113500,91.15,91.15,91.14,91.14
EURRUB,20260128,113600,91.14,91.14,91.13,91.13
EURRUB,20260128,113700,91.13,91.13,91.12,91.12
EURRUB,20260128,113800,91.12,91.12,91.12,91.12
EURRUB,20260128,113900,91.12,91.12,91.12,91.12
EURRUB,20260128,114000,91.13,91.15,91.13,91.15
EURRUB,20260128,114100,91.14,91.15,91.14,91.15
EURRUB,20260128,114200,91.15,91.15,91.15,91.15
EURRUB,20260128,114300,91.15,91.15,91.15,91.15
EURRUB,20260128,114400,91.15,91.16,91.15,91.16
EURRUB,20260128,114500,91.17,91.17,91.17,91.17
EURRUB,20260128,114600,91.18,91.19,91.18,91.19
EURRUB,20260128,114700,91.19,91.19,91.19,91.19
EURRUB,20260128,114800,91.20,91.20,91.20,91.20
EURRUB,20260128,114900,91.21,91.22,91.21,91.22
EURRUB,20260128,115000,91.23,91.24,91.23,91.23
EURRUB,20260128,115100,91.22,91.22,91.21,91.21
EURRUB,20260128,115200,91.21,91.21,91.21,91.21
EURRUB,20260128,115300,91.22,91.22,91.22,91.22
EURRUB,20260128,115400,91.22,91.22,91.22,91.22
EURRUB,20260128,115500,91.22,91.22,91.21,91.21
EURRUB,20260128,115600,91.20,91.20,91.19,91.19
EURRUB,20260128,115700,91.20,91.20,91.20,91.20
EURRUB,20260128,115800,91.21,91.22,91.21,91.21
EURRUB,20260128,115900,91.20,91.22,91.20,91.22
EURRUB,20260128,120000,91.21,91.21,91.21,91.21
EURRUB,20260128,120100,91.20,91.20,91.19,91.19
EURRUB,20260128,120200,91.18,91.18,91.17,91.17
EURRUB,20260128,120300,91.17,91.17,91.17,91.17
EURRUB,20260128,120400,91.16,91.16,91.15,91.15
EURRUB,20260128,120500,91.15,91.15,91.13,91.13
EURRUB,20260128,120600,91.12,91.12,91.12,91.12
EURRUB,20260128,120700,91.12,91.12,91.10,91.10
EURRUB,20260128,120800,91.09,91.09,91.08,91.08
EURRUB,20260128,120900,91.09,91.09,91.08,91.08
EURRUB,20260128,121000,91.09,91.10,91.09,91.10
EURRUB,20260128,121100,91.11,91.11,91.10,91.10
EURRUB,20260128,121200,91.09,91.09,91.08,91.08
EURRUB,20260128,121300,91.08,91.11,91.08,91.11
EURRUB,20260128,121400,91.10,91.10,91.09,91.09
EURRUB,20260128,121500,91.09,91.09,91.09,91.09
EURRUB,20260128,121600,91.08,91.09,91.08,91.08
EURRUB,20260128,121700,91.07,91.07,91.06,91.06
EURRUB,20260128,121800,91.05,91.06,91.05,91.06
EURRUB,20260128,121900,91.05,91.05,91.04,91.04
EURRUB,20260128,122000,91.05,91.05,91.04,91.04
EURRUB,20260128,122100,91.03,91.04,91.03,91.03
EURRUB,20260128,122200,91.04,91.04,91.03,91.04
EURRUB,20260128,122300,91.05,91.05,91.05,91.05
EURRUB,20260128,122400,91.05,91.05,91.04,91.05
EURRUB,20260128,122500,91.06,91.06,91.06,91.06
EURRUB,20260128,122600,91.07,91.09,91.07,91.08
EURRUB,20260128,122700,91.07,91.07,91.07,91.07
EURRUB,20260128,122800,91.07,91.07,91.07,91.07
EURRUB,20260128,122900,91.07,91.07,91.06,91.06
EURRUB,20260128,123000,91.06,91.06,91.05,91.05
EURRUB,20260128,123100,91.06,91.07,91.05,91.05
EURRUB,20260128,123200,91.05,91.05,91.05,91.05
EURRUB,20260128,123300,91.06,91.06,91.05,91.05
EURRUB,20260128,123400,91.05,91.05,91.04,91.04
EURRUB,20260128,123500,91.03,91.03,91.03,91.03
EURRUB,20260128,123600,91.02,91.02,91.01,91.01
EURRUB,20260128,123700,91.01,91.01,91.01,91.01
EURRUB,20260128,123800,91.02,91.03,91.00,91.00
EURRUB,20260128,123900,91.00,91.01,91.00,91.01
EURRUB,20260128,124000,91.02,91.02,91.01,91.01
EURRUB,20260128,124100,91.01,91.03,91.01,91.03
EURRUB,20260128,124200,91.04,91.04,91.04,91.04
EURRUB,20260128,124300,91.04,91.04,91.04,91.04
EURRUB,20260128,124400,91.05,91.05,91.05,91.05
EURRUB,20260128,124500,91.05,91.05,91.03,91.03
EURRUB,20260128,124600,91.03,91.03,91.03,91.03
EURRUB,20260128,124700,91.04,91.04,91.04,91.04
EURRUB,20260128,124800,91.04,91.04,91.04,91.04
EURRUB,20260128,124900,91.05,91.06,91.05,91.06
EURRUB,20260128,125000,91.07,91.07,91.06,91.06
EURRUB,20260128,125100,91.07,91.07,91.07,91.07
EURRUB,20260128,125200,91.07,91.07,91.07,91.07
EURRUB,20260128,125300,91.08,91.08,91.07,91.07
EURRUB,20260128,125400,91.08,91.08,91.08,91.08
EURRUB,20260128,125500,91.08,91.08,91.08,91.08
EURRUB,20260128,125600,91.08,91.08,91.07,91.07
EURRUB,20260128,125700,91.06,91.06,91.06,91.06
EURRUB,20260128,125800,91.06,91.06,91.04,91.04
EURRUB,20260128,125900,91.04,91.04,91.04,91.04
EURRUB,20260128,130000,91.05,91.05,91.05,91.05
EURRUB,20260128,130100,91.04,91.05,91.04,91.05
EURRUB,20260128,130200,91.05,91.05,91.05,91.05
EURRUB,20260128,130300,91.06,91.06,91.05,91.05
EURRUB,20260128,130400,91.04,91.04,91.03,91.03
EURRUB,20260128,130500,91.04,91.04,91.04,91.04
EURRUB,20260128,130600,91.04,91.05,91.04,91.04
EURRUB,20260128,130700,91.05,91.06,91.05,91.06
EURRUB,20260128,130800,91.07,91.07,91.07,91.07
EURRUB,20260128,130900,91.07,91.07,91.07,91.07
EURRUB,20260128,131000,91.08,91.08,91.08,91.08
EURRUB,20260128,131100,91.08,91.08,91.07,91.07
EURRUB,20260128,131200,91.07,91.07,91.07,91.07
EURRUB,20260128,131300,91.08,91.08,91.08,91.08
EURRUB,20260128,131400,91.09,91.09,91.08,91.08
EURRUB,20260128,131500,91.09,91.09,91.08,91.08
EURRUB,20260128,131600,91.08,91.08,91.07,91.07
EURRUB,20260128,131700,91.06,91.06,91.06,91.06
EURRUB,20260128,131800,91.07,91.07,91.07,91.07
EURRUB,20260128,131900,91.07,91.08,91.07,91.08
EURRUB,20260128,132000,91.09,91.09,91.09,91.09
EURRUB,20260128,132100,91.10,91.11,91.10,91.11
EURRUB,20260128,132200,91.10,91.11,91.10,91.11
EURRUB,20260128,132300,91.12,91.12,91.11,91.11
EURRUB,20260128,132400,91.11,91.11,91.11,91.11
EURRUB,20260128,132500,91.11,91.12,91.11,91.12
EURRUB,20260128,132600,91.13,91.14,91.13,91.14
EURRUB,20260128,132700,91.13,91.13,91.13,91.13
EURRUB,20260128,132800,91.14,91.15,91.14,91.15
EURRUB,20260128,132900,91.15,91.15,91.15,91.15
EURRUB,20260128,133000,91.15,91.15,91.15,91.15
EURRUB,20260128,133100,91.14,91.14,91.14,91.14
EURRUB,20260128,133200,91.14,91.14,91.13,91.13
EURRUB,20260128,133300,91.13,91.13,91.13,91.13
EURRUB,20260128,133400,91.14,91.15,91.14,91.15
EURRUB,20260128,133500,91.15,91.15,91.15,91.15
EURRUB,20260128,133600,91.16,91.16,91.15,91.15
EURRUB,20260128,133700,91.14,91.15,91.14,91.15
EURRUB,20260128,133800,91.14,91.15,91.14,91.15
EURRUB,20260128,133900,91.15,91.15,91.15,91.15
EURRUB,20260128,134000,91.16,91.16,91.15,91.15
EURRUB,20260128,134100,91.15,91.16,91.15,91.15
EURRUB,20260128,134200,91.14,91.14,91.11,91.11
EURRUB,20260128,134300,91.10,91.10,91.09,91.09
EURRUB,20260128,134400,91.10,91.10,91.10,91.10
EURRUB,20260128,134500,91.09,91.09,91.09,91.09
EURRUB,20260128,134600,91.09,91.09,91.09,91.09
EURRUB,20260128,134700,91.08,91.08,91.08,91.08
EURRUB,20260128,134800,91.08,91.09,91.08,91.09
EURRUB,20260128,134900,91.08,91.09,91.08,91.09
EURRUB,20260128,135000,91.10,91.10,91.10,91.10
EURRUB,20260128,135100,91.10,91.10,91.10,91.10
EURRUB,20260128,135200,91.10,91.10,91.10,91.10
EURRUB,20260128,135300,91.11,91.11,91.11,91.11
EURRUB,20260128,135400,91.12,91.13,91.12,91.13
EURRUB,20260128,135500,91.12,91.12,91.12,91.12
EURRUB,20260128,135600,91.13,91.13,91.13,91.13
EURRUB,20260128,135700,91.12,91.12,91.12,91.12
EURRUB,20260128,135800,91.12,91.12,91.10,91.11
EURRUB,20260128,135900,91.11,91.11,91.11,91.11
EURRUB,20260128,140000,91.12,91.13,91.12,91.13
EURRUB,20260128,140100,91.13,91.13,91.12,91.12
EURRUB,20260128,140200,91.13,91.14,91.13,91.14
EURRUB,20260128,140300,91.13,91.13,91.11,91.11
EURRUB,20260128,140400,91.11,91.11,91.11,91.11
EURRUB,20260128,140500,91.10,91.12,91.10,91.12
EURRUB,20260128,140600,91.11,91.11,91.10,91.10
EURRUB,20260128,140700,91.09,91.10,91.09,91.10
EURRUB,20260128,140800,91.11,91.11,91.09,91.09
EURRUB,20260128,140900,91.10,91.10,91.09,91.10
EURRUB,20260128,141000,91.09,91.10,91.09,91.10
EURRUB,20260128,141100,91.09,91.10,91.09,91.09
EURRUB,20260128,141200,91.08,91.09,91.08,91.08
EURRUB,20260128,141300,91.09,91.09,91.05,91.05
EURRUB,20260128,141400,91.06,91.06,91.06,91.06
EURRUB,20260128,141500,91.07,91.07,91.07,91.07
EURRUB,20260128,141600,91.07,91.08,91.07,91.08
EURRUB,20260128,141700,91.07,91.07,91.06,91.06
EURRUB,20260128,141800,91.05,91.05,91.03,91.03
EURRUB,20260128,141900,91.02,91.02,91.01,91.01
EURRUB,20260128,142000,91.02,91.02,91.01,91.01
EURRUB,20260128,142100,91.02,91.02,91.01,91.01
EURRUB,20260128,142200,91.00,91.00,90.97,90.98
EURRUB,20260128,142300,90.97,90.97,90.97,90.97
EURRUB,20260128,142400,90.98,90.98,90.97,90.97
EURRUB,20260128,142500,90.98,90.98,90.97,90.97
EURRUB,20260128,142600,90.99,91.01,90.99,91.00
EURRUB,20260128,142700,91.01,91.01,91.01,91.01
EURRUB,20260128,142800,91.02,91.03,91.02,91.02
EURRUB,20260128,142900,91.03,91.03,91.00,91.00
EURRUB,20260128,143000,91.00,91.00,91.00,91.00
EURRUB,20260128,143100,91.01,91.01,91.01,91.01
EURRUB,20260128,143200,91.02,91.04,91.02,91.04
EURRUB,20260128,143300,91.04,91.04,91.04,91.04
EURRUB,20260128,143400,91.05,91.05,91.05,91.05
EURRUB,20260128,143500,91.04,91.05,91.04,91.05
EURRUB,20260128,143600,91.04,91.04,91.02,91.02
EURRUB,20260128,143700,91.03,91.04,91.03,91.04
EURRUB,20260128,143800,91.05,91.05,91.04,91.04
EURRUB,20260128,143900,91.04,91.04,91.04,91.04
EURRUB,20260128,144000,91.03,91.03,91.01,91.01
EURRUB,20260128,144100,91.02,91.02,91.02,91.02
EURRUB,20260128,144200,91.01,91.01,91.01,91.01
EURRUB,20260128,144300,91.01,91.01,90.98,91.00
EURRUB,20260128,144400,90.99,90.99,90.99,90.99
EURRUB,20260128,144500,90.98,91.01,90.98,91.01
EURRUB,20260128,144600,91.02,91.02,91.01,91.01
EURRUB,20260128,144700,91.00,91.00,91.00,91.00
EURRUB,20260128,144800,91.00,91.00,91.00,91.00
EURRUB,20260128,144900,91.01,91.01,90.99,90.99
EURRUB,20260128,145000,90.97,90.97,90.95,90.95
EURRUB,20260128,145100,90.96,90.99,90.96,90.99
EURRUB,20260128,145200,90.98,90.98,90.96,90.96
EURRUB,20260128,145300,90.95,90.95,90.94,90.94
EURRUB,20260128,145400,90.95,90.95,90.95,90.95
EURRUB,20260128,145500,90.94,90.94,90.92,90.94
EURRUB,20260128,145600,90.93,90.93,90.92,90.93
EURRUB,20260128,145700,90.94,90.96,90.94,90.95
EURRUB,20260128,145800,90.96,90.96,90.95,90.95
EURRUB,20260128,145900,90.96,90.97,90.96,90.97
EURRUB,20260128,150000,90.96,90.96,90.96,90.96
EURRUB,20260128,150100,90.96,90.97,90.96,90.96
EURRUB,20260128,150200,90.95,90.97,90.95,90.97
EURRUB,20260128,150300,90.98,90.98,90.94,90.94
EURRUB,20260128,150400,90.95,90.95,90.95,90.95
EURRUB,20260128,150500,90.94,90.94,90.93,90.93
EURRUB,20260128,150600,90.94,90.95,90.94,90.95
EURRUB,20260128,150700,90.94,90.95,90.93,90.95
EURRUB,20260128,150800,90.95,90.95,90.95,90.95
EURRUB,20260128,150900,90.96,90.96,90.96,90.96
EURRUB,20260128,151000,90.96,90.97,90.96,90.97
EURRUB,20260128,151100,90.96,90.97,90.96,90.97
EURRUB,20260128,151200,90.97,90.98,90.97,90.97
EURRUB,20260128,151300,90.98,90.98,90.98,90.98
EURRUB,20260128,151400,90.98,91.00,90.98,91.00
EURRUB,20260128,151500,91.01,91.01,91.00,91.00
EURRUB,20260128,151600,91.01,91.01,91.01,91.01
EURRUB,20260128,151700,91.01,91.01,91.00,91.00
EURRUB,20260128,151800,91.00,91.00,91.00,91.00
EURRUB,20260128,151900,91.00,91.00,91.00,91.00
EURRUB,20260128,152000,90.99,90.99,90.99,90.99
EURRUB,20260128,152100,90.99,91.00,90.99,91.00
EURRUB,20260128,152200,91.00,91.00,91.00,91.00
EURRUB,20260128,152300,91.01,91.01,91.00,91.00
EURRUB,20260128,152400,91.01,91.02,91.01,91.02
EURRUB,20260128,152500,91.03,91.03,91.02,91.03
EURRUB,20260128,152600,91.03,91.03,91.03,91.03
EURRUB,20260128,152700,91.02,91.02,91.02,91.02
EURRUB,20260128,152800,91.03,91.03,91.03,91.03
EURRUB,20260128,152900,91.04,91.04,91.04,91.04
EURRUB,20260128,153000,91.03,91.03,91.03,91.03
EURRUB,20260128,153100,91.03,91.04,91.03,91.03
EURRUB,20260128,153200,91.02,91.03,91.02,91.03
EURRUB,20260128,153300,91.03,91.03,91.02,91.02
EURRUB,20260128,153400,91.01,91.01,91.01,91.01
EURRUB,20260128,153500,91.01,91.04,91.01,91.04
EURRUB,20260128,153600,91.05,91.05,91.05,91.05
EURRUB,20260128,153700,91.06,91.06,91.06,91.06
EURRUB,20260128,153800,91.07,91.07,91.07,91.07
EURRUB,20260128,153900,91.07,91.07,91.06,91.06
EURRUB,20260128,154000,91.07,91.08,91.06,91.08
EURRUB,20260128,154100,91.09,91.09,91.08,91.08
EURRUB,20260128,154200,91.07,91.07,91.07,91.07
EURRUB,20260128,154300,91.08,91.09,91.08,91.09
EURRUB,20260128,154400,91.10,91.10,91.10,91.10
EURRUB,20260128,154500,91.10,91.11,91.10,91.11
EURRUB,20260128,154600,91.10,91.10,91.10,91.10
EURRUB,20260128,154700,91.11,91.11,91.11,91.11
EURRUB,20260128,154800,91.11,91.11,91.10,91.10
EURRUB,20260128,154900,91.10,91.10,91.10,91.10
EURRUB,20260128,155000,91.10,91.10,91.08,91.08
EURRUB,20260128,155100,91.09,91.10,91.09,91.10
EURRUB,20260128,155200,91.09,91.09,91.06,91.06
EURRUB,20260128,155300,91.05,91.05,91.02,91.02
EURRUB,20260128,155400,91.01,91.02,90.99,90.99
EURRUB,20260128,155500,90.98,90.99,90.97,90.99
EURRUB,20260128,155600,91.00,91.00,90.96,90.96
EURRUB,20260128,155700,90.95,90.96,90.95,90.95
EURRUB,20260128,155800,90.96,90.99,90.96,90.99
EURRUB,20260128,155900,91.00,91.00,90.99,90.99
EURRUB,20260128,160000,90.99,91.00,90.99,91.00
EURRUB,20260128,160100,91.01,91.02,91.00,91.00
EURRUB,20260128,160200,91.01,91.02,91.01,91.02
EURRUB,20260128,160300,91.01,91.03,91.01,91.03
EURRUB,20260128,160400,91.04,91.05,91.04,91.05
EURRUB,20260128,160500,91.06,91.06,91.04,91.04
EURRUB,20260128,160600,91.03,91.03,91.00,91.02
EURRUB,20260128,160700,91.03,91.04,91.03,91.04
EURRUB,20260128,160800,91.03,91.05,90.89,91.02
EURRUB,20260128,160900,91.03,91.03,90.91,90.96
EURRUB,20260128,161000,90.97,90.98,90.92,90.98
EURRUB,20260128,161100,90.97,91.02,90.97,90.97
EURRUB,20260128,161200,90.96,91.02,90.93,91.01
EURRUB,20260128,161300,90.99,91.05,90.99,90.99
EURRUB,20260128,161400,91.00,91.04,91.00,91.02
EURRUB,20260128,161500,91.01,91.04,91.01,91.02
EURRUB,20260128,161600,91.03,91.08,91.03,91.08
EURRUB,20260128,161700,91.09,91.10,91.06,91.06
EURRUB,20260128,161800,91.05,91.05,91.02,91.02
EURRUB,20260128,161900,91.01,91.04,91.00,91.03
EURRUB,20260128,162000,91.02,91.08,91.02,91.08
EURRUB,20260128,162100,91.09,91.10,91.08,91.09
EURRUB,20260128,162200,91.08,91.08,91.05,91.05
EURRUB,20260128,162300,91.04,91.05,91.02,91.02
EURRUB,20260128,162400,91.01,91.04,91.01,91.03
EURRUB,20260128,162500,91.04,91.05,91.04,91.05
EURRUB,20260128,162600,91.04,91.09,91.04,91.09
EURRUB,20260128,162700,91.10,91.10,91.08,91.08
EURRUB,20260128,162800,91.07,91.08,91.06,91.08
EURRUB,20260128,162900,91.09,91.09,91.06,91.07
EURRUB,20260128,163000,91.08,91.11,91.08,91.11
EURRUB,20260128,163100,91.10,91.12,91.09,91.11
EURRUB,20260128,163200,91.10,91.10,91.09,91.10
EURRUB,20260128,163300,91.11,91.12,91.11,91.11
EURRUB,20260128,163400,91.12,91.14,91.12,91.13
EURRUB,20260128,163500,91.12,91.14,91.12,91.13
EURRUB,20260128,163600,91.12,91.14,91.12,91.13
EURRUB,20260128,163700,91.14,91.14,91.13,91.14
EURRUB,20260128,163800,91.13,91.13,91.08,91.08
EURRUB,20260128,163900,91.09,91.11,91.09,91.11
EURRUB,20260128,164000,91.12,91.13,91.12,91.12
EURRUB,20260128,164100,91.13,91.15,91.13,91.14
EURRUB,20260128,164200,91.15,91.17,91.15,91.15
EURRUB,20260128,164300,91.18,91.24,91.18,91.24
EURRUB,20260128,164400,91.23,91.24,91.23,91.24
EURRUB,20260128,164500,91.23,91.24,91.23,91.24
EURRUB,20260128,164600,91.24,91.24,91.23,91.23
EURRUB,20260128,164700,91.22,91.22,91.20,91.20
EURRUB,20260128,164800,91.21,91.21,91.17,91.17
EURRUB,20260128,164900,91.16,91.16,91.12,91.12
EURRUB,20260128,165000,91.13,91.15,91.12,91.15
EURRUB,20260128,165100,91.14,91.18,91.14,91.15
EURRUB,20260128,165200,91.14,91.15,91.08,91.08
EURRUB,20260128,165300,91.09,91.12,91.09,91.09
EURRUB,20260128,165400,91.08,91.08,91.06,91.06
EURRUB,20260128,165500,91.05,91.10,91.05,91.09
EURRUB,20260128,165600,91.10,91.18,91.10,91.18
EURRUB,20260128,165700,91.17,91.18,91.09,91.09
EURRUB,20260128,165800,91.10,91.13,91.10,91.12
EURRUB,20260128,165900,91.13,91.14,91.13,91.13
USDHUF,20260128,000100,315.3,315.3,315.3,315.3
USDHUF,20260128,000200,315.3,315.3,315.3,315.3
USDHUF,20260128,000300,315.3,315.4,315.3,315.4
USDHUF,20260128,000400,315.5,315.5,315.5,315.5
USDHUF,20260128,000500,315.5,315.6,315.5,315.6
USDHUF,20260128,000600,315.6,315.6,315.6,315.6
USDHUF,20260128,000700,315.6,315.6,315.6,315.6
USDHUF,20260128,000800,315.6,315.6,315.6,315.6
USDHUF,20260128,000900,315.7,315.7,315.7,315.7
USDHUF,20260128,001000,315.7,315.7,315.7,315.7
USDHUF,20260128,001100,315.6,315.6,315.6,315.6
USDHUF,20260128,001200,315.6,315.6,315.6,315.6
USDHUF,20260128,001300,315.6,315.6,315.6,315.6
USDHUF,20260128,001400,315.7,315.7,315.7,315.7
USDHUF,20260128,001500,315.7,315.7,315.7,315.7
USDHUF,20260128,001600,315.7,315.7,315.7,315.7
USDHUF,20260128,001700,315.7,315.7,315.7,315.7
USDHUF,20260128,001800,315.7,315.7,315.6,315.6
USDHUF,20260128,001900,315.6,315.6,315.6,315.6
USDHUF,20260128,002000,315.7,315.7,315.7,315.7
USDHUF,20260128,002100,315.7,315.8,315.7,315.7
USDHUF,20260128,002200,315.8,315.8,315.7,315.7
USDHUF,20260128,002300,315.8,315.8,315.8,315.8
USDHUF,20260128,002400,315.8,315.8,315.8,315.8
USDHUF,20260128,002500,315.8,315.8,315.8,315.8
USDHUF,20260128,002600,315.8,315.8,315.8,315.8
USDHUF,20260128,002700,315.8,315.8,315.8,315.8
USDHUF,20260128,002800,315.8,315.8,315.8,315.8
USDHUF,20260128,002900,315.9,315.9,315.9,315.9
USDHUF,20260128,003000,315.9,315.9,315.9,315.9
USDHUF,20260128,003100,315.9,315.9,315.9,315.9
USDHUF,20260128,003200,315.8,315.8,315.8,315.8
USDHUF,20260128,003300,315.8,315.8,315.8,315.8
USDHUF,20260128,003400,315.8,315.8,315.8,315.8
USDHUF,20260128,003500,315.8,315.8,315.8,315.8
USDHUF,20260128,003600,315.8,315.8,315.8,315.8
USDHUF,20260128,003700,315.8,315.8,315.8,315.8
USDHUF,20260128,003800,315.8,315.8,315.8,315.8
USDHUF,20260128,003900,315.8,315.8,315.8,315.8
USDHUF,20260128,004000,315.8,315.8,315.8,315.8
USDHUF,20260128,004100,315.8,315.8,315.8,315.8
USDHUF,20260128,004200,315.8,315.8,315.8,315.8
USDHUF,20260128,004300,315.8,315.8,315.8,315.8
USDHUF,20260128,004400,315.8,315.8,315.8,315.8
USDHUF,20260128,004500,315.8,315.8,315.8,315.8
USDHUF,20260128,004600,315.8,315.8,315.8,315.8
USDHUF,20260128,004700,315.8,315.8,315.8,315.8
USDHUF,20260128,004800,315.8,315.8,315.8,315.8
USDHUF,20260128,004900,315.8,315.9,315.8,315.9
USDHUF,20260128,005000,315.9,315.9,315.9,315.9
USDHUF,20260128,005100,315.9,315.9,315.9,315.9
USDHUF,20260128,005200,315.9,315.9,315.9,315.9
USDHUF,20260128,005300,315.9,315.9,315.9,315.9
USDHUF,20260128,005400,315.9,315.9,315.9,315.9
USDHUF,20260128,005500,315.9,315.9,315.9,315.9
USDHUF,20260128,005600,315.8,315.8,315.8,315.8
USDHUF,20260128,005700,315.9,315.9,315.9,315.9
USDHUF,20260128,005800,316.0,316.0,316.0,316.0
USDHUF,20260128,005900,316.0,316.0,315.9,315.9
USDHUF,20260128,010000,315.9,315.9,315.9,315.9
USDHUF,20260128,010100,315.9,315.9,315.9,315.9
USDHUF,20260128,010200,316.0,316.0,316.0,316.0
USDHUF,20260128,010300,316.0,316.1,316.0,316.1
USDHUF,20260128,010400,316.1,316.1,316.1,316.1
USDHUF,20260128,010500,316.1,316.1,316.1,316.1
USDHUF,20260128,010600,316.1,316.1,316.1,316.1
USDHUF,20260128,010700,316.2,316.2,316.2,316.2
USDHUF,20260128,010800,316.2,316.2,316.1,316.2
USDHUF,20260128,010900,316.2,316.2,316.2,316.2
USDHUF,20260128,011000,316.2,316.2,316.2,316.2
USDHUF,20260128,011100,316.2,316.2,316.2,316.2
USDHUF,20260128,011200,316.2,316.2,316.2,316.2
USDHUF,20260128,011300,316.2,316.2,316.2,316.2
USDHUF,20260128,011400,316.2,316.2,316.2,316.2
USDHUF,20260128,011500,316.2,316.2,316.2,316.2
USDHUF,20260128,011600,316.2,316.2,316.2,316.2
USDHUF,20260128,011700,316.2,316.2,316.2,316.2
USDHUF,20260128,011800,316.0,316.0,316.0,316.0
USDHUF,20260128,011900,316.0,316.0,316.0,316.0
USDHUF,20260128,012000,316.0,316.0,316.0,316.0
USDHUF,20260128,012100,316.0,316.0,316.0,316.0
USDHUF,20260128,012200,316.0,316.0,316.0,316.0
USDHUF,20260128,012300,316.0,316.0,316.0,316.0
USDHUF,20260128,012400,316.0,316.1,316.0,316.1
USDHUF,20260128,012500,316.1,316.1,316.1,316.1
USDHUF,20260128,012600,316.1,316.1,316.1,316.1
USDHUF,20260128,012700,316.1,316.2,316.1,316.1
USDHUF,20260128,012800,316.1,316.1,316.1,316.1
USDHUF,20260128,012900,316.2,316.2,316.2,316.2
USDHUF,20260128,013000,316.2,316.2,316.2,316.2
USDHUF,20260128,013100,316.2,316.2,316.1,316.1
USDHUF,20260128,013200,316.1,316.1,316.1,316.1
USDHUF,20260128,013300,316.1,316.1,316.1,316.1
USDHUF,20260128,013400,316.1,316.1,316.0,316.0
USDHUF,20260128,013500,316.0,316.0,316.0,316.0
USDHUF,20260128,013600,315.9,315.9,315.9,315.9
USDHUF,20260128,013700,315.9,315.9,315.9,315.9
USDHUF,20260128,013800,315.9,316.0,315.9,316.0
USDHUF,20260128,013900,316.0,316.0,316.0,316.0
USDHUF,20260128,014000,316.0,316.0,316.0,316.0
USDHUF,20260128,014100,316.0,316.0,316.0,316.0
USDHUF,20260128,014200,316.0,316.0,316.0,316.0
USDHUF,20260128,014300,316.0,316.1,316.0,316.1
USDHUF,20260128,014400,316.1,316.1,316.1,316.1
USDHUF,20260128,014500,316.1,316.1,316.1,316.1
USDHUF,20260128,014600,316.1,316.1,316.1,316.1
USDHUF,20260128,014700,316.2,316.2,316.1,316.1
USDHUF,20260128,014800,316.1,316.1,316.1,316.1
USDHUF,20260128,014900,316.1,316.1,316.1,316.1
USDHUF,20260128,015000,316.1,316.1,316.1,316.1
USDHUF,20260128,015100,316.1,316.1,316.1,316.1
USDHUF,20260128,015200,316.1,316.1,316.1,316.1
USDHUF,20260128,015300,316.1,316.1,316.1,316.1
USDHUF,20260128,015400,316.2,316.2,316.2,316.2
USDHUF,20260128,015500,316.1,316.2,316.1,316.2
USDHUF,20260128,015600,316.2,316.2,316.2,316.2
USDHUF,20260128,015700,316.2,316.2,316.2,316.2
USDHUF,20260128,015800,316.2,316.2,316.2,316.2
USDHUF,20260128,015900,316.2,316.2,316.2,316.2
USDHUF,20260128,020000,316.2,316.2,316.2,316.2
USDHUF,20260128,020100,316.2,316.2,316.2,316.2
USDHUF,20260128,020200,316.2,316.2,316.2,316.2
USDHUF,20260128,020300,316.2,316.2,316.2,316.2
USDHUF,20260128,020400,316.2,316.2,316.2,316.2
USDHUF,20260128,020500,316.2,316.2,316.2,316.2
USDHUF,20260128,020600,316.2,316.2,316.2,316.2
USDHUF,20260128,020700,316.3,316.3,316.3,316.3
USDHUF,20260128,020800,316.3,316.3,316.3,316.3
USDHUF,20260128,020900,316.3,316.3,316.3,316.3
USDHUF,20260128,021000,316.3,316.3,316.3,316.3
USDHUF,20260128,021100,316.3,316.3,316.3,316.3
USDHUF,20260128,021200,316.3,316.3,316.3,316.3
USDHUF,20260128,021300,316.3,316.3,316.3,316.3
USDHUF,20260128,021400,316.3,316.3,316.3,316.3
USDHUF,20260128,021500,316.3,316.3,316.3,316.3
USDHUF,20260128,021600,316.3,316.3,316.3,316.3
USDHUF,20260128,021700,316.3,316.3,316.3,316.3
USDHUF,20260128,021800,316.4,316.4,316.4,316.4
USDHUF,20260128,021900,316.4,316.4,316.4,316.4
USDHUF,20260128,022000,316.4,316.4,316.4,316.4
USDHUF,20260128,022100,316.4,316.4,316.4,316.4
USDHUF,20260128,022200,316.4,316.4,316.4,316.4
USDHUF,20260128,022300,316.4,316.4,316.4,316.4
USDHUF,20260128,022400,316.4,316.5,316.4,316.5
USDHUF,20260128,022500,316.5,316.5,316.5,316.5
USDHUF,20260128,022600,316.5,316.5,316.5,316.5
USDHUF,20260128,022700,316.6,316.6,316.6,316.6
USDHUF,20260128,022800,316.6,316.6,316.6,316.6
USDHUF,20260128,022900,316.6,316.6,316.5,316.5
USDHUF,20260128,023000,316.5,316.5,316.5,316.5
USDHUF,20260128,023100,316.5,316.5,316.5,316.5
USDHUF,20260128,023200,316.6,316.6,316.6,316.6
USDHUF,20260128,023300,316.6,316.6,316.6,316.6
USDHUF,20260128,023400,316.6,316.6,316.6,316.6
USDHUF,20260128,023500,316.7,316.7,316.7,316.7
USDHUF,20260128,023600,316.7,316.7,316.7,316.7
USDHUF,20260128,023700,316.7,316.7,316.7,316.7
USDHUF,20260128,023800,316.7,316.7,316.7,316.7
USDHUF,20260128,023900,316.7,316.7,316.7,316.7
USDHUF,20260128,024000,316.7,316.7,316.7,316.7
USDHUF,20260128,024100,316.7,316.7,316.7,316.7
USDHUF,20260128,024200,316.7,316.7,316.7,316.7
USDHUF,20260128,024300,316.7,316.7,316.7,316.7
USDHUF,20260128,024400,316.7,316.7,316.7,316.7
USDHUF,20260128,024500,316.7,316.7,316.7,316.7
USDHUF,20260128,024600,316.7,316.7,316.7,316.7
USDHUF,20260128,024700,316.7,316.7,316.6,316.6
USDHUF,20260128,024800,316.5,316.5,316.5,316.5
USDHUF,20260128,024900,316.5,316.5,316.5,316.5
USDHUF,20260128,025000,316.5,316.5,316.5,316.5
USDHUF,20260128,025100,316.5,316.5,316.5,316.5
USDHUF,20260128,025200,316.5,316.5,316.5,316.5
USDHUF,20260128,025300,316.5,316.5,316.5,316.5
USDHUF,20260128,025400,316.5,316.5,316.5,316.5
USDHUF,20260128,025500,316.6,316.6,316.6,316.6
USDHUF,20260128,025600,316.6,316.6,316.6,316.6
USDHUF,20260128,025700,316.6,316.6,316.6,316.6
USDHUF,20260128,025800,316.6,316.7,316.6,316.7
USDHUF,20260128,025900,316.7,316.8,316.7,316.8
USDHUF,20260128,030000,316.8,316.8,316.8,316.8
USDHUF,20260128,030100,316.9,316.9,316.8,316.8
USDHUF,20260128,030200,316.8,316.8,316.8,316.8
USDHUF,20260128,030300,316.8,316.8,316.8,316.8
USDHUF,20260128,030400,316.8,316.8,316.8,316.8
USDHUF,20260128,030500,316.8,316.8,316.8,316.8
USDHUF,20260128,030600,316.7,316.7,316.7,316.7
USDHUF,20260128,030700,316.7,316.7,316.7,316.7
USDHUF,20260128,030800,316.7,316.8,316.7,316.8
USDHUF,20260128,030900,316.8,316.8,316.8,316.8
USDHUF,20260128,031000,316.8,316.8,316.8,316.8
USDHUF,20260128,031100,316.8,316.8,316.8,316.8
USDHUF,20260128,031200,316.8,316.8,316.8,316.8
USDHUF,20260128,031300,316.9,316.9,316.9,316.9
USDHUF,20260128,031400,316.9,316.9,316.9,316.9
USDHUF,20260128,031500,316.9,316.9,316.9,316.9
USDHUF,20260128,031600,316.9,316.9,316.9,316.9
USDHUF,20260128,031700,316.9,316.9,316.9,316.9
USDHUF,20260128,031800,316.9,316.9,316.9,316.9
USDHUF,20260128,031900,316.9,316.9,316.9,316.9
USDHUF,20260128,032000,316.9,316.9,316.8,316.8
USDHUF,20260128,032100,316.8,316.8,316.8,316.8
USDHUF,20260128,032200,316.8,316.8,316.8,316.8
USDHUF,20260128,032300,316.8,316.8,316.8,316.8
USDHUF,20260128,032400,316.8,316.8,316.8,316.8
USDHUF,20260128,032500,316.8,316.8,316.8,316.8
USDHUF,20260128,032600,316.8,316.8,316.8,316.8
USDHUF,20260128,032700,316.8,316.8,316.8,316.8
USDHUF,20260128,032800,316.8,316.8,316.8,316.8
USDHUF,20260128,032900,316.8,316.8,316.8,316.8
USDHUF,20260128,033000,316.8,316.8,316.8,316.8
USDHUF,20260128,033100,316.8,316.8,316.8,316.8
USDHUF,20260128,033200,316.8,316.8,316.8,316.8
USDHUF,20260128,033300,316.8,316.8,316.8,316.8
USDHUF,20260128,033400,316.8,316.8,316.8,316.8
USDHUF,20260128,033500,316.8,316.8,316.8,316.8
USDHUF,20260128,033600,316.8,316.8,316.8,316.8
USDHUF,20260128,033700,316.8,316.8,316.8,316.8
USDHUF,20260128,033800,316.7,316.7,316.7,316.7
USDHUF,20260128,033900,316.7,316.7,316.7,316.7
USDHUF,20260128,034000,316.7,316.7,316.7,316.7
USDHUF,20260128,034100,316.7,316.7,316.7,316.7
USDHUF,20260128,034200,316.7,316.7,316.7,316.7
USDHUF,20260128,034300,316.7,316.7,316.7,316.7
USDHUF,20260128,034400,316.7,316.7,316.7,316.7
USDHUF,20260128,034500,316.7,316.7,316.7,316.7
USDHUF,20260128,034600,316.7,316.7,316.7,316.7
USDHUF,20260128,034700,316.7,316.7,316.7,316.7
USDHUF,20260128,034800,316.7,316.7,316.7,316.7
USDHUF,20260128,034900,316.7,316.7,316.7,316.7
USDHUF,20260128,035000,316.7,316.7,316.7,316.7
USDHUF,20260128,035100,316.7,316.7,316.7,316.7
USDHUF,20260128,035200,316.7,316.7,316.7,316.7
USDHUF,20260128,035300,316.7,316.7,316.7,316.7
USDHUF,20260128,035400,316.7,316.7,316.7,316.7
USDHUF,20260128,035500,316.7,316.7,316.7,316.7
USDHUF,20260128,035600,316.7,316.7,316.7,316.7
USDHUF,20260128,035700,316.7,316.7,316.7,316.7
USDHUF,20260128,035800,316.7,316.7,316.7,316.7
USDHUF,20260128,035900,316.7,316.7,316.7,316.7
USDHUF,20260128,040000,316.7,316.7,316.7,316.7
USDHUF,20260128,040100,316.7,316.7,316.7,316.7
USDHUF,20260128,040200,316.7,316.7,316.7,316.7
USDHUF,20260128,040300,316.7,316.7,316.7,316.7
USDHUF,20260128,040400,316.7,316.7,316.7,316.7
USDHUF,20260128,040500,316.6,316.6,316.6,316.6
USDHUF,20260128,040600,316.6,316.6,316.6,316.6
USDHUF,20260128,040700,316.6,316.6,316.6,316.6
USDHUF,20260128,040800,316.6,316.6,316.6,316.6
USDHUF,20260128,040900,316.6,316.6,316.6,316.6
USDHUF,20260128,041000,316.6,316.6,316.6,316.6
USDHUF,20260128,041100,316.6,316.6,316.6,316.6
USDHUF,20260128,041200,316.6,316.6,316.6,316.6
USDHUF,20260128,041300,316.6,316.6,316.6,316.6
USDHUF,20260128,041400,316.6,316.6,316.6,316.6
USDHUF,20260128,041500,316.6,316.6,316.6,316.6
USDHUF,20260128,041600,316.6,316.6,316.6,316.6
USDHUF,20260128,041700,316.6,316.6,316.6,316.6
USDHUF,20260128,041800,316.6,316.6,316.6,316.6
USDHUF,20260128,041900,316.6,316.6,316.6,316.6
USDHUF,20260128,042000,316.6,316.6,316.6,316.6
USDHUF,20260128,042100,316.6,316.6,316.6,316.6
USDHUF,20260128,042200,316.6,316.6,316.5,316.5
USDHUF,20260128,042300,316.5,316.5,316.5,316.5
USDHUF,20260128,042400,316.5,316.5,316.5,316.5
USDHUF,20260128,042500,316.5,316.5,316.5,316.5
USDHUF,20260128,042600,316.5,316.5,316.5,316.5
USDHUF,20260128,042700,316.5,316.5,316.5,316.5
USDHUF,20260128,042800,316.5,316.5,316.5,316.5
USDHUF,20260128,042900,316.5,316.5,316.5,316.5
USDHUF,20260128,043000,316.5,316.5,316.5,316.5
USDHUF,20260128,043100,316.5,316.5,316.5,316.5
USDHUF,20260128,043200,316.5,316.5,316.5,316.5
USDHUF,20260128,043300,316.5,316.5,316.5,316.5
USDHUF,20260128,043400,316.5,316.5,316.5,316.5
USDHUF,20260128,043500,316.5,316.5,316.5,316.5
USDHUF,20260128,043600,316.5,316.5,316.5,316.5
USDHUF,20260128,043700,316.5,316.5,316.5,316.5
USDHUF,20260128,043800,316.5,316.5,316.5,316.5
USDHUF,20260128,043900,316.5,316.5,316.5,316.5
USDHUF,20260128,044000,316.5,316.5,316.5,316.5
USDHUF,20260128,044100,316.5,316.5,316.5,316.5
USDHUF,20260128,044200,316.5,316.5,316.5,316.5
USDHUF,20260128,044300,316.5,316.5,316.5,316.5
USDHUF,20260128,044400,316.5,316.5,316.5,316.5
USDHUF,20260128,044500,316.5,316.5,316.5,316.5
USDHUF,20260128,044600,316.5,316.5,316.5,316.5
USDHUF,20260128,044700,316.5,316.5,316.5,316.5
USDHUF,20260128,044800,316.5,316.5,316.5,316.5
USDHUF,20260128,044900,316.5,316.5,316.5,316.5
USDHUF,20260128,045000,316.5,316.5,316.5,316.5
USDHUF,20260128,045100,316.5,316.5,316.5,316.5
USDHUF,20260128,045200,316.5,316.5,316.5,316.5
USDHUF,20260128,045300,316.5,316.5,316.5,316.5
USDHUF,20260128,045400,316.5,316.5,316.5,316.5
USDHUF,20260128,045500,316.6,316.6,316.6,316.6
USDHUF,20260128,045600,316.6,316.6,316.6,316.6
USDHUF,20260128,045700,316.6,316.6,316.6,316.6
USDHUF,20260128,045800,316.6,316.7,316.6,316.7
USDHUF,20260128,045900,316.7,316.7,316.7,316.7
USDHUF,20260128,050000,316.7,316.7,316.7,316.7
USDHUF,20260128,050100,316.7,316.7,316.7,316.7
USDHUF,20260128,050200,316.7,316.7,316.7,316.7
USDHUF,20260128,050300,316.7,316.7,316.7,316.7
USDHUF,20260128,050400,316.7,316.7,316.7,316.7
USDHUF,20260128,050500,316.7,316.7,316.7,316.7
USDHUF,20260128,050600,316.7,316.7,316.7,316.7
USDHUF,20260128,050700,316.7,316.7,316.7,316.7
USDHUF,20260128,050800,316.7,316.7,316.7,316.7
USDHUF,20260128,050900,316.7,316.7,316.7,316.7
USDHUF,20260128,051000,316.7,316.7,316.7,316.7
USDHUF,20260128,051100,316.7,316.7,316.7,316.7
USDHUF,20260128,051200,316.7,316.7,316.7,316.7
USDHUF,20260128,051300,316.7,316.7,316.7,316.7
USDHUF,20260128,051400,316.8,316.8,316.8,316.8
USDHUF,20260128,051500,316.8,316.8,316.8,316.8
USDHUF,20260128,051600,316.8,316.8,316.8,316.8
USDHUF,20260128,051700,316.8,316.8,316.8,316.8
USDHUF,20260128,051800,316.8,316.8,316.8,316.8
USDHUF,20260128,051900,316.8,316.8,316.8,316.8
USDHUF,20260128,052000,316.8,316.8,316.8,316.8
USDHUF,20260128,052100,316.8,316.8,316.8,316.8
USDHUF,20260128,052200,316.8,316.8,316.8,316.8
USDHUF,20260128,052300,316.8,316.8,316.8,316.8
USDHUF,20260128,052400,316.8,316.8,316.8,316.8
USDHUF,20260128,052500,316.7,316.7,316.7,316.7
USDHUF,20260128,052600,316.7,316.7,316.7,316.7
USDHUF,20260128,052700,316.7,316.7,316.7,316.7
USDHUF,20260128,052800,316.7,316.7,316.7,316.7
USDHUF,20260128,052900,316.7,316.7,316.7,316.7
USDHUF,20260128,053000,316.7,316.7,316.7,316.7
USDHUF,20260128,053100,316.7,316.7,316.7,316.7
USDHUF,20260128,053200,316.7,316.7,316.7,316.7
USDHUF,20260128,053300,316.7,316.7,316.7,316.7
USDHUF,20260128,053400,316.7,316.7,316.7,316.7
USDHUF,20260128,053500,316.7,316.7,316.7,316.7
USDHUF,20260128,053600,316.7,316.7,316.7,316.7
USDHUF,20260128,053700,316.7,316.7,316.7,316.7
USDHUF,20260128,053800,316.7,316.7,316.7,316.7
USDHUF,20260128,053900,316.7,316.7,316.7,316.7
USDHUF,20260128,054000,316.7,316.7,316.7,316.7
USDHUF,20260128,054100,316.7,316.7,316.7,316.7
USDHUF,20260128,054200,316.7,316.7,316.7,316.7
USDHUF,20260128,054300,316.7,316.7,316.7,316.7
USDHUF,20260128,054400,316.7,316.7,316.7,316.7
USDHUF,20260128,054500,316.7,316.7,316.7,316.7
USDHUF,20260128,054600,316.7,316.7,316.7,316.7
USDHUF,20260128,054700,316.7,316.7,316.7,316.7
USDHUF,20260128,054800,316.7,316.7,316.7,316.7
USDHUF,20260128,054900,316.7,316.7,316.7,316.7
USDHUF,20260128,055000,316.7,316.7,316.6,316.6
USDHUF,20260128,055100,316.6,316.6,316.6,316.6
USDHUF,20260128,055200,316.6,316.6,316.6,316.6
USDHUF,20260128,055300,316.6,316.6,316.6,316.6
USDHUF,20260128,055400,316.6,316.6,316.6,316.6
USDHUF,20260128,055500,316.6,316.6,316.6,316.6
USDHUF,20260128,055600,316.6,316.6,316.6,316.6
USDHUF,20260128,055700,316.5,316.5,316.5,316.5
USDHUF,20260128,055800,316.5,316.5,316.5,316.5
USDHUF,20260128,055900,316.5,316.5,316.5,316.5
USDHUF,20260128,060000,316.5,316.5,316.5,316.5
USDHUF,20260128,060100,316.5,316.5,316.5,316.5
USDHUF,20260128,060200,316.5,316.8,316.5,316.8
USDHUF,20260128,060300,316.9,317.2,316.9,317.2
USDHUF,20260128,060400,317.1,317.2,317.1,317.2
USDHUF,20260128,060500,317.1,317.1,317.0,317.0
USDHUF,20260128,060600,316.9,317.0,316.9,317.0
USDHUF,20260128,060700,317.1,317.2,317.1,317.2
USDHUF,20260128,060800,317.1,317.1,317.1,317.1
USDHUF,20260128,060900,317.1,317.1,317.0,317.0
USDHUF,20260128,061000,317.0,317.0,317.0,317.0
USDHUF,20260128,061100,317.1,317.1,317.1,317.1
USDHUF,20260128,061200,317.1,317.1,317.1,317.1
USDHUF,20260128,061300,317.1,317.1,317.1,317.1
USDHUF,20260128,061400,317.0,317.0,317.0,317.0
USDHUF,20260128,061500,317.0,317.0,317.0,317.0
USDHUF,20260128,061600,317.0,317.0,316.9,316.9
USDHUF,20260128,061700,316.8,316.8,316.8,316.8
USDHUF,20260128,061800,316.8,316.8,316.8,316.8
USDHUF,20260128,061900,316.8,316.9,316.8,316.9
USDHUF,20260128,062000,316.9,316.9,316.9,316.9
USDHUF,20260128,062100,316.9,316.9,316.9,316.9
USDHUF,20260128,062200,316.9,316.9,316.9,316.9
USDHUF,20260128,062300,316.9,316.9,316.9,316.9
USDHUF,20260128,062400,316.9,316.9,316.9,316.9
USDHUF,20260128,062500,316.9,316.9,316.9,316.9
USDHUF,20260128,062600,316.9,316.9,316.9,316.9
USDHUF,20260128,062700,316.9,316.9,316.9,316.9
USDHUF,20260128,062800,316.9,316.9,316.9,316.9
USDHUF,20260128,062900,316.8,316.8,316.8,316.8
USDHUF,20260128,063000,316.8,316.8,316.8,316.8
USDHUF,20260128,063100,316.8,316.8,316.8,316.8
USDHUF,20260128,063200,316.8,316.8,316.8,316.8
USDHUF,20260128,063300,316.8,316.8,316.8,316.8
USDHUF,20260128,063400,316.8,316.8,316.8,316.8
USDHUF,20260128,063500,316.8,316.8,316.8,316.8
USDHUF,20260128,063600,316.8,316.8,316.8,316.8
USDHUF,20260128,063700,316.8,316.8,316.8,316.8
USDHUF,20260128,063800,316.8,316.8,316.8,316.8
USDHUF,20260128,063900,316.8,316.8,316.8,316.8
USDHUF,20260128,064000,316.8,316.8,316.8,316.8
USDHUF,20260128,064100,316.8,316.9,316.8,316.9
USDHUF,20260128,064200,316.8,316.8,316.8,316.8
USDHUF,20260128,064300,316.8,316.8,316.7,316.7
USDHUF,20260128,064400,316.7,316.7,316.7,316.7
USDHUF,20260128,064500,316.7,316.7,316.7,316.7
USDHUF,20260128,064600,316.7,316.7,316.7,316.7
USDHUF,20260128,064700,316.7,316.7,316.7,316.7
USDHUF,20260128,064800,316.7,316.7,316.7,316.7
USDHUF,20260128,064900,316.7,316.7,316.7,316.7
USDHUF,20260128,065000,316.7,316.7,316.7,316.7
USDHUF,20260128,065100,316.7,316.7,316.7,316.7
USDHUF,20260128,065200,316.7,316.7,316.7,316.7
USDHUF,20260128,065300,316.7,316.7,316.7,316.7
USDHUF,20260128,065400,316.7,316.7,316.7,316.7
USDHUF,20260128,065500,316.7,316.7,316.7,316.7
USDHUF,20260128,065600,316.6,316.6,316.6,316.6
USDHUF,20260128,065700,316.6,316.6,316.6,316.6
USDHUF,20260128,065800,316.6,316.6,316.6,316.6
USDHUF,20260128,065900,316.6,316.6,316.6,316.6
USDHUF,20260128,070000,316.6,316.6,316.6,316.6
USDHUF,20260128,070100,316.6,316.6,316.6,316.6
USDHUF,20260128,070200,316.6,316.6,316.6,316.6
USDHUF,20260128,070300,316.6,316.6,316.6,316.6
USDHUF,20260128,070400,316.6,316.6,316.6,316.6
USDHUF,20260128,070500,316.6,316.6,316.6,316.6
USDHUF,20260128,070600,316.6,316.6,316.6,316.6
USDHUF,20260128,070700,316.6,316.6,316.6,316.6
USDHUF,20260128,070800,316.6,316.6,316.6,316.6
USDHUF,20260128,070900,316.6,316.6,316.6,316.6
USDHUF,20260128,071000,316.6,316.6,316.6,316.6
USDHUF,20260128,071100,316.6,316.6,316.6,316.6
USDHUF,20260128,071200,316.6,316.6,316.6,316.6
USDHUF,20260128,071300,316.6,316.6,316.6,316.6
USDHUF,20260128,071400,316.6,316.6,316.6,316.6
USDHUF,20260128,071500,316.6,316.6,316.6,316.6
USDHUF,20260128,071600,316.6,316.6,316.6,316.6
USDHUF,20260128,071700,316.6,316.6,316.6,316.6
USDHUF,20260128,071800,316.6,316.6,316.6,316.6
USDHUF,20260128,071900,316.5,316.5,316.5,316.5
USDHUF,20260128,072000,316.5,316.5,316.5,316.5
USDHUF,20260128,072100,316.4,316.4,316.3,316.3
USDHUF,20260128,072200,316.3,316.3,316.3,316.3
USDHUF,20260128,072300,316.3,316.3,316.3,316.3
USDHUF,20260128,072400,316.3,316.4,316.3,316.4
USDHUF,20260128,072500,316.4,316.5,316.4,316.5
USDHUF,20260128,072600,316.5,316.5,316.5,316.5
USDHUF,20260128,072700,316.5,316.5,316.5,316.5
USDHUF,20260128,072800,316.4,316.4,316.4,316.4
USDHUF,20260128,072900,316.4,316.4,316.4,316.4
USDHUF,20260128,073000,316.4,316.4,316.3,316.4
USDHUF,20260128,073100,316.4,316.4,316.4,316.4
USDHUF,20260128,073200,316.3,316.3,316.3,316.3
USDHUF,20260128,073300,316.3,316.3,316.3,316.3
USDHUF,20260128,073400,316.3,316.4,316.3,316.4
USDHUF,20260128,073500,316.4,316.4,316.4,316.4
USDHUF,20260128,073600,316.3,316.3,316.3,316.3
USDHUF,20260128,073700,316.4,316.4,316.4,316.4
USDHUF,20260128,073800,316.4,316.4,316.4,316.4
USDHUF,20260128,073900,316.4,316.5,316.4,316.5
USDHUF,20260128,074000,316.5,316.5,316.5,316.5
USDHUF,20260128,074100,316.5,316.5,316.5,316.5
USDHUF,20260128,074200,316.5,316.5,316.5,316.5
USDHUF,20260128,074300,316.5,316.5,316.5,316.5
USDHUF,20260128,074400,316.5,316.5,316.5,316.5
USDHUF,20260128,074500,316.6,316.6,316.6,316.6
USDHUF,20260128,074600,316.6,316.6,316.6,316.6
USDHUF,20260128,074700,316.6,316.6,316.6,316.6
USDHUF,20260128,074800,316.6,316.6,316.6,316.6
USDHUF,20260128,074900,316.6,316.7,316.6,316.7
USDHUF,20260128,075000,316.7,316.7,316.7,316.7
USDHUF,20260128,075100,316.7,316.7,316.7,316.7
USDHUF,20260128,075200,316.7,316.7,316.7,316.7
USDHUF,20260128,075300,316.7,316.7,316.7,316.7
USDHUF,20260128,075400,316.7,316.7,316.7,316.7
USDHUF,20260128,075500,316.7,316.7,316.6,316.6
USDHUF,20260128,075600,316.6,316.6,316.6,316.6
USDHUF,20260128,075700,316.6,316.6,316.5,316.5
USDHUF,20260128,075800,316.6,316.6,316.6,316.6
USDHUF,20260128,075900,316.6,316.6,316.6,316.6
USDHUF,20260128,080000,316.6,316.6,316.6,316.6
USDHUF,20260128,080100,316.6,316.6,316.5,316.5
USDHUF,20260128,080200,316.5,316.5,316.5,316.5
USDHUF,20260128,080300,316.5,316.5,316.5,316.5
USDHUF,20260128,080400,316.5,316.5,316.5,316.5
USDHUF,20260128,080500,316.4,316.4,316.4,316.4
USDHUF,20260128,080600,316.4,316.4,316.4,316.4
USDHUF,20260128,080700,316.4,316.4,316.4,316.4
USDHUF,20260128,080800,316.4,316.4,316.3,316.3
USDHUF,20260128,080900,316.3,316.3,316.2,316.2
USDHUF,20260128,081000,316.3,316.3,316.3,316.3
USDHUF,20260128,081100,316.3,316.3,316.2,316.2
USDHUF,20260128,081200,316.1,316.1,316.0,316.0
USDHUF,20260128,081300,315.9,315.9,315.8,315.8
USDHUF,20260128,081400,315.7,315.7,315.5,315.5
USDHUF,20260128,081500,315.4,315.4,315.4,315.4
USDHUF,20260128,081600,315.3,315.3,315.1,315.1
USDHUF,20260128,081700,315.2,315.3,315.2,315.3
USDHUF,20260128,081800,315.4,315.4,315.4,315.4
USDHUF,20260128,081900,315.4,315.5,315.4,315.5
USDHUF,20260128,082000,315.5,315.5,315.5,315.5
USDHUF,20260128,082100,315.5,315.5,315.5,315.5
USDHUF,20260128,082200,315.5,315.5,315.5,315.5
USDHUF,20260128,082300,315.6,315.6,315.6,315.6
USDHUF,20260128,082400,315.6,315.6,315.6,315.6
USDHUF,20260128,082500,315.6,315.6,315.6,315.6
USDHUF,20260128,082600,315.6,315.6,315.5,315.5
USDHUF,20260128,082700,315.6,315.6,315.6,315.6
USDHUF,20260128,082800,315.7,315.7,315.7,315.7
USDHUF,20260128,082900,315.7,315.8,315.7,315.8
USDHUF,20260128,083000,315.8,315.8,315.8,315.8
USDHUF,20260128,083100,315.9,316.0,315.9,316.0
USDHUF,20260128,083200,316.0,316.0,316.0,316.0
USDHUF,20260128,083300,316.1,316.1,316.1,316.1
USDHUF,20260128,083400,316.2,316.2,316.1,316.1
USDHUF,20260128,083500,316.2,316.3,316.2,316.3
USDHUF,20260128,083600,316.3,316.3,316.3,316.3
USDHUF,20260128,083700,316.3,316.4,316.3,316.4
USDHUF,20260128,083800,316.4,316.4,316.4,316.4
USDHUF,20260128,083900,316.4,316.4,316.4,316.4
USDHUF,20260128,084000,316.5,316.5,316.5,316.5
USDHUF,20260128,084100,316.4,316.4,316.4,316.4
USDHUF,20260128,084200,316.4,316.4,316.4,316.4
USDHUF,20260128,084300,316.4,316.4,316.4,316.4
USDHUF,20260128,084400,316.4,316.4,316.4,316.4
USDHUF,20260128,084500,316.4,316.4,316.4,316.4
USDHUF,20260128,084600,316.4,316.4,316.3,316.3
USDHUF,20260128,084700,316.3,316.4,316.3,316.4
USDHUF,20260128,084800,316.5,316.5,316.4,316.4
USDHUF,20260128,084900,316.5,316.5,316.5,316.5
USDHUF,20260128,085000,316.4,316.4,316.4,316.4
USDHUF,20260128,085100,316.5,316.5,316.5,316.5
USDHUF,20260128,085200,316.5,316.5,316.5,316.5
USDHUF,20260128,085300,316.6,316.6,316.6,316.6
USDHUF,20260128,085400,316.6,316.6,316.6,316.6
USDHUF,20260128,085500,316.6,316.6,316.5,316.5
USDHUF,20260128,085600,316.4,316.4,316.4,316.4
USDHUF,20260128,085700,316.4,316.4,316.4,316.4
USDHUF,20260128,085800,316.4,316.4,316.4,316.4
USDHUF,20260128,085900,316.4,316.5,316.4,316.4
USDHUF,20260128,090000,316.4,316.4,316.4,316.4
USDHUF,20260128,090100,316.5,316.5,316.5,316.5
USDHUF,20260128,090200,316.4,316.4,316.4,316.4
USDHUF,20260128,090300,316.4,316.6,316.4,316.6
USDHUF,20260128,090400,316.7,316.7,316.7,316.7
USDHUF,20260128,090500,316.7,316.7,316.6,316.6
USDHUF,20260128,090600,316.7,316.7,316.6,316.6
USDHUF,20260128,090700,316.6,316.6,316.6,316.6
USDHUF,20260128,090800,316.5,316.5,316.5,316.5
USDHUF,20260128,090900,316.5,316.5,316.4,316.5
USDHUF,20260128,091000,316.4,316.4,316.3,316.3
USDHUF,20260128,091100,316.4,316.4,316.4,316.4
USDHUF,20260128,091200,316.4,316.4,316.4,316.4
USDHUF,20260128,091300,316.5,316.5,316.5,316.5
USDHUF,20260128,091400,316.4,316.5,316.4,316.5
USDHUF,20260128,091500,316.5,316.5,316.5,316.5
USDHUF,20260128,091600,316.6,316.6,316.6,316.6
USDHUF,20260128,091700,316.6,316.7,316.6,316.7
USDHUF,20260128,091800,316.6,316.6,316.6,316.6
USDHUF,20260128,091900,316.6,316.6,316.5,316.5
USDHUF,20260128,092000,316.4,316.4,316.4,316.4
USDHUF,20260128,092100,316.4,316.4,316.3,316.3
USDHUF,20260128,092200,316.2,316.2,316.1,316.1
USDHUF,20260128,092300,316.2,316.2,316.2,316.2
USDHUF,20260128,092400,316.2,316.2,316.2,316.2
USDHUF,20260128,092500,316.2,316.2,316.1,316.2
USDHUF,20260128,092600,316.2,316.2,316.2,316.2
USDHUF,20260128,092700,316.3,316.3,316.3,316.3
USDHUF,20260128,092800,316.3,316.3,316.3,316.3
USDHUF,20260128,092900,316.4,316.4,316.3,316.3
USDHUF,20260128,093000,316.3,316.3,316.3,316.3
USDHUF,20260128,093100,316.4,316.4,316.4,316.4
USDHUF,20260128,093200,316.5,316.6,316.5,316.6
USDHUF,20260128,093300,316.5,316.5,316.5,316.5
USDHUF,20260128,093400,316.5,316.5,316.4,316.4
USDHUF,20260128,093500,316.3,316.3,316.3,316.3
USDHUF,20260128,093600,316.3,316.3,316.3,316.3
USDHUF,20260128,093700,316.3,316.4,316.3,316.4
USDHUF,20260128,093800,316.4,316.5,316.4,316.5
USDHUF,20260128,093900,316.5,316.5,316.4,316.4
USDHUF,20260128,094000,316.4,316.4,316.4,316.4
USDHUF,20260128,094100,316.5,316.5,316.5,316.5
USDHUF,20260128,094200,316.5,316.5,316.5,316.5
USDHUF,20260128,094300,316.5,316.5,316.5,316.5
USDHUF,20260128,094400,316.6,316.6,316.6,316.6
USDHUF,20260128,094500,316.6,316.6,316.6,316.6
USDHUF,20260128,094600,316.6,317.0,316.6,317.0
USDHUF,20260128,094700,317.1,317.2,317.1,317.2
USDHUF,20260128,094800,317.2,317.3,317.2,317.2
USDHUF,20260128,094900,317.1,317.1,317.1,317.1
USDHUF,20260128,095000,317.1,317.1,317.1,317.1
USDHUF,20260128,095100,317.1,317.1,317.1,317.1
USDHUF,20260128,095200,317.2,317.3,317.2,317.3
USDHUF,20260128,095300,317.2,317.2,317.2,317.2
USDHUF,20260128,095400,317.2,317.2,317.1,317.1
USDHUF,20260128,095500,317.2,317.2,317.2,317.2
USDHUF,20260128,095600,317.2,317.2,317.1,317.1
USDHUF,20260128,095700,317.1,317.1,317.1,317.1
USDHUF,20260128,095800,317.0,317.0,317.0,317.0
USDHUF,20260128,095900,316.9,317.0,316.9,317.0
USDHUF,20260128,100000,317.0,317.0,317.0,317.0
USDHUF,20260128,100100,316.9,316.9,316.8,316.8
USDHUF,20260128,100200,316.8,316.8,316.8,316.8
USDHUF,20260128,100300,316.8,316.8,316.8,316.8
USDHUF,20260128,100400,316.8,316.8,316.8,316.8
USDHUF,20260128,100500,316.8,316.9,316.8,316.9
USDHUF,20260128,100600,316.9,316.9,316.8,316.8
USDHUF,20260128,100700,316.9,316.9,316.9,316.9
USDHUF,20260128,100800,316.9,316.9,316.9,316.9
USDHUF,20260128,100900,317.0,317.0,317.0,317.0
USDHUF,20260128,101000,317.1,317.1,317.0,317.0
USDHUF,20260128,101100,317.0,317.1,317.0,317.1
USDHUF,20260128,101200,317.2,317.2,317.2,317.2
USDHUF,20260128,101300,317.2,317.2,317.2,317.2
USDHUF,20260128,101400,317.2,317.2,317.2,317.2
USDHUF,20260128,101500,317.2,317.2,317.2,317.2
USDHUF,20260128,101600,317.2,317.2,317.2,317.2
USDHUF,20260128,101700,317.2,317.2,317.1,317.1
USDHUF,20260128,101800,317.1,317.1,317.1,317.1
USDHUF,20260128,101900,317.0,317.0,317.0,317.0
USDHUF,20260128,102000,317.0,317.0,317.0,317.0
USDHUF,20260128,102100,317.1,317.1,317.0,317.0
USDHUF,20260128,102200,317.1,317.1,317.1,317.1
USDHUF,20260128,102300,317.1,317.1,317.1,317.1
USDHUF,20260128,102400,317.0,317.0,317.0,317.0
USDHUF,20260128,102500,317.0,317.0,317.0,317.0
USDHUF,20260128,102600,317.0,317.1,317.0,317.1
USDHUF,20260128,102700,317.1,317.1,317.1,317.1
USDHUF,20260128,102800,317.1,317.1,317.0,317.0
USDHUF,20260128,102900,317.0,317.0,317.0,317.0
USDHUF,20260128,103000,317.0,317.0,317.0,317.0
USDHUF,20260128,103100,317.0,317.0,317.0,317.0
USDHUF,20260128,103200,317.0,317.0,316.8,316.8
USDHUF,20260128,103300,316.8,316.8,316.8,316.8
USDHUF,20260128,103400,316.7,316.7,316.7,316.7
USDHUF,20260128,103500,316.7,316.7,316.7,316.7
USDHUF,20260128,103600,316.7,316.7,316.7,316.7
USDHUF,20260128,103700,316.6,316.6,316.6,316.6
USDHUF,20260128,103800,316.7,316.7,316.7,316.7
USDHUF,20260128,103900,316.7,316.8,316.7,316.8
USDHUF,20260128,104000,316.8,316.8,316.8,316.8
USDHUF,20260128,104100,316.8,316.8,316.8,316.8
USDHUF,20260128,104200,316.7,316.7,316.7,316.7
USDHUF,20260128,104300,316.7,316.8,316.7,316.8
USDHUF,20260128,104400,316.9,317.0,316.9,317.0
USDHUF,20260128,104500,317.0,317.0,317.0,317.0
USDHUF,20260128,104600,317.0,317.0,317.0,317.0
USDHUF,20260128,104700,317.0,317.0,317.0,317.0
USDHUF,20260128,104800,317.0,317.0,317.0,317.0
USDHUF,20260128,104900,316.9,316.9,316.9,316.9
USDHUF,20260128,105000,316.9,316.9,316.9,316.9
USDHUF,20260128,105100,316.9,316.9,316.9,316.9
USDHUF,20260128,105200,316.9,316.9,316.9,316.9
USDHUF,20260128,105300,316.9,316.9,316.9,316.9
USDHUF,20260128,105400,316.9,317.0,316.9,317.0
USDHUF,20260128,105500,316.9,316.9,316.9,316.9
USDHUF,20260128,105600,316.8,316.8,316.8,316.8
USDHUF,20260128,105700,316.8,316.8,316.8,316.8
USDHUF,20260128,105800,316.8,316.8,316.8,316.8
USDHUF,20260128,105900,316.9,316.9,316.9,316.9
USDHUF,20260128,110000,316.9,317.0,316.9,317.0
USDHUF,20260128,110100,316.9,316.9,316.9,316.9
USDHUF,20260128,110200,316.9,317.0,316.9,317.0
USDHUF,20260128,110300,317.1,317.2,317.1,317.2
USDHUF,20260128,110400,317.2,317.2,317.2,317.2
USDHUF,20260128,110500,317.2,317.2,317.2,317.2
USDHUF,20260128,110600,317.2,317.2,317.2,317.2
USDHUF,20260128,110700,317.2,317.3,317.2,317.3
USDHUF,20260128,110800,317.3,317.3,317.3,317.3
USDHUF,20260128,110900,317.3,317.3,317.3,317.3
USDHUF,20260128,111000,317.2,317.2,317.1,317.1
USDHUF,20260128,111100,317.1,317.1,317.1,317.1
USDHUF,20260128,111200,317.1,317.1,317.1,317.1
USDHUF,20260128,111300,317.1,317.1,317.1,317.1
USDHUF,20260128,111400,317.1,317.1,317.1,317.1
USDHUF,20260128,111500,317.0,317.0,317.0,317.0
USDHUF,20260128,111600,317.0,317.0,317.0,317.0
USDHUF,20260128,111700,317.0,317.1,317.0,317.1
USDHUF,20260128,111800,317.2,317.2,317.2,317.2
USDHUF,20260128,111900,317.2,317.2,317.2,317.2
USDHUF,20260128,112000,317.2,317.3,317.2,317.3
USDHUF,20260128,112100,317.3,317.3,317.2,317.2
USDHUF,20260128,112200,317.2,317.2,317.2,317.2
USDHUF,20260128,112300,317.2,317.3,317.2,317.3
USDHUF,20260128,112400,317.2,317.2,317.2,317.2
USDHUF,20260128,112500,317.2,317.3,317.2,317.3
USDHUF,20260128,112600,317.4,317.5,317.4,317.5
USDHUF,20260128,112700,317.5,317.5,317.5,317.5
USDHUF,20260128,112800,317.5,317.5,317.5,317.5
USDHUF,20260128,112900,317.6,317.6,317.5,317.5
USDHUF,20260128,113000,317.5,317.5,317.4,317.4
USDHUF,20260128,113100,317.4,317.5,317.4,317.5
USDHUF,20260128,113200,317.4,317.4,317.4,317.4
USDHUF,20260128,113300,317.4,317.4,317.4,317.4
USDHUF,20260128,113400,317.4,317.4,317.3,317.3
USDHUF,20260128,113500,317.3,317.3,317.3,317.3
USDHUF,20260128,113600,317.3,317.3,317.3,317.3
USDHUF,20260128,113700,317.3,317.4,317.3,317.4
USDHUF,20260128,113800,317.4,317.4,317.4,317.4
USDHUF,20260128,113900,317.4,317.4,317.4,317.4
USDHUF,20260128,114000,317.3,317.3,317.3,317.3
USDHUF,20260128,114100,317.3,317.3,317.2,317.2
USDHUF,20260128,114200,317.2,317.2,317.2,317.2
USDHUF,20260128,114300,317.2,317.2,317.2,317.2
USDHUF,20260128,114400,317.2,317.2,317.2,317.2
USDHUF,20260128,114500,317.2,317.2,317.2,317.2
USDHUF,20260128,114600,317.2,317.2,317.2,317.2
USDHUF,20260128,114700,317.2,317.2,317.2,317.2
USDHUF,20260128,114800,317.2,317.2,317.2,317.2
USDHUF,20260128,114900,317.1,317.1,317.1,317.1
USDHUF,20260128,115000,317.0,317.0,317.0,317.0
USDHUF,20260128,115100,317.0,317.1,317.0,317.1
USDHUF,20260128,115200,317.2,317.2,317.2,317.2
USDHUF,20260128,115300,317.2,317.2,317.1,317.1
USDHUF,20260128,115400,317.1,317.1,317.1,317.1
USDHUF,20260128,115500,317.1,317.1,317.1,317.1
USDHUF,20260128,115600,317.1,317.1,317.1,317.1
USDHUF,20260128,115700,317.1,317.1,317.1,317.1
USDHUF,20260128,115800,317.1,317.1,317.1,317.1
USDHUF,20260128,115900,317.1,317.1,317.1,317.1
USDHUF,20260128,120000,317.1,317.1,317.1,317.1
USDHUF,20260128,120100,317.1,317.2,317.1,317.2
USDHUF,20260128,120200,317.2,317.2,317.2,317.2
USDHUF,20260128,120300,317.3,317.3,317.3,317.3
USDHUF,20260128,120400,317.3,317.3,317.3,317.3
USDHUF,20260128,120500,317.3,317.4,317.3,317.4
USDHUF,20260128,120600,317.5,317.5,317.5,317.5
USDHUF,20260128,120700,317.5,317.6,317.5,317.6
USDHUF,20260128,120800,317.6,317.6,317.6,317.6
USDHUF,20260128,120900,317.6,317.6,317.6,317.6
USDHUF,20260128,121000,317.6,317.7,317.6,317.7
USDHUF,20260128,121100,317.7,317.7,317.7,317.7
USDHUF,20260128,121200,317.8,317.8,317.8,317.8
USDHUF,20260128,121300,317.8,317.8,317.7,317.7
USDHUF,20260128,121400,317.7,317.7,317.7,317.7
USDHUF,20260128,121500,317.7,317.7,317.7,317.7
USDHUF,20260128,121600,317.8,317.8,317.8,317.8
USDHUF,20260128,121700,317.8,317.9,317.8,317.9
USDHUF,20260128,121800,317.9,317.9,317.9,317.9
USDHUF,20260128,121900,317.9,317.9,317.9,317.9
USDHUF,20260128,122000,318.0,318.0,318.0,318.0
USDHUF,20260128,122100,318.1,318.1,318.1,318.1
USDHUF,20260128,122200,318.1,318.1,318.1,318.1
USDHUF,20260128,122300,318.1,318.1,318.1,318.1
USDHUF,20260128,122400,318.1,318.1,318.1,318.1
USDHUF,20260128,122500,318.1,318.1,318.0,318.0
USDHUF,20260128,122600,318.0,318.0,318.0,318.0
USDHUF,20260128,122700,317.9,317.9,317.9,317.9
USDHUF,20260128,122800,317.9,317.9,317.9,317.9
USDHUF,20260128,122900,317.9,317.9,317.9,317.9
USDHUF,20260128,123000,317.9,317.9,317.9,317.9
USDHUF,20260128,123100,317.9,317.9,317.9,317.9
USDHUF,20260128,123200,317.9,318.0,317.9,318.0
USDHUF,20260128,123300,318.0,318.0,318.0,318.0
USDHUF,20260128,123400,318.0,318.0,318.0,318.0
USDHUF,20260128,123500,318.0,318.0,318.0,318.0
USDHUF,20260128,123600,318.0,318.1,318.0,318.1
USDHUF,20260128,123700,318.1,318.1,318.1,318.1
USDHUF,20260128,123800,318.0,318.1,318.0,318.1
USDHUF,20260128,123900,318.1,318.1,318.1,318.1
USDHUF,20260128,124000,318.2,318.2,318.2,318.2
USDHUF,20260128,124100,318.2,318.2,318.1,318.1
USDHUF,20260128,124200,318.1,318.1,318.1,318.1
USDHUF,20260128,124300,318.0,318.0,318.0,318.0
USDHUF,20260128,124400,318.0,318.0,318.0,318.0
USDHUF,20260128,124500,318.0,318.0,318.0,318.0
USDHUF,20260128,124600,318.0,318.0,318.0,318.0
USDHUF,20260128,124700,318.0,318.0,318.0,318.0
USDHUF,20260128,124800,318.0,318.0,318.0,318.0
USDHUF,20260128,124900,318.0,318.0,318.0,318.0
USDHUF,20260128,125000,318.0,318.0,318.0,318.0
USDHUF,20260128,125100,318.1,318.1,318.1,318.1
USDHUF,20260128,125200,318.1,318.1,318.1,318.1
USDHUF,20260128,125300,318.0,318.1,318.0,318.1
USDHUF,20260128,125400,318.1,318.1,318.1,318.1
USDHUF,20260128,125500,318.1,318.1,318.1,318.1
USDHUF,20260128,125600,318.1,318.1,318.1,318.1
USDHUF,20260128,125700,318.2,318.2,318.2,318.2
USDHUF,20260128,125800,318.2,318.2,318.1,318.1
USDHUF,20260128,125900,318.1,318.1,318.1,318.1
USDHUF,20260128,130000,318.1,318.1,318.1,318.1
USDHUF,20260128,130100,318.0,318.0,318.0,318.0
USDHUF,20260128,130200,318.0,318.0,318.0,318.0
USDHUF,20260128,130300,318.0,318.0,318.0,318.0
USDHUF,20260128,130400,318.0,318.0,318.0,318.0
USDHUF,20260128,130500,318.0,318.0,318.0,318.0
USDHUF,20260128,130600,318.0,318.0,318.0,318.0
USDHUF,20260128,130700,318.0,318.0,318.0,318.0
USDHUF,20260128,130800,318.0,318.0,318.0,318.0
USDHUF,20260128,130900,317.9,317.9,317.9,317.9
USDHUF,20260128,131000,317.9,317.9,317.9,317.9
USDHUF,20260128,131100,317.9,318.0,317.9,318.0
USDHUF,20260128,131200,317.9,317.9,317.9,317.9
USDHUF,20260128,131300,317.8,317.8,317.8,317.8
USDHUF,20260128,131400,317.8,317.8,317.8,317.8
USDHUF,20260128,131500,317.9,317.9,317.9,317.9
USDHUF,20260128,131600,317.9,318.0,317.9,317.9
USDHUF,20260128,131700,317.9,317.9,317.9,317.9
USDHUF,20260128,131800,317.9,317.9,317.9,317.9
USDHUF,20260128,131900,317.9,317.9,317.9,317.9
USDHUF,20260128,132000,317.9,317.9,317.9,317.9
USDHUF,20260128,132100,317.8,317.8,317.8,317.8
USDHUF,20260128,132200,317.8,317.8,317.8,317.8
USDHUF,20260128,132300,317.8,317.8,317.8,317.8
USDHUF,20260128,132400,317.8,317.9,317.8,317.9
USDHUF,20260128,132500,317.9,317.9,317.9,317.9
USDHUF,20260128,132600,317.8,317.8,317.8,317.8
USDHUF,20260128,132700,317.8,317.8,317.8,317.8
USDHUF,20260128,132800,317.7,317.7,317.6,317.6
USDHUF,20260128,132900,317.6,317.6,317.6,317.6
USDHUF,20260128,133000,317.6,317.6,317.6,317.6
USDHUF,20260128,133100,317.6,317.6,317.6,317.6
USDHUF,20260128,133200,317.6,317.6,317.6,317.6
USDHUF,20260128,133300,317.6,317.6,317.6,317.6
USDHUF,20260128,133400,317.6,317.6,317.6,317.6
USDHUF,20260128,133500,317.6,317.6,317.6,317.6
USDHUF,20260128,133600,317.6,317.6,317.6,317.6
USDHUF,20260128,133700,317.6,317.6,317.6,317.6
USDHUF,20260128,133800,317.6,317.6,317.6,317.6
USDHUF,20260128,133900,317.6,317.6,317.6,317.6
USDHUF,20260128,134000,317.6,317.6,317.6,317.6
USDHUF,20260128,134100,317.6,317.6,317.6,317.6
USDHUF,20260128,134200,317.5,317.8,317.5,317.8
USDHUF,20260128,134300,317.8,317.9,317.8,317.9
USDHUF,20260128,134400,317.9,317.9,317.9,317.9
USDHUF,20260128,134500,317.9,317.9,317.9,317.9
USDHUF,20260128,134600,317.9,317.9,317.9,317.9
USDHUF,20260128,134700,318.0,318.0,318.0,318.0
USDHUF,20260128,134800,318.0,318.0,318.0,318.0
USDHUF,20260128,134900,318.0,318.0,317.9,317.9
USDHUF,20260128,135000,317.9,317.9,317.9,317.9
USDHUF,20260128,135100,317.9,317.9,317.9,317.9
USDHUF,20260128,135200,317.9,317.9,317.9,317.9
USDHUF,20260128,135300,317.8,317.8,317.8,317.8
USDHUF,20260128,135400,317.8,317.8,317.8,317.8
USDHUF,20260128,135500,317.8,317.8,317.8,317.8
USDHUF,20260128,135600,317.8,317.8,317.8,317.8
USDHUF,20260128,135700,317.8,317.8,317.8,317.8
USDHUF,20260128,135800,317.8,317.8,317.8,317.8
USDHUF,20260128,135900,317.8,317.8,317.8,317.8
USDHUF,20260128,140000,317.7,317.7,317.7,317.7
USDHUF,20260128,140100,317.7,317.7,317.7,317.7
USDHUF,20260128,140200,317.7,317.7,317.7,317.7
USDHUF,20260128,140300,317.7,317.8,317.7,317.8
USDHUF,20260128,140400,317.8,317.8,317.8,317.8
USDHUF,20260128,140500,317.9,317.9,317.8,317.8
USDHUF,20260128,140600,317.8,317.8,317.8,317.8
USDHUF,20260128,140700,317.8,317.8,317.8,317.8
USDHUF,20260128,140800,317.8,317.8,317.8,317.8
USDHUF,20260128,140900,317.8,317.8,317.8,317.8
USDHUF,20260128,141000,317.8,317.9,317.8,317.9
USDHUF,20260128,141100,317.9,317.9,317.9,317.9
USDHUF,20260128,141200,317.9,317.9,317.9,317.9
USDHUF,20260128,141300,318.0,318.1,318.0,318.1
USDHUF,20260128,141400,318.2,318.2,318.2,318.2
USDHUF,20260128,141500,318.2,318.2,318.2,318.2
USDHUF,20260128,141600,318.2,318.2,318.2,318.2
USDHUF,20260128,141700,318.2,318.2,318.2,318.2
USDHUF,20260128,141800,318.2,318.4,318.2,318.4
USDHUF,20260128,141900,318.5,318.5,318.5,318.5
USDHUF,20260128,142000,318.5,318.5,318.5,318.5
USDHUF,20260128,142100,318.5,318.5,318.4,318.4
USDHUF,20260128,142200,318.5,318.5,318.5,318.5
USDHUF,20260128,142300,318.5,318.5,318.5,318.5
USDHUF,20260128,142400,318.5,318.5,318.5,318.5
USDHUF,20260128,142500,318.5,318.5,318.5,318.5
USDHUF,20260128,142600,318.5,318.5,318.3,318.3
USDHUF,20260128,142700,318.3,318.4,318.3,318.4
USDHUF,20260128,142800,318.3,318.3,318.3,318.3
USDHUF,20260128,142900,318.3,318.3,318.3,318.3
USDHUF,20260128,143000,318.4,318.5,318.4,318.5
USDHUF,20260128,143100,318.5,318.5,318.5,318.5
USDHUF,20260128,143200,318.4,318.4,318.4,318.4
USDHUF,20260128,143300,318.4,318.4,318.4,318.4
USDHUF,20260128,143400,318.4,318.4,318.2,318.2
USDHUF,20260128,143500,318.3,318.3,318.3,318.3
USDHUF,20260128,143600,318.3,318.3,318.3,318.3
USDHUF,20260128,143700,318.4,318.4,318.3,318.3
USDHUF,20260128,143800,318.3,318.3,318.3,318.3
USDHUF,20260128,143900,318.3,318.3,318.3,318.3
USDHUF,20260128,144000,318.3,318.3,318.3,318.3
USDHUF,20260128,144100,318.3,318.3,318.3,318.3
USDHUF,20260128,144200,318.4,318.4,318.4,318.4
USDHUF,20260128,144300,318.4,318.4,318.4,318.4
USDHUF,20260128,144400,318.5,318.5,318.5,318.5
USDHUF,20260128,144500,318.6,318.6,318.5,318.5
USDHUF,20260128,144600,318.5,318.5,318.4,318.4
USDHUF,20260128,144700,318.5,318.5,318.5,318.5
USDHUF,20260128,144800,318.5,318.5,318.5,318.5
USDHUF,20260128,144900,318.5,318.5,318.5,318.5
USDHUF,20260128,145000,318.5,318.7,318.5,318.7
USDHUF,20260128,145100,318.7,318.7,318.6,318.6
USDHUF,20260128,145200,318.6,318.6,318.6,318.6
USDHUF,20260128,145300,318.7,318.7,318.7,318.7
USDHUF,20260128,145400,318.7,318.7,318.7,318.7
USDHUF,20260128,145500,318.7,318.8,318.7,318.8
USDHUF,20260128,145600,318.8,318.8,318.8,318.8
USDHUF,20260128,145700,318.7,318.7,318.7,318.7
USDHUF,20260128,145800,318.7,318.7,318.7,318.7
USDHUF,20260128,145900,318.7,318.7,318.7,318.7
USDHUF,20260128,150000,318.7,318.7,318.6,318.6
USDHUF,20260128,150100,318.6,318.6,318.6,318.6
USDHUF,20260128,150200,318.5,318.5,318.5,318.5
USDHUF,20260128,150300,318.5,318.6,318.5,318.6
USDHUF,20260128,150400,318.6,318.6,318.6,318.6
USDHUF,20260128,150500,318.7,318.7,318.7,318.7
USDHUF,20260128,150600,318.7,318.7,318.7,318.7
USDHUF,20260128,150700,318.7,318.7,318.6,318.6
USDHUF,20260128,150800,318.6,318.6,318.6,318.6
USDHUF,20260128,150900,318.6,318.6,318.6,318.6
USDHUF,20260128,151000,318.6,318.6,318.6,318.6
USDHUF,20260128,151100,318.6,318.6,318.6,318.6
USDHUF,20260128,151200,318.6,318.6,318.6,318.6
USDHUF,20260128,151300,318.5,318.5,318.5,318.5
USDHUF,20260128,151400,318.5,318.5,318.5,318.5
USDHUF,20260128,151500,318.5,318.5,318.5,318.5
USDHUF,20260128,151600,318.4,318.4,318.4,318.4
USDHUF,20260128,151700,318.4,318.4,318.4,318.4
USDHUF,20260128,151800,318.4,318.4,318.4,318.4
USDHUF,20260128,151900,318.4,318.4,318.4,318.4
USDHUF,20260128,152000,318.4,318.5,318.4,318.5
USDHUF,20260128,152100,318.5,318.5,318.5,318.5
USDHUF,20260128,152200,318.5,318.5,318.5,318.5
USDHUF,20260128,152300,318.4,318.4,318.4,318.4
USDHUF,20260128,152400,318.4,318.4,318.4,318.4
USDHUF,20260128,152500,318.4,318.4,318.4,318.4
USDHUF,20260128,152600,318.4,318.4,318.4,318.4
USDHUF,20260128,152700,318.4,318.4,318.4,318.4
USDHUF,20260128,152800,318.4,318.4,318.4,318.4
USDHUF,20260128,152900,318.4,318.4,318.4,318.4
USDHUF,20260128,153000,318.4,318.4,318.4,318.4
USDHUF,20260128,153100,318.4,318.4,318.4,318.4
USDHUF,20260128,153200,318.4,318.5,318.4,318.5
USDHUF,20260128,153300,318.5,318.5,318.5,318.5
USDHUF,20260128,153400,318.5,318.5,318.5,318.5
USDHUF,20260128,153500,318.5,318.5,318.5,318.5
USDHUF,20260128,153600,318.4,318.4,318.4,318.4
USDHUF,20260128,153700,318.4,318.4,318.3,318.3
USDHUF,20260128,153800,318.2,318.2,318.2,318.2
USDHUF,20260128,153900,318.2,318.2,318.2,318.2
USDHUF,20260128,154000,318.3,318.3,318.2,318.2
USDHUF,20260128,154100,318.2,318.2,318.2,318.2
USDHUF,20260128,154200,318.2,318.2,318.2,318.2
USDHUF,20260128,154300,318.2,318.2,318.2,318.2
USDHUF,20260128,154400,318.2,318.2,318.2,318.2
USDHUF,20260128,154500,318.2,318.2,318.2,318.2
USDHUF,20260128,154600,318.2,318.2,318.2,318.2
USDHUF,20260128,154700,318.2,318.2,318.2,318.2
USDHUF,20260128,154800,318.2,318.2,318.2,318.2
USDHUF,20260128,154900,318.2,318.2,318.2,318.2
USDHUF,20260128,155000,318.1,318.2,318.1,318.2
USDHUF,20260128,155100,318.2,318.2,318.2,318.2
USDHUF,20260128,155200,318.2,318.2,318.2,318.2
USDHUF,20260128,155300,318.3,318.4,318.3,318.4
USDHUF,20260128,155400,318.5,318.5,318.5,318.5
USDHUF,20260128,155500,318.6,318.6,318.6,318.6
USDHUF,20260128,155600,318.6,318.6,318.5,318.6
USDHUF,20260128,155700,318.6,318.7,318.6,318.7
USDHUF,20260128,155800,318.6,318.6,318.6,318.6
USDHUF,20260128,155900,318.5,318.5,318.5,318.5
USDHUF,20260128,160000,318.5,318.5,318.5,318.5
USDHUF,20260128,160100,318.5,318.5,318.5,318.5
USDHUF,20260128,160200,318.5,318.5,318.5,318.5
USDHUF,20260128,160300,318.5,318.5,318.4,318.4
USDHUF,20260128,160400,318.4,318.4,318.4,318.4
USDHUF,20260128,160500,318.3,318.3,318.3,318.3
USDHUF,20260128,160600,318.4,318.5,318.4,318.5
USDHUF,20260128,160700,318.4,318.4,318.4,318.4
USDHUF,20260128,160800,318.5,319.2,318.5,319.2
USDHUF,20260128,160900,319.1,319.5,319.1,319.4
USDHUF,20260128,161000,319.5,319.6,319.4,319.4
USDHUF,20260128,161100,319.3,319.5,319.2,319.5
USDHUF,20260128,161200,319.6,319.6,319.4,319.4
USDHUF,20260128,161300,319.4,319.6,319.3,319.6
USDHUF,20260128,161400,319.5,319.5,319.4,319.4
USDHUF,20260128,161500,319.4,319.4,319.3,319.3
USDHUF,20260128,161600,319.2,319.2,319.1,319.1
USDHUF,20260128,161700,319.0,319.0,319.0,319.0
USDHUF,20260128,161800,319.1,319.2,319.1,319.2
USDHUF,20260128,161900,319.3,319.3,319.1,319.1
USDHUF,20260128,162000,319.0,319.0,319.0,319.0
USDHUF,20260128,162100,318.9,318.9,318.9,318.9
USDHUF,20260128,162200,319.0,319.1,319.0,319.1
USDHUF,20260128,162300,319.2,319.2,319.2,319.2
USDHUF,20260128,162400,319.3,319.3,319.2,319.2
USDHUF,20260128,162500,319.1,319.1,319.1,319.1
USDHUF,20260128,162600,319.1,319.1,318.9,318.9
USDHUF,20260128,162700,318.9,318.9,318.9,318.9
USDHUF,20260128,162800,319.0,319.0,319.0,319.0
USDHUF,20260128,162900,319.0,319.0,318.9,319.0
USDHUF,20260128,163000,318.9,318.9,318.8,318.8
USDHUF,20260128,163100,318.8,318.8,318.7,318.7
USDHUF,20260128,163200,318.8,318.8,318.7,318.7
USDHUF,20260128,163300,318.7,318.7,318.7,318.7
USDHUF,20260128,163400,318.6,318.6,318.5,318.5
USDHUF,20260128,163500,318.4,318.4,318.3,318.3
USDHUF,20260128,163600,318.4,318.4,318.4,318.4
USDHUF,20260128,163700,318.4,318.4,318.4,318.4
USDHUF,20260128,163800,318.4,318.6,318.4,318.6
USDHUF,20260128,163900,318.6,318.6,318.5,318.5
USDHUF,20260128,164000,318.5,318.5,318.5,318.5
USDHUF,20260128,164100,318.4,318.4,318.4,318.4
USDHUF,20260128,164200,318.4,318.4,318.3,318.3
USDHUF,20260128,164300,318.3,318.3,318.3,318.3
USDHUF,20260128,164400,318.2,318.2,318.2,318.2
USDHUF,20260128,164500,318.2,318.2,318.2,318.2
USDHUF,20260128,164600,318.2,318.2,318.2,318.2
USDHUF,20260128,164700,318.2,318.3,318.2,318.3
USDHUF,20260128,164800,318.3,318.4,318.3,318.4
USDHUF,20260128,164900,318.5,318.5,318.5,318.5
USDHUF,20260128,165000,318.6,318.6,318.5,318.5
USDHUF,20260128,165100,318.4,318.4,318.3,318.4
USDHUF,20260128,165200,318.5,318.8,318.5,318.8
USDHUF,20260128,165300,318.7,318.7,318.6,318.7
USDHUF,20260128,165400,318.8,318.8,318.8,318.8
USDHUF,20260128,165500,318.7,318.7,318.7,318.7
USDHUF,20260128,165600,318.6,318.6,318.3,318.3
USDHUF,20260128,165700,318.4,318.6,318.4,318.6
USDHUF,20260128,165800,318.5,318.6,318.5,318.5
USDHUF,20260128,165900,318.5,318.5,318.5,318.5
USDHUF,20260128,170000,318.4,318.4,318.4,318.4
USDHUF,20260128,170100,318.4,318.4,318.4,318.4
USDHUF,20260128,170200,318.4,318.4,318.4,318.4
USDHUF,20260128,170300,318.3,318.3,318.3,318.3
USDHUF,20260128,170400,318.3,318.4,318.3,318.4
USDHUF,20260128,170500,318.4,318.4,318.3,318.3
USDHUF,20260128,170600,318.4,318.4,318.3,318.3
USDHUF,20260128,170700,318.3,318.3,318.3,318.3
USDHUF,20260128,170800,318.3,318.3,318.3,318.3
USDHUF,20260128,170900,318.4,318.4,318.4,318.4
USDHUF,20260128,171000,318.4,318.4,318.4,318.4
USDHUF,20260128,171100,318.5,318.5,318.5,318.5
USDHUF,20260128,171200,318.5,318.6,318.5,318.6
USDHUF,20260128,171300,318.6,318.6,318.6,318.6
USDHUF,20260128,171400,318.6,318.6,318.6,318.6
USDHUF,20260128,171500,318.7,318.8,318.7,318.8
USDHUF,20260128,171600,318.7,318.7,318.6,318.6
USDHUF,20260128,171700,318.6,318.6,318.6,318.6
USDHUF,20260128,171800,318.5,318.5,318.5,318.5
USDHUF,20260128,171900,318.5,318.5,318.5,318.5
USDHUF,20260128,172000,318.5,318.5,318.5,318.5
USDHUF,20260128,172100,318.5,318.5,318.5,318.5
USDHUF,20260128,172200,318.6,318.8,318.6,318.8
USDHUF,20260128,172300,318.8,318.8,318.8,318.8
USDHUF,20260128,172400,318.8,318.8,318.8,318.8
USDHUF,20260128,172500,318.9,319.0,318.9,318.9
USDHUF,20260128,172600,318.9,318.9,318.9,318.9
USDHUF,20260128,172700,318.9,318.9,318.9,318.9
USDHUF,20260128,172800,319.0,319.0,319.0,319.0
USDHUF,20260128,172900,319.0,319.0,319.0,319.0
USDHUF,20260128,173000,319.0,319.0,319.0,319.0
USDHUF,20260128,173100,319.0,319.1,319.0,319.1
USDHUF,20260128,173200,319.2,319.2,319.2,319.2
USDHUF,20260128,173300,319.2,319.2,319.2,319.2
USDHUF,20260128,173400,319.3,319.3,319.2,319.2
USDHUF,20260128,173500,319.2,319.2,319.1,319.1
USDHUF,20260128,173600,319.1,319.1,319.1,319.1
USDHUF,20260128,173700,319.1,319.1,319.1,319.1
USDHUF,20260128,173800,319.1,319.1,319.1,319.1
USDHUF,20260128,173900,319.0,319.0,319.0,319.0
USDHUF,20260128,174000,319.0,319.0,319.0,319.0
USDHUF,20260128,174100,319.0,319.0,319.0,319.0
USDHUF,20260128,174200,319.1,319.1,319.1,319.1
USDHUF,20260128,174300,319.1,319.1,319.1,319.1
USDHUF,20260128,174400,319.1,319.1,319.1,319.1
USDHUF,20260128,174500,319.1,319.1,319.1,319.1
USDHUF,20260128,174600,319.1,319.1,319.1,319.1
USDHUF,20260128,174700,319.1,319.1,319.1,319.1
USDHUF,20260128,174800,319.0,319.0,319.0,319.0
USDHUF,20260128,174900,319.0,319.1,319.0,319.1
USDHUF,20260128,175000,319.1,319.1,319.1,319.1
USDHUF,20260128,175100,319.1,319.1,319.0,319.0
USDHUF,20260128,175200,319.0,319.0,319.0,319.0
USDHUF,20260128,175300,319.1,319.1,319.1,319.1
USDHUF,20260128,175400,319.1,319.1,319.1,319.1
USDHUF,20260128,175500,319.1,319.1,319.1,319.1
USDHUF,20260128,175600,319.1,319.1,319.1,319.1
USDHUF,20260128,175700,319.0,319.0,319.0,319.0
USDHUF,20260128,175800,319.0,319.0,319.0,319.0
USDHUF,20260128,175900,319.0,319.0,318.9,318.9
USDHUF,20260128,180000,318.9,318.9,318.9,318.9
USDHUF,20260128,180100,318.8,318.8,318.8,318.8
USDHUF,20260128,180200,318.8,318.8,318.7,318.7
USDHUF,20260128,180300,318.7,318.7,318.7,318.7
USDHUF,20260128,180400,318.7,318.7,318.7,318.7
USDHUF,20260128,180500,318.8,318.8,318.7,318.7
USDHUF,20260128,180600,318.7,318.8,318.7,318.8
USDHUF,20260128,180700,318.8,318.8,318.8,318.8
USDHUF,20260128,180800,318.8,318.8,318.8,318.8
USDHUF,20260128,180900,318.8,318.8,318.8,318.8
USDHUF,20260128,181000,318.9,318.9,318.9,318.9
USDHUF,20260128,181100,318.8,318.8,318.8,318.8
USDHUF,20260128,181200,318.8,318.8,318.8,318.8
USDHUF,20260128,181300,318.8,318.8,318.8,318.8
USDHUF,20260128,181400,318.8,318.8,318.8,318.8
USDHUF,20260128,181500,318.9,318.9,318.9,318.9
USDHUF,20260128,181600,318.9,318.9,318.9,318.9
USDHUF,20260128,181700,318.9,318.9,318.9,318.9
USDHUF,20260128,181800,318.9,319.0,318.9,319.0
USDHUF,20260128,181900,319.0,319.0,319.0,319.0
USDHUF,20260128,182000,319.0,319.0,319.0,319.0
USDHUF,20260128,182100,319.0,319.0,319.0,319.0
USDHUF,20260128,182200,319.0,319.0,318.9,318.9
USDHUF,20260128,182300,318.9,318.9,318.9,318.9
USDHUF,20260128,182400,318.9,318.9,318.9,318.9
USDHUF,20260128,182500,319.0,319.1,319.0,319.1
USDHUF,20260128,182600,319.1,319.1,319.1,319.1
USDHUF,20260128,182700,319.0,319.0,318.9,318.9
USDHUF,20260128,182800,319.0,319.0,319.0,319.0
USDHUF,20260128,182900,319.0,319.0,319.0,319.0
USDHUF,20260128,183000,319.0,319.1,319.0,319.1
USDHUF,20260128,183100,319.0,319.0,319.0,319.0
USDHUF,20260128,183200,319.0,319.0,319.0,319.0
USDHUF,20260128,183300,319.0,319.0,319.0,319.0
USDHUF,20260128,183400,318.9,318.9,318.9,318.9
USDHUF,20260128,183500,319.0,319.0,319.0,319.0
USDHUF,20260128,183600,319.0,319.0,319.0,319.0
USDHUF,20260128,183700,319.0,319.1,319.0,319.1
USDHUF,20260128,183800,319.1,319.1,319.1,319.1
USDHUF,20260128,183900,319.1,319.1,319.1,319.1
USDHUF,20260128,184000,319.1,319.1,319.1,319.1
USDHUF,20260128,184100,319.1,319.2,319.1,319.2
USDHUF,20260128,184200,319.2,319.2,319.2,319.2
USDHUF,20260128,184300,319.2,319.2,319.2,319.2
USDHUF,20260128,184400,319.2,319.2,319.2,319.2
USDHUF,20260128,184500,319.2,319.2,319.2,319.2
USDHUF,20260128,184600,319.2,319.2,319.2,319.2
USDHUF,20260128,184700,319.2,319.2,319.1,319.1
USDHUF,20260128,184800,319.1,319.1,319.1,319.1
USDHUF,20260128,184900,319.1,319.1,319.1,319.1
USDHUF,20260128,185000,319.1,319.1,319.1,319.1
USDHUF,20260128,185100,319.1,319.1,319.1,319.1
USDHUF,20260128,185200,319.0,319.0,319.0,319.0
USDHUF,20260128,185300,319.0,319.0,319.0,319.0
USDHUF,20260128,185400,318.9,318.9,318.9,318.9
USDHUF,20260128,185500,318.9,318.9,318.9,318.9
USDHUF,20260128,185600,318.9,318.9,318.8,318.8
USDHUF,20260128,185700,318.8,318.8,318.8,318.8
USDHUF,20260128,185800,318.8,318.8,318.8,318.8
USDHUF,20260128,185900,318.8,318.8,318.7,318.7
USDHUF,20260128,190000,318.7,318.7,318.7,318.7
USDHUF,20260128,190100,318.7,318.7,318.7,318.7
USDHUF,20260128,190200,318.7,318.7,318.7,318.7
USDHUF,20260128,190300,318.7,318.7,318.7,318.7
USDHUF,20260128,190400,318.7,318.7,318.7,318.7
USDHUF,20260128,190500,318.7,318.7,318.7,318.7
USDHUF,20260128,190600,318.8,318.8,318.8,318.8
USDHUF,20260128,190700,318.8,318.8,318.7,318.7
USDHUF,20260128,190800,318.6,318.6,318.6,318.6
USDHUF,20260128,190900,318.6,318.6,318.6,318.6
USDHUF,20260128,191000,318.7,318.7,318.7,318.7
USDHUF,20260128,191100,318.7,318.8,318.7,318.8
USDHUF,20260128,191200,318.8,318.8,318.8,318.8
USDHUF,20260128,191300,318.8,318.8,318.8,318.8
USDHUF,20260128,191400,318.8,318.8,318.8,318.8
USDHUF,20260128,191500,318.8,318.8,318.8,318.8
USDHUF,20260128,191600,318.8,318.8,318.8,318.8
USDHUF,20260128,191700,318.8,318.8,318.8,318.8
USDHUF,20260128,191800,318.8,318.8,318.8,318.8
USDHUF,20260128,191900,318.9,318.9,318.9,318.9
USDHUF,20260128,192000,318.9,318.9,318.9,318.9
USDHUF,20260128,192100,318.9,318.9,318.8,318.8
USDHUF,20260128,192200,318.8,318.8,318.8,318.8
USDHUF,20260128,192300,318.8,318.8,318.8,318.8
USDHUF,20260128,192400,318.8,318.8,318.8,318.8
USDHUF,20260128,192500,318.8,318.8,318.8,318.8
USDHUF,20260128,192600,318.8,318.8,318.8,318.8
USDHUF,20260128,192700,318.8,318.8,318.8,318.8
USDHUF,20260128,192800,318.8,318.8,318.8,318.8
USDHUF,20260128,192900,318.8,318.8,318.8,318.8
USDHUF,20260128,193000,318.8,318.8,318.8,318.8
USDHUF,20260128,193100,318.8,318.8,318.8,318.8
USDHUF,20260128,193200,318.8,318.8,318.8,318.8
USDHUF,20260128,193300,318.8,318.8,318.8,318.8
USDHUF,20260128,193400,318.8,318.8,318.8,318.8
USDHUF,20260128,193500,318.8,318.8,318.8,318.8
USDHUF,20260128,193600,319.0,319.0,319.0,319.0
USDHUF,20260128,193700,319.0,319.0,319.0,319.0
USDHUF,20260128,193800,319.0,319.0,319.0,319.0
USDHUF,20260128,193900,319.0,319.1,319.0,319.1
USDHUF,20260128,194000,319.1,319.1,319.1,319.1
USDHUF,20260128,194100,319.1,319.1,319.1,319.1
USDHUF,20260128,194200,319.1,319.1,319.1,319.1
USDHUF,20260128,194300,319.1,319.1,319.1,319.1
USDHUF,20260128,194400,319.1,319.1,319.1,319.1
USDHUF,20260128,194500,319.1,319.1,319.1,319.1
USDHUF,20260128,194600,319.1,319.1,319.1,319.1
USDHUF,20260128,194700,319.2,319.2,319.2,319.2
USDHUF,20260128,194800,319.3,319.3,319.3,319.3
USDHUF,20260128,194900,319.3,319.3,319.3,319.3
USDHUF,20260128,195000,319.3,319.3,319.3,319.3
USDHUF,20260128,195100,319.3,319.3,319.2,319.2
USDHUF,20260128,195200,319.2,319.2,319.2,319.2
USDHUF,20260128,195300,319.2,319.2,319.2,319.2
USDHUF,20260128,195400,319.1,319.1,319.1,319.1
USDHUF,20260128,195500,319.1,319.1,319.1,319.1
USDHUF,20260128,195600,319.1,319.1,319.1,319.1
USDHUF,20260128,195700,319.2,319.2,319.2,319.2
USDHUF,20260128,195800,319.2,319.2,319.2,319.2
USDHUF,20260128,195900,319.2,319.2,319.2,319.2
USDHUF,20260128,200000,319.2,319.2,319.1,319.2
USDHUF,20260128,200100,319.1,319.3,319.0,319.0
USDHUF,20260128,200200,319.1,319.8,319.1,319.7
USDHUF,20260128,200300,319.8,319.9,319.7,319.7
USDHUF,20260128,200400,319.6,319.6,319.4,319.5
USDHUF,20260128,200500,319.5,319.5,319.5,319.5
USDHUF,20260128,200600,319.4,319.4,319.4,319.4
USDHUF,20260128,200700,319.5,319.6,319.5,319.6
USDHUF,20260128,200800,319.6,319.6,319.6,319.6
USDHUF,20260128,200900,319.5,319.6,319.5,319.5
USDHUF,20260128,201000,319.5,319.5,319.4,319.4
USDHUF,20260128,201100,319.5,319.6,319.5,319.6
USDHUF,20260128,201200,319.7,319.7,319.6,319.6
USDHUF,20260128,201300,319.5,319.5,319.5,319.5
USDHUF,20260128,201400,319.5,319.5,319.5,319.5
USDHUF,20260128,201500,319.5,319.5,319.5,319.5
USDHUF,20260128,201600,319.5,319.5,319.4,319.4
USDHUF,20260128,201700,319.4,319.4,319.4,319.4
USDHUF,20260128,201800,319.4,319.4,319.4,319.4
USDHUF,20260128,201900,319.4,319.4,319.4,319.4
USDHUF,20260128,202000,319.4,319.4,319.4,319.4
USDHUF,20260128,202100,319.5,319.5,319.5,319.5
USDHUF,20260128,202200,319.6,319.6,319.6,319.6
USDHUF,20260128,202300,319.6,319.6,319.6,319.6
USDHUF,20260128,202400,319.6,319.6,319.6,319.6
USDHUF,20260128,202500,319.6,319.6,319.6,319.6
USDHUF,20260128,202600,319.6,319.6,319.6,319.6
USDHUF,20260128,202700,319.6,319.6,319.6,319.6
USDHUF,20260128,202800,319.6,319.6,319.6,319.6
USDHUF,20260128,202900,319.6,319.6,319.6,319.6
USDHUF,20260128,203000,319.7,319.7,319.7,319.7
USDHUF,20260128,203100,319.7,319.7,319.6,319.6
USDHUF,20260128,203200,319.5,319.5,319.5,319.5
USDHUF,20260128,203300,319.6,319.6,319.4,319.5
USDHUF,20260128,203400,319.4,319.5,319.4,319.5
USDHUF,20260128,203500,319.5,319.5,319.4,319.4
USDHUF,20260128,203600,319.3,319.3,319.3,319.3
USDHUF,20260128,203700,319.3,319.3,319.3,319.3
USDHUF,20260128,203800,319.2,319.2,319.2,319.2
USDHUF,20260128,203900,319.2,319.2,319.2,319.2
USDHUF,20260128,204000,319.2,319.2,319.2,319.2
USDHUF,20260128,204100,319.2,319.2,319.0,319.0
USDHUF,20260128,204200,319.1,319.3,319.1,319.3
USDHUF,20260128,204300,319.2,319.2,319.1,319.2
USDHUF,20260128,204400,319.1,319.1,319.1,319.1
USDHUF,20260128,204500,319.2,319.2,319.2,319.2
USDHUF,20260128,204600,319.3,319.3,319.2,319.3
USDHUF,20260128,204700,319.2,319.3,319.2,319.3
USDHUF,20260128,204800,319.3,319.3,319.2,319.2
USDHUF,20260128,204900,319.1,319.1,319.1,319.1
USDHUF,20260128,205000,319.1,319.1,319.0,319.0
USDHUF,20260128,205100,319.0,319.0,319.0,319.0
USDHUF,20260128,205200,319.0,319.1,319.0,319.1
USDHUF,20260128,205300,319.0,319.0,319.0,319.0
USDHUF,20260128,205400,319.0,319.0,319.0,319.0
USDHUF,20260128,205500,319.1,319.1,319.1,319.1
USDHUF,20260128,205600,319.1,319.1,319.1,319.1
USDHUF,20260128,205700,319.1,319.1,318.9,318.9
USDHUF,20260128,205800,318.9,318.9,318.8,318.8
USDHUF,20260128,205900,318.7,318.7,318.7,318.7
USDHUF,20260128,210000,318.7,318.7,318.7,318.7
USDHUF,20260128,210100,318.6,318.6,318.6,318.6
USDHUF,20260128,210200,318.6,318.6,318.5,318.5
USDHUF,20260128,210300,318.5,318.5,318.5,318.5
USDHUF,20260128,210400,318.5,318.5,318.5,318.5
USDHUF,20260128,210500,318.4,318.4,318.4,318.4
USDHUF,20260128,210600,318.4,318.4,318.4,318.4
USDHUF,20260128,210700,318.4,318.4,318.4,318.4
USDHUF,20260128,210800,318.4,318.4,318.4,318.4
USDHUF,20260128,210900,318.4,318.6,318.4,318.6
USDHUF,20260128,211000,318.6,318.6,318.6,318.6
USDHUF,20260128,211100,318.6,318.6,318.6,318.6
USDHUF,20260128,211200,318.6,318.6,318.6,318.6
USDHUF,20260128,211300,318.7,318.7,318.7,318.7
USDHUF,20260128,211400,318.8,318.8,318.8,318.8
USDHUF,20260128,211500,318.8,318.9,318.8,318.9
USDHUF,20260128,211600,318.9,318.9,318.8,318.8
USDHUF,20260128,211700,318.7,318.7,318.7,318.7
USDHUF,20260128,211800,318.7,318.7,318.7,318.7
USDHUF,20260128,211900,318.7,318.7,318.7,318.7
USDHUF,20260128,212000,318.7,318.7,318.7,318.7
USDHUF,20260128,212100,318.8,318.8,318.8,318.8
USDHUF,20260128,212200,318.8,318.8,318.8,318.8
USDHUF,20260128,212300,318.8,318.8,318.8,318.8
USDHUF,20260128,212400,318.8,318.8,318.7,318.7
USDHUF,20260128,212500,318.7,318.7,318.7,318.7
USDHUF,20260128,212600,318.6,318.6,318.5,318.5
USDHUF,20260128,212700,318.5,318.5,318.4,318.4
USDHUF,20260128,212800,318.4,318.4,318.4,318.4
USDHUF,20260128,212900,318.4,318.4,318.4,318.4
USDHUF,20260128,213000,318.4,318.4,318.4,318.4
USDHUF,20260128,213100,318.4,318.4,318.4,318.4
USDHUF,20260128,213200,318.4,318.4,318.4,318.4
USDHUF,20260128,213300,318.4,318.4,318.4,318.4
USDHUF,20260128,213400,318.4,318.4,318.4,318.4
USDHUF,20260128,213500,318.4,318.4,318.4,318.4
USDHUF,20260128,213600,318.4,318.4,318.4,318.4
USDHUF,20260128,213700,318.4,318.4,318.4,318.4
USDHUF,20260128,213800,318.4,318.4,318.4,318.4
USDHUF,20260128,213900,318.4,318.4,318.4,318.4
USDHUF,20260128,214000,318.4,318.4,318.4,318.4
USDHUF,20260128,214100,318.3,318.3,318.3,318.3
USDHUF,20260128,214200,318.3,318.3,318.3,318.3
USDHUF,20260128,214300,318.3,318.3,318.3,318.3
USDHUF,20260128,214400,318.2,318.2,318.1,318.1
USDHUF,20260128,214500,318.0,318.0,318.0,318.0
USDHUF,20260128,214600,318.0,318.0,318.0,318.0
USDHUF,20260128,214700,318.0,318.0,318.0,318.0
USDHUF,20260128,214800,318.0,318.0,318.0,318.0
USDHUF,20260128,214900,318.0,318.0,318.0,318.0
USDHUF,20260128,215000,318.0,318.1,318.0,318.1
USDHUF,20260128,215100,318.1,318.1,318.1,318.1
USDHUF,20260128,215200,318.1,318.1,318.1,318.1
USDHUF,20260128,215300,318.1,318.1,318.1,318.1
USDHUF,20260128,215400,318.0,318.0,318.0,318.0
USDHUF,20260128,215500,318.0,318.1,318.0,318.1
USDHUF,20260128,215600,318.1,318.1,318.1,318.1
USDHUF,20260128,215700,318.1,318.1,318.1,318.1
USDHUF,20260128,215800,318.1,318.1,318.1,318.1
USDHUF,20260128,215900,318.0,318.1,318.0,318.1
USDHUF,20260128,220000,318.1,318.1,318.1,318.1
USDHUF,20260128,220100,318.1,318.1,318.1,318.1
USDHUF,20260128,220200,318.1,318.1,318.1,318.1
USDHUF,20260128,220300,318.1,318.1,318.1,318.1
USDHUF,20260128,220400,318.1,318.1,318.1,318.1
USDHUF,20260128,220500,318.1,318.1,318.1,318.1
USDHUF,20260128,220600,318.1,318.1,318.1,318.1
USDHUF,20260128,220700,318.1,318.1,318.0,318.0
USDHUF,20260128,220800,317.9,317.9,317.9,317.9
USDHUF,20260128,220900,317.9,317.9,317.9,317.9
USDHUF,20260128,221000,317.9,317.9,317.9,317.9
USDHUF,20260128,221100,317.9,317.9,317.9,317.9
USDHUF,20260128,221200,317.9,317.9,317.9,317.9
USDHUF,20260128,221300,317.9,317.9,317.8,317.8
USDHUF,20260128,221400,317.8,317.8,317.8,317.8
USDHUF,20260128,221500,317.8,317.8,317.8,317.8
USDHUF,20260128,221600,317.8,317.8,317.8,317.8
USDHUF,20260128,221700,317.9,317.9,317.9,317.9
USDHUF,20260128,221800,317.9,317.9,317.9,317.9
USDHUF,20260128,221900,317.9,317.9,317.9,317.9
USDHUF,20260128,222000,317.9,317.9,317.8,317.8
USDHUF,20260128,222100,317.8,317.8,317.8,317.8
USDHUF,20260128,222200,317.8,317.8,317.7,317.7
USDHUF,20260128,222300,317.7,317.7,317.7,317.7
USDHUF,20260128,222400,317.7,317.7,317.7,317.7
USDHUF,20260128,222500,317.7,317.7,317.7,317.7
USDHUF,20260128,222600,317.7,317.7,317.7,317.7
USDHUF,20260128,222700,317.7,317.7,317.7,317.7
USDHUF,20260128,222800,317.7,317.7,317.7,317.7
USDHUF,20260128,222900,317.7,317.7,317.7,317.7
USDHUF,20260128,223000,317.7,317.7,317.7,317.7
USDHUF,20260128,223100,317.7,317.7,317.7,317.7
USDHUF,20260128,223200,317.9,317.9,317.9,317.9
USDHUF,20260128,223300,317.9,317.9,317.9,317.9
USDHUF,20260128,223400,317.9,317.9,317.9,317.9
USDHUF,20260128,223500,317.9,317.9,317.8,317.8
USDHUF,20260128,223600,317.8,317.8,317.8,317.8
USDHUF,20260128,223700,317.8,317.8,317.8,317.8
USDHUF,20260128,223800,317.8,317.8,317.8,317.8
USDHUF,20260128,223900,317.8,317.8,317.8,317.8
USDHUF,20260128,224000,317.8,317.8,317.8,317.8
USDHUF,20260128,224100,317.8,317.8,317.8,317.8
USDHUF,20260128,224200,317.8,317.8,317.8,317.8
USDHUF,20260128,224300,317.8,317.8,317.8,317.8
USDHUF,20260128,224400,317.8,317.8,317.8,317.8
USDHUF,20260128,224500,317.8,317.8,317.7,317.7
USDHUF,20260128,224600,317.7,317.7,317.7,317.7
USDHUF,20260128,224700,317.7,317.7,317.7,317.7
USDHUF,20260128,224800,317.7,317.7,317.7,317.7
USDHUF,20260128,224900,317.7,317.7,317.7,317.7
USDHUF,20260128,225000,317.7,317.7,317.7,317.7
USDHUF,20260128,225100,317.7,317.7,317.7,317.7
USDHUF,20260128,225200,317.7,317.7,317.7,317.7
USDHUF,20260128,225300,317.7,317.7,317.7,317.7
USDHUF,20260128,225400,317.7,317.7,317.7,317.7
USDHUF,20260128,225500,317.7,317.7,317.7,317.7
USDHUF,20260128,225600,317.7,317.7,317.7,317.7
USDHUF,20260128,225700,317.6,317.6,317.6,317.6
USDHUF,20260128,225800,317.6,317.6,317.6,317.6
USDHUF,20260128,225900,317.6,317.6,317.6,317.6
USDHUF,20260128,230000,317.6,317.6,317.6,317.6
USDHUF,20260128,230100,317.6,317.6,317.6,317.6
USDHUF,20260128,230200,317.6,317.6,317.6,317.6
USDHUF,20260128,230300,318.1,318.1,318.1,318.1
USDHUF,20260128,230400,318.1,318.1,318.1,318.1
USDHUF,20260128,230500,318.1,318.1,318.1,318.1
USDHUF,20260128,230600,318.1,318.1,318.1,318.1
USDHUF,20260128,230700,318.1,318.1,318.1,318.1
USDHUF,20260128,230800,318.1,318.1,318.1,318.1
USDHUF,20260128,230900,318.1,318.1,318.1,318.1
USDHUF,20260128,231000,318.1,318.1,318.1,318.1
USDHUF,20260128,231100,318.1,318.1,318.1,318.1
USDHUF,20260128,231200,318.1,318.1,318.1,318.1
USDHUF,20260128,231300,318.1,318.1,318.1,318.1
USDHUF,20260128,231400,318.1,318.1,318.1,318.1
USDHUF,20260128,231500,318.1,318.1,318.1,318.1
USDHUF,20260128,231600,318.1,318.1,318.0,318.0
USDHUF,20260128,231700,318.0,318.0,318.0,318.0
USDHUF,20260128,231800,318.0,318.0,318.0,318.0
USDHUF,20260128,231900,318.0,318.0,318.0,318.0
USDHUF,20260128,232000,318.0,318.0,318.0,318.0
USDHUF,20260128,232100,318.0,318.0,318.0,318.0
USDHUF,20260128,232200,318.0,318.0,318.0,318.0
USDHUF,20260128,232300,318.0,318.0,318.0,318.0
USDHUF,20260128,232400,318.0,318.0,318.0,318.0
USDHUF,20260128,232500,318.0,318.0,318.0,318.0
USDHUF,20260128,232600,318.0,318.0,318.0,318.0
USDHUF,20260128,232700,318.0,318.0,318.0,318.0
USDHUF,20260128,232800,318.0,318.0,318.0,318.0
USDHUF,20260128,232900,318.0,318.0,318.0,318.0
USDHUF,20260128,233000,318.0,318.0,318.0,318.0
USDHUF,20260128,233100,318.0,318.0,318.0,318.0
USDHUF,20260128,233200,318.0,318.0,318.0,318.0
USDHUF,20260128,233300,318.0,318.0,318.0,318.0
USDHUF,20260128,233400,318.0,318.0,318.0,318.0
USDHUF,20260128,233500,318.0,318.0,318.0,318.0
USDHUF,20260128,233600,318.0,318.0,318.0,318.0
USDHUF,20260128,233700,318.0,318.0,318.0,318.0
USDHUF,20260128,233800,318.0,318.0,318.0,318.0
USDHUF,20260128,233900,318.0,318.0,318.0,318.0
USDHUF,20260128,234000,318.0,318.0,318.0,318.0
USDHUF,20260128,234100,318.0,318.0,318.0,318.0
USDHUF,20260128,234200,318.0,318.0,318.0,318.0
USDHUF,20260128,234300,318.0,318.0,318.0,318.0
USDHUF,20260128,234400,318.0,318.0,318.0,318.0
USDHUF,20260128,234500,318.0,318.0,318.0,318.0
USDHUF,20260128,234600,318.0,318.0,318.0,318.0
USDHUF,20260128,234700,318.0,318.0,318.0,318.0
USDHUF,20260128,234800,318.0,318.0,318.0,318.0
USDHUF,20260128,234900,318.0,318.0,318.0,318.0
USDHUF,20260128,235000,318.0,318.0,318.0,318.0
USDHUF,20260128,235100,318.0,318.0,318.0,318.0
USDHUF,20260128,235200,318.0,318.0,318.0,318.0
USDHUF,20260128,235300,318.0,318.0,318.0,318.0
USDHUF,20260128,235400,318.0,318.0,318.0,318.0
USDHUF,20260128,235500,318.0,318.0,318.0,318.0
USDHUF,20260128,235600,318.0,318.0,318.0,318.0
USDHUF,20260128,235700,318.0,318.0,318.0,318.0
USDHUF,20260128,235800,318.0,318.0,318.0,318.0
USDHUF,20260128,235900,318.0,318.0,318.0,318.0
USDHUF,20260129,000000,318.0,318.0,318.0,318.0
USDNOK,20260128,000100,9.570,9.572,9.569,9.572
USDNOK,20260128,000200,9.573,9.574,9.571,9.571
USDNOK,20260128,000300,9.572,9.575,9.570,9.575
USDNOK,20260128,000400,9.576,9.587,9.576,9.587
USDNOK,20260128,000500,9.585,9.586,9.584,9.585
USDNOK,20260128,000600,9.584,9.585,9.577,9.579
USDNOK,20260128,000700,9.578,9.579,9.574,9.579
USDNOK,20260128,000800,9.578,9.580,9.574,9.574
USDNOK,20260128,000900,9.575,9.575,9.574,9.574
USDNOK,20260128,001000,9.573,9.573,9.573,9.573
USDNOK,20260128,001100,9.572,9.572,9.569,9.569
USDNOK,20260128,001200,9.570,9.578,9.570,9.577
USDNOK,20260128,001300,9.576,9.579,9.576,9.579
USDNOK,20260128,001400,9.578,9.580,9.578,9.580
USDNOK,20260128,001500,9.579,9.580,9.578,9.579
USDNOK,20260128,001600,9.580,9.581,9.578,9.581
USDNOK,20260128,001700,9.580,9.581,9.573,9.574
USDNOK,20260128,001800,9.573,9.573,9.571,9.571
USDNOK,20260128,001900,9.570,9.572,9.570,9.572
USDNOK,20260128,002000,9.573,9.574,9.573,9.574
USDNOK,20260128,002100,9.573,9.573,9.572,9.572
USDNOK,20260128,002200,9.572,9.574,9.572,9.574
USDNOK,20260128,002300,9.575,9.575,9.574,9.574
USDNOK,20260128,002400,9.574,9.577,9.574,9.577
USDNOK,20260128,002500,9.576,9.577,9.576,9.576
USDNOK,20260128,002600,9.577,9.580,9.577,9.579
USDNOK,20260128,002700,9.580,9.581,9.580,9.580
USDNOK,20260128,002800,9.579,9.581,9.579,9.581
USDNOK,20260128,002900,9.582,9.582,9.581,9.581
USDNOK,20260128,003000,9.580,9.582,9.580,9.581
USDNOK,20260128,003100,9.580,9.583,9.579,9.579
USDNOK,20260128,003200,9.578,9.578,9.573,9.573
USDNOK,20260128,003300,9.574,9.574,9.573,9.573
USDNOK,20260128,003400,9.574,9.576,9.574,9.576
USDNOK,20260128,003500,9.577,9.579,9.577,9.579
USDNOK,20260128,003600,9.580,9.581,9.580,9.581
USDNOK,20260128,003700,9.582,9.582,9.582,9.582
USDNOK,20260128,003800,9.581,9.581,9.580,9.581
USDNOK,20260128,003900,9.582,9.582,9.582,9.582
USDNOK,20260128,004000,9.582,9.583,9.582,9.583
USDNOK,20260128,004100,9.583,9.583,9.583,9.583
USDNOK,20260128,004200,9.582,9.582,9.581,9.581
USDNOK,20260128,004300,9.580,9.580,9.579,9.580
USDNOK,20260128,004400,9.581,9.582,9.581,9.581
USDNOK,20260128,004500,9.582,9.582,9.582,9.582
USDNOK,20260128,004600,9.581,9.581,9.580,9.581
USDNOK,20260128,004700,9.580,9.580,9.579,9.580
USDNOK,20260128,004800,9.579,9.583,9.578,9.583
USDNOK,20260128,004900,9.584,9.590,9.584,9.589
USDNOK,20260128,005000,9.590,9.591,9.587,9.588
USDNOK,20260128,005100,9.587,9.589,9.587,9.589
USDNOK,20260128,005200,9.588,9.588,9.588,9.588
USDNOK,20260128,005300,9.588,9.590,9.588,9.590
USDNOK,20260128,005400,9.589,9.591,9.588,9.590
USDNOK,20260128,005500,9.591,9.592,9.589,9.589
USDNOK,20260128,005600,9.591,9.592,9.590,9.590
USDNOK,20260128,005700,9.591,9.595,9.590,9.595
USDNOK,20260128,005800,9.596,9.596,9.593,9.594
USDNOK,20260128,005900,9.595,9.596,9.591,9.596
USDNOK,20260128,010000,9.597,9.597,9.589,9.591
USDNOK,20260128,010100,9.589,9.592,9.589,9.592
USDNOK,20260128,010200,9.593,9.595,9.593,9.595
USDNOK,20260128,010300,9.596,9.597,9.596,9.597
USDNOK,20260128,010400,9.596,9.597,9.595,9.596
USDNOK,20260128,010500,9.597,9.598,9.597,9.597
USDNOK,20260128,010600,9.598,9.598,9.597,9.597
USDNOK,20260128,010700,9.598,9.598,9.597,9.597
USDNOK,20260128,010800,9.596,9.597,9.596,9.597
USDNOK,20260128,010900,9.596,9.597,9.596,9.596
USDNOK,20260128,011000,9.596,9.596,9.596,9.596
USDNOK,20260128,011100,9.595,9.597,9.595,9.596
USDNOK,20260128,011200,9.597,9.598,9.596,9.597
USDNOK,20260128,011300,9.598,9.599,9.598,9.598
USDNOK,20260128,011400,9.597,9.598,9.597,9.597
USDNOK,20260128,011500,9.596,9.596,9.594,9.595
USDNOK,20260128,011600,9.594,9.594,9.593,9.593
USDNOK,20260128,011700,9.593,9.593,9.592,9.592
USDNOK,20260128,011800,9.591,9.591,9.590,9.590
USDNOK,20260128,011900,9.589,9.591,9.589,9.591
USDNOK,20260128,012000,9.590,9.591,9.589,9.591
USDNOK,20260128,012100,9.592,9.592,9.592,9.592
USDNOK,20260128,012200,9.592,9.593,9.592,9.593
USDNOK,20260128,012300,9.592,9.592,9.592,9.592
USDNOK,20260128,012400,9.592,9.593,9.592,9.593
USDNOK,20260128,012500,9.594,9.594,9.593,9.593
USDNOK,20260128,012600,9.594,9.596,9.594,9.595
USDNOK,20260128,012700,9.594,9.594,9.594,9.594
USDNOK,20260128,012800,9.593,9.597,9.593,9.596
USDNOK,20260128,012900,9.595,9.597,9.595,9.596
USDNOK,20260128,013000,9.597,9.597,9.596,9.596
USDNOK,20260128,013100,9.595,9.595,9.593,9.593
USDNOK,20260128,013200,9.594,9.594,9.591,9.592
USDNOK,20260128,013300,9.591,9.591,9.587,9.587
USDNOK,20260128,013400,9.588,9.588,9.586,9.587
USDNOK,20260128,013500,9.586,9.586,9.586,9.586
USDNOK,20260128,013600,9.586,9.586,9.584,9.584
USDNOK,20260128,013700,9.585,9.588,9.585,9.588
USDNOK,20260128,013800,9.589,9.589,9.586,9.587
USDNOK,20260128,013900,9.586,9.586,9.586,9.586
USDNOK,20260128,014000,9.586,9.587,9.586,9.587
USDNOK,20260128,014100,9.587,9.588,9.587,9.588
USDNOK,20260128,014200,9.588,9.588,9.588,9.588
USDNOK,20260128,014300,9.589,9.589,9.589,9.589
USDNOK,20260128,014400,9.590,9.590,9.590,9.590
USDNOK,20260128,014500,9.590,9.590,9.590,9.590
USDNOK,20260128,014600,9.590,9.591,9.590,9.590
USDNOK,20260128,014700,9.591,9.591,9.589,9.589
USDNOK,20260128,014800,9.589,9.590,9.589,9.590
USDNOK,20260128,014900,9.589,9.589,9.589,9.589
USDNOK,20260128,015000,9.588,9.590,9.588,9.590
USDNOK,20260128,015100,9.589,9.589,9.589,9.589
USDNOK,20260128,015200,9.589,9.589,9.589,9.589
USDNOK,20260128,015300,9.589,9.590,9.589,9.590
USDNOK,20260128,015400,9.590,9.590,9.589,9.589
USDNOK,20260128,015500,9.588,9.591,9.588,9.590
USDNOK,20260128,015600,9.591,9.591,9.590,9.591
USDNOK,20260128,015700,9.590,9.590,9.590,9.590
USDNOK,20260128,015900,9.589,9.589,9.589,9.589
USDNOK,20260128,020000,9.589,9.589,9.588,9.588
USDNOK,20260128,020100,9.587,9.589,9.587,9.589
USDNOK,20260128,020200,9.590,9.590,9.588,9.588
USDNOK,20260128,020300,9.587,9.588,9.587,9.587
USDNOK,20260128,020400,9.588,9.588,9.588,9.588
USDNOK,20260128,020500,9.587,9.587,9.587,9.587
USDNOK,20260128,020600,9.587,9.589,9.587,9.589
USDNOK,20260128,020700,9.590,9.590,9.590,9.590
USDNOK,20260128,020800,9.589,9.589,9.589,9.589
USDNOK,20260128,020900,9.588,9.588,9.587,9.588
USDNOK,20260128,021000,9.589,9.589,9.589,9.589
USDNOK,20260128,021100,9.589,9.590,9.589,9.590
USDNOK,20260128,021200,9.589,9.590,9.589,9.590
USDNOK,20260128,021300,9.590,9.591,9.590,9.591
USDNOK,20260128,021400,9.590,9.590,9.590,9.590
USDNOK,20260128,021500,9.591,9.592,9.591,9.592
USDNOK,20260128,021600,9.591,9.592,9.590,9.592
USDNOK,20260128,021700,9.591,9.593,9.591,9.593
USDNOK,20260128,021800,9.594,9.594,9.593,9.593
USDNOK,20260128,021900,9.592,9.592,9.592,9.592
USDNOK,20260128,022000,9.593,9.594,9.593,9.594
USDNOK,20260128,022100,9.595,9.595,9.595,9.595
USDNOK,20260128,022200,9.595,9.595,9.595,9.595
USDNOK,20260128,022300,9.596,9.596,9.595,9.595
USDNOK,20260128,022400,9.596,9.597,9.595,9.597
USDNOK,20260128,022500,9.597,9.597,9.596,9.597
USDNOK,20260128,022600,9.596,9.596,9.596,9.596
USDNOK,20260128,022700,9.597,9.597,9.596,9.596
USDNOK,20260128,022800,9.597,9.597,9.596,9.597
USDNOK,20260128,022900,9.596,9.596,9.594,9.594
USDNOK,20260128,023000,9.595,9.595,9.594,9.595
USDNOK,20260128,023100,9.594,9.597,9.593,9.597
USDNOK,20260128,023200,9.598,9.600,9.598,9.600
USDNOK,20260128,023300,9.601,9.601,9.601,9.601
USDNOK,20260128,023400,9.601,9.603,9.601,9.603
USDNOK,20260128,023500,9.604,9.604,9.602,9.603
USDNOK,20260128,023600,9.602,9.602,9.602,9.602
USDNOK,20260128,023700,9.603,9.603,9.603,9.603
USDNOK,20260128,023800,9.603,9.603,9.603,9.603
USDNOK,20260128,023900,9.602,9.603,9.602,9.603
USDNOK,20260128,024000,9.603,9.603,9.603,9.603
USDNOK,20260128,024100,9.602,9.602,9.601,9.601
USDNOK,20260128,024200,9.601,9.601,9.601,9.601
USDNOK,20260128,024300,9.601,9.601,9.601,9.601
USDNOK,20260128,024400,9.601,9.601,9.601,9.601
USDNOK,20260128,024500,9.602,9.602,9.602,9.602
USDNOK,20260128,024600,9.601,9.601,9.601,9.601
USDNOK,20260128,024700,9.601,9.602,9.600,9.600
USDNOK,20260128,024800,9.599,9.599,9.599,9.599
USDNOK,20260128,024900,9.600,9.600,9.599,9.599
USDNOK,20260128,025000,9.599,9.599,9.599,9.599
USDNOK,20260128,025100,9.600,9.600,9.598,9.598
USDNOK,20260128,025200,9.599,9.599,9.598,9.598
USDNOK,20260128,025300,9.597,9.598,9.597,9.598
USDNOK,20260128,025400,9.599,9.601,9.599,9.601
USDNOK,20260128,025500,9.602,9.602,9.602,9.602
USDNOK,20260128,025600,9.602,9.603,9.602,9.603
USDNOK,20260128,025700,9.604,9.604,9.604,9.604
USDNOK,20260128,025800,9.605,9.606,9.605,9.606
USDNOK,20260128,025900,9.606,9.606,9.606,9.606
USDNOK,20260128,030000,9.605,9.607,9.605,9.607
USDNOK,20260128,030100,9.607,9.607,9.605,9.605
USDNOK,20260128,030200,9.605,9.605,9.605,9.605
USDNOK,20260128,030300,9.605,9.605,9.605,9.605
USDNOK,20260128,030400,9.606,9.607,9.606,9.607
USDNOK,20260128,030500,9.608,9.608,9.604,9.604
USDNOK,20260128,030600,9.603,9.604,9.603,9.603
USDNOK,20260128,030700,9.604,9.604,9.604,9.604
USDNOK,20260128,030800,9.604,9.605,9.604,9.605
USDNOK,20260128,030900,9.606,9.606,9.605,9.605
USDNOK,20260128,031000,9.606,9.606,9.606,9.606
USDNOK,20260128,031100,9.606,9.606,9.606,9.606
USDNOK,20260128,031200,9.606,9.606,9.606,9.606
USDNOK,20260128,031300,9.606,9.606,9.606,9.606
USDNOK,20260128,031400,9.607,9.607,9.607,9.607
USDNOK,20260128,031500,9.608,9.609,9.608,9.609
USDNOK,20260128,031600,9.609,9.609,9.609,9.609
USDNOK,20260128,031700,9.608,9.610,9.608,9.609
USDNOK,20260128,031800,9.608,9.609,9.608,9.608
USDNOK,20260128,031900,9.608,9.608,9.608,9.608
USDNOK,20260128,032000,9.607,9.607,9.606,9.606
USDNOK,20260128,032100,9.605,9.606,9.605,9.606
USDNOK,20260128,032200,9.606,9.606,9.605,9.605
USDNOK,20260128,032300,9.606,9.606,9.606,9.606
USDNOK,20260128,032400,9.605,9.605,9.605,9.605
USDNOK,20260128,032500,9.605,9.606,9.605,9.605
USDNOK,20260128,032600,9.606,9.606,9.606,9.606
USDNOK,20260128,032700,9.606,9.606,9.605,9.605
USDNOK,20260128,032800,9.605,9.605,9.604,9.604
USDNOK,20260128,032900,9.605,9.605,9.605,9.605
USDNOK,20260128,033000,9.605,9.605,9.605,9.605
USDNOK,20260128,033100,9.605,9.605,9.605,9.605
USDNOK,20260128,033200,9.605,9.606,9.605,9.606
USDNOK,20260128,033300,9.605,9.605,9.605,9.605
USDNOK,20260128,033400,9.604,9.605,9.604,9.605
USDNOK,20260128,033500,9.605,9.605,9.605,9.605
USDNOK,20260128,033600,9.605,9.605,9.605,9.605
USDNOK,20260128,033700,9.605,9.605,9.605,9.605
USDNOK,20260128,033800,9.605,9.605,9.604,9.604
USDNOK,20260128,033900,9.605,9.605,9.605,9.605
USDNOK,20260128,034000,9.605,9.605,9.605,9.605
USDNOK,20260128,034100,9.605,9.605,9.605,9.605
USDNOK,20260128,034200,9.605,9.605,9.605,9.605
USDNOK,20260128,034300,9.605,9.605,9.605,9.605
USDNOK,20260128,034400,9.605,9.605,9.605,9.605
USDNOK,20260128,034500,9.605,9.605,9.605,9.605
USDNOK,20260128,034600,9.604,9.604,9.604,9.604
USDNOK,20260128,034700,9.603,9.603,9.603,9.603
USDNOK,20260128,034800,9.603,9.603,9.603,9.603
USDNOK,20260128,034900,9.603,9.604,9.603,9.603
USDNOK,20260128,035000,9.603,9.603,9.603,9.603
USDNOK,20260128,035100,9.603,9.603,9.603,9.603
USDNOK,20260128,035200,9.603,9.603,9.603,9.603
USDNOK,20260128,035300,9.603,9.604,9.603,9.604
USDNOK,20260128,035400,9.603,9.603,9.603,9.603
USDNOK,20260128,035500,9.603,9.603,9.602,9.602
USDNOK,20260128,035600,9.601,9.601,9.601,9.601
USDNOK,20260128,035700,9.601,9.601,9.601,9.601
USDNOK,20260128,035800,9.602,9.603,9.602,9.603
USDNOK,20260128,035900,9.603,9.603,9.602,9.603
USDNOK,20260128,040000,9.603,9.603,9.603,9.603
USDNOK,20260128,040100,9.603,9.603,9.603,9.603
USDNOK,20260128,040200,9.603,9.603,9.603,9.603
USDNOK,20260128,040300,9.603,9.603,9.603,9.603
USDNOK,20260128,040400,9.602,9.602,9.602,9.602
USDNOK,20260128,040500,9.602,9.602,9.602,9.602
USDNOK,20260128,040600,9.601,9.602,9.601,9.601
USDNOK,20260128,040700,9.602,9.602,9.602,9.602
USDNOK,20260128,040800,9.602,9.602,9.602,9.602
USDNOK,20260128,040900,9.602,9.602,9.601,9.601
USDNOK,20260128,041000,9.602,9.603,9.602,9.603
USDNOK,20260128,041100,9.602,9.602,9.601,9.601
USDNOK,20260128,041200,9.601,9.601,9.601,9.601
USDNOK,20260128,041300,9.601,9.601,9.601,9.601
USDNOK,20260128,041400,9.601,9.601,9.600,9.600
USDNOK,20260128,041500,9.600,9.600,9.600,9.600
USDNOK,20260128,041600,9.600,9.600,9.599,9.599
USDNOK,20260128,041700,9.598,9.598,9.598,9.598
USDNOK,20260128,041800,9.598,9.599,9.598,9.599
USDNOK,20260128,041900,9.599,9.600,9.599,9.600
USDNOK,20260128,042000,9.599,9.599,9.599,9.599
USDNOK,20260128,042100,9.598,9.599,9.598,9.599
USDNOK,20260128,042200,9.599,9.599,9.599,9.599
USDNOK,20260128,042300,9.599,9.599,9.599,9.599
USDNOK,20260128,042400,9.599,9.599,9.599,9.599
USDNOK,20260128,042500,9.599,9.599,9.599,9.599
USDNOK,20260128,042600,9.599,9.599,9.599,9.599
USDNOK,20260128,042700,9.600,9.600,9.599,9.599
USDNOK,20260128,042800,9.599,9.599,9.599,9.599
USDNOK,20260128,042900,9.599,9.600,9.599,9.600
USDNOK,20260128,043000,9.600,9.600,9.600,9.600
USDNOK,20260128,043100,9.600,9.600,9.600,9.600
USDNOK,20260128,043200,9.599,9.599,9.599,9.599
USDNOK,20260128,043300,9.599,9.599,9.599,9.599
USDNOK,20260128,043400,9.600,9.601,9.600,9.601
USDNOK,20260128,043500,9.601,9.602,9.601,9.602
USDNOK,20260128,043600,9.602,9.602,9.602,9.602
USDNOK,20260128,043700,9.602,9.603,9.602,9.603
USDNOK,20260128,043800,9.603,9.603,9.603,9.603
USDNOK,20260128,043900,9.603,9.604,9.603,9.604
USDNOK,20260128,044000,9.603,9.603,9.603,9.603
USDNOK,20260128,044100,9.603,9.603,9.603,9.603
USDNOK,20260128,044200,9.603,9.603,9.603,9.603
USDNOK,20260128,044300,9.603,9.603,9.603,9.603
USDNOK,20260128,044400,9.603,9.603,9.603,9.603
USDNOK,20260128,044500,9.603,9.603,9.603,9.603
USDNOK,20260128,044600,9.603,9.603,9.602,9.602
USDNOK,20260128,044700,9.602,9.602,9.602,9.602
USDNOK,20260128,044800,9.602,9.602,9.602,9.602
USDNOK,20260128,044900,9.602,9.602,9.602,9.602
USDNOK,20260128,045000,9.602,9.602,9.602,9.602
USDNOK,20260128,045100,9.602,9.602,9.602,9.602
USDNOK,20260128,045200,9.601,9.601,9.601,9.601
USDNOK,20260128,045300,9.601,9.601,9.601,9.601
USDNOK,20260128,045400,9.601,9.601,9.601,9.601
USDNOK,20260128,045500,9.602,9.602,9.602,9.602
USDNOK,20260128,045600,9.602,9.602,9.602,9.602
USDNOK,20260128,045700,9.602,9.602,9.602,9.602
USDNOK,20260128,045800,9.602,9.603,9.602,9.603
USDNOK,20260128,045900,9.603,9.603,9.603,9.603
USDNOK,20260128,050000,9.603,9.603,9.603,9.603
USDNOK,20260128,050100,9.603,9.603,9.603,9.603
USDNOK,20260128,050200,9.602,9.602,9.602,9.602
USDNOK,20260128,050300,9.602,9.603,9.602,9.603
USDNOK,20260128,050400,9.602,9.602,9.602,9.602
USDNOK,20260128,050500,9.602,9.602,9.602,9.602
USDNOK,20260128,050600,9.603,9.603,9.603,9.603
USDNOK,20260128,050700,9.603,9.603,9.603,9.603
USDNOK,20260128,050800,9.604,9.604,9.604,9.604
USDNOK,20260128,050900,9.604,9.604,9.604,9.604
USDNOK,20260128,051000,9.604,9.605,9.604,9.605
USDNOK,20260128,051100,9.605,9.605,9.604,9.604
USDNOK,20260128,051200,9.605,9.605,9.605,9.605
USDNOK,20260128,051300,9.606,9.606,9.606,9.606
USDNOK,20260128,051400,9.606,9.606,9.606,9.606
USDNOK,20260128,051500,9.606,9.606,9.605,9.605
USDNOK,20260128,051600,9.605,9.605,9.605,9.605
USDNOK,20260128,051700,9.605,9.605,9.605,9.605
USDNOK,20260128,051800,9.605,9.605,9.605,9.605
USDNOK,20260128,051900,9.605,9.605,9.605,9.605
USDNOK,20260128,052000,9.604,9.604,9.604,9.604
USDNOK,20260128,052100,9.604,9.604,9.603,9.603
USDNOK,20260128,052200,9.604,9.605,9.604,9.605
USDNOK,20260128,052300,9.605,9.605,9.604,9.604
USDNOK,20260128,052400,9.604,9.605,9.604,9.605
USDNOK,20260128,052500,9.604,9.604,9.604,9.604
USDNOK,20260128,052600,9.604,9.604,9.604,9.604
USDNOK,20260128,052700,9.604,9.604,9.604,9.604
USDNOK,20260128,052800,9.604,9.605,9.604,9.605
USDNOK,20260128,052900,9.605,9.605,9.605,9.605
USDNOK,20260128,053000,9.605,9.605,9.605,9.605
USDNOK,20260128,053100,9.605,9.605,9.605,9.605
USDNOK,20260128,053200,9.605,9.605,9.605,9.605
USDNOK,20260128,053300,9.604,9.604,9.604,9.604
USDNOK,20260128,053400,9.604,9.604,9.604,9.604
USDNOK,20260128,053500,9.603,9.603,9.603,9.603
USDNOK,20260128,053600,9.603,9.603,9.603,9.603
USDNOK,20260128,053700,9.603,9.604,9.603,9.604
USDNOK,20260128,053800,9.604,9.604,9.604,9.604
USDNOK,20260128,053900,9.603,9.603,9.603,9.603
USDNOK,20260128,054000,9.603,9.604,9.603,9.604
USDNOK,20260128,054100,9.604,9.604,9.604,9.604
USDNOK,20260128,054200,9.605,9.605,9.605,9.605
USDNOK,20260128,054300,9.605,9.605,9.605,9.605
USDNOK,20260128,054400,9.605,9.605,9.605,9.605
USDNOK,20260128,054500,9.604,9.604,9.604,9.604
USDNOK,20260128,054600,9.604,9.605,9.604,9.605
USDNOK,20260128,054700,9.605,9.605,9.605,9.605
USDNOK,20260128,054800,9.604,9.604,9.604,9.604
USDNOK,20260128,054900,9.604,9.604,9.603,9.603
USDNOK,20260128,055000,9.602,9.602,9.601,9.601
USDNOK,20260128,055100,9.602,9.602,9.602,9.602
USDNOK,20260128,055200,9.603,9.604,9.603,9.604
USDNOK,20260128,055300,9.604,9.604,9.604,9.604
USDNOK,20260128,055400,9.604,9.604,9.603,9.603
USDNOK,20260128,055500,9.604,9.604,9.603,9.603
USDNOK,20260128,055600,9.603,9.603,9.601,9.601
USDNOK,20260128,055700,9.601,9.601,9.601,9.601
USDNOK,20260128,055800,9.602,9.602,9.602,9.602
USDNOK,20260128,055900,9.601,9.601,9.601,9.601
USDNOK,20260128,060000,9.601,9.601,9.600,9.600
USDNOK,20260128,060100,9.601,9.601,9.601,9.601
USDNOK,20260128,060200,9.600,9.605,9.599,9.605
USDNOK,20260128,060300,9.607,9.616,9.607,9.616
USDNOK,20260128,060400,9.615,9.617,9.614,9.616
USDNOK,20260128,060500,9.615,9.615,9.611,9.611
USDNOK,20260128,060600,9.610,9.614,9.610,9.614
USDNOK,20260128,060700,9.615,9.618,9.615,9.617
USDNOK,20260128,060800,9.616,9.616,9.612,9.612
USDNOK,20260128,060900,9.612,9.613,9.612,9.613
USDNOK,20260128,061000,9.613,9.613,9.613,9.613
USDNOK,20260128,061100,9.614,9.614,9.614,9.614
USDNOK,20260128,061200,9.614,9.614,9.611,9.611
USDNOK,20260128,061300,9.610,9.611,9.610,9.611
USDNOK,20260128,061400,9.611,9.611,9.609,9.609
USDNOK,20260128,061500,9.608,9.608,9.606,9.606
USDNOK,20260128,061600,9.605,9.605,9.601,9.601
USDNOK,20260128,061700,9.602,9.602,9.602,9.602
USDNOK,20260128,061800,9.602,9.602,9.601,9.601
USDNOK,20260128,061900,9.602,9.602,9.601,9.602
USDNOK,20260128,062000,9.602,9.602,9.602,9.602
USDNOK,20260128,062100,9.602,9.602,9.601,9.601
USDNOK,20260128,062200,9.602,9.602,9.602,9.602
USDNOK,20260128,062300,9.602,9.602,9.602,9.602
USDNOK,20260128,062400,9.602,9.603,9.602,9.602
USDNOK,20260128,062500,9.602,9.602,9.602,9.602
USDNOK,20260128,062600,9.603,9.603,9.602,9.602
USDNOK,20260128,062700,9.603,9.603,9.603,9.603
USDNOK,20260128,062800,9.603,9.603,9.602,9.602
USDNOK,20260128,062900,9.601,9.601,9.599,9.599
USDNOK,20260128,063000,9.598,9.599,9.598,9.599
USDNOK,20260128,063100,9.598,9.599,9.597,9.597
USDNOK,20260128,063200,9.598,9.601,9.598,9.601
USDNOK,20260128,063300,9.601,9.601,9.601,9.601
USDNOK,20260128,063400,9.602,9.602,9.601,9.602
USDNOK,20260128,063500,9.601,9.601,9.601,9.601
USDNOK,20260128,063600,9.600,9.600,9.600,9.600
USDNOK,20260128,063700,9.601,9.601,9.600,9.600
USDNOK,20260128,063800,9.601,9.601,9.601,9.601
USDNOK,20260128,063900,9.601,9.601,9.601,9.601
USDNOK,20260128,064000,9.601,9.602,9.601,9.601
USDNOK,20260128,064100,9.600,9.600,9.600,9.600
USDNOK,20260128,064200,9.599,9.599,9.597,9.598
USDNOK,20260128,064300,9.598,9.598,9.598,9.598
USDNOK,20260128,064400,9.598,9.598,9.598,9.598
USDNOK,20260128,064500,9.597,9.597,9.597,9.597
USDNOK,20260128,064600,9.597,9.597,9.596,9.596
USDNOK,20260128,064700,9.596,9.596,9.596,9.596
USDNOK,20260128,064800,9.596,9.596,9.596,9.596
USDNOK,20260128,064900,9.595,9.595,9.595,9.595
USDNOK,20260128,065000,9.596,9.596,9.596,9.596
USDNOK,20260128,065100,9.595,9.595,9.595,9.595
USDNOK,20260128,065200,9.596,9.596,9.596,9.596
USDNOK,20260128,065300,9.596,9.598,9.596,9.598
USDNOK,20260128,065400,9.598,9.598,9.597,9.597
USDNOK,20260128,065500,9.598,9.598,9.597,9.597
USDNOK,20260128,065600,9.596,9.596,9.596,9.596
USDNOK,20260128,065700,9.596,9.596,9.596,9.596
USDNOK,20260128,065800,9.595,9.595,9.595,9.595
USDNOK,20260128,065900,9.595,9.596,9.595,9.595
USDNOK,20260128,070000,9.595,9.595,9.595,9.595
USDNOK,20260128,070100,9.593,9.593,9.592,9.593
USDNOK,20260128,070200,9.594,9.595,9.593,9.593
USDNOK,20260128,070300,9.592,9.592,9.591,9.591
USDNOK,20260128,070400,9.591,9.591,9.590,9.590
USDNOK,20260128,070500,9.590,9.590,9.590,9.590
USDNOK,20260128,070600,9.590,9.590,9.590,9.590
USDNOK,20260128,070700,9.590,9.590,9.590,9.590
USDNOK,20260128,070800,9.591,9.591,9.589,9.589
USDNOK,20260128,070900,9.588,9.589,9.588,9.589
USDNOK,20260128,071000,9.590,9.590,9.590,9.590
USDNOK,20260128,071100,9.590,9.590,9.589,9.589
USDNOK,20260128,071200,9.588,9.589,9.588,9.589
USDNOK,20260128,071300,9.589,9.589,9.589,9.589
USDNOK,20260128,071400,9.589,9.589,9.588,9.589
USDNOK,20260128,071500,9.588,9.588,9.588,9.588
USDNOK,20260128,071600,9.589,9.589,9.589,9.589
USDNOK,20260128,071700,9.589,9.589,9.588,9.588
USDNOK,20260128,071800,9.587,9.587,9.587,9.587
USDNOK,20260128,071900,9.586,9.587,9.586,9.587
USDNOK,20260128,072000,9.586,9.586,9.586,9.586
USDNOK,20260128,072100,9.587,9.587,9.587,9.587
USDNOK,20260128,072200,9.587,9.587,9.587,9.587
USDNOK,20260128,072300,9.588,9.590,9.588,9.590
USDNOK,20260128,072400,9.590,9.590,9.590,9.590
USDNOK,20260128,072500,9.591,9.592,9.591,9.592
USDNOK,20260128,072600,9.593,9.593,9.592,9.592
USDNOK,20260128,072700,9.592,9.592,9.592,9.592
USDNOK,20260128,072800,9.591,9.591,9.591,9.591
USDNOK,20260128,072900,9.590,9.590,9.589,9.589
USDNOK,20260128,073000,9.588,9.588,9.588,9.588
USDNOK,20260128,073100,9.588,9.588,9.588,9.588
USDNOK,20260128,073200,9.587,9.587,9.584,9.584
USDNOK,20260128,073300,9.585,9.587,9.585,9.587
USDNOK,20260128,073400,9.588,9.588,9.588,9.588
USDNOK,20260128,073500,9.587,9.588,9.587,9.588
USDNOK,20260128,073600,9.587,9.587,9.586,9.586
USDNOK,20260128,073700,9.587,9.588,9.587,9.588
USDNOK,20260128,073800,9.589,9.589,9.589,9.589
USDNOK,20260128,073900,9.589,9.590,9.589,9.590
USDNOK,20260128,074000,9.591,9.591,9.591,9.591
USDNOK,20260128,074100,9.592,9.592,9.591,9.592
USDNOK,20260128,074200,9.593,9.593,9.593,9.593
USDNOK,20260128,074300,9.593,9.594,9.592,9.592
USDNOK,20260128,074400,9.593,9.593,9.593,9.593
USDNOK,20260128,074500,9.593,9.593,9.593,9.593
USDNOK,20260128,074600,9.593,9.593,9.592,9.593
USDNOK,20260128,074700,9.593,9.593,9.593,9.593
USDNOK,20260128,074800,9.594,9.595,9.594,9.595
USDNOK,20260128,074900,9.596,9.596,9.595,9.595
USDNOK,20260128,075000,9.594,9.595,9.594,9.595
USDNOK,20260128,075100,9.595,9.595,9.595,9.595
USDNOK,20260128,075200,9.594,9.594,9.594,9.594
USDNOK,20260128,075300,9.593,9.593,9.591,9.591
USDNOK,20260128,075400,9.591,9.591,9.591,9.591
USDNOK,20260128,075500,9.590,9.590,9.589,9.589
USDNOK,20260128,075600,9.588,9.588,9.587,9.587
USDNOK,20260128,075700,9.585,9.587,9.581,9.581
USDNOK,20260128,075800,9.582,9.585,9.582,9.584
USDNOK,20260128,075900,9.585,9.587,9.585,9.587
USDNOK,20260128,080000,9.586,9.586,9.585,9.585
USDNOK,20260128,080100,9.584,9.584,9.580,9.583
USDNOK,20260128,080200,9.584,9.590,9.584,9.590
USDNOK,20260128,080300,9.589,9.589,9.587,9.587
USDNOK,20260128,080400,9.588,9.588,9.584,9.584
USDNOK,20260128,080500,9.583,9.585,9.580,9.580
USDNOK,20260128,080600,9.581,9.584,9.578,9.584
USDNOK,20260128,080700,9.583,9.585,9.583,9.585
USDNOK,20260128,080800,9.586,9.587,9.585,9.587
USDNOK,20260128,080900,9.588,9.590,9.588,9.590
USDNOK,20260128,081000,9.589,9.590,9.585,9.585
USDNOK,20260128,081100,9.584,9.584,9.582,9.582
USDNOK,20260128,081200,9.581,9.581,9.579,9.579
USDNOK,20260128,081300,9.580,9.580,9.574,9.574
USDNOK,20260128,081400,9.575,9.576,9.573,9.575
USDNOK,20260128,081500,9.574,9.574,9.565,9.565
USDNOK,20260128,081600,9.566,9.567,9.562,9.563
USDNOK,20260128,081700,9.562,9.567,9.562,9.566
USDNOK,20260128,081800,9.567,9.571,9.567,9.567
USDNOK,20260128,081900,9.568,9.572,9.568,9.572
USDNOK,20260128,082000,9.573,9.573,9.568,9.569
USDNOK,20260128,082100,9.570,9.571,9.570,9.571
USDNOK,20260128,082200,9.570,9.570,9.566,9.567
USDNOK,20260128,082300,9.568,9.570,9.568,9.569
USDNOK,20260128,082400,9.570,9.572,9.569,9.572
USDNOK,20260128,082500,9.572,9.573,9.572,9.572
USDNOK,20260128,082600,9.571,9.572,9.571,9.571
USDNOK,20260128,082700,9.572,9.574,9.572,9.573
USDNOK,20260128,082800,9.574,9.579,9.574,9.577
USDNOK,20260128,082900,9.578,9.579,9.577,9.578
USDNOK,20260128,083000,9.579,9.580,9.579,9.579
USDNOK,20260128,083100,9.580,9.585,9.580,9.585
USDNOK,20260128,083200,9.586,9.588,9.586,9.588
USDNOK,20260128,083300,9.589,9.591,9.588,9.590
USDNOK,20260128,083400,9.591,9.592,9.591,9.592
USDNOK,20260128,083500,9.593,9.598,9.593,9.597
USDNOK,20260128,083600,9.596,9.597,9.594,9.594
USDNOK,20260128,083700,9.595,9.599,9.595,9.598
USDNOK,20260128,083800,9.599,9.599,9.598,9.598
USDNOK,20260128,083900,9.597,9.598,9.597,9.598
USDNOK,20260128,084000,9.599,9.601,9.598,9.598
USDNOK,20260128,084100,9.599,9.599,9.596,9.599
USDNOK,20260128,084200,9.598,9.600,9.598,9.600
USDNOK,20260128,084300,9.601,9.602,9.599,9.599
USDNOK,20260128,084400,9.598,9.600,9.597,9.600
USDNOK,20260128,084500,9.599,9.599,9.597,9.598
USDNOK,20260128,084600,9.599,9.603,9.599,9.603
USDNOK,20260128,084700,9.604,9.605,9.602,9.605
USDNOK,20260128,084800,9.606,9.607,9.603,9.604
USDNOK,20260128,084900,9.603,9.606,9.603,9.606
USDNOK,20260128,085000,9.605,9.609,9.605,9.609
USDNOK,20260128,085100,9.608,9.608,9.605,9.606
USDNOK,20260128,085200,9.607,9.608,9.607,9.608
USDNOK,20260128,085300,9.607,9.608,9.606,9.606
USDNOK,20260128,085400,9.607,9.608,9.607,9.608
USDNOK,20260128,085500,9.607,9.607,9.606,9.606
USDNOK,20260128,085600,9.607,9.607,9.603,9.603
USDNOK,20260128,085700,9.604,9.605,9.604,9.605
USDNOK,20260128,085800,9.606,9.609,9.606,9.609
USDNOK,20260128,085900,9.608,9.608,9.606,9.607
USDNOK,20260128,090000,9.608,9.610,9.608,9.608
USDNOK,20260128,090100,9.607,9.608,9.602,9.602
USDNOK,20260128,090200,9.601,9.602,9.595,9.595
USDNOK,20260128,090300,9.596,9.596,9.594,9.596
USDNOK,20260128,090400,9.597,9.598,9.596,9.598
USDNOK,20260128,090500,9.599,9.599,9.593,9.594
USDNOK,20260128,090600,9.595,9.595,9.588,9.588
USDNOK,20260128,090700,9.589,9.591,9.589,9.591
USDNOK,20260128,090800,9.590,9.591,9.589,9.590
USDNOK,20260128,090900,9.589,9.591,9.589,9.591
USDNOK,20260128,091000,9.592,9.593,9.588,9.588
USDNOK,20260128,091100,9.589,9.593,9.588,9.593
USDNOK,20260128,091200,9.594,9.595,9.593,9.594
USDNOK,20260128,091300,9.595,9.599,9.595,9.596
USDNOK,20260128,091400,9.597,9.598,9.596,9.596
USDNOK,20260128,091500,9.597,9.598,9.596,9.598
USDNOK,20260128,091600,9.597,9.598,9.597,9.598
USDNOK,20260128,091700,9.599,9.601,9.599,9.601
USDNOK,20260128,091800,9.599,9.599,9.596,9.597
USDNOK,20260128,091900,9.596,9.597,9.593,9.593
USDNOK,20260128,092000,9.592,9.592,9.587,9.589
USDNOK,20260128,092100,9.590,9.592,9.588,9.588
USDNOK,20260128,092200,9.587,9.587,9.585,9.586
USDNOK,20260128,092300,9.587,9.587,9.585,9.587
USDNOK,20260128,092400,9.589,9.590,9.588,9.588
USDNOK,20260128,092500,9.589,9.590,9.586,9.589
USDNOK,20260128,092600,9.590,9.593,9.590,9.590
USDNOK,20260128,092700,9.589,9.595,9.588,9.595
USDNOK,20260128,092800,9.594,9.594,9.591,9.591
USDNOK,20260128,092900,9.592,9.594,9.590,9.591
USDNOK,20260128,093000,9.590,9.592,9.589,9.590
USDNOK,20260128,093100,9.589,9.591,9.589,9.591
USDNOK,20260128,093200,9.592,9.595,9.592,9.595
USDNOK,20260128,093300,9.594,9.594,9.592,9.593
USDNOK,20260128,093400,9.594,9.594,9.590,9.590
USDNOK,20260128,093500,9.589,9.591,9.589,9.590
USDNOK,20260128,093600,9.589,9.592,9.589,9.592
USDNOK,20260128,093700,9.593,9.594,9.593,9.594
USDNOK,20260128,093800,9.595,9.597,9.595,9.597
USDNOK,20260128,093900,9.598,9.599,9.595,9.596
USDNOK,20260128,094000,9.595,9.597,9.595,9.597
USDNOK,20260128,094100,9.598,9.600,9.597,9.600
USDNOK,20260128,094200,9.601,9.602,9.598,9.598
USDNOK,20260128,094300,9.599,9.600,9.599,9.600
USDNOK,20260128,094400,9.601,9.602,9.601,9.601
USDNOK,20260128,094500,9.602,9.605,9.601,9.605
USDNOK,20260128,094600,9.604,9.610,9.604,9.610
USDNOK,20260128,094700,9.611,9.616,9.610,9.611
USDNOK,20260128,094800,9.610,9.619,9.610,9.616
USDNOK,20260128,094900,9.617,9.618,9.614,9.616
USDNOK,20260128,095000,9.617,9.617,9.609,9.610
USDNOK,20260128,095100,9.611,9.612,9.609,9.611
USDNOK,20260128,095200,9.612,9.614,9.611,9.613
USDNOK,20260128,095300,9.612,9.616,9.612,9.616
USDNOK,20260128,095400,9.615,9.615,9.614,9.615
USDNOK,20260128,095500,9.614,9.615,9.612,9.612
USDNOK,20260128,095600,9.611,9.611,9.610,9.610
USDNOK,20260128,095700,9.611,9.613,9.611,9.612
USDNOK,20260128,095800,9.613,9.614,9.608,9.608
USDNOK,20260128,095900,9.609,9.610,9.609,9.609
USDNOK,20260128,100000,9.610,9.610,9.608,9.608
USDNOK,20260128,100100,9.607,9.607,9.606,9.606
USDNOK,20260128,100200,9.607,9.609,9.607,9.609
USDNOK,20260128,100300,9.609,9.610,9.609,9.609
USDNOK,20260128,100400,9.610,9.610,9.609,9.609
USDNOK,20260128,100500,9.610,9.612,9.610,9.612
USDNOK,20260128,100600,9.613,9.614,9.613,9.614
USDNOK,20260128,100700,9.613,9.616,9.613,9.616
USDNOK,20260128,100800,9.617,9.619,9.617,9.618
USDNOK,20260128,100900,9.619,9.619,9.617,9.617
USDNOK,20260128,101000,9.618,9.620,9.617,9.617
USDNOK,20260128,101100,9.616,9.620,9.616,9.619
USDNOK,20260128,101200,9.620,9.623,9.620,9.623
USDNOK,20260128,101300,9.622,9.624,9.622,9.622
USDNOK,20260128,101400,9.621,9.622,9.621,9.621
USDNOK,20260128,101500,9.622,9.626,9.621,9.625
USDNOK,20260128,101600,9.624,9.624,9.617,9.617
USDNOK,20260128,101700,9.618,9.620,9.618,9.619
USDNOK,20260128,101800,9.620,9.621,9.619,9.619
USDNOK,20260128,101900,9.620,9.622,9.620,9.621
USDNOK,20260128,102000,9.622,9.622,9.620,9.620
USDNOK,20260128,102100,9.619,9.620,9.619,9.619
USDNOK,20260128,102200,9.620,9.620,9.617,9.618
USDNOK,20260128,102300,9.617,9.619,9.617,9.619
USDNOK,20260128,102400,9.618,9.619,9.618,9.619
USDNOK,20260128,102500,9.619,9.621,9.618,9.621
USDNOK,20260128,102600,9.620,9.621,9.618,9.619
USDNOK,20260128,102700,9.619,9.619,9.619,9.619
USDNOK,20260128,102800,9.620,9.620,9.618,9.618
USDNOK,20260128,102900,9.617,9.619,9.616,9.619
USDNOK,20260128,103000,9.618,9.620,9.618,9.619
USDNOK,20260128,103100,9.620,9.622,9.620,9.620
USDNOK,20260128,103200,9.619,9.619,9.618,9.618
USDNOK,20260128,103300,9.617,9.618,9.617,9.618
USDNOK,20260128,103400,9.617,9.617,9.616,9.616
USDNOK,20260128,103500,9.617,9.617,9.616,9.616
USDNOK,20260128,103600,9.615,9.615,9.614,9.615
USDNOK,20260128,103700,9.614,9.614,9.614,9.614
USDNOK,20260128,103800,9.615,9.616,9.615,9.616
USDNOK,20260128,103900,9.617,9.619,9.617,9.619
USDNOK,20260128,104000,9.618,9.618,9.616,9.616
USDNOK,20260128,104100,9.617,9.618,9.617,9.618
USDNOK,20260128,104200,9.619,9.619,9.618,9.618
USDNOK,20260128,104300,9.619,9.623,9.619,9.622
USDNOK,20260128,104400,9.623,9.625,9.623,9.625
USDNOK,20260128,104500,9.626,9.627,9.622,9.622
USDNOK,20260128,104600,9.621,9.622,9.621,9.621
USDNOK,20260128,104700,9.620,9.620,9.620,9.620
USDNOK,20260128,104800,9.620,9.620,9.617,9.617
USDNOK,20260128,104900,9.616,9.616,9.614,9.616
USDNOK,20260128,105000,9.615,9.616,9.615,9.616
USDNOK,20260128,105100,9.616,9.617,9.616,9.617
USDNOK,20260128,105200,9.618,9.618,9.616,9.617
USDNOK,20260128,105300,9.616,9.616,9.616,9.616
USDNOK,20260128,105400,9.617,9.619,9.617,9.619
USDNOK,20260128,105500,9.618,9.618,9.617,9.617
USDNOK,20260128,105600,9.616,9.616,9.615,9.615
USDNOK,20260128,105700,9.616,9.617,9.615,9.616
USDNOK,20260128,105800,9.617,9.617,9.616,9.616
USDNOK,20260128,105900,9.617,9.618,9.617,9.618
USDNOK,20260128,110000,9.618,9.618,9.617,9.617
USDNOK,20260128,110100,9.618,9.618,9.616,9.616
USDNOK,20260128,110200,9.617,9.621,9.616,9.621
USDNOK,20260128,110300,9.622,9.622,9.621,9.622
USDNOK,20260128,110400,9.621,9.624,9.621,9.623
USDNOK,20260128,110500,9.624,9.624,9.623,9.624
USDNOK,20260128,110600,9.623,9.623,9.623,9.623
USDNOK,20260128,110700,9.624,9.625,9.621,9.622
USDNOK,20260128,110800,9.621,9.622,9.621,9.621
USDNOK,20260128,110900,9.622,9.622,9.621,9.621
USDNOK,20260128,111000,9.620,9.620,9.618,9.618
USDNOK,20260128,111100,9.619,9.620,9.618,9.618
USDNOK,20260128,111200,9.617,9.619,9.617,9.619
USDNOK,20260128,111300,9.618,9.618,9.618,9.618
USDNOK,20260128,111400,9.618,9.619,9.618,9.619
USDNOK,20260128,111500,9.619,9.619,9.618,9.618
USDNOK,20260128,111600,9.619,9.620,9.618,9.620
USDNOK,20260128,111700,9.619,9.619,9.618,9.618
USDNOK,20260128,111800,9.619,9.621,9.619,9.619
USDNOK,20260128,111900,9.620,9.620,9.619,9.619
USDNOK,20260128,112000,9.620,9.620,9.620,9.620
USDNOK,20260128,112100,9.619,9.620,9.618,9.618
USDNOK,20260128,112200,9.619,9.619,9.619,9.619
USDNOK,20260128,112300,9.619,9.619,9.617,9.617
USDNOK,20260128,112400,9.618,9.619,9.617,9.618
USDNOK,20260128,112500,9.617,9.622,9.617,9.621
USDNOK,20260128,112600,9.622,9.622,9.622,9.622
USDNOK,20260128,112700,9.621,9.622,9.621,9.622
USDNOK,20260128,112800,9.621,9.623,9.620,9.623
USDNOK,20260128,112900,9.624,9.624,9.622,9.622
USDNOK,20260128,113000,9.622,9.622,9.622,9.622
USDNOK,20260128,113100,9.621,9.622,9.621,9.621
USDNOK,20260128,113200,9.622,9.622,9.621,9.622
USDNOK,20260128,113300,9.621,9.621,9.620,9.620
USDNOK,20260128,113400,9.619,9.620,9.619,9.620
USDNOK,20260128,113500,9.619,9.619,9.619,9.619
USDNOK,20260128,113600,9.620,9.620,9.620,9.620
USDNOK,20260128,113700,9.620,9.622,9.619,9.622
USDNOK,20260128,113800,9.621,9.622,9.621,9.622
USDNOK,20260128,113900,9.621,9.621,9.621,9.621
USDNOK,20260128,114000,9.621,9.621,9.618,9.619
USDNOK,20260128,114100,9.620,9.621,9.620,9.620
USDNOK,20260128,114200,9.620,9.620,9.618,9.618
USDNOK,20260128,114300,9.618,9.618,9.618,9.618
USDNOK,20260128,114400,9.617,9.617,9.617,9.617
USDNOK,20260128,114500,9.617,9.618,9.617,9.618
USDNOK,20260128,114600,9.617,9.618,9.615,9.615
USDNOK,20260128,114700,9.616,9.617,9.616,9.616
USDNOK,20260128,114800,9.617,9.617,9.616,9.616
USDNOK,20260128,114900,9.615,9.615,9.613,9.613
USDNOK,20260128,115000,9.612,9.612,9.611,9.612
USDNOK,20260128,115100,9.611,9.612,9.611,9.612
USDNOK,20260128,115200,9.613,9.614,9.612,9.614
USDNOK,20260128,115300,9.613,9.614,9.612,9.614
USDNOK,20260128,115400,9.613,9.613,9.613,9.613
USDNOK,20260128,115500,9.613,9.614,9.613,9.614
USDNOK,20260128,115600,9.615,9.620,9.615,9.619
USDNOK,20260128,115700,9.620,9.620,9.619,9.620
USDNOK,20260128,115800,9.621,9.622,9.621,9.622
USDNOK,20260128,115900,9.623,9.623,9.620,9.620
USDNOK,20260128,120000,9.620,9.621,9.620,9.620
USDNOK,20260128,120100,9.621,9.622,9.621,9.622
USDNOK,20260128,120200,9.623,9.626,9.623,9.626
USDNOK,20260128,120300,9.627,9.627,9.627,9.627
USDNOK,20260128,120400,9.626,9.627,9.626,9.627
USDNOK,20260128,120500,9.626,9.628,9.625,9.628
USDNOK,20260128,120600,9.629,9.629,9.628,9.629
USDNOK,20260128,120700,9.630,9.632,9.630,9.632
USDNOK,20260128,120800,9.633,9.633,9.632,9.632
USDNOK,20260128,120900,9.633,9.634,9.633,9.634
USDNOK,20260128,121000,9.633,9.633,9.630,9.630
USDNOK,20260128,121100,9.629,9.629,9.627,9.628
USDNOK,20260128,121200,9.629,9.630,9.629,9.630
USDNOK,20260128,121300,9.630,9.630,9.627,9.628
USDNOK,20260128,121400,9.629,9.631,9.629,9.631
USDNOK,20260128,121500,9.632,9.634,9.632,9.633
USDNOK,20260128,121600,9.634,9.634,9.632,9.633
USDNOK,20260128,121700,9.634,9.635,9.634,9.634
USDNOK,20260128,121800,9.635,9.636,9.634,9.634
USDNOK,20260128,121900,9.635,9.636,9.635,9.635
USDNOK,20260128,122000,9.636,9.637,9.636,9.637
USDNOK,20260128,122100,9.636,9.637,9.636,9.636
USDNOK,20260128,122200,9.637,9.637,9.636,9.636
USDNOK,20260128,122300,9.636,9.637,9.636,9.637
USDNOK,20260128,122400,9.638,9.638,9.636,9.636
USDNOK,20260128,122500,9.635,9.635,9.632,9.632
USDNOK,20260128,122600,9.631,9.631,9.630,9.630
USDNOK,20260128,122700,9.631,9.632,9.631,9.631
USDNOK,20260128,122800,9.630,9.630,9.630,9.630
USDNOK,20260128,122900,9.630,9.630,9.629,9.630
USDNOK,20260128,123000,9.631,9.631,9.631,9.631
USDNOK,20260128,123100,9.630,9.630,9.629,9.630
USDNOK,20260128,123200,9.631,9.631,9.631,9.631
USDNOK,20260128,123300,9.632,9.632,9.630,9.632
USDNOK,20260128,123400,9.632,9.633,9.632,9.633
USDNOK,20260128,123500,9.633,9.634,9.633,9.634
USDNOK,20260128,123600,9.635,9.635,9.635,9.635
USDNOK,20260128,123700,9.634,9.634,9.634,9.634
USDNOK,20260128,123800,9.635,9.636,9.634,9.636
USDNOK,20260128,123900,9.635,9.635,9.634,9.634
USDNOK,20260128,124000,9.633,9.636,9.633,9.636
USDNOK,20260128,124100,9.635,9.635,9.633,9.633
USDNOK,20260128,124200,9.632,9.632,9.632,9.632
USDNOK,20260128,124300,9.631,9.633,9.631,9.633
USDNOK,20260128,124400,9.633,9.633,9.633,9.633
USDNOK,20260128,124500,9.632,9.633,9.632,9.633
USDNOK,20260128,124600,9.632,9.632,9.632,9.632
USDNOK,20260128,124700,9.631,9.632,9.631,9.632
USDNOK,20260128,124800,9.631,9.632,9.631,9.632
USDNOK,20260128,124900,9.631,9.631,9.630,9.630
USDNOK,20260128,125000,9.631,9.631,9.631,9.631
USDNOK,20260128,125100,9.630,9.630,9.630,9.630
USDNOK,20260128,125200,9.631,9.633,9.631,9.632
USDNOK,20260128,125300,9.631,9.633,9.630,9.633
USDNOK,20260128,125400,9.632,9.632,9.632,9.632
USDNOK,20260128,125500,9.633,9.634,9.633,9.633
USDNOK,20260128,125600,9.634,9.636,9.634,9.636
USDNOK,20260128,125700,9.635,9.636,9.635,9.635
USDNOK,20260128,125800,9.636,9.636,9.636,9.636
USDNOK,20260128,125900,9.637,9.637,9.636,9.636
USDNOK,20260128,130000,9.636,9.637,9.636,9.637
USDNOK,20260128,130100,9.636,9.637,9.636,9.637
USDNOK,20260128,130200,9.637,9.637,9.637,9.637
USDNOK,20260128,130300,9.638,9.638,9.636,9.637
USDNOK,20260128,130400,9.638,9.638,9.637,9.637
USDNOK,20260128,130500,9.636,9.637,9.636,9.636
USDNOK,20260128,130600,9.637,9.637,9.637,9.637
USDNOK,20260128,130700,9.636,9.636,9.635,9.635
USDNOK,20260128,130800,9.634,9.634,9.633,9.633
USDNOK,20260128,130900,9.634,9.634,9.631,9.631
USDNOK,20260128,131000,9.632,9.632,9.631,9.631
USDNOK,20260128,131100,9.630,9.630,9.627,9.628
USDNOK,20260128,131200,9.628,9.628,9.628,9.628
USDNOK,20260128,131300,9.627,9.627,9.625,9.626
USDNOK,20260128,131400,9.627,9.628,9.627,9.627
USDNOK,20260128,131500,9.626,9.627,9.625,9.627
USDNOK,20260128,131600,9.626,9.627,9.626,9.626
USDNOK,20260128,131700,9.627,9.627,9.627,9.627
USDNOK,20260128,131800,9.626,9.627,9.625,9.626
USDNOK,20260128,131900,9.625,9.625,9.623,9.623
USDNOK,20260128,132000,9.622,9.624,9.622,9.624
USDNOK,20260128,132100,9.624,9.624,9.623,9.624
USDNOK,20260128,132200,9.623,9.623,9.623,9.623
USDNOK,20260128,132300,9.622,9.624,9.622,9.624
USDNOK,20260128,132400,9.624,9.624,9.623,9.623
USDNOK,20260128,132500,9.624,9.624,9.621,9.621
USDNOK,20260128,132600,9.620,9.620,9.619,9.620
USDNOK,20260128,132700,9.621,9.621,9.618,9.619
USDNOK,20260128,132800,9.618,9.618,9.616,9.617
USDNOK,20260128,132900,9.618,9.618,9.618,9.618
USDNOK,20260128,133000,9.618,9.618,9.617,9.617
USDNOK,20260128,133100,9.616,9.618,9.616,9.617
USDNOK,20260128,133200,9.618,9.618,9.618,9.618
USDNOK,20260128,133300,9.619,9.620,9.619,9.619
USDNOK,20260128,133400,9.618,9.618,9.616,9.617
USDNOK,20260128,133500,9.618,9.618,9.617,9.617
USDNOK,20260128,133600,9.616,9.617,9.615,9.615
USDNOK,20260128,133700,9.616,9.616,9.614,9.615
USDNOK,20260128,133800,9.614,9.615,9.614,9.614
USDNOK,20260128,133900,9.615,9.615,9.614,9.614
USDNOK,20260128,134000,9.613,9.615,9.613,9.615
USDNOK,20260128,134100,9.616,9.616,9.615,9.616
USDNOK,20260128,134200,9.617,9.619,9.616,9.619
USDNOK,20260128,134300,9.620,9.622,9.620,9.622
USDNOK,20260128,134400,9.623,9.623,9.621,9.621
USDNOK,20260128,134500,9.620,9.621,9.620,9.620
USDNOK,20260128,134600,9.619,9.619,9.617,9.618
USDNOK,20260128,134700,9.617,9.619,9.617,9.619
USDNOK,20260128,134800,9.619,9.619,9.619,9.619
USDNOK,20260128,134900,9.619,9.619,9.617,9.617
USDNOK,20260128,135000,9.618,9.618,9.615,9.615
USDNOK,20260128,135100,9.614,9.617,9.614,9.617
USDNOK,20260128,135200,9.616,9.616,9.615,9.615
USDNOK,20260128,135300,9.614,9.615,9.614,9.614
USDNOK,20260128,135400,9.613,9.614,9.613,9.613
USDNOK,20260128,135500,9.612,9.613,9.612,9.613
USDNOK,20260128,135600,9.612,9.614,9.612,9.614
USDNOK,20260128,135700,9.615,9.618,9.615,9.618
USDNOK,20260128,135800,9.619,9.620,9.619,9.619
USDNOK,20260128,135900,9.618,9.620,9.618,9.620
USDNOK,20260128,140000,9.619,9.619,9.618,9.618
USDNOK,20260128,140100,9.619,9.621,9.618,9.620
USDNOK,20260128,140200,9.621,9.621,9.619,9.621
USDNOK,20260128,140300,9.622,9.624,9.622,9.623
USDNOK,20260128,140400,9.622,9.622,9.622,9.622
USDNOK,20260128,140500,9.622,9.623,9.621,9.622
USDNOK,20260128,140600,9.623,9.624,9.623,9.624
USDNOK,20260128,140700,9.623,9.623,9.622,9.622
USDNOK,20260128,140800,9.621,9.622,9.621,9.621
USDNOK,20260128,140900,9.622,9.622,9.620,9.621
USDNOK,20260128,141000,9.621,9.621,9.621,9.621
USDNOK,20260128,141100,9.620,9.621,9.620,9.620
USDNOK,20260128,141200,9.621,9.622,9.619,9.619
USDNOK,20260128,141300,9.620,9.620,9.619,9.619
USDNOK,20260128,141400,9.620,9.620,9.618,9.618
USDNOK,20260128,141500,9.619,9.620,9.616,9.616
USDNOK,20260128,141600,9.615,9.617,9.615,9.617
USDNOK,20260128,141700,9.618,9.623,9.618,9.623
USDNOK,20260128,141800,9.622,9.624,9.622,9.624
USDNOK,20260128,141900,9.624,9.624,9.624,9.624
USDNOK,20260128,142000,9.625,9.627,9.625,9.627
USDNOK,20260128,142100,9.626,9.626,9.624,9.624
USDNOK,20260128,142200,9.625,9.629,9.625,9.628
USDNOK,20260128,142300,9.629,9.629,9.627,9.629
USDNOK,20260128,142400,9.630,9.630,9.628,9.629
USDNOK,20260128,142500,9.630,9.631,9.629,9.631
USDNOK,20260128,142600,9.630,9.630,9.626,9.628
USDNOK,20260128,142700,9.627,9.629,9.627,9.629
USDNOK,20260128,142800,9.630,9.630,9.628,9.629
USDNOK,20260128,142900,9.628,9.629,9.627,9.629
USDNOK,20260128,143000,9.630,9.630,9.627,9.628
USDNOK,20260128,143100,9.627,9.627,9.626,9.626
USDNOK,20260128,143200,9.625,9.626,9.625,9.625
USDNOK,20260128,143300,9.624,9.624,9.624,9.624
USDNOK,20260128,143400,9.625,9.625,9.621,9.622
USDNOK,20260128,143500,9.623,9.623,9.622,9.623
USDNOK,20260128,143600,9.624,9.626,9.624,9.626
USDNOK,20260128,143700,9.625,9.625,9.623,9.623
USDNOK,20260128,143800,9.622,9.624,9.622,9.624
USDNOK,20260128,143900,9.623,9.624,9.623,9.624
USDNOK,20260128,144000,9.625,9.627,9.625,9.627
USDNOK,20260128,144100,9.626,9.627,9.626,9.627
USDNOK,20260128,144200,9.628,9.630,9.628,9.630
USDNOK,20260128,144300,9.631,9.632,9.628,9.629
USDNOK,20260128,144400,9.630,9.631,9.630,9.631
USDNOK,20260128,144500,9.630,9.630,9.628,9.628
USDNOK,20260128,144600,9.627,9.627,9.626,9.626
USDNOK,20260128,144700,9.627,9.627,9.624,9.624
USDNOK,20260128,144800,9.623,9.624,9.622,9.624
USDNOK,20260128,144900,9.623,9.625,9.623,9.625
USDNOK,20260128,145000,9.624,9.625,9.623,9.624
USDNOK,20260128,145100,9.625,9.626,9.622,9.622
USDNOK,20260128,145200,9.621,9.625,9.621,9.625
USDNOK,20260128,145300,9.626,9.627,9.625,9.626
USDNOK,20260128,145400,9.625,9.625,9.622,9.622
USDNOK,20260128,145500,9.623,9.624,9.622,9.623
USDNOK,20260128,145600,9.622,9.622,9.622,9.622
USDNOK,20260128,145700,9.621,9.621,9.621,9.621
USDNOK,20260128,145800,9.621,9.623,9.621,9.623
USDNOK,20260128,145900,9.622,9.622,9.621,9.622
USDNOK,20260128,150000,9.621,9.622,9.619,9.619
USDNOK,20260128,150100,9.620,9.621,9.617,9.618
USDNOK,20260128,150200,9.617,9.617,9.616,9.616
USDNOK,20260128,150300,9.617,9.619,9.616,9.619
USDNOK,20260128,150400,9.618,9.618,9.615,9.616
USDNOK,20260128,150500,9.615,9.616,9.615,9.616
USDNOK,20260128,150600,9.617,9.618,9.614,9.614
USDNOK,20260128,150700,9.615,9.618,9.615,9.618
USDNOK,20260128,150800,9.617,9.617,9.614,9.614
USDNOK,20260128,150900,9.613,9.616,9.613,9.615
USDNOK,20260128,151000,9.616,9.616,9.615,9.616
USDNOK,20260128,151100,9.616,9.619,9.616,9.619
USDNOK,20260128,151200,9.620,9.621,9.618,9.618
USDNOK,20260128,151300,9.617,9.617,9.616,9.617
USDNOK,20260128,151400,9.616,9.617,9.615,9.615
USDNOK,20260128,151500,9.616,9.617,9.614,9.615
USDNOK,20260128,151600,9.614,9.614,9.612,9.612
USDNOK,20260128,151700,9.613,9.617,9.613,9.616
USDNOK,20260128,151800,9.615,9.615,9.612,9.613
USDNOK,20260128,151900,9.612,9.613,9.612,9.613
USDNOK,20260128,152000,9.614,9.615,9.613,9.615
USDNOK,20260128,152100,9.616,9.620,9.616,9.619
USDNOK,20260128,152200,9.620,9.620,9.618,9.618
USDNOK,20260128,152300,9.617,9.618,9.617,9.618
USDNOK,20260128,152400,9.619,9.619,9.615,9.615
USDNOK,20260128,152500,9.616,9.616,9.614,9.614
USDNOK,20260128,152600,9.613,9.613,9.611,9.611
USDNOK,20260128,152700,9.612,9.612,9.608,9.608
USDNOK,20260128,152800,9.607,9.607,9.601,9.601
USDNOK,20260128,152900,9.602,9.605,9.602,9.604
USDNOK,20260128,153000,9.605,9.606,9.605,9.606
USDNOK,20260128,153100,9.607,9.607,9.604,9.607
USDNOK,20260128,153200,9.606,9.606,9.604,9.604
USDNOK,20260128,153300,9.605,9.612,9.605,9.612
USDNOK,20260128,153400,9.613,9.614,9.613,9.613
USDNOK,20260128,153500,9.612,9.613,9.609,9.609
USDNOK,20260128,153600,9.608,9.608,9.604,9.605
USDNOK,20260128,153700,9.604,9.604,9.602,9.602
USDNOK,20260128,153800,9.603,9.603,9.601,9.601
USDNOK,20260128,153900,9.602,9.603,9.602,9.603
USDNOK,20260128,154000,9.604,9.605,9.601,9.601
USDNOK,20260128,154100,9.602,9.603,9.601,9.602
USDNOK,20260128,154200,9.603,9.604,9.602,9.602
USDNOK,20260128,154300,9.601,9.601,9.600,9.600
USDNOK,20260128,154400,9.599,9.599,9.599,9.599
USDNOK,20260128,154500,9.598,9.598,9.597,9.597
USDNOK,20260128,154600,9.598,9.599,9.598,9.599
USDNOK,20260128,154700,9.598,9.601,9.598,9.600
USDNOK,20260128,154800,9.601,9.601,9.600,9.601
USDNOK,20260128,154900,9.602,9.603,9.599,9.599
USDNOK,20260128,155000,9.600,9.603,9.600,9.603
USDNOK,20260128,155100,9.604,9.604,9.601,9.603
USDNOK,20260128,155200,9.604,9.606,9.604,9.606
USDNOK,20260128,155300,9.607,9.610,9.605,9.610
USDNOK,20260128,155400,9.611,9.615,9.610,9.613
USDNOK,20260128,155500,9.614,9.615,9.614,9.614
USDNOK,20260128,155600,9.615,9.615,9.614,9.615
USDNOK,20260128,155700,9.616,9.616,9.615,9.616
USDNOK,20260128,155800,9.615,9.615,9.613,9.613
USDNOK,20260128,155900,9.612,9.615,9.612,9.614
USDNOK,20260128,160000,9.615,9.615,9.615,9.615
USDNOK,20260128,160100,9.614,9.616,9.612,9.616
USDNOK,20260128,160200,9.615,9.615,9.611,9.611
USDNOK,20260128,160300,9.610,9.611,9.608,9.609
USDNOK,20260128,160400,9.608,9.608,9.605,9.607
USDNOK,20260128,160500,9.606,9.607,9.604,9.607
USDNOK,20260128,160600,9.608,9.610,9.608,9.610
USDNOK,20260128,160700,9.611,9.612,9.610,9.612
USDNOK,20260128,160800,9.613,9.638,9.613,9.636
USDNOK,20260128,160900,9.635,9.646,9.635,9.646
USDNOK,20260128,161000,9.646,9.650,9.643,9.645
USDNOK,20260128,161100,9.646,9.646,9.639,9.644
USDNOK,20260128,161200,9.645,9.649,9.643,9.645
USDNOK,20260128,161300,9.646,9.647,9.639,9.647
USDNOK,20260128,161400,9.646,9.647,9.643,9.646
USDNOK,20260128,161500,9.645,9.647,9.642,9.644
USDNOK,20260128,161600,9.643,9.643,9.639,9.640
USDNOK,20260128,161700,9.639,9.640,9.637,9.640
USDNOK,20260128,161800,9.641,9.651,9.640,9.651
USDNOK,20260128,161900,9.652,9.655,9.647,9.650
USDNOK,20260128,162000,9.651,9.651,9.643,9.643
USDNOK,20260128,162100,9.644,9.645,9.642,9.644
USDNOK,20260128,162200,9.645,9.648,9.645,9.648
USDNOK,20260128,162300,9.647,9.651,9.647,9.650
USDNOK,20260128,162400,9.649,9.649,9.646,9.647
USDNOK,20260128,162500,9.646,9.647,9.644,9.644
USDNOK,20260128,162600,9.645,9.646,9.641,9.641
USDNOK,20260128,162700,9.640,9.640,9.639,9.639
USDNOK,20260128,162800,9.640,9.643,9.638,9.638
USDNOK,20260128,162900,9.637,9.640,9.637,9.640
USDNOK,20260128,163000,9.639,9.639,9.631,9.632
USDNOK,20260128,163100,9.631,9.633,9.627,9.629
USDNOK,20260128,163200,9.630,9.632,9.630,9.631
USDNOK,20260128,163300,9.632,9.632,9.627,9.628
USDNOK,20260128,163400,9.627,9.627,9.624,9.626
USDNOK,20260128,163500,9.627,9.627,9.623,9.625
USDNOK,20260128,163600,9.626,9.628,9.625,9.627
USDNOK,20260128,163700,9.626,9.627,9.625,9.627
USDNOK,20260128,163800,9.626,9.634,9.626,9.633
USDNOK,20260128,163900,9.634,9.634,9.630,9.630
USDNOK,20260128,164000,9.631,9.631,9.629,9.630
USDNOK,20260128,164100,9.629,9.629,9.627,9.627
USDNOK,20260128,164200,9.626,9.626,9.624,9.626
USDNOK,20260128,164300,9.627,9.628,9.625,9.625
USDNOK,20260128,164400,9.624,9.624,9.623,9.624
USDNOK,20260128,164500,9.625,9.625,9.624,9.624
USDNOK,20260128,164600,9.625,9.625,9.624,9.625
USDNOK,20260128,164700,9.626,9.629,9.626,9.627
USDNOK,20260128,164800,9.626,9.631,9.626,9.631
USDNOK,20260128,164900,9.632,9.634,9.630,9.634
USDNOK,20260128,165000,9.633,9.634,9.632,9.633
USDNOK,20260128,165100,9.632,9.632,9.628,9.631
USDNOK,20260128,165200,9.632,9.638,9.631,9.638
USDNOK,20260128,165300,9.639,9.639,9.634,9.635
USDNOK,20260128,165400,9.636,9.640,9.636,9.640
USDNOK,20260128,165500,9.639,9.639,9.635,9.636
USDNOK,20260128,165600,9.635,9.635,9.625,9.625
USDNOK,20260128,165700,9.626,9.633,9.626,9.633
USDNOK,20260128,165800,9.630,9.630,9.626,9.628
USDNOK,20260128,165900,9.627,9.629,9.627,9.629
USDNOK,20260128,170000,9.628,9.629,9.628,9.629
USDNOK,20260128,170100,9.628,9.628,9.627,9.627
USDNOK,20260128,170200,9.626,9.627,9.626,9.626
USDNOK,20260128,170300,9.625,9.627,9.625,9.626
USDNOK,20260128,170400,9.625,9.629,9.625,9.627
USDNOK,20260128,170500,9.628,9.628,9.624,9.624
USDNOK,20260128,170600,9.625,9.627,9.623,9.623
USDNOK,20260128,170700,9.622,9.623,9.621,9.623
USDNOK,20260128,170800,9.624,9.624,9.621,9.623
USDNOK,20260128,170900,9.624,9.627,9.624,9.626
USDNOK,20260128,171000,9.627,9.629,9.626,9.627
USDNOK,20260128,171100,9.628,9.630,9.628,9.629
USDNOK,20260128,171200,9.630,9.632,9.630,9.631
USDNOK,20260128,171300,9.630,9.631,9.629,9.631
USDNOK,20260128,171400,9.632,9.635,9.632,9.635
USDNOK,20260128,171500,9.636,9.638,9.636,9.638
USDNOK,20260128,171600,9.637,9.637,9.632,9.633
USDNOK,20260128,171700,9.634,9.634,9.632,9.632
USDNOK,20260128,171800,9.631,9.631,9.628,9.628
USDNOK,20260128,171900,9.627,9.628,9.626,9.628
USDNOK,20260128,172000,9.629,9.629,9.628,9.628
USDNOK,20260128,172100,9.627,9.627,9.625,9.626
USDNOK,20260128,172200,9.627,9.632,9.627,9.630
USDNOK,20260128,172300,9.631,9.634,9.631,9.633
USDNOK,20260128,172400,9.632,9.635,9.632,9.635
USDNOK,20260128,172500,9.636,9.639,9.636,9.638
USDNOK,20260128,172600,9.637,9.638,9.636,9.638
USDNOK,20260128,172700,9.637,9.639,9.637,9.638
USDNOK,20260128,172800,9.637,9.638,9.637,9.637
USDNOK,20260128,172900,9.636,9.636,9.636,9.636
USDNOK,20260128,173000,9.637,9.639,9.637,9.639
USDNOK,20260128,173100,9.640,9.643,9.639,9.643
USDNOK,20260128,173200,9.644,9.648,9.644,9.648
USDNOK,20260128,173300,9.648,9.649,9.648,9.649
USDNOK,20260128,173400,9.650,9.650,9.647,9.647
USDNOK,20260128,173500,9.646,9.646,9.645,9.645
USDNOK,20260128,173600,9.645,9.645,9.644,9.644
USDNOK,20260128,173700,9.645,9.645,9.643,9.643
USDNOK,20260128,173800,9.644,9.644,9.642,9.642
USDNOK,20260128,173900,9.642,9.643,9.642,9.642
USDNOK,20260128,174000,9.641,9.641,9.637,9.637
USDNOK,20260128,174100,9.638,9.638,9.636,9.636
USDNOK,20260128,174200,9.637,9.639,9.637,9.639
USDNOK,20260128,174300,9.640,9.640,9.639,9.639
USDNOK,20260128,174400,9.638,9.639,9.638,9.638
USDNOK,20260128,174500,9.639,9.640,9.639,9.639
USDNOK,20260128,174600,9.640,9.640,9.638,9.638
USDNOK,20260128,174700,9.639,9.639,9.638,9.638
USDNOK,20260128,174800,9.637,9.639,9.637,9.638
USDNOK,20260128,174900,9.639,9.641,9.639,9.640
USDNOK,20260128,175000,9.641,9.641,9.641,9.641
USDNOK,20260128,175100,9.642,9.643,9.640,9.640
USDNOK,20260128,175200,9.639,9.640,9.639,9.640
USDNOK,20260128,175300,9.641,9.644,9.641,9.643
USDNOK,20260128,175400,9.644,9.644,9.642,9.642
USDNOK,20260128,175500,9.642,9.643,9.642,9.643
USDNOK,20260128,175600,9.642,9.642,9.642,9.642
USDNOK,20260128,175700,9.641,9.641,9.636,9.636
USDNOK,20260128,175800,9.635,9.635,9.634,9.634
USDNOK,20260128,175900,9.633,9.633,9.633,9.633
USDNOK,20260128,180000,9.633,9.633,9.633,9.633
USDNOK,20260128,180100,9.632,9.632,9.631,9.631
USDNOK,20260128,180200,9.630,9.632,9.630,9.632
USDNOK,20260128,180300,9.633,9.633,9.633,9.633
USDNOK,20260128,180400,9.633,9.634,9.633,9.634
USDNOK,20260128,180500,9.633,9.633,9.632,9.632
USDNOK,20260128,180600,9.633,9.637,9.633,9.637
USDNOK,20260128,180700,9.637,9.637,9.637,9.637
USDNOK,20260128,180800,9.637,9.639,9.637,9.639
USDNOK,20260128,180900,9.640,9.641,9.640,9.641
USDNOK,20260128,181000,9.641,9.641,9.638,9.638
USDNOK,20260128,181100,9.637,9.637,9.635,9.636
USDNOK,20260128,181200,9.637,9.638,9.637,9.637
USDNOK,20260128,181300,9.637,9.639,9.637,9.638
USDNOK,20260128,181400,9.637,9.638,9.635,9.637
USDNOK,20260128,181500,9.636,9.636,9.636,9.636
USDNOK,20260128,181600,9.636,9.636,9.635,9.636
USDNOK,20260128,181700,9.637,9.639,9.637,9.639
USDNOK,20260128,181800,9.640,9.642,9.640,9.642
USDNOK,20260128,181900,9.641,9.641,9.640,9.640
USDNOK,20260128,182000,9.640,9.640,9.640,9.640
USDNOK,20260128,182100,9.641,9.641,9.636,9.636
USDNOK,20260128,182200,9.637,9.637,9.637,9.637
USDNOK,20260128,182300,9.638,9.639,9.638,9.639
USDNOK,20260128,182400,9.639,9.640,9.638,9.640
USDNOK,20260128,182500,9.639,9.640,9.639,9.640
USDNOK,20260128,182600,9.641,9.642,9.638,9.638
USDNOK,20260128,182700,9.637,9.637,9.634,9.636
USDNOK,20260128,182800,9.637,9.640,9.637,9.640
USDNOK,20260128,182900,9.639,9.640,9.639,9.640
USDNOK,20260128,183000,9.640,9.640,9.640,9.640
USDNOK,20260128,183100,9.639,9.639,9.637,9.637
USDNOK,20260128,183200,9.636,9.636,9.635,9.635
USDNOK,20260128,183300,9.635,9.635,9.635,9.635
USDNOK,20260128,183400,9.634,9.635,9.633,9.635
USDNOK,20260128,183500,9.636,9.636,9.636,9.636
USDNOK,20260128,183600,9.637,9.638,9.637,9.638
USDNOK,20260128,183700,9.639,9.640,9.638,9.638
USDNOK,20260128,183800,9.638,9.638,9.638,9.638
USDNOK,20260128,183900,9.639,9.639,9.638,9.639
USDNOK,20260128,184000,9.640,9.641,9.639,9.641
USDNOK,20260128,184100,9.642,9.644,9.642,9.642
USDNOK,20260128,184200,9.642,9.642,9.642,9.642
USDNOK,20260128,184300,9.643,9.643,9.642,9.642
USDNOK,20260128,184400,9.641,9.641,9.639,9.639
USDNOK,20260128,184500,9.639,9.639,9.639,9.639
USDNOK,20260128,184600,9.640,9.641,9.640,9.641
USDNOK,20260128,184700,9.641,9.642,9.637,9.637
USDNOK,20260128,184800,9.636,9.636,9.636,9.636
USDNOK,20260128,184900,9.635,9.636,9.635,9.636
USDNOK,20260128,185000,9.636,9.637,9.635,9.636
USDNOK,20260128,185100,9.635,9.636,9.635,9.635
USDNOK,20260128,185200,9.634,9.634,9.632,9.632
USDNOK,20260128,185300,9.633,9.635,9.633,9.635
USDNOK,20260128,185400,9.634,9.634,9.632,9.632
USDNOK,20260128,185500,9.632,9.633,9.632,9.632
USDNOK,20260128,185600,9.631,9.631,9.630,9.631
USDNOK,20260128,185700,9.632,9.632,9.632,9.632
USDNOK,20260128,185800,9.632,9.632,9.630,9.630
USDNOK,20260128,185900,9.629,9.629,9.628,9.628
USDNOK,20260128,190000,9.629,9.629,9.629,9.629
USDNOK,20260128,190100,9.629,9.630,9.629,9.629
USDNOK,20260128,190200,9.629,9.629,9.627,9.628
USDNOK,20260128,190300,9.629,9.629,9.629,9.629
USDNOK,20260128,190400,9.630,9.630,9.630,9.630
USDNOK,20260128,190500,9.630,9.630,9.630,9.630
USDNOK,20260128,190600,9.630,9.631,9.630,9.630
USDNOK,20260128,190700,9.629,9.629,9.627,9.627
USDNOK,20260128,190800,9.627,9.627,9.627,9.627
USDNOK,20260128,190900,9.628,9.629,9.628,9.628
USDNOK,20260128,191000,9.629,9.630,9.629,9.630
USDNOK,20260128,191100,9.631,9.631,9.631,9.631
USDNOK,20260128,191200,9.631,9.631,9.630,9.630
USDNOK,20260128,191300,9.631,9.634,9.631,9.633
USDNOK,20260128,191400,9.632,9.633,9.632,9.633
USDNOK,20260128,191500,9.634,9.634,9.634,9.634
USDNOK,20260128,191600,9.635,9.635,9.635,9.635
USDNOK,20260128,191700,9.635,9.636,9.635,9.636
USDNOK,20260128,191800,9.635,9.636,9.635,9.636
USDNOK,20260128,191900,9.636,9.636,9.635,9.636
USDNOK,20260128,192000,9.637,9.637,9.636,9.636
USDNOK,20260128,192100,9.635,9.635,9.632,9.632
USDNOK,20260128,192200,9.632,9.632,9.632,9.632
USDNOK,20260128,192300,9.632,9.632,9.630,9.632
USDNOK,20260128,192400,9.632,9.632,9.632,9.632
USDNOK,20260128,192500,9.633,9.633,9.633,9.633
USDNOK,20260128,192600,9.632,9.632,9.632,9.632
USDNOK,20260128,192700,9.632,9.635,9.632,9.634
USDNOK,20260128,192800,9.634,9.634,9.634,9.634
USDNOK,20260128,192900,9.634,9.634,9.634,9.634
USDNOK,20260128,193000,9.634,9.634,9.634,9.634
USDNOK,20260128,193100,9.635,9.637,9.635,9.637
USDNOK,20260128,193200,9.636,9.637,9.636,9.636
USDNOK,20260128,193300,9.637,9.639,9.637,9.638
USDNOK,20260128,193400,9.638,9.638,9.636,9.636
USDNOK,20260128,193500,9.637,9.639,9.637,9.639
USDNOK,20260128,193600,9.640,9.642,9.639,9.639
USDNOK,20260128,193700,9.638,9.639,9.638,9.639
USDNOK,20260128,193800,9.638,9.641,9.638,9.641
USDNOK,20260128,193900,9.642,9.645,9.642,9.642
USDNOK,20260128,194000,9.643,9.643,9.643,9.643
USDNOK,20260128,194100,9.643,9.643,9.642,9.642
USDNOK,20260128,194200,9.642,9.644,9.642,9.644
USDNOK,20260128,194300,9.643,9.643,9.642,9.642
USDNOK,20260128,194400,9.642,9.642,9.639,9.639
USDNOK,20260128,194500,9.640,9.643,9.640,9.642
USDNOK,20260128,194600,9.641,9.641,9.640,9.641
USDNOK,20260128,194700,9.642,9.644,9.642,9.644
USDNOK,20260128,194800,9.645,9.647,9.644,9.644
USDNOK,20260128,194900,9.645,9.645,9.643,9.644
USDNOK,20260128,195000,9.643,9.644,9.642,9.644
USDNOK,20260128,195100,9.643,9.643,9.642,9.643
USDNOK,20260128,195200,9.642,9.643,9.641,9.643
USDNOK,20260128,195300,9.642,9.642,9.640,9.640
USDNOK,20260128,195400,9.641,9.641,9.639,9.639
USDNOK,20260128,195500,9.639,9.639,9.639,9.639
USDNOK,20260128,195600,9.640,9.640,9.639,9.639
USDNOK,20260128,195700,9.640,9.642,9.640,9.642
USDNOK,20260128,195800,9.641,9.641,9.640,9.641
USDNOK,20260128,195900,9.640,9.641,9.639,9.641
USDNOK,20260128,200000,9.640,9.640,9.639,9.640
USDNOK,20260128,200100,9.641,9.641,9.629,9.630
USDNOK,20260128,200200,9.629,9.656,9.629,9.652
USDNOK,20260128,200300,9.654,9.660,9.651,9.651
USDNOK,20260128,200400,9.652,9.652,9.646,9.649
USDNOK,20260128,200500,9.648,9.649,9.641,9.641
USDNOK,20260128,200600,9.642,9.644,9.641,9.643
USDNOK,20260128,200700,9.644,9.647,9.644,9.647
USDNOK,20260128,200800,9.648,9.649,9.647,9.647
USDNOK,20260128,200900,9.646,9.647,9.645,9.646
USDNOK,20260128,201000,9.645,9.645,9.644,9.644
USDNOK,20260128,201100,9.645,9.651,9.645,9.651
USDNOK,20260128,201200,9.652,9.653,9.648,9.648
USDNOK,20260128,201300,9.647,9.647,9.644,9.644
USDNOK,20260128,201400,9.645,9.647,9.645,9.646
USDNOK,20260128,201500,9.647,9.647,9.645,9.645
USDNOK,20260128,201600,9.644,9.644,9.640,9.640
USDNOK,20260128,201700,9.641,9.642,9.639,9.639
USDNOK,20260128,201800,9.640,9.640,9.639,9.639
USDNOK,20260128,201900,9.638,9.640,9.638,9.640
USDNOK,20260128,202000,9.639,9.641,9.639,9.641
USDNOK,20260128,202100,9.642,9.645,9.642,9.645
USDNOK,20260128,202200,9.644,9.648,9.644,9.647
USDNOK,20260128,202300,9.648,9.649,9.646,9.646
USDNOK,20260128,202400,9.645,9.647,9.645,9.646
USDNOK,20260128,202500,9.645,9.646,9.645,9.646
USDNOK,20260128,202600,9.647,9.648,9.647,9.648
USDNOK,20260128,202700,9.648,9.648,9.647,9.648
USDNOK,20260128,202800,9.649,9.650,9.648,9.648
USDNOK,20260128,202900,9.649,9.649,9.648,9.648
USDNOK,20260128,203000,9.647,9.653,9.647,9.652
USDNOK,20260128,203100,9.653,9.653,9.647,9.647
USDNOK,20260128,203200,9.646,9.646,9.642,9.642
USDNOK,20260128,203300,9.643,9.647,9.640,9.640
USDNOK,20260128,203400,9.641,9.644,9.640,9.643
USDNOK,20260128,203500,9.642,9.643,9.640,9.640
USDNOK,20260128,203600,9.641,9.641,9.637,9.637
USDNOK,20260128,203700,9.636,9.637,9.636,9.637
USDNOK,20260128,203800,9.636,9.637,9.633,9.634
USDNOK,20260128,203900,9.635,9.635,9.632,9.633
USDNOK,20260128,204000,9.632,9.633,9.631,9.632
USDNOK,20260128,204100,9.631,9.632,9.629,9.629
USDNOK,20260128,204200,9.630,9.638,9.629,9.638
USDNOK,20260128,204300,9.637,9.637,9.632,9.636
USDNOK,20260128,204400,9.635,9.637,9.631,9.632
USDNOK,20260128,204500,9.631,9.635,9.631,9.635
USDNOK,20260128,204600,9.636,9.638,9.635,9.636
USDNOK,20260128,204700,9.635,9.637,9.633,9.636
USDNOK,20260128,204800,9.635,9.636,9.631,9.631
USDNOK,20260128,204900,9.630,9.630,9.627,9.628
USDNOK,20260128,205000,9.627,9.628,9.626,9.626
USDNOK,20260128,205100,9.627,9.628,9.626,9.628
USDNOK,20260128,205200,9.627,9.630,9.627,9.627
USDNOK,20260128,205300,9.628,9.628,9.625,9.628
USDNOK,20260128,205400,9.627,9.628,9.626,9.628
USDNOK,20260128,205500,9.629,9.630,9.627,9.627
USDNOK,20260128,205600,9.628,9.629,9.627,9.628
USDNOK,20260128,205700,9.629,9.629,9.624,9.624
USDNOK,20260128,205800,9.623,9.624,9.621,9.621
USDNOK,20260128,205900,9.622,9.622,9.617,9.617
USDNOK,20260128,210000,9.618,9.620,9.617,9.618
USDNOK,20260128,210100,9.619,9.619,9.616,9.616
USDNOK,20260128,210200,9.615,9.616,9.615,9.616
USDNOK,20260128,210300,9.615,9.615,9.614,9.615
USDNOK,20260128,210400,9.614,9.614,9.611,9.611
USDNOK,20260128,210500,9.610,9.611,9.610,9.610
USDNOK,20260128,210600,9.609,9.610,9.607,9.607
USDNOK,20260128,210700,9.606,9.606,9.598,9.602
USDNOK,20260128,210800,9.603,9.607,9.603,9.605
USDNOK,20260128,210900,9.604,9.608,9.604,9.608
USDNOK,20260128,211000,9.609,9.612,9.609,9.612
USDNOK,20260128,211100,9.611,9.612,9.608,9.608
USDNOK,20260128,211200,9.609,9.611,9.609,9.611
USDNOK,20260128,211300,9.612,9.614,9.612,9.613
USDNOK,20260128,211400,9.614,9.617,9.614,9.617
USDNOK,20260128,211500,9.616,9.617,9.615,9.616
USDNOK,20260128,211600,9.615,9.616,9.614,9.614
USDNOK,20260128,211700,9.613,9.614,9.613,9.613
USDNOK,20260128,211800,9.614,9.614,9.610,9.610
USDNOK,20260128,211900,9.611,9.612,9.611,9.612
USDNOK,20260128,212000,9.613,9.613,9.612,9.613
USDNOK,20260128,212100,9.612,9.614,9.611,9.613
USDNOK,20260128,212200,9.612,9.614,9.612,9.612
USDNOK,20260128,212300,9.611,9.612,9.611,9.611
USDNOK,20260128,212400,9.610,9.611,9.610,9.611
USDNOK,20260128,212500,9.610,9.610,9.610,9.610
USDNOK,20260128,212600,9.609,9.609,9.607,9.607
USDNOK,20260128,212700,9.606,9.606,9.606,9.606
USDNOK,20260128,212800,9.606,9.606,9.604,9.604
USDNOK,20260128,212900,9.605,9.605,9.604,9.605
USDNOK,20260128,213000,9.606,9.606,9.605,9.605
USDNOK,20260128,213100,9.604,9.604,9.604,9.604
USDNOK,20260128,213200,9.603,9.603,9.603,9.603
USDNOK,20260128,213300,9.603,9.603,9.602,9.602
USDNOK,20260128,213400,9.602,9.602,9.602,9.602
USDNOK,20260128,213500,9.603,9.603,9.603,9.603
USDNOK,20260128,213600,9.604,9.605,9.604,9.605
USDNOK,20260128,213700,9.604,9.604,9.604,9.604
USDNOK,20260128,213800,9.604,9.605,9.604,9.605
USDNOK,20260128,213900,9.605,9.605,9.605,9.605
USDNOK,20260128,214000,9.604,9.604,9.603,9.603
USDNOK,20260128,214100,9.602,9.602,9.601,9.601
USDNOK,20260128,214200,9.600,9.600,9.596,9.596
USDNOK,20260128,214300,9.597,9.597,9.596,9.596
USDNOK,20260128,214400,9.597,9.598,9.597,9.598
USDNOK,20260128,214500,9.597,9.597,9.596,9.597
USDNOK,20260128,214600,9.598,9.599,9.598,9.599
USDNOK,20260128,214700,9.598,9.599,9.598,9.599
USDNOK,20260128,214800,9.599,9.599,9.598,9.598
USDNOK,20260128,214900,9.598,9.598,9.598,9.598
USDNOK,20260128,215000,9.599,9.600,9.599,9.599
USDNOK,20260128,215100,9.598,9.598,9.598,9.598
USDNOK,20260128,215200,9.597,9.597,9.597,9.597
USDNOK,20260128,215300,9.597,9.597,9.596,9.596
USDNOK,20260128,215400,9.597,9.597,9.597,9.597
USDNOK,20260128,215500,9.597,9.599,9.597,9.598
USDNOK,20260128,215600,9.599,9.600,9.599,9.600
USDNOK,20260128,215700,9.599,9.599,9.598,9.598
USDNOK,20260128,215800,9.598,9.598,9.598,9.598
USDNOK,20260128,215900,9.599,9.599,9.598,9.598
USDNOK,20260128,220000,9.599,9.600,9.599,9.599
USDNOK,20260128,220100,9.598,9.599,9.598,9.599
USDNOK,20260128,220200,9.599,9.599,9.599,9.599
USDNOK,20260128,220300,9.599,9.599,9.599,9.599
USDNOK,20260128,220400,9.600,9.600,9.600,9.600
USDNOK,20260128,220500,9.600,9.600,9.598,9.598
USDNOK,20260128,220600,9.597,9.598,9.597,9.598
USDNOK,20260128,220700,9.597,9.598,9.597,9.597
USDNOK,20260128,220800,9.596,9.597,9.596,9.597
USDNOK,20260128,220900,9.596,9.597,9.596,9.597
USDNOK,20260128,221000,9.597,9.597,9.596,9.596
USDNOK,20260128,221100,9.595,9.595,9.594,9.594
USDNOK,20260128,221200,9.594,9.594,9.594,9.594
USDNOK,20260128,221300,9.595,9.595,9.595,9.595
USDNOK,20260128,221400,9.595,9.595,9.595,9.595
USDNOK,20260128,221500,9.596,9.596,9.596,9.596
USDNOK,20260128,221600,9.596,9.596,9.595,9.596
USDNOK,20260128,221700,9.596,9.596,9.596,9.596
USDNOK,20260128,221800,9.595,9.595,9.595,9.595
USDNOK,20260128,221900,9.595,9.596,9.595,9.596
USDNOK,20260128,222000,9.596,9.596,9.596,9.596
USDNOK,20260128,222100,9.596,9.597,9.596,9.597
USDNOK,20260128,222200,9.596,9.596,9.595,9.595
USDNOK,20260128,222300,9.595,9.595,9.595,9.595
USDNOK,20260128,222400,9.596,9.597,9.596,9.597
USDNOK,20260128,222500,9.597,9.597,9.597,9.597
USDNOK,20260128,222600,9.598,9.598,9.598,9.598
USDNOK,20260128,222700,9.598,9.598,9.598,9.598
USDNOK,20260128,222800,9.597,9.597,9.597,9.597
USDNOK,20260128,222900,9.598,9.599,9.598,9.599
USDNOK,20260128,223000,9.599,9.600,9.599,9.600
USDNOK,20260128,223100,9.599,9.600,9.599,9.600
USDNOK,20260128,223200,9.601,9.602,9.601,9.602
USDNOK,20260128,223300,9.601,9.601,9.600,9.601
USDNOK,20260128,223400,9.600,9.601,9.600,9.601
USDNOK,20260128,223500,9.601,9.601,9.599,9.599
USDNOK,20260128,223600,9.598,9.598,9.598,9.598
USDNOK,20260128,223700,9.598,9.598,9.598,9.598
USDNOK,20260128,223800,9.598,9.598,9.598,9.598
USDNOK,20260128,223900,9.599,9.599,9.598,9.598
USDNOK,20260128,224000,9.598,9.598,9.597,9.597
USDNOK,20260128,224100,9.597,9.597,9.597,9.597
USDNOK,20260128,224200,9.596,9.596,9.596,9.596
USDNOK,20260128,224300,9.596,9.596,9.596,9.596
USDNOK,20260128,224400,9.595,9.595,9.595,9.595
USDNOK,20260128,224500,9.595,9.595,9.594,9.594
USDNOK,20260128,224600,9.595,9.595,9.592,9.592
USDNOK,20260128,224700,9.592,9.592,9.592,9.592
USDNOK,20260128,224800,9.592,9.592,9.591,9.591
USDNOK,20260128,224900,9.591,9.591,9.591,9.591
USDNOK,20260128,225000,9.591,9.591,9.591,9.591
USDNOK,20260128,225100,9.591,9.591,9.591,9.591
USDNOK,20260128,225200,9.592,9.592,9.592,9.592
USDNOK,20260128,225300,9.591,9.591,9.591,9.591
USDNOK,20260128,225400,9.590,9.590,9.590,9.590
USDNOK,20260128,225500,9.590,9.591,9.590,9.591
USDNOK,20260128,225600,9.591,9.591,9.591,9.591
USDNOK,20260128,225700,9.592,9.594,9.591,9.593
USDNOK,20260128,225800,9.592,9.597,9.591,9.597
USDNOK,20260128,225900,9.598,9.600,9.596,9.596
USDNOK,20260128,230000,9.595,9.595,9.594,9.594
USDNOK,20260128,230100,9.594,9.594,9.594,9.594
USDNOK,20260128,230200,9.594,9.594,9.594,9.594
USDNOK,20260128,230300,9.595,9.595,9.595,9.595
USDNOK,20260128,230400,9.595,9.595,9.595,9.595
USDNOK,20260128,230500,9.595,9.595,9.595,9.595
USDNOK,20260128,230600,9.595,9.595,9.595,9.595
USDNOK,20260128,230700,9.595,9.595,9.595,9.595
USDNOK,20260128,230800,9.594,9.594,9.594,9.594
USDNOK,20260128,230900,9.594,9.594,9.594,9.594
USDNOK,20260128,231000,9.594,9.594,9.594,9.594
USDNOK,20260128,231100,9.594,9.594,9.594,9.594
USDNOK,20260128,231200,9.594,9.594,9.594,9.594
USDNOK,20260128,231300,9.594,9.595,9.594,9.595
USDNOK,20260128,231400,9.593,9.594,9.593,9.593
USDNOK,20260128,231500,9.593,9.593,9.593,9.593
USDNOK,20260128,231600,9.595,9.595,9.593,9.593
USDNOK,20260128,231700,9.593,9.593,9.593,9.593
USDNOK,20260128,231800,9.593,9.593,9.593,9.593
USDNOK,20260128,231900,9.593,9.593,9.593,9.593
USDNOK,20260128,232000,9.590,9.594,9.590,9.594
USDNOK,20260128,232100,9.595,9.595,9.595,9.595
USDNOK,20260128,232200,9.595,9.600,9.595,9.600
USDNOK,20260128,232300,9.600,9.601,9.600,9.601
USDNOK,20260128,232400,9.601,9.601,9.601,9.601
USDNOK,20260128,232500,9.599,9.599,9.595,9.597
USDNOK,20260128,232600,9.600,9.600,9.600,9.600
USDNOK,20260128,232700,9.600,9.600,9.600,9.600
USDNOK,20260128,232800,9.600,9.600,9.600,9.600
USDNOK,20260128,232900,9.600,9.600,9.600,9.600
USDNOK,20260128,233000,9.600,9.600,9.600,9.600
USDNOK,20260128,233100,9.600,9.601,9.598,9.598
USDNOK,20260128,233200,9.598,9.600,9.598,9.600
USDNOK,20260128,233300,9.601,9.601,9.601,9.601
USDNOK,20260128,233400,9.600,9.601,9.600,9.601
USDNOK,20260128,233500,9.600,9.600,9.597,9.597
USDNOK,20260128,233600,9.595,9.595,9.593,9.593
USDNOK,20260128,233700,9.593,9.593,9.593,9.593
USDNOK,20260128,233800,9.593,9.593,9.593,9.593
USDNOK,20260128,233900,9.593,9.593,9.593,9.593
USDNOK,20260128,234000,9.593,9.596,9.593,9.596
USDNOK,20260128,234100,9.595,9.596,9.595,9.596
USDNOK,20260128,234200,9.596,9.596,9.596,9.596
USDNOK,20260128,234300,9.596,9.596,9.596,9.596
USDNOK,20260128,234400,9.595,9.595,9.595,9.595
USDNOK,20260128,234500,9.595,9.596,9.595,9.596
USDNOK,20260128,234600,9.596,9.596,9.596,9.596
USDNOK,20260128,234700,9.595,9.595,9.595,9.595
USDNOK,20260128,234800,9.595,9.596,9.595,9.595
USDNOK,20260128,234900,9.596,9.596,9.596,9.596
USDNOK,20260128,235000,9.595,9.595,9.595,9.595
USDNOK,20260128,235100,9.595,9.595,9.595,9.595
USDNOK,20260128,235200,9.595,9.596,9.595,9.596
USDNOK,20260128,235300,9.596,9.596,9.596,9.596
USDNOK,20260128,235400,9.595,9.595,9.595,9.595
USDNOK,20260128,235500,9.595,9.595,9.595,9.595
USDNOK,20260128,235600,9.595,9.595,9.595,9.595
USDNOK,20260128,235700,9.595,9.595,9.595,9.595
USDNOK,20260128,235800,9.595,9.595,9.595,9.595
USDNOK,20260128,235900,9.595,9.595,9.595,9.595
USDNOK,20260129,000000,9.593,9.593,9.593,9.593
USDPLN,20260128,000100,3.486,3.486,3.486,3.486
USDPLN,20260128,000200,3.486,3.486,3.486,3.486
USDPLN,20260128,000300,3.486,3.486,3.485,3.485
USDPLN,20260128,000400,3.486,3.487,3.486,3.487
USDPLN,20260128,000500,3.487,3.487,3.487,3.487
USDPLN,20260128,000600,3.487,3.487,3.487,3.487
USDPLN,20260128,000700,3.487,3.488,3.487,3.488
USDPLN,20260128,000800,3.488,3.488,3.488,3.488
USDPLN,20260128,000900,3.488,3.488,3.488,3.488
USDPLN,20260128,001000,3.488,3.488,3.488,3.488
USDPLN,20260128,001100,3.488,3.488,3.488,3.488
USDPLN,20260128,001200,3.488,3.488,3.488,3.488
USDPLN,20260128,001300,3.488,3.488,3.488,3.488
USDPLN,20260128,001400,3.488,3.488,3.488,3.488
USDPLN,20260128,001500,3.488,3.488,3.488,3.488
USDPLN,20260128,001600,3.489,3.489,3.489,3.489
USDPLN,20260128,001700,3.488,3.488,3.488,3.488
USDPLN,20260128,001800,3.488,3.488,3.488,3.488
USDPLN,20260128,001900,3.488,3.488,3.488,3.488
USDPLN,20260128,002000,3.488,3.489,3.488,3.489
USDPLN,20260128,002100,3.489,3.489,3.489,3.489
USDPLN,20260128,002200,3.489,3.490,3.489,3.490
USDPLN,20260128,002300,3.490,3.490,3.490,3.490
USDPLN,20260128,002400,3.490,3.490,3.490,3.490
USDPLN,20260128,002500,3.490,3.490,3.490,3.490
USDPLN,20260128,002600,3.490,3.490,3.490,3.490
USDPLN,20260128,002700,3.490,3.490,3.490,3.490
USDPLN,20260128,002800,3.490,3.490,3.490,3.490
USDPLN,20260128,002900,3.490,3.490,3.490,3.490
USDPLN,20260128,003000,3.491,3.491,3.491,3.491
USDPLN,20260128,003100,3.491,3.491,3.491,3.491
USDPLN,20260128,003200,3.491,3.491,3.490,3.490
USDPLN,20260128,003300,3.490,3.490,3.490,3.490
USDPLN,20260128,003400,3.490,3.490,3.490,3.490
USDPLN,20260128,003500,3.489,3.490,3.489,3.490
USDPLN,20260128,003600,3.490,3.490,3.490,3.490
USDPLN,20260128,003700,3.490,3.490,3.490,3.490
USDPLN,20260128,003800,3.490,3.490,3.490,3.490
USDPLN,20260128,003900,3.490,3.490,3.490,3.490
USDPLN,20260128,004000,3.490,3.490,3.490,3.490
USDPLN,20260128,004100,3.490,3.490,3.490,3.490
USDPLN,20260128,004200,3.490,3.490,3.490,3.490
USDPLN,20260128,004300,3.489,3.489,3.489,3.489
USDPLN,20260128,004400,3.489,3.489,3.489,3.489
USDPLN,20260128,004500,3.489,3.489,3.489,3.489
USDPLN,20260128,004600,3.490,3.490,3.490,3.490
USDPLN,20260128,004700,3.490,3.490,3.490,3.490
USDPLN,20260128,004800,3.490,3.490,3.490,3.490
USDPLN,20260128,004900,3.490,3.490,3.490,3.490
USDPLN,20260128,005000,3.490,3.491,3.490,3.491
USDPLN,20260128,005100,3.491,3.491,3.491,3.491
USDPLN,20260128,005200,3.491,3.491,3.491,3.491
USDPLN,20260128,005300,3.491,3.491,3.491,3.491
USDPLN,20260128,005400,3.491,3.491,3.491,3.491
USDPLN,20260128,005500,3.491,3.491,3.491,3.491
USDPLN,20260128,005600,3.491,3.491,3.491,3.491
USDPLN,20260128,005700,3.491,3.491,3.491,3.491
USDPLN,20260128,005800,3.492,3.492,3.492,3.492
USDPLN,20260128,005900,3.492,3.492,3.492,3.492
USDPLN,20260128,010000,3.492,3.492,3.491,3.491
USDPLN,20260128,010100,3.491,3.491,3.491,3.491
USDPLN,20260128,010200,3.492,3.492,3.492,3.492
USDPLN,20260128,010300,3.493,3.493,3.493,3.493
USDPLN,20260128,010400,3.493,3.493,3.493,3.493
USDPLN,20260128,010500,3.493,3.493,3.493,3.493
USDPLN,20260128,010600,3.493,3.493,3.493,3.493
USDPLN,20260128,010700,3.493,3.494,3.493,3.494
USDPLN,20260128,010800,3.493,3.493,3.493,3.493
USDPLN,20260128,010900,3.493,3.493,3.493,3.493
USDPLN,20260128,011000,3.493,3.493,3.493,3.493
USDPLN,20260128,011100,3.493,3.493,3.493,3.493
USDPLN,20260128,011200,3.493,3.493,3.493,3.493
USDPLN,20260128,011300,3.494,3.494,3.494,3.494
USDPLN,20260128,011400,3.494,3.494,3.494,3.494
USDPLN,20260128,011500,3.493,3.493,3.493,3.493
USDPLN,20260128,011600,3.493,3.493,3.492,3.492
USDPLN,20260128,011700,3.492,3.492,3.492,3.492
USDPLN,20260128,011800,3.491,3.491,3.491,3.491
USDPLN,20260128,011900,3.491,3.491,3.491,3.491
USDPLN,20260128,012000,3.491,3.491,3.491,3.491
USDPLN,20260128,012100,3.491,3.491,3.491,3.491
USDPLN,20260128,012200,3.492,3.492,3.492,3.492
USDPLN,20260128,012300,3.492,3.492,3.492,3.492
USDPLN,20260128,012400,3.492,3.492,3.492,3.492
USDPLN,20260128,012500,3.492,3.492,3.492,3.492
USDPLN,20260128,012600,3.492,3.492,3.492,3.492
USDPLN,20260128,012700,3.492,3.493,3.492,3.493
USDPLN,20260128,012800,3.493,3.493,3.493,3.493
USDPLN,20260128,012900,3.493,3.493,3.493,3.493
USDPLN,20260128,013000,3.493,3.493,3.493,3.493
USDPLN,20260128,013100,3.493,3.493,3.493,3.493
USDPLN,20260128,013200,3.492,3.492,3.492,3.492
USDPLN,20260128,013300,3.492,3.492,3.492,3.492
USDPLN,20260128,013400,3.492,3.492,3.491,3.491
USDPLN,20260128,013500,3.491,3.491,3.491,3.491
USDPLN,20260128,013600,3.490,3.490,3.490,3.490
USDPLN,20260128,013700,3.490,3.491,3.490,3.491
USDPLN,20260128,013800,3.492,3.492,3.491,3.491
USDPLN,20260128,013900,3.491,3.491,3.491,3.491
USDPLN,20260128,014000,3.491,3.491,3.491,3.491
USDPLN,20260128,014100,3.491,3.491,3.491,3.491
USDPLN,20260128,014200,3.491,3.491,3.491,3.491
USDPLN,20260128,014300,3.491,3.491,3.491,3.491
USDPLN,20260128,014400,3.491,3.492,3.491,3.492
USDPLN,20260128,014500,3.492,3.492,3.492,3.492
USDPLN,20260128,014600,3.492,3.493,3.492,3.493
USDPLN,20260128,014700,3.493,3.493,3.493,3.493
USDPLN,20260128,014800,3.493,3.493,3.493,3.493
USDPLN,20260128,014900,3.493,3.493,3.493,3.493
USDPLN,20260128,015000,3.493,3.493,3.493,3.493
USDPLN,20260128,015100,3.493,3.493,3.493,3.493
USDPLN,20260128,015200,3.493,3.493,3.493,3.493
USDPLN,20260128,015300,3.493,3.493,3.493,3.493
USDPLN,20260128,015400,3.493,3.493,3.493,3.493
USDPLN,20260128,015500,3.493,3.493,3.493,3.493
USDPLN,20260128,015600,3.493,3.493,3.493,3.493
USDPLN,20260128,015700,3.493,3.493,3.493,3.493
USDPLN,20260128,015800,3.493,3.493,3.493,3.493
USDPLN,20260128,015900,3.493,3.493,3.493,3.493
USDPLN,20260128,020000,3.493,3.493,3.493,3.493
USDPLN,20260128,020100,3.493,3.493,3.493,3.493
USDPLN,20260128,020200,3.494,3.494,3.494,3.494
USDPLN,20260128,020300,3.494,3.494,3.494,3.494
USDPLN,20260128,020400,3.493,3.493,3.493,3.493
USDPLN,20260128,020500,3.493,3.493,3.493,3.493
USDPLN,20260128,020600,3.493,3.493,3.493,3.493
USDPLN,20260128,020700,3.493,3.493,3.493,3.493
USDPLN,20260128,020800,3.494,3.494,3.494,3.494
USDPLN,20260128,020900,3.494,3.494,3.494,3.494
USDPLN,20260128,021000,3.494,3.494,3.494,3.494
USDPLN,20260128,021100,3.494,3.495,3.494,3.494
USDPLN,20260128,021200,3.494,3.494,3.494,3.494
USDPLN,20260128,021300,3.494,3.494,3.494,3.494
USDPLN,20260128,021400,3.494,3.494,3.494,3.494
USDPLN,20260128,021500,3.494,3.494,3.494,3.494
USDPLN,20260128,021600,3.495,3.495,3.494,3.494
USDPLN,20260128,021700,3.495,3.495,3.495,3.495
USDPLN,20260128,021800,3.495,3.495,3.495,3.495
USDPLN,20260128,021900,3.495,3.495,3.495,3.495
USDPLN,20260128,022000,3.495,3.495,3.495,3.495
USDPLN,20260128,022100,3.495,3.495,3.495,3.495
USDPLN,20260128,022200,3.495,3.495,3.495,3.495
USDPLN,20260128,022300,3.495,3.495,3.495,3.495
USDPLN,20260128,022400,3.495,3.497,3.495,3.497
USDPLN,20260128,022500,3.497,3.497,3.497,3.497
USDPLN,20260128,022600,3.497,3.497,3.497,3.497
USDPLN,20260128,022700,3.497,3.497,3.497,3.497
USDPLN,20260128,022800,3.497,3.497,3.497,3.497
USDPLN,20260128,022900,3.496,3.496,3.496,3.496
USDPLN,20260128,023000,3.496,3.496,3.496,3.496
USDPLN,20260128,023100,3.496,3.496,3.496,3.496
USDPLN,20260128,023200,3.497,3.497,3.497,3.497
USDPLN,20260128,023300,3.497,3.497,3.497,3.497
USDPLN,20260128,023400,3.497,3.497,3.497,3.497
USDPLN,20260128,023500,3.499,3.499,3.499,3.499
USDPLN,20260128,023600,3.499,3.499,3.498,3.498
USDPLN,20260128,023700,3.498,3.498,3.498,3.498
USDPLN,20260128,023800,3.498,3.498,3.498,3.498
USDPLN,20260128,023900,3.498,3.498,3.498,3.498
USDPLN,20260128,024000,3.498,3.498,3.498,3.498
USDPLN,20260128,024100,3.498,3.498,3.498,3.498
USDPLN,20260128,024200,3.498,3.498,3.498,3.498
USDPLN,20260128,024300,3.498,3.498,3.498,3.498
USDPLN,20260128,024400,3.498,3.498,3.498,3.498
USDPLN,20260128,024500,3.498,3.498,3.498,3.498
USDPLN,20260128,024600,3.498,3.498,3.498,3.498
USDPLN,20260128,024700,3.498,3.498,3.497,3.497
USDPLN,20260128,024800,3.497,3.497,3.497,3.497
USDPLN,20260128,024900,3.497,3.497,3.497,3.497
USDPLN,20260128,025000,3.497,3.497,3.497,3.497
USDPLN,20260128,025100,3.497,3.497,3.497,3.497
USDPLN,20260128,025200,3.497,3.497,3.497,3.497
USDPLN,20260128,025300,3.497,3.497,3.497,3.497
USDPLN,20260128,025400,3.496,3.497,3.496,3.497
USDPLN,20260128,025500,3.497,3.497,3.497,3.497
USDPLN,20260128,025600,3.497,3.497,3.497,3.497
USDPLN,20260128,025700,3.497,3.497,3.497,3.497
USDPLN,20260128,025800,3.499,3.499,3.499,3.499
USDPLN,20260128,025900,3.499,3.499,3.499,3.499
USDPLN,20260128,030000,3.499,3.499,3.499,3.499
USDPLN,20260128,030100,3.499,3.499,3.499,3.499
USDPLN,20260128,030200,3.498,3.498,3.498,3.498
USDPLN,20260128,030300,3.498,3.498,3.498,3.498
USDPLN,20260128,030400,3.498,3.499,3.498,3.499
USDPLN,20260128,030500,3.499,3.499,3.499,3.499
USDPLN,20260128,030600,3.499,3.499,3.498,3.498
USDPLN,20260128,030700,3.498,3.498,3.498,3.498
USDPLN,20260128,030800,3.498,3.498,3.498,3.498
USDPLN,20260128,030900,3.499,3.499,3.499,3.499
USDPLN,20260128,031000,3.499,3.499,3.499,3.499
USDPLN,20260128,031100,3.499,3.499,3.499,3.499
USDPLN,20260128,031200,3.499,3.499,3.499,3.499
USDPLN,20260128,031300,3.499,3.499,3.499,3.499
USDPLN,20260128,031400,3.499,3.500,3.499,3.500
USDPLN,20260128,031500,3.501,3.501,3.501,3.501
USDPLN,20260128,031600,3.501,3.501,3.501,3.501
USDPLN,20260128,031700,3.500,3.500,3.500,3.500
USDPLN,20260128,031800,3.500,3.500,3.500,3.500
USDPLN,20260128,031900,3.500,3.500,3.500,3.500
USDPLN,20260128,032000,3.500,3.500,3.499,3.499
USDPLN,20260128,032100,3.499,3.499,3.499,3.499
USDPLN,20260128,032200,3.499,3.499,3.499,3.499
USDPLN,20260128,032300,3.499,3.499,3.499,3.499
USDPLN,20260128,032400,3.499,3.499,3.499,3.499
USDPLN,20260128,032500,3.499,3.499,3.499,3.499
USDPLN,20260128,032600,3.499,3.499,3.499,3.499
USDPLN,20260128,032700,3.499,3.499,3.499,3.499
USDPLN,20260128,032800,3.499,3.499,3.499,3.499
USDPLN,20260128,032900,3.499,3.499,3.499,3.499
USDPLN,20260128,033000,3.499,3.499,3.499,3.499
USDPLN,20260128,033100,3.499,3.499,3.499,3.499
USDPLN,20260128,033200,3.499,3.499,3.499,3.499
USDPLN,20260128,033300,3.499,3.499,3.499,3.499
USDPLN,20260128,033400,3.499,3.499,3.499,3.499
USDPLN,20260128,033500,3.499,3.499,3.499,3.499
USDPLN,20260128,033600,3.499,3.499,3.499,3.499
USDPLN,20260128,033700,3.499,3.499,3.499,3.499
USDPLN,20260128,033800,3.499,3.499,3.499,3.499
USDPLN,20260128,033900,3.499,3.499,3.499,3.499
USDPLN,20260128,034000,3.499,3.499,3.499,3.499
USDPLN,20260128,034100,3.499,3.499,3.499,3.499
USDPLN,20260128,034200,3.499,3.499,3.499,3.499
USDPLN,20260128,034300,3.499,3.499,3.499,3.499
USDPLN,20260128,034400,3.499,3.499,3.499,3.499
USDPLN,20260128,034500,3.499,3.499,3.499,3.499
USDPLN,20260128,034600,3.498,3.498,3.498,3.498
USDPLN,20260128,034700,3.498,3.498,3.498,3.498
USDPLN,20260128,034800,3.498,3.498,3.498,3.498
USDPLN,20260128,034900,3.498,3.498,3.498,3.498
USDPLN,20260128,035000,3.498,3.498,3.498,3.498
USDPLN,20260128,035100,3.498,3.498,3.498,3.498
USDPLN,20260128,035200,3.498,3.498,3.498,3.498
USDPLN,20260128,035300,3.498,3.498,3.498,3.498
USDPLN,20260128,035400,3.498,3.498,3.498,3.498
USDPLN,20260128,035500,3.498,3.498,3.498,3.498
USDPLN,20260128,035600,3.498,3.498,3.498,3.498
USDPLN,20260128,035700,3.498,3.498,3.498,3.498
USDPLN,20260128,035800,3.498,3.498,3.498,3.498
USDPLN,20260128,035900,3.498,3.498,3.498,3.498
USDPLN,20260128,040000,3.498,3.498,3.498,3.498
USDPLN,20260128,040100,3.498,3.498,3.498,3.498
USDPLN,20260128,040200,3.498,3.498,3.498,3.498
USDPLN,20260128,040300,3.498,3.498,3.498,3.498
USDPLN,20260128,040400,3.498,3.498,3.498,3.498
USDPLN,20260128,040500,3.498,3.498,3.498,3.498
USDPLN,20260128,040600,3.498,3.498,3.498,3.498
USDPLN,20260128,040700,3.498,3.498,3.498,3.498
USDPLN,20260128,040800,3.498,3.498,3.498,3.498
USDPLN,20260128,040900,3.498,3.498,3.497,3.497
USDPLN,20260128,041000,3.498,3.498,3.498,3.498
USDPLN,20260128,041100,3.498,3.498,3.498,3.498
USDPLN,20260128,041200,3.498,3.498,3.498,3.498
USDPLN,20260128,041300,3.498,3.498,3.498,3.498
USDPLN,20260128,041400,3.497,3.497,3.497,3.497
USDPLN,20260128,041500,3.497,3.497,3.497,3.497
USDPLN,20260128,041600,3.497,3.497,3.497,3.497
USDPLN,20260128,041700,3.497,3.497,3.497,3.497
USDPLN,20260128,041800,3.497,3.497,3.497,3.497
USDPLN,20260128,041900,3.497,3.497,3.497,3.497
USDPLN,20260128,042000,3.497,3.497,3.497,3.497
USDPLN,20260128,042100,3.497,3.497,3.497,3.497
USDPLN,20260128,042200,3.497,3.497,3.497,3.497
USDPLN,20260128,042300,3.497,3.497,3.497,3.497
USDPLN,20260128,042400,3.497,3.497,3.497,3.497
USDPLN,20260128,042500,3.497,3.497,3.497,3.497
USDPLN,20260128,042600,3.497,3.497,3.497,3.497
USDPLN,20260128,042700,3.497,3.497,3.497,3.497
USDPLN,20260128,042800,3.497,3.497,3.497,3.497
USDPLN,20260128,042900,3.497,3.497,3.497,3.497
USDPLN,20260128,043000,3.497,3.497,3.497,3.497
USDPLN,20260128,043100,3.497,3.497,3.497,3.497
USDPLN,20260128,043200,3.497,3.497,3.497,3.497
USDPLN,20260128,043300,3.497,3.497,3.497,3.497
USDPLN,20260128,043400,3.498,3.498,3.498,3.498
USDPLN,20260128,043500,3.498,3.498,3.498,3.498
USDPLN,20260128,043600,3.498,3.498,3.498,3.498
USDPLN,20260128,043700,3.498,3.498,3.498,3.498
USDPLN,20260128,043800,3.498,3.498,3.498,3.498
USDPLN,20260128,043900,3.498,3.498,3.498,3.498
USDPLN,20260128,044000,3.498,3.498,3.498,3.498
USDPLN,20260128,044100,3.498,3.498,3.498,3.498
USDPLN,20260128,044200,3.498,3.498,3.498,3.498
USDPLN,20260128,044300,3.498,3.498,3.498,3.498
USDPLN,20260128,044400,3.498,3.498,3.498,3.498
USDPLN,20260128,044500,3.498,3.498,3.498,3.498
USDPLN,20260128,044600,3.498,3.499,3.498,3.499
USDPLN,20260128,044700,3.499,3.499,3.499,3.499
USDPLN,20260128,044800,3.499,3.499,3.499,3.499
USDPLN,20260128,044900,3.499,3.499,3.499,3.499
USDPLN,20260128,045000,3.499,3.499,3.499,3.499
USDPLN,20260128,045100,3.499,3.499,3.499,3.499
USDPLN,20260128,045200,3.499,3.499,3.499,3.499
USDPLN,20260128,045300,3.499,3.499,3.499,3.499
USDPLN,20260128,045400,3.499,3.499,3.499,3.499
USDPLN,20260128,045500,3.499,3.499,3.499,3.499
USDPLN,20260128,045600,3.499,3.499,3.499,3.499
USDPLN,20260128,045700,3.499,3.499,3.499,3.499
USDPLN,20260128,045800,3.499,3.499,3.498,3.498
USDPLN,20260128,045900,3.498,3.498,3.498,3.498
USDPLN,20260128,050000,3.498,3.498,3.498,3.498
USDPLN,20260128,050100,3.498,3.498,3.498,3.498
USDPLN,20260128,050200,3.499,3.499,3.499,3.499
USDPLN,20260128,050300,3.499,3.499,3.499,3.499
USDPLN,20260128,050400,3.499,3.499,3.499,3.499
USDPLN,20260128,050500,3.499,3.499,3.499,3.499
USDPLN,20260128,050600,3.499,3.499,3.499,3.499
USDPLN,20260128,050700,3.499,3.499,3.499,3.499
USDPLN,20260128,050800,3.499,3.499,3.499,3.499
USDPLN,20260128,050900,3.499,3.499,3.499,3.499
USDPLN,20260128,051000,3.499,3.499,3.499,3.499
USDPLN,20260128,051100,3.499,3.499,3.499,3.499
USDPLN,20260128,051200,3.499,3.499,3.499,3.499
USDPLN,20260128,051300,3.499,3.499,3.499,3.499
USDPLN,20260128,051400,3.499,3.499,3.499,3.499
USDPLN,20260128,051500,3.499,3.499,3.499,3.499
USDPLN,20260128,051600,3.499,3.499,3.499,3.499
USDPLN,20260128,051700,3.499,3.499,3.499,3.499
USDPLN,20260128,051800,3.499,3.499,3.499,3.499
USDPLN,20260128,051900,3.499,3.499,3.499,3.499
USDPLN,20260128,052000,3.499,3.499,3.499,3.499
USDPLN,20260128,052100,3.499,3.499,3.499,3.499
USDPLN,20260128,052200,3.499,3.499,3.499,3.499
USDPLN,20260128,052300,3.499,3.499,3.499,3.499
USDPLN,20260128,052400,3.499,3.499,3.499,3.499
USDPLN,20260128,052500,3.499,3.499,3.499,3.499
USDPLN,20260128,052600,3.499,3.499,3.499,3.499
USDPLN,20260128,052700,3.499,3.499,3.499,3.499
USDPLN,20260128,052800,3.499,3.499,3.499,3.499
USDPLN,20260128,052900,3.499,3.499,3.499,3.499
USDPLN,20260128,053000,3.499,3.499,3.499,3.499
USDPLN,20260128,053100,3.499,3.499,3.499,3.499
USDPLN,20260128,053200,3.499,3.499,3.499,3.499
USDPLN,20260128,053300,3.499,3.499,3.499,3.499
USDPLN,20260128,053400,3.499,3.499,3.499,3.499
USDPLN,20260128,053500,3.499,3.499,3.499,3.499
USDPLN,20260128,053600,3.499,3.499,3.499,3.499
USDPLN,20260128,053700,3.499,3.499,3.499,3.499
USDPLN,20260128,053800,3.499,3.499,3.499,3.499
USDPLN,20260128,053900,3.499,3.499,3.499,3.499
USDPLN,20260128,054000,3.499,3.499,3.499,3.499
USDPLN,20260128,054100,3.499,3.499,3.499,3.499
USDPLN,20260128,054200,3.499,3.499,3.499,3.499
USDPLN,20260128,054300,3.499,3.499,3.499,3.499
USDPLN,20260128,054400,3.499,3.499,3.499,3.499
USDPLN,20260128,054500,3.499,3.499,3.499,3.499
USDPLN,20260128,054600,3.499,3.499,3.499,3.499
USDPLN,20260128,054700,3.499,3.499,3.499,3.499
USDPLN,20260128,054800,3.499,3.499,3.499,3.499
USDPLN,20260128,054900,3.499,3.499,3.499,3.499
USDPLN,20260128,055000,3.499,3.499,3.499,3.499
USDPLN,20260128,055100,3.499,3.499,3.499,3.499
USDPLN,20260128,055200,3.499,3.499,3.499,3.499
USDPLN,20260128,055300,3.499,3.499,3.499,3.499
USDPLN,20260128,055400,3.499,3.499,3.499,3.499
USDPLN,20260128,055500,3.499,3.499,3.498,3.498
USDPLN,20260128,055600,3.497,3.497,3.497,3.497
USDPLN,20260128,055700,3.497,3.497,3.497,3.497
USDPLN,20260128,055800,3.497,3.497,3.497,3.497
USDPLN,20260128,055900,3.497,3.497,3.497,3.497
USDPLN,20260128,060000,3.497,3.497,3.497,3.497
USDPLN,20260128,060100,3.497,3.497,3.497,3.497
USDPLN,20260128,060200,3.497,3.500,3.497,3.500
USDPLN,20260128,060300,3.501,3.504,3.501,3.504
USDPLN,20260128,060400,3.503,3.504,3.503,3.504
USDPLN,20260128,060500,3.503,3.503,3.502,3.502
USDPLN,20260128,060600,3.501,3.502,3.501,3.502
USDPLN,20260128,060700,3.503,3.504,3.503,3.504
USDPLN,20260128,060800,3.503,3.503,3.502,3.502
USDPLN,20260128,060900,3.502,3.502,3.502,3.502
USDPLN,20260128,061000,3.503,3.503,3.503,3.503
USDPLN,20260128,061100,3.503,3.503,3.503,3.503
USDPLN,20260128,061200,3.503,3.503,3.503,3.503
USDPLN,20260128,061300,3.503,3.503,3.503,3.503
USDPLN,20260128,061400,3.503,3.503,3.502,3.502
USDPLN,20260128,061500,3.502,3.502,3.502,3.502
USDPLN,20260128,061600,3.502,3.502,3.501,3.501
USDPLN,20260128,061700,3.501,3.501,3.501,3.501
USDPLN,20260128,061800,3.501,3.501,3.501,3.501
USDPLN,20260128,061900,3.501,3.501,3.501,3.501
USDPLN,20260128,062000,3.501,3.501,3.501,3.501
USDPLN,20260128,062100,3.501,3.501,3.501,3.501
USDPLN,20260128,062200,3.501,3.501,3.501,3.501
USDPLN,20260128,062300,3.501,3.501,3.501,3.501
USDPLN,20260128,062400,3.501,3.501,3.501,3.501
USDPLN,20260128,062500,3.501,3.501,3.501,3.501
USDPLN,20260128,062600,3.501,3.501,3.501,3.501
USDPLN,20260128,062700,3.501,3.501,3.501,3.501
USDPLN,20260128,062800,3.501,3.501,3.501,3.501
USDPLN,20260128,062900,3.500,3.500,3.500,3.500
USDPLN,20260128,063000,3.500,3.500,3.500,3.500
USDPLN,20260128,063100,3.500,3.500,3.500,3.500
USDPLN,20260128,063200,3.500,3.500,3.500,3.500
USDPLN,20260128,063300,3.500,3.500,3.500,3.500
USDPLN,20260128,063400,3.500,3.500,3.500,3.500
USDPLN,20260128,063500,3.500,3.500,3.500,3.500
USDPLN,20260128,063600,3.500,3.500,3.500,3.500
USDPLN,20260128,063700,3.500,3.500,3.500,3.500
USDPLN,20260128,063800,3.500,3.500,3.500,3.500
USDPLN,20260128,063900,3.500,3.500,3.500,3.500
USDPLN,20260128,064000,3.500,3.500,3.500,3.500
USDPLN,20260128,064100,3.501,3.501,3.501,3.501
USDPLN,20260128,064200,3.500,3.500,3.500,3.500
USDPLN,20260128,064300,3.500,3.500,3.500,3.500
USDPLN,20260128,064400,3.500,3.500,3.500,3.500
USDPLN,20260128,064500,3.500,3.500,3.499,3.499
USDPLN,20260128,064600,3.499,3.499,3.499,3.499
USDPLN,20260128,064700,3.499,3.499,3.499,3.499
USDPLN,20260128,064800,3.499,3.499,3.499,3.499
USDPLN,20260128,064900,3.499,3.499,3.499,3.499
USDPLN,20260128,065000,3.499,3.499,3.499,3.499
USDPLN,20260128,065100,3.499,3.499,3.499,3.499
USDPLN,20260128,065200,3.499,3.499,3.499,3.499
USDPLN,20260128,065300,3.499,3.499,3.499,3.499
USDPLN,20260128,065400,3.499,3.499,3.499,3.499
USDPLN,20260128,065500,3.499,3.499,3.499,3.499
USDPLN,20260128,065600,3.499,3.499,3.499,3.499
USDPLN,20260128,065700,3.499,3.499,3.499,3.499
USDPLN,20260128,065800,3.499,3.499,3.499,3.499
USDPLN,20260128,065900,3.499,3.499,3.499,3.499
USDPLN,20260128,070000,3.499,3.499,3.499,3.499
USDPLN,20260128,070100,3.498,3.498,3.498,3.498
USDPLN,20260128,070200,3.498,3.499,3.498,3.499
USDPLN,20260128,070300,3.499,3.499,3.499,3.499
USDPLN,20260128,070400,3.499,3.499,3.499,3.499
USDPLN,20260128,070500,3.498,3.498,3.498,3.498
USDPLN,20260128,070600,3.498,3.498,3.498,3.498
USDPLN,20260128,070700,3.498,3.498,3.498,3.498
USDPLN,20260128,070800,3.498,3.499,3.498,3.499
USDPLN,20260128,070900,3.499,3.499,3.499,3.499
USDPLN,20260128,071000,3.499,3.499,3.499,3.499
USDPLN,20260128,071100,3.499,3.499,3.499,3.499
USDPLN,20260128,071200,3.498,3.498,3.498,3.498
USDPLN,20260128,071300,3.498,3.498,3.498,3.498
USDPLN,20260128,071400,3.498,3.498,3.498,3.498
USDPLN,20260128,071500,3.498,3.498,3.498,3.498
USDPLN,20260128,071600,3.498,3.498,3.498,3.498
USDPLN,20260128,071700,3.498,3.498,3.498,3.498
USDPLN,20260128,071800,3.498,3.498,3.498,3.498
USDPLN,20260128,071900,3.497,3.497,3.497,3.497
USDPLN,20260128,072000,3.497,3.497,3.497,3.497
USDPLN,20260128,072100,3.497,3.497,3.496,3.496
USDPLN,20260128,072200,3.496,3.496,3.496,3.496
USDPLN,20260128,072300,3.496,3.496,3.496,3.496
USDPLN,20260128,072400,3.496,3.496,3.496,3.496
USDPLN,20260128,072500,3.496,3.497,3.496,3.497
USDPLN,20260128,072600,3.497,3.497,3.497,3.497
USDPLN,20260128,072700,3.497,3.497,3.497,3.497
USDPLN,20260128,072800,3.497,3.497,3.497,3.497
USDPLN,20260128,072900,3.497,3.497,3.497,3.497
USDPLN,20260128,073000,3.496,3.496,3.496,3.496
USDPLN,20260128,073100,3.496,3.496,3.496,3.496
USDPLN,20260128,073200,3.496,3.496,3.495,3.495
USDPLN,20260128,073300,3.495,3.495,3.495,3.495
USDPLN,20260128,073400,3.495,3.495,3.495,3.495
USDPLN,20260128,073500,3.496,3.496,3.496,3.496
USDPLN,20260128,073600,3.496,3.496,3.495,3.495
USDPLN,20260128,073700,3.496,3.496,3.496,3.496
USDPLN,20260128,073800,3.496,3.496,3.496,3.496
USDPLN,20260128,073900,3.496,3.496,3.496,3.496
USDPLN,20260128,074000,3.496,3.496,3.496,3.496
USDPLN,20260128,074100,3.496,3.496,3.496,3.496
USDPLN,20260128,074200,3.496,3.496,3.496,3.496
USDPLN,20260128,074300,3.496,3.498,3.496,3.498
USDPLN,20260128,074400,3.498,3.498,3.498,3.498
USDPLN,20260128,074500,3.498,3.498,3.498,3.498
USDPLN,20260128,074600,3.498,3.498,3.498,3.498
USDPLN,20260128,074700,3.498,3.498,3.498,3.498
USDPLN,20260128,074800,3.498,3.498,3.498,3.498
USDPLN,20260128,074900,3.499,3.499,3.499,3.499
USDPLN,20260128,075000,3.499,3.499,3.499,3.499
USDPLN,20260128,075100,3.499,3.499,3.499,3.499
USDPLN,20260128,075200,3.499,3.499,3.499,3.499
USDPLN,20260128,075300,3.499,3.499,3.499,3.499
USDPLN,20260128,075400,3.499,3.499,3.499,3.499
USDPLN,20260128,075500,3.499,3.499,3.499,3.499
USDPLN,20260128,075600,3.498,3.498,3.498,3.498
USDPLN,20260128,075700,3.498,3.498,3.498,3.498
USDPLN,20260128,075800,3.498,3.498,3.498,3.498
USDPLN,20260128,075900,3.498,3.498,3.498,3.498
USDPLN,20260128,080000,3.498,3.498,3.498,3.498
USDPLN,20260128,080100,3.498,3.498,3.497,3.497
USDPLN,20260128,080200,3.497,3.497,3.497,3.497
USDPLN,20260128,080300,3.497,3.497,3.497,3.497
USDPLN,20260128,080400,3.497,3.497,3.497,3.497
USDPLN,20260128,080500,3.497,3.497,3.497,3.497
USDPLN,20260128,080600,3.497,3.497,3.497,3.497
USDPLN,20260128,080700,3.497,3.497,3.497,3.497
USDPLN,20260128,080800,3.497,3.497,3.496,3.496
USDPLN,20260128,080900,3.496,3.496,3.496,3.496
USDPLN,20260128,081000,3.497,3.497,3.496,3.496
USDPLN,20260128,081100,3.495,3.495,3.495,3.495
USDPLN,20260128,081200,3.494,3.494,3.493,3.493
USDPLN,20260128,081300,3.492,3.492,3.492,3.492
USDPLN,20260128,081400,3.491,3.491,3.491,3.491
USDPLN,20260128,081500,3.491,3.491,3.489,3.489
USDPLN,20260128,081600,3.488,3.488,3.487,3.487
USDPLN,20260128,081700,3.487,3.488,3.487,3.488
USDPLN,20260128,081800,3.489,3.490,3.489,3.490
USDPLN,20260128,081900,3.490,3.491,3.490,3.491
USDPLN,20260128,082000,3.492,3.492,3.491,3.491
USDPLN,20260128,082100,3.490,3.491,3.490,3.491
USDPLN,20260128,082200,3.491,3.491,3.490,3.491
USDPLN,20260128,082300,3.492,3.492,3.492,3.492
USDPLN,20260128,082400,3.492,3.492,3.491,3.491
USDPLN,20260128,082500,3.491,3.491,3.491,3.491
USDPLN,20260128,082600,3.491,3.491,3.491,3.491
USDPLN,20260128,082700,3.491,3.491,3.491,3.491
USDPLN,20260128,082800,3.491,3.491,3.491,3.491
USDPLN,20260128,082900,3.491,3.491,3.491,3.491
USDPLN,20260128,083000,3.493,3.493,3.493,3.493
USDPLN,20260128,083100,3.493,3.494,3.493,3.494
USDPLN,20260128,083200,3.494,3.495,3.494,3.495
USDPLN,20260128,083300,3.496,3.496,3.496,3.496
USDPLN,20260128,083400,3.496,3.496,3.496,3.496
USDPLN,20260128,083500,3.497,3.498,3.497,3.498
USDPLN,20260128,083600,3.498,3.498,3.497,3.497
USDPLN,20260128,083700,3.497,3.497,3.497,3.497
USDPLN,20260128,083800,3.497,3.497,3.497,3.497
USDPLN,20260128,083900,3.498,3.498,3.498,3.498
USDPLN,20260128,084000,3.498,3.499,3.498,3.499
USDPLN,20260128,084100,3.498,3.498,3.498,3.498
USDPLN,20260128,084200,3.498,3.498,3.498,3.498
USDPLN,20260128,084300,3.498,3.498,3.498,3.498
USDPLN,20260128,084400,3.498,3.498,3.498,3.498
USDPLN,20260128,084500,3.498,3.498,3.497,3.497
USDPLN,20260128,084600,3.498,3.498,3.498,3.498
USDPLN,20260128,084700,3.498,3.499,3.498,3.499
USDPLN,20260128,084800,3.499,3.499,3.499,3.499
USDPLN,20260128,084900,3.499,3.499,3.499,3.499
USDPLN,20260128,085000,3.499,3.499,3.499,3.499
USDPLN,20260128,085100,3.499,3.499,3.499,3.499
USDPLN,20260128,085200,3.499,3.499,3.499,3.499
USDPLN,20260128,085300,3.499,3.499,3.499,3.499
USDPLN,20260128,085400,3.500,3.500,3.500,3.500
USDPLN,20260128,085500,3.500,3.500,3.499,3.499
USDPLN,20260128,085600,3.498,3.498,3.497,3.497
USDPLN,20260128,085700,3.497,3.498,3.497,3.498
USDPLN,20260128,085800,3.498,3.498,3.498,3.498
USDPLN,20260128,085900,3.498,3.498,3.498,3.498
USDPLN,20260128,090000,3.498,3.498,3.498,3.498
USDPLN,20260128,090100,3.497,3.498,3.497,3.498
USDPLN,20260128,090200,3.498,3.498,3.498,3.498
USDPLN,20260128,090300,3.497,3.499,3.497,3.499
USDPLN,20260128,090400,3.499,3.499,3.499,3.499
USDPLN,20260128,090500,3.500,3.500,3.499,3.499
USDPLN,20260128,090600,3.499,3.499,3.499,3.499
USDPLN,20260128,090700,3.499,3.499,3.498,3.498
USDPLN,20260128,090800,3.498,3.498,3.497,3.497
USDPLN,20260128,090900,3.497,3.497,3.497,3.497
USDPLN,20260128,091000,3.497,3.497,3.497,3.497
USDPLN,20260128,091100,3.496,3.497,3.496,3.497
USDPLN,20260128,091200,3.497,3.498,3.497,3.498
USDPLN,20260128,091300,3.498,3.498,3.497,3.497
USDPLN,20260128,091400,3.497,3.497,3.497,3.497
USDPLN,20260128,091500,3.498,3.498,3.498,3.498
USDPLN,20260128,091600,3.498,3.498,3.498,3.498
USDPLN,20260128,091700,3.499,3.499,3.499,3.499
USDPLN,20260128,091800,3.499,3.499,3.499,3.499
USDPLN,20260128,091900,3.498,3.498,3.498,3.498
USDPLN,20260128,092000,3.496,3.496,3.495,3.495
USDPLN,20260128,092100,3.494,3.494,3.494,3.494
USDPLN,20260128,092200,3.494,3.494,3.493,3.493
USDPLN,20260128,092300,3.493,3.493,3.493,3.493
USDPLN,20260128,092400,3.494,3.494,3.494,3.494
USDPLN,20260128,092500,3.493,3.493,3.493,3.493
USDPLN,20260128,092600,3.493,3.493,3.493,3.493
USDPLN,20260128,092700,3.493,3.494,3.493,3.494
USDPLN,20260128,092800,3.494,3.494,3.494,3.494
USDPLN,20260128,092900,3.494,3.494,3.494,3.494
USDPLN,20260128,093000,3.494,3.494,3.494,3.494
USDPLN,20260128,093100,3.495,3.495,3.495,3.495
USDPLN,20260128,093200,3.496,3.496,3.496,3.496
USDPLN,20260128,093300,3.496,3.496,3.496,3.496
USDPLN,20260128,093400,3.497,3.497,3.496,3.496
USDPLN,20260128,093500,3.495,3.495,3.495,3.495
USDPLN,20260128,093600,3.495,3.495,3.495,3.495
USDPLN,20260128,093700,3.495,3.496,3.495,3.496
USDPLN,20260128,093800,3.496,3.498,3.496,3.498
USDPLN,20260128,093900,3.498,3.498,3.497,3.497
USDPLN,20260128,094000,3.497,3.497,3.497,3.497
USDPLN,20260128,094100,3.497,3.497,3.497,3.497
USDPLN,20260128,094200,3.498,3.498,3.498,3.498
USDPLN,20260128,094300,3.498,3.498,3.498,3.498
USDPLN,20260128,094400,3.498,3.499,3.498,3.499
USDPLN,20260128,094500,3.500,3.500,3.500,3.500
USDPLN,20260128,094600,3.501,3.502,3.501,3.502
USDPLN,20260128,094700,3.503,3.505,3.503,3.504
USDPLN,20260128,094800,3.505,3.505,3.505,3.505
USDPLN,20260128,094900,3.505,3.505,3.504,3.504
USDPLN,20260128,095000,3.505,3.505,3.504,3.504
USDPLN,20260128,095100,3.504,3.504,3.504,3.504
USDPLN,20260128,095200,3.505,3.506,3.505,3.506
USDPLN,20260128,095300,3.506,3.506,3.505,3.505
USDPLN,20260128,095400,3.506,3.506,3.505,3.505
USDPLN,20260128,095500,3.505,3.505,3.505,3.505
USDPLN,20260128,095600,3.505,3.505,3.504,3.504
USDPLN,20260128,095700,3.504,3.504,3.504,3.504
USDPLN,20260128,095800,3.504,3.504,3.503,3.503
USDPLN,20260128,095900,3.503,3.503,3.503,3.503
USDPLN,20260128,100000,3.503,3.503,3.503,3.503
USDPLN,20260128,100100,3.502,3.502,3.502,3.502
USDPLN,20260128,100200,3.502,3.502,3.502,3.502
USDPLN,20260128,100300,3.501,3.501,3.501,3.501
USDPLN,20260128,100400,3.502,3.502,3.502,3.502
USDPLN,20260128,100500,3.502,3.502,3.502,3.502
USDPLN,20260128,100600,3.502,3.502,3.502,3.502
USDPLN,20260128,100700,3.502,3.502,3.502,3.502
USDPLN,20260128,100800,3.502,3.503,3.502,3.503
USDPLN,20260128,100900,3.503,3.503,3.503,3.503
USDPLN,20260128,101000,3.503,3.503,3.503,3.503
USDPLN,20260128,101100,3.503,3.504,3.503,3.504
USDPLN,20260128,101200,3.504,3.504,3.504,3.504
USDPLN,20260128,101300,3.505,3.505,3.505,3.505
USDPLN,20260128,101400,3.505,3.505,3.505,3.505
USDPLN,20260128,101500,3.505,3.505,3.505,3.505
USDPLN,20260128,101600,3.504,3.504,3.504,3.504
USDPLN,20260128,101700,3.504,3.504,3.504,3.504
USDPLN,20260128,101800,3.503,3.504,3.503,3.503
USDPLN,20260128,101900,3.503,3.503,3.503,3.503
USDPLN,20260128,102000,3.503,3.503,3.503,3.503
USDPLN,20260128,102100,3.503,3.503,3.503,3.503
USDPLN,20260128,102200,3.504,3.504,3.504,3.504
USDPLN,20260128,102300,3.504,3.504,3.504,3.504
USDPLN,20260128,102400,3.504,3.504,3.504,3.504
USDPLN,20260128,102500,3.504,3.504,3.504,3.504
USDPLN,20260128,102600,3.504,3.504,3.504,3.504
USDPLN,20260128,102700,3.504,3.504,3.504,3.504
USDPLN,20260128,102800,3.504,3.504,3.504,3.504
USDPLN,20260128,102900,3.504,3.504,3.504,3.504
USDPLN,20260128,103000,3.503,3.503,3.503,3.503
USDPLN,20260128,103100,3.504,3.504,3.504,3.504
USDPLN,20260128,103200,3.504,3.504,3.504,3.504
USDPLN,20260128,103300,3.504,3.504,3.504,3.504
USDPLN,20260128,103400,3.504,3.504,3.503,3.503
USDPLN,20260128,103500,3.503,3.503,3.502,3.502
USDPLN,20260128,103600,3.502,3.502,3.502,3.502
USDPLN,20260128,103700,3.502,3.502,3.502,3.502
USDPLN,20260128,103800,3.502,3.502,3.502,3.502
USDPLN,20260128,103900,3.502,3.503,3.502,3.503
USDPLN,20260128,104000,3.503,3.503,3.503,3.503
USDPLN,20260128,104100,3.503,3.503,3.502,3.502
USDPLN,20260128,104200,3.502,3.502,3.502,3.502
USDPLN,20260128,104300,3.502,3.502,3.502,3.502
USDPLN,20260128,104400,3.503,3.503,3.503,3.503
USDPLN,20260128,104500,3.503,3.503,3.503,3.503
USDPLN,20260128,104600,3.503,3.504,3.503,3.504
USDPLN,20260128,104700,3.503,3.503,3.503,3.503
USDPLN,20260128,104800,3.503,3.503,3.503,3.503
USDPLN,20260128,104900,3.503,3.503,3.502,3.502
USDPLN,20260128,105000,3.502,3.502,3.502,3.502
USDPLN,20260128,105100,3.502,3.502,3.502,3.502
USDPLN,20260128,105200,3.503,3.503,3.503,3.503
USDPLN,20260128,105300,3.503,3.503,3.503,3.503
USDPLN,20260128,105400,3.503,3.503,3.503,3.503
USDPLN,20260128,105500,3.502,3.502,3.502,3.502
USDPLN,20260128,105600,3.501,3.501,3.501,3.501
USDPLN,20260128,105700,3.501,3.501,3.501,3.501
USDPLN,20260128,105800,3.501,3.502,3.501,3.502
USDPLN,20260128,105900,3.502,3.503,3.502,3.503
USDPLN,20260128,110000,3.503,3.503,3.503,3.503
USDPLN,20260128,110100,3.502,3.502,3.502,3.502
USDPLN,20260128,110200,3.502,3.502,3.501,3.502
USDPLN,20260128,110300,3.503,3.503,3.503,3.503
USDPLN,20260128,110400,3.503,3.503,3.503,3.503
USDPLN,20260128,110500,3.503,3.503,3.503,3.503
USDPLN,20260128,110600,3.504,3.504,3.504,3.504
USDPLN,20260128,110700,3.504,3.504,3.504,3.504
USDPLN,20260128,110800,3.504,3.504,3.504,3.504
USDPLN,20260128,110900,3.504,3.505,3.504,3.504
USDPLN,20260128,111000,3.504,3.504,3.503,3.503
USDPLN,20260128,111100,3.504,3.504,3.504,3.504
USDPLN,20260128,111200,3.503,3.503,3.503,3.503
USDPLN,20260128,111300,3.503,3.503,3.503,3.503
USDPLN,20260128,111400,3.503,3.503,3.503,3.503
USDPLN,20260128,111500,3.503,3.503,3.503,3.503
USDPLN,20260128,111600,3.503,3.503,3.503,3.503
USDPLN,20260128,111700,3.503,3.503,3.503,3.503
USDPLN,20260128,111800,3.504,3.504,3.504,3.504
USDPLN,20260128,111900,3.504,3.504,3.504,3.504
USDPLN,20260128,112000,3.504,3.504,3.504,3.504
USDPLN,20260128,112100,3.504,3.505,3.504,3.504
USDPLN,20260128,112200,3.505,3.505,3.505,3.505
USDPLN,20260128,112300,3.505,3.505,3.504,3.504
USDPLN,20260128,112400,3.504,3.504,3.504,3.504
USDPLN,20260128,112500,3.505,3.505,3.505,3.505
USDPLN,20260128,112600,3.506,3.506,3.506,3.506
USDPLN,20260128,112700,3.506,3.506,3.506,3.506
USDPLN,20260128,112800,3.506,3.507,3.506,3.507
USDPLN,20260128,112900,3.506,3.506,3.506,3.506
USDPLN,20260128,113000,3.506,3.506,3.506,3.506
USDPLN,20260128,113100,3.506,3.506,3.506,3.506
USDPLN,20260128,113200,3.506,3.506,3.506,3.506
USDPLN,20260128,113300,3.505,3.505,3.505,3.505
USDPLN,20260128,113400,3.505,3.505,3.505,3.505
USDPLN,20260128,113500,3.505,3.505,3.505,3.505
USDPLN,20260128,113600,3.504,3.504,3.504,3.504
USDPLN,20260128,113700,3.504,3.505,3.504,3.505
USDPLN,20260128,113800,3.505,3.505,3.505,3.505
USDPLN,20260128,113900,3.505,3.505,3.505,3.505
USDPLN,20260128,114000,3.504,3.504,3.504,3.504
USDPLN,20260128,114100,3.504,3.504,3.504,3.504
USDPLN,20260128,114200,3.504,3.504,3.504,3.504
USDPLN,20260128,114300,3.503,3.504,3.503,3.504
USDPLN,20260128,114400,3.504,3.505,3.504,3.505
USDPLN,20260128,114500,3.504,3.504,3.504,3.504
USDPLN,20260128,114600,3.504,3.504,3.504,3.504
USDPLN,20260128,114700,3.504,3.504,3.504,3.504
USDPLN,20260128,114800,3.504,3.504,3.504,3.504
USDPLN,20260128,114900,3.503,3.503,3.502,3.502
USDPLN,20260128,115000,3.502,3.502,3.502,3.502
USDPLN,20260128,115100,3.503,3.503,3.503,3.503
USDPLN,20260128,115200,3.504,3.504,3.504,3.504
USDPLN,20260128,115300,3.503,3.503,3.503,3.503
USDPLN,20260128,115400,3.503,3.503,3.503,3.503
USDPLN,20260128,115500,3.503,3.503,3.502,3.502
USDPLN,20260128,115600,3.503,3.503,3.503,3.503
USDPLN,20260128,115700,3.503,3.503,3.503,3.503
USDPLN,20260128,115800,3.503,3.503,3.502,3.502
USDPLN,20260128,115900,3.502,3.502,3.502,3.502
USDPLN,20260128,120000,3.502,3.502,3.502,3.502
USDPLN,20260128,120100,3.503,3.503,3.503,3.503
USDPLN,20260128,120200,3.504,3.504,3.504,3.504
USDPLN,20260128,120300,3.504,3.504,3.504,3.504
USDPLN,20260128,120400,3.504,3.505,3.504,3.505
USDPLN,20260128,120500,3.505,3.506,3.505,3.506
USDPLN,20260128,120600,3.506,3.506,3.506,3.506
USDPLN,20260128,120700,3.507,3.507,3.507,3.507
USDPLN,20260128,120800,3.508,3.508,3.508,3.508
USDPLN,20260128,120900,3.508,3.508,3.508,3.508
USDPLN,20260128,121000,3.509,3.509,3.508,3.508
USDPLN,20260128,121100,3.508,3.508,3.508,3.508
USDPLN,20260128,121200,3.508,3.508,3.508,3.508
USDPLN,20260128,121300,3.509,3.509,3.508,3.508
USDPLN,20260128,121400,3.508,3.508,3.508,3.508
USDPLN,20260128,121500,3.509,3.509,3.509,3.509
USDPLN,20260128,121600,3.509,3.509,3.509,3.509
USDPLN,20260128,121700,3.509,3.510,3.509,3.510
USDPLN,20260128,121800,3.510,3.510,3.510,3.510
USDPLN,20260128,121900,3.510,3.510,3.510,3.510
USDPLN,20260128,122000,3.510,3.510,3.510,3.510
USDPLN,20260128,122100,3.511,3.511,3.511,3.511
USDPLN,20260128,122200,3.511,3.511,3.510,3.510
USDPLN,20260128,122300,3.510,3.510,3.510,3.510
USDPLN,20260128,122400,3.510,3.510,3.510,3.510
USDPLN,20260128,122500,3.510,3.510,3.510,3.510
USDPLN,20260128,122600,3.509,3.509,3.509,3.509
USDPLN,20260128,122700,3.509,3.509,3.509,3.509
USDPLN,20260128,122800,3.509,3.509,3.509,3.509
USDPLN,20260128,122900,3.509,3.509,3.509,3.509
USDPLN,20260128,123000,3.509,3.509,3.509,3.509
USDPLN,20260128,123100,3.509,3.509,3.509,3.509
USDPLN,20260128,123200,3.509,3.509,3.509,3.509
USDPLN,20260128,123300,3.509,3.509,3.509,3.509
USDPLN,20260128,123400,3.509,3.509,3.509,3.509
USDPLN,20260128,123500,3.509,3.509,3.509,3.509
USDPLN,20260128,123600,3.509,3.511,3.509,3.511
USDPLN,20260128,123700,3.511,3.511,3.511,3.511
USDPLN,20260128,123800,3.511,3.511,3.511,3.511
USDPLN,20260128,123900,3.512,3.512,3.512,3.512
USDPLN,20260128,124000,3.512,3.512,3.512,3.512
USDPLN,20260128,124100,3.512,3.512,3.512,3.512
USDPLN,20260128,124200,3.512,3.512,3.512,3.512
USDPLN,20260128,124300,3.512,3.512,3.512,3.512
USDPLN,20260128,124400,3.511,3.511,3.511,3.511
USDPLN,20260128,124500,3.511,3.511,3.511,3.511
USDPLN,20260128,124600,3.511,3.511,3.511,3.511
USDPLN,20260128,124700,3.511,3.511,3.510,3.510
USDPLN,20260128,124800,3.510,3.510,3.510,3.510
USDPLN,20260128,124900,3.510,3.510,3.510,3.510
USDPLN,20260128,125000,3.509,3.509,3.509,3.509
USDPLN,20260128,125100,3.509,3.509,3.509,3.509
USDPLN,20260128,125200,3.508,3.509,3.508,3.508
USDPLN,20260128,125300,3.508,3.508,3.508,3.508
USDPLN,20260128,125400,3.508,3.508,3.508,3.508
USDPLN,20260128,125500,3.508,3.508,3.508,3.508
USDPLN,20260128,125600,3.509,3.509,3.509,3.509
USDPLN,20260128,125700,3.509,3.509,3.509,3.509
USDPLN,20260128,125800,3.509,3.509,3.509,3.509
USDPLN,20260128,125900,3.509,3.509,3.509,3.509
USDPLN,20260128,130000,3.509,3.509,3.509,3.509
USDPLN,20260128,130100,3.509,3.509,3.509,3.509
USDPLN,20260128,130200,3.509,3.509,3.509,3.509
USDPLN,20260128,130300,3.509,3.509,3.509,3.509
USDPLN,20260128,130400,3.509,3.509,3.509,3.509
USDPLN,20260128,130500,3.509,3.510,3.509,3.510
USDPLN,20260128,130600,3.509,3.509,3.509,3.509
USDPLN,20260128,130700,3.509,3.509,3.508,3.508
USDPLN,20260128,130800,3.508,3.508,3.508,3.508
USDPLN,20260128,130900,3.508,3.508,3.508,3.508
USDPLN,20260128,131000,3.508,3.508,3.508,3.508
USDPLN,20260128,131100,3.508,3.508,3.508,3.508
USDPLN,20260128,131200,3.509,3.509,3.509,3.509
USDPLN,20260128,131300,3.509,3.509,3.508,3.508
USDPLN,20260128,131400,3.508,3.508,3.508,3.508
USDPLN,20260128,131500,3.508,3.508,3.508,3.508
USDPLN,20260128,131600,3.509,3.509,3.509,3.509
USDPLN,20260128,131700,3.509,3.509,3.509,3.509
USDPLN,20260128,131800,3.509,3.509,3.509,3.509
USDPLN,20260128,131900,3.509,3.509,3.509,3.509
USDPLN,20260128,132000,3.508,3.508,3.508,3.508
USDPLN,20260128,132100,3.508,3.508,3.507,3.507
USDPLN,20260128,132200,3.507,3.507,3.507,3.507
USDPLN,20260128,132300,3.507,3.507,3.507,3.507
USDPLN,20260128,132400,3.507,3.507,3.507,3.507
USDPLN,20260128,132500,3.507,3.507,3.507,3.507
USDPLN,20260128,132600,3.507,3.507,3.507,3.507
USDPLN,20260128,132700,3.507,3.507,3.507,3.507
USDPLN,20260128,132800,3.507,3.507,3.505,3.505
USDPLN,20260128,132900,3.505,3.505,3.505,3.505
USDPLN,20260128,133000,3.505,3.505,3.505,3.505
USDPLN,20260128,133100,3.505,3.505,3.505,3.505
USDPLN,20260128,133200,3.505,3.505,3.505,3.505
USDPLN,20260128,133300,3.505,3.505,3.505,3.505
USDPLN,20260128,133400,3.505,3.505,3.505,3.505
USDPLN,20260128,133500,3.505,3.505,3.505,3.505
USDPLN,20260128,133600,3.505,3.505,3.505,3.505
USDPLN,20260128,133700,3.505,3.505,3.505,3.505
USDPLN,20260128,133800,3.505,3.505,3.505,3.505
USDPLN,20260128,133900,3.505,3.505,3.505,3.505
USDPLN,20260128,134000,3.505,3.505,3.505,3.505
USDPLN,20260128,134100,3.505,3.505,3.505,3.505
USDPLN,20260128,134200,3.506,3.506,3.506,3.506
USDPLN,20260128,134300,3.506,3.507,3.506,3.507
USDPLN,20260128,134400,3.507,3.507,3.507,3.507
USDPLN,20260128,134500,3.508,3.508,3.508,3.508
USDPLN,20260128,134600,3.508,3.508,3.508,3.508
USDPLN,20260128,134700,3.508,3.508,3.508,3.508
USDPLN,20260128,134800,3.508,3.508,3.508,3.508
USDPLN,20260128,134900,3.508,3.508,3.508,3.508
USDPLN,20260128,135000,3.508,3.508,3.508,3.508
USDPLN,20260128,135100,3.507,3.507,3.507,3.507
USDPLN,20260128,135200,3.507,3.507,3.507,3.507
USDPLN,20260128,135300,3.507,3.507,3.507,3.507
USDPLN,20260128,135400,3.507,3.507,3.507,3.507
USDPLN,20260128,135500,3.507,3.507,3.507,3.507
USDPLN,20260128,135600,3.506,3.506,3.506,3.506
USDPLN,20260128,135700,3.506,3.506,3.506,3.506
USDPLN,20260128,135800,3.506,3.506,3.506,3.506
USDPLN,20260128,135900,3.506,3.506,3.506,3.506
USDPLN,20260128,140000,3.506,3.506,3.506,3.506
USDPLN,20260128,140100,3.506,3.506,3.506,3.506
USDPLN,20260128,140200,3.506,3.506,3.506,3.506
USDPLN,20260128,140300,3.506,3.506,3.506,3.506
USDPLN,20260128,140400,3.507,3.507,3.507,3.507
USDPLN,20260128,140500,3.507,3.507,3.507,3.507
USDPLN,20260128,140600,3.507,3.507,3.507,3.507
USDPLN,20260128,140700,3.507,3.508,3.507,3.508
USDPLN,20260128,140800,3.507,3.508,3.507,3.508
USDPLN,20260128,140900,3.508,3.508,3.508,3.508
USDPLN,20260128,141000,3.508,3.508,3.508,3.508
USDPLN,20260128,141100,3.508,3.508,3.508,3.508
USDPLN,20260128,141200,3.508,3.508,3.508,3.508
USDPLN,20260128,141300,3.509,3.509,3.509,3.509
USDPLN,20260128,141400,3.509,3.510,3.509,3.510
USDPLN,20260128,141500,3.510,3.510,3.510,3.510
USDPLN,20260128,141600,3.509,3.509,3.509,3.509
USDPLN,20260128,141700,3.509,3.509,3.509,3.509
USDPLN,20260128,141800,3.509,3.511,3.509,3.511
USDPLN,20260128,141900,3.511,3.511,3.511,3.511
USDPLN,20260128,142000,3.511,3.511,3.511,3.511
USDPLN,20260128,142100,3.512,3.512,3.512,3.512
USDPLN,20260128,142200,3.512,3.513,3.512,3.513
USDPLN,20260128,142300,3.513,3.513,3.513,3.513
USDPLN,20260128,142400,3.513,3.513,3.513,3.513
USDPLN,20260128,142500,3.513,3.513,3.513,3.513
USDPLN,20260128,142600,3.512,3.512,3.512,3.512
USDPLN,20260128,142700,3.512,3.512,3.512,3.512
USDPLN,20260128,142800,3.511,3.511,3.511,3.511
USDPLN,20260128,142900,3.511,3.512,3.511,3.512
USDPLN,20260128,143000,3.512,3.512,3.512,3.512
USDPLN,20260128,143100,3.512,3.512,3.512,3.512
USDPLN,20260128,143200,3.511,3.511,3.511,3.511
USDPLN,20260128,143300,3.511,3.511,3.511,3.511
USDPLN,20260128,143400,3.510,3.510,3.510,3.510
USDPLN,20260128,143500,3.510,3.510,3.510,3.510
USDPLN,20260128,143600,3.510,3.511,3.510,3.511
USDPLN,20260128,143700,3.511,3.511,3.510,3.510
USDPLN,20260128,143800,3.510,3.510,3.510,3.510
USDPLN,20260128,143900,3.511,3.511,3.511,3.511
USDPLN,20260128,144000,3.511,3.511,3.511,3.511
USDPLN,20260128,144100,3.511,3.512,3.511,3.512
USDPLN,20260128,144200,3.513,3.513,3.513,3.513
USDPLN,20260128,144300,3.514,3.514,3.514,3.514
USDPLN,20260128,144400,3.514,3.514,3.514,3.514
USDPLN,20260128,144500,3.514,3.514,3.513,3.513
USDPLN,20260128,144600,3.513,3.513,3.513,3.513
USDPLN,20260128,144700,3.513,3.513,3.513,3.513
USDPLN,20260128,144800,3.513,3.513,3.513,3.513
USDPLN,20260128,144900,3.513,3.514,3.513,3.514
USDPLN,20260128,145000,3.515,3.515,3.515,3.515
USDPLN,20260128,145100,3.515,3.515,3.515,3.515
USDPLN,20260128,145200,3.514,3.515,3.514,3.515
USDPLN,20260128,145300,3.516,3.516,3.516,3.516
USDPLN,20260128,145400,3.515,3.515,3.515,3.515
USDPLN,20260128,145500,3.515,3.516,3.515,3.516
USDPLN,20260128,145600,3.516,3.516,3.516,3.516
USDPLN,20260128,145700,3.515,3.515,3.515,3.515
USDPLN,20260128,145800,3.515,3.515,3.515,3.515
USDPLN,20260128,145900,3.514,3.514,3.514,3.514
USDPLN,20260128,150000,3.514,3.514,3.514,3.514
USDPLN,20260128,150100,3.514,3.514,3.514,3.514
USDPLN,20260128,150200,3.514,3.514,3.513,3.513
USDPLN,20260128,150300,3.512,3.514,3.512,3.514
USDPLN,20260128,150400,3.514,3.514,3.514,3.514
USDPLN,20260128,150500,3.515,3.515,3.515,3.515
USDPLN,20260128,150600,3.515,3.515,3.515,3.515
USDPLN,20260128,150700,3.514,3.515,3.514,3.515
USDPLN,20260128,150800,3.514,3.514,3.514,3.514
USDPLN,20260128,150900,3.514,3.514,3.514,3.514
USDPLN,20260128,151000,3.514,3.514,3.514,3.514
USDPLN,20260128,151100,3.514,3.514,3.514,3.514
USDPLN,20260128,151200,3.514,3.514,3.514,3.514
USDPLN,20260128,151300,3.514,3.514,3.514,3.514
USDPLN,20260128,151400,3.513,3.513,3.513,3.513
USDPLN,20260128,151500,3.513,3.513,3.513,3.513
USDPLN,20260128,151600,3.513,3.513,3.513,3.513
USDPLN,20260128,151700,3.513,3.513,3.513,3.513
USDPLN,20260128,151800,3.513,3.513,3.513,3.513
USDPLN,20260128,151900,3.513,3.513,3.513,3.513
USDPLN,20260128,152000,3.513,3.513,3.513,3.513
USDPLN,20260128,152100,3.513,3.513,3.513,3.513
USDPLN,20260128,152200,3.513,3.513,3.513,3.513
USDPLN,20260128,152300,3.513,3.513,3.513,3.513
USDPLN,20260128,152400,3.513,3.513,3.513,3.513
USDPLN,20260128,152500,3.513,3.513,3.513,3.513
USDPLN,20260128,152600,3.513,3.513,3.513,3.513
USDPLN,20260128,152700,3.513,3.513,3.513,3.513
USDPLN,20260128,152800,3.512,3.512,3.512,3.512
USDPLN,20260128,152900,3.512,3.513,3.512,3.513
USDPLN,20260128,153000,3.513,3.513,3.513,3.513
USDPLN,20260128,153100,3.513,3.513,3.513,3.513
USDPLN,20260128,153200,3.513,3.513,3.513,3.513
USDPLN,20260128,153300,3.513,3.513,3.513,3.513
USDPLN,20260128,153400,3.514,3.514,3.514,3.514
USDPLN,20260128,153500,3.514,3.514,3.514,3.514
USDPLN,20260128,153600,3.514,3.514,3.513,3.513
USDPLN,20260128,153700,3.513,3.513,3.512,3.512
USDPLN,20260128,153800,3.512,3.512,3.512,3.512
USDPLN,20260128,153900,3.512,3.512,3.512,3.512
USDPLN,20260128,154000,3.512,3.512,3.512,3.512
USDPLN,20260128,154100,3.511,3.512,3.511,3.512
USDPLN,20260128,154200,3.512,3.512,3.512,3.512
USDPLN,20260128,154300,3.511,3.511,3.511,3.511
USDPLN,20260128,154400,3.511,3.511,3.511,3.511
USDPLN,20260128,154500,3.510,3.510,3.510,3.510
USDPLN,20260128,154600,3.510,3.510,3.510,3.510
USDPLN,20260128,154700,3.510,3.510,3.510,3.510
USDPLN,20260128,154800,3.510,3.510,3.510,3.510
USDPLN,20260128,154900,3.510,3.510,3.510,3.510
USDPLN,20260128,155000,3.511,3.511,3.511,3.511
USDPLN,20260128,155100,3.511,3.511,3.511,3.511
USDPLN,20260128,155200,3.511,3.512,3.511,3.512
USDPLN,20260128,155300,3.513,3.513,3.513,3.513
USDPLN,20260128,155400,3.514,3.514,3.514,3.514
USDPLN,20260128,155500,3.515,3.515,3.514,3.514
USDPLN,20260128,155600,3.513,3.514,3.513,3.514
USDPLN,20260128,155700,3.515,3.515,3.515,3.515
USDPLN,20260128,155800,3.515,3.515,3.514,3.514
USDPLN,20260128,155900,3.514,3.514,3.514,3.514
USDPLN,20260128,160000,3.514,3.514,3.514,3.514
USDPLN,20260128,160100,3.513,3.513,3.513,3.513
USDPLN,20260128,160200,3.513,3.513,3.513,3.513
USDPLN,20260128,160300,3.513,3.513,3.513,3.513
USDPLN,20260128,160400,3.512,3.512,3.512,3.512
USDPLN,20260128,160500,3.512,3.512,3.512,3.512
USDPLN,20260128,160600,3.513,3.513,3.513,3.513
USDPLN,20260128,160700,3.513,3.513,3.513,3.513
USDPLN,20260128,160800,3.513,3.521,3.513,3.520
USDPLN,20260128,160900,3.519,3.525,3.519,3.522
USDPLN,20260128,161000,3.523,3.524,3.522,3.522
USDPLN,20260128,161100,3.521,3.522,3.520,3.522
USDPLN,20260128,161200,3.523,3.523,3.521,3.522
USDPLN,20260128,161300,3.521,3.523,3.520,3.523
USDPLN,20260128,161400,3.522,3.522,3.521,3.522
USDPLN,20260128,161500,3.521,3.522,3.521,3.522
USDPLN,20260128,161600,3.521,3.521,3.519,3.519
USDPLN,20260128,161700,3.519,3.519,3.519,3.519
USDPLN,20260128,161800,3.520,3.521,3.520,3.521
USDPLN,20260128,161900,3.522,3.522,3.520,3.520
USDPLN,20260128,162000,3.521,3.521,3.519,3.519
USDPLN,20260128,162100,3.519,3.519,3.519,3.519
USDPLN,20260128,162200,3.520,3.521,3.520,3.521
USDPLN,20260128,162300,3.522,3.522,3.521,3.521
USDPLN,20260128,162400,3.522,3.522,3.521,3.521
USDPLN,20260128,162500,3.521,3.521,3.521,3.521
USDPLN,20260128,162600,3.520,3.520,3.519,3.519
USDPLN,20260128,162700,3.519,3.519,3.518,3.519
USDPLN,20260128,162800,3.520,3.520,3.519,3.519
USDPLN,20260128,162900,3.518,3.519,3.518,3.519
USDPLN,20260128,163000,3.518,3.518,3.517,3.517
USDPLN,20260128,163100,3.517,3.517,3.517,3.517
USDPLN,20260128,163200,3.517,3.517,3.517,3.517
USDPLN,20260128,163300,3.516,3.516,3.516,3.516
USDPLN,20260128,163400,3.516,3.516,3.515,3.515
USDPLN,20260128,163500,3.516,3.516,3.515,3.516
USDPLN,20260128,163600,3.516,3.516,3.516,3.516
USDPLN,20260128,163700,3.516,3.516,3.516,3.516
USDPLN,20260128,163800,3.517,3.518,3.517,3.518
USDPLN,20260128,163900,3.518,3.518,3.517,3.517
USDPLN,20260128,164000,3.517,3.517,3.517,3.517
USDPLN,20260128,164100,3.516,3.516,3.516,3.516
USDPLN,20260128,164200,3.516,3.516,3.516,3.516
USDPLN,20260128,164300,3.516,3.516,3.516,3.516
USDPLN,20260128,164400,3.515,3.515,3.515,3.515
USDPLN,20260128,164500,3.515,3.516,3.515,3.515
USDPLN,20260128,164600,3.515,3.515,3.515,3.515
USDPLN,20260128,164700,3.516,3.517,3.516,3.517
USDPLN,20260128,164800,3.516,3.518,3.516,3.518
USDPLN,20260128,164900,3.518,3.518,3.518,3.518
USDPLN,20260128,165000,3.519,3.519,3.518,3.518
USDPLN,20260128,165100,3.519,3.519,3.517,3.518
USDPLN,20260128,165200,3.519,3.521,3.519,3.521
USDPLN,20260128,165300,3.520,3.521,3.520,3.521
USDPLN,20260128,165400,3.522,3.522,3.522,3.522
USDPLN,20260128,165500,3.522,3.522,3.521,3.521
USDPLN,20260128,165600,3.520,3.520,3.518,3.518
USDPLN,20260128,165700,3.517,3.520,3.517,3.520
USDPLN,20260128,165800,3.519,3.520,3.519,3.519
USDPLN,20260128,165900,3.519,3.519,3.519,3.519
USDPLN,20260128,170000,3.519,3.519,3.519,3.519
USDPLN,20260128,170100,3.518,3.518,3.518,3.518
USDPLN,20260128,170200,3.517,3.517,3.517,3.517
USDPLN,20260128,170300,3.517,3.517,3.516,3.516
USDPLN,20260128,170400,3.517,3.517,3.517,3.517
USDPLN,20260128,170500,3.518,3.518,3.517,3.517
USDPLN,20260128,170600,3.518,3.518,3.517,3.517
USDPLN,20260128,170700,3.516,3.516,3.516,3.516
USDPLN,20260128,170800,3.516,3.516,3.516,3.516
USDPLN,20260128,170900,3.517,3.517,3.517,3.517
USDPLN,20260128,171000,3.517,3.518,3.517,3.518
USDPLN,20260128,171100,3.519,3.519,3.519,3.519
USDPLN,20260128,171200,3.519,3.519,3.519,3.519
USDPLN,20260128,171300,3.519,3.519,3.519,3.519
USDPLN,20260128,171400,3.519,3.519,3.519,3.519
USDPLN,20260128,171500,3.520,3.521,3.520,3.521
USDPLN,20260128,171600,3.520,3.520,3.520,3.520
USDPLN,20260128,171700,3.519,3.519,3.519,3.519
USDPLN,20260128,171800,3.519,3.519,3.518,3.518
USDPLN,20260128,171900,3.518,3.518,3.518,3.518
USDPLN,20260128,172000,3.518,3.518,3.518,3.518
USDPLN,20260128,172100,3.518,3.518,3.518,3.518
USDPLN,20260128,172200,3.519,3.521,3.519,3.521
USDPLN,20260128,172300,3.520,3.521,3.520,3.521
USDPLN,20260128,172400,3.521,3.521,3.521,3.521
USDPLN,20260128,172500,3.522,3.523,3.522,3.523
USDPLN,20260128,172600,3.522,3.522,3.522,3.522
USDPLN,20260128,172700,3.522,3.522,3.522,3.522
USDPLN,20260128,172800,3.522,3.523,3.522,3.523
USDPLN,20260128,172900,3.523,3.523,3.523,3.523
USDPLN,20260128,173000,3.523,3.524,3.523,3.524
USDPLN,20260128,173100,3.524,3.524,3.524,3.524
USDPLN,20260128,173200,3.525,3.525,3.525,3.525
USDPLN,20260128,173300,3.525,3.525,3.525,3.525
USDPLN,20260128,173400,3.526,3.526,3.525,3.525
USDPLN,20260128,173500,3.525,3.525,3.525,3.525
USDPLN,20260128,173600,3.524,3.524,3.524,3.524
USDPLN,20260128,173700,3.525,3.525,3.524,3.524
USDPLN,20260128,173800,3.523,3.523,3.523,3.523
USDPLN,20260128,173900,3.523,3.523,3.523,3.523
USDPLN,20260128,174000,3.523,3.523,3.523,3.523
USDPLN,20260128,174100,3.522,3.522,3.522,3.522
USDPLN,20260128,174200,3.522,3.523,3.522,3.523
USDPLN,20260128,174300,3.523,3.523,3.523,3.523
USDPLN,20260128,174400,3.523,3.523,3.523,3.523
USDPLN,20260128,174500,3.523,3.523,3.523,3.523
USDPLN,20260128,174600,3.522,3.522,3.522,3.522
USDPLN,20260128,174700,3.522,3.522,3.522,3.522
USDPLN,20260128,174800,3.522,3.522,3.522,3.522
USDPLN,20260128,174900,3.522,3.522,3.522,3.522
USDPLN,20260128,175000,3.522,3.522,3.522,3.522
USDPLN,20260128,175100,3.523,3.523,3.522,3.522
USDPLN,20260128,175200,3.522,3.522,3.522,3.522
USDPLN,20260128,175300,3.522,3.522,3.522,3.522
USDPLN,20260128,175400,3.522,3.522,3.522,3.522
USDPLN,20260128,175500,3.522,3.522,3.522,3.522
USDPLN,20260128,175600,3.522,3.522,3.522,3.522
USDPLN,20260128,175700,3.522,3.522,3.522,3.522
USDPLN,20260128,175800,3.521,3.521,3.521,3.521
USDPLN,20260128,175900,3.521,3.521,3.521,3.521
USDPLN,20260128,180000,3.521,3.521,3.521,3.521
USDPLN,20260128,180100,3.521,3.521,3.521,3.521
USDPLN,20260128,180200,3.520,3.520,3.520,3.520
USDPLN,20260128,180300,3.520,3.520,3.520,3.520
USDPLN,20260128,180400,3.520,3.520,3.520,3.520
USDPLN,20260128,180500,3.520,3.520,3.520,3.520
USDPLN,20260128,180600,3.520,3.520,3.520,3.520
USDPLN,20260128,180700,3.520,3.520,3.520,3.520
USDPLN,20260128,180800,3.520,3.522,3.520,3.522
USDPLN,20260128,180900,3.522,3.522,3.522,3.522
USDPLN,20260128,181000,3.522,3.522,3.522,3.522
USDPLN,20260128,181100,3.521,3.521,3.521,3.521
USDPLN,20260128,181200,3.522,3.522,3.522,3.522
USDPLN,20260128,181300,3.522,3.522,3.521,3.521
USDPLN,20260128,181400,3.521,3.521,3.521,3.521
USDPLN,20260128,181500,3.521,3.521,3.521,3.521
USDPLN,20260128,181600,3.521,3.521,3.521,3.521
USDPLN,20260128,181700,3.521,3.521,3.521,3.521
USDPLN,20260128,181800,3.522,3.522,3.522,3.522
USDPLN,20260128,181900,3.522,3.522,3.522,3.522
USDPLN,20260128,182000,3.522,3.522,3.522,3.522
USDPLN,20260128,182100,3.522,3.522,3.521,3.521
USDPLN,20260128,182200,3.521,3.521,3.521,3.521
USDPLN,20260128,182300,3.521,3.521,3.521,3.521
USDPLN,20260128,182400,3.521,3.521,3.521,3.521
USDPLN,20260128,182500,3.521,3.521,3.521,3.521
USDPLN,20260128,182600,3.521,3.522,3.521,3.521
USDPLN,20260128,182700,3.520,3.520,3.520,3.520
USDPLN,20260128,182800,3.520,3.521,3.520,3.521
USDPLN,20260128,182900,3.521,3.521,3.521,3.521
USDPLN,20260128,183000,3.521,3.521,3.521,3.521
USDPLN,20260128,183100,3.521,3.521,3.521,3.521
USDPLN,20260128,183200,3.521,3.521,3.521,3.521
USDPLN,20260128,183300,3.520,3.520,3.520,3.520
USDPLN,20260128,183400,3.520,3.520,3.520,3.520
USDPLN,20260128,183500,3.521,3.521,3.521,3.521
USDPLN,20260128,183600,3.521,3.521,3.521,3.521
USDPLN,20260128,183700,3.521,3.521,3.521,3.521
USDPLN,20260128,183800,3.521,3.521,3.521,3.521
USDPLN,20260128,183900,3.521,3.521,3.521,3.521
USDPLN,20260128,184000,3.521,3.521,3.521,3.521
USDPLN,20260128,184100,3.521,3.521,3.521,3.521
USDPLN,20260128,184200,3.521,3.521,3.521,3.521
USDPLN,20260128,184300,3.521,3.521,3.521,3.521
USDPLN,20260128,184400,3.522,3.522,3.522,3.522
USDPLN,20260128,184500,3.522,3.522,3.522,3.522
USDPLN,20260128,184600,3.522,3.522,3.522,3.522
USDPLN,20260128,184700,3.522,3.522,3.521,3.521
USDPLN,20260128,184800,3.521,3.521,3.521,3.521
USDPLN,20260128,184900,3.521,3.521,3.521,3.521
USDPLN,20260128,185000,3.521,3.521,3.521,3.521
USDPLN,20260128,185100,3.521,3.521,3.521,3.521
USDPLN,20260128,185200,3.520,3.520,3.520,3.520
USDPLN,20260128,185300,3.520,3.520,3.520,3.520
USDPLN,20260128,185400,3.520,3.520,3.520,3.520
USDPLN,20260128,185500,3.520,3.520,3.520,3.520
USDPLN,20260128,185600,3.520,3.520,3.520,3.520
USDPLN,20260128,185700,3.520,3.520,3.520,3.520
USDPLN,20260128,185800,3.520,3.520,3.520,3.520
USDPLN,20260128,185900,3.519,3.519,3.518,3.518
USDPLN,20260128,190000,3.518,3.518,3.518,3.518
USDPLN,20260128,190100,3.518,3.518,3.518,3.518
USDPLN,20260128,190200,3.518,3.518,3.518,3.518
USDPLN,20260128,190300,3.519,3.519,3.519,3.519
USDPLN,20260128,190400,3.519,3.519,3.519,3.519
USDPLN,20260128,190500,3.519,3.519,3.519,3.519
USDPLN,20260128,190600,3.519,3.519,3.519,3.519
USDPLN,20260128,190700,3.519,3.519,3.519,3.519
USDPLN,20260128,190800,3.519,3.519,3.519,3.519
USDPLN,20260128,190900,3.519,3.519,3.519,3.519
USDPLN,20260128,191000,3.519,3.519,3.519,3.519
USDPLN,20260128,191100,3.519,3.519,3.519,3.519
USDPLN,20260128,191200,3.519,3.519,3.519,3.519
USDPLN,20260128,191300,3.520,3.520,3.520,3.520
USDPLN,20260128,191400,3.520,3.520,3.520,3.520
USDPLN,20260128,191500,3.520,3.520,3.520,3.520
USDPLN,20260128,191600,3.521,3.521,3.521,3.521
USDPLN,20260128,191700,3.521,3.521,3.521,3.521
USDPLN,20260128,191800,3.521,3.521,3.521,3.521
USDPLN,20260128,191900,3.521,3.521,3.521,3.521
USDPLN,20260128,192000,3.521,3.521,3.521,3.521
USDPLN,20260128,192100,3.521,3.521,3.520,3.520
USDPLN,20260128,192200,3.520,3.520,3.520,3.520
USDPLN,20260128,192300,3.520,3.520,3.520,3.520
USDPLN,20260128,192400,3.520,3.520,3.520,3.520
USDPLN,20260128,192500,3.520,3.520,3.520,3.520
USDPLN,20260128,192600,3.520,3.520,3.520,3.520
USDPLN,20260128,192700,3.520,3.520,3.520,3.520
USDPLN,20260128,192800,3.520,3.520,3.520,3.520
USDPLN,20260128,192900,3.520,3.520,3.520,3.520
USDPLN,20260128,193000,3.520,3.520,3.520,3.520
USDPLN,20260128,193100,3.520,3.521,3.520,3.521
USDPLN,20260128,193200,3.521,3.521,3.521,3.521
USDPLN,20260128,193300,3.521,3.521,3.521,3.521
USDPLN,20260128,193400,3.522,3.522,3.522,3.522
USDPLN,20260128,193500,3.522,3.522,3.522,3.522
USDPLN,20260128,193600,3.522,3.522,3.522,3.522
USDPLN,20260128,193700,3.522,3.522,3.522,3.522
USDPLN,20260128,193800,3.522,3.523,3.522,3.523
USDPLN,20260128,193900,3.523,3.523,3.523,3.523
USDPLN,20260128,194000,3.523,3.523,3.523,3.523
USDPLN,20260128,194100,3.523,3.523,3.523,3.523
USDPLN,20260128,194200,3.523,3.523,3.523,3.523
USDPLN,20260128,194300,3.523,3.523,3.523,3.523
USDPLN,20260128,194400,3.524,3.524,3.524,3.524
USDPLN,20260128,194500,3.524,3.524,3.524,3.524
USDPLN,20260128,194600,3.524,3.524,3.524,3.524
USDPLN,20260128,194700,3.524,3.525,3.524,3.525
USDPLN,20260128,194800,3.526,3.526,3.525,3.526
USDPLN,20260128,194900,3.525,3.525,3.525,3.525
USDPLN,20260128,195000,3.525,3.525,3.525,3.525
USDPLN,20260128,195100,3.525,3.525,3.525,3.525
USDPLN,20260128,195200,3.525,3.525,3.525,3.525
USDPLN,20260128,195300,3.525,3.525,3.525,3.525
USDPLN,20260128,195400,3.524,3.524,3.524,3.524
USDPLN,20260128,195500,3.524,3.524,3.524,3.524
USDPLN,20260128,195600,3.524,3.524,3.524,3.524
USDPLN,20260128,195700,3.524,3.524,3.524,3.524
USDPLN,20260128,195800,3.524,3.524,3.524,3.524
USDPLN,20260128,195900,3.524,3.524,3.524,3.524
USDPLN,20260128,200000,3.524,3.524,3.524,3.524
USDPLN,20260128,200100,3.523,3.523,3.520,3.520
USDPLN,20260128,200200,3.521,3.530,3.521,3.529
USDPLN,20260128,200300,3.530,3.531,3.529,3.529
USDPLN,20260128,200400,3.528,3.528,3.526,3.527
USDPLN,20260128,200500,3.528,3.528,3.527,3.527
USDPLN,20260128,200600,3.526,3.526,3.525,3.526
USDPLN,20260128,200700,3.527,3.528,3.527,3.528
USDPLN,20260128,200800,3.528,3.528,3.527,3.527
USDPLN,20260128,200900,3.528,3.528,3.528,3.528
USDPLN,20260128,201000,3.527,3.527,3.527,3.527
USDPLN,20260128,201100,3.528,3.529,3.528,3.529
USDPLN,20260128,201200,3.529,3.529,3.529,3.529
USDPLN,20260128,201300,3.528,3.528,3.527,3.527
USDPLN,20260128,201400,3.527,3.528,3.527,3.528
USDPLN,20260128,201500,3.528,3.528,3.528,3.528
USDPLN,20260128,201600,3.527,3.527,3.527,3.527
USDPLN,20260128,201700,3.527,3.527,3.526,3.526
USDPLN,20260128,201800,3.526,3.526,3.526,3.526
USDPLN,20260128,201900,3.526,3.526,3.526,3.526
USDPLN,20260128,202000,3.526,3.526,3.526,3.526
USDPLN,20260128,202100,3.526,3.527,3.526,3.527
USDPLN,20260128,202200,3.528,3.528,3.528,3.528
USDPLN,20260128,202300,3.529,3.529,3.529,3.529
USDPLN,20260128,202400,3.529,3.529,3.529,3.529
USDPLN,20260128,202500,3.529,3.529,3.529,3.529
USDPLN,20260128,202600,3.529,3.530,3.529,3.530
USDPLN,20260128,202700,3.530,3.530,3.530,3.530
USDPLN,20260128,202800,3.529,3.530,3.529,3.530
USDPLN,20260128,202900,3.529,3.529,3.529,3.529
USDPLN,20260128,203000,3.529,3.530,3.529,3.530
USDPLN,20260128,203100,3.531,3.531,3.530,3.530
USDPLN,20260128,203200,3.529,3.529,3.529,3.529
USDPLN,20260128,203300,3.530,3.530,3.528,3.528
USDPLN,20260128,203400,3.528,3.529,3.528,3.528
USDPLN,20260128,203500,3.527,3.527,3.527,3.527
USDPLN,20260128,203600,3.527,3.527,3.527,3.527
USDPLN,20260128,203700,3.527,3.527,3.527,3.527
USDPLN,20260128,203800,3.526,3.526,3.525,3.525
USDPLN,20260128,203900,3.525,3.525,3.525,3.525
USDPLN,20260128,204000,3.525,3.525,3.525,3.525
USDPLN,20260128,204100,3.525,3.525,3.524,3.524
USDPLN,20260128,204200,3.523,3.525,3.523,3.525
USDPLN,20260128,204300,3.526,3.526,3.524,3.525
USDPLN,20260128,204400,3.526,3.526,3.525,3.525
USDPLN,20260128,204500,3.524,3.525,3.524,3.525
USDPLN,20260128,204600,3.526,3.526,3.525,3.525
USDPLN,20260128,204700,3.526,3.526,3.526,3.526
USDPLN,20260128,204800,3.526,3.526,3.525,3.525
USDPLN,20260128,204900,3.524,3.524,3.523,3.523
USDPLN,20260128,205000,3.523,3.523,3.523,3.523
USDPLN,20260128,205100,3.523,3.523,3.523,3.523
USDPLN,20260128,205200,3.523,3.523,3.523,3.523
USDPLN,20260128,205300,3.523,3.523,3.523,3.523
USDPLN,20260128,205400,3.523,3.523,3.523,3.523
USDPLN,20260128,205500,3.523,3.523,3.523,3.523
USDPLN,20260128,205600,3.523,3.523,3.523,3.523
USDPLN,20260128,205700,3.523,3.523,3.522,3.522
USDPLN,20260128,205800,3.521,3.521,3.521,3.521
USDPLN,20260128,205900,3.521,3.521,3.520,3.520
USDPLN,20260128,210000,3.519,3.519,3.519,3.519
USDPLN,20260128,210100,3.519,3.519,3.518,3.518
USDPLN,20260128,210200,3.518,3.518,3.518,3.518
USDPLN,20260128,210300,3.518,3.518,3.518,3.518
USDPLN,20260128,210400,3.517,3.517,3.517,3.517
USDPLN,20260128,210500,3.517,3.517,3.517,3.517
USDPLN,20260128,210600,3.517,3.517,3.517,3.517
USDPLN,20260128,210700,3.517,3.517,3.517,3.517
USDPLN,20260128,210800,3.517,3.518,3.517,3.518
USDPLN,20260128,210900,3.519,3.520,3.519,3.520
USDPLN,20260128,211000,3.520,3.520,3.520,3.520
USDPLN,20260128,211100,3.520,3.520,3.520,3.520
USDPLN,20260128,211200,3.521,3.521,3.521,3.521
USDPLN,20260128,211300,3.521,3.522,3.521,3.522
USDPLN,20260128,211400,3.522,3.523,3.522,3.523
USDPLN,20260128,211500,3.523,3.523,3.523,3.523
USDPLN,20260128,211600,3.523,3.523,3.523,3.523
USDPLN,20260128,211700,3.522,3.522,3.522,3.522
USDPLN,20260128,211800,3.522,3.522,3.521,3.521
USDPLN,20260128,211900,3.521,3.521,3.521,3.521
USDPLN,20260128,212000,3.521,3.521,3.521,3.521
USDPLN,20260128,212100,3.521,3.521,3.521,3.521
USDPLN,20260128,212200,3.522,3.522,3.522,3.522
USDPLN,20260128,212300,3.522,3.522,3.522,3.522
USDPLN,20260128,212400,3.521,3.521,3.520,3.520
USDPLN,20260128,212500,3.520,3.520,3.520,3.520
USDPLN,20260128,212600,3.520,3.520,3.520,3.520
USDPLN,20260128,212700,3.520,3.520,3.519,3.519
USDPLN,20260128,212800,3.519,3.519,3.519,3.519
USDPLN,20260128,212900,3.519,3.519,3.519,3.519
USDPLN,20260128,213000,3.519,3.519,3.519,3.519
USDPLN,20260128,213100,3.519,3.519,3.519,3.519
USDPLN,20260128,213200,3.518,3.518,3.518,3.518
USDPLN,20260128,213300,3.518,3.518,3.518,3.518
USDPLN,20260128,213400,3.518,3.518,3.518,3.518
USDPLN,20260128,213500,3.518,3.518,3.518,3.518
USDPLN,20260128,213600,3.518,3.518,3.518,3.518
USDPLN,20260128,213700,3.518,3.518,3.518,3.518
USDPLN,20260128,213800,3.518,3.518,3.518,3.518
USDPLN,20260128,213900,3.518,3.518,3.518,3.518
USDPLN,20260128,214000,3.518,3.518,3.518,3.518
USDPLN,20260128,214100,3.518,3.518,3.518,3.518
USDPLN,20260128,214200,3.518,3.518,3.517,3.517
USDPLN,20260128,214300,3.517,3.517,3.517,3.517
USDPLN,20260128,214400,3.517,3.517,3.517,3.517
USDPLN,20260128,214500,3.517,3.517,3.517,3.517
USDPLN,20260128,214600,3.517,3.517,3.517,3.517
USDPLN,20260128,214700,3.517,3.518,3.517,3.518
USDPLN,20260128,214800,3.518,3.518,3.518,3.518
USDPLN,20260128,214900,3.518,3.518,3.518,3.518
USDPLN,20260128,215000,3.518,3.518,3.518,3.518
USDPLN,20260128,215100,3.518,3.518,3.518,3.518
USDPLN,20260128,215200,3.518,3.518,3.518,3.518
USDPLN,20260128,215300,3.517,3.517,3.517,3.517
USDPLN,20260128,215400,3.517,3.517,3.517,3.517
USDPLN,20260128,215500,3.517,3.518,3.517,3.518
USDPLN,20260128,215600,3.518,3.518,3.518,3.518
USDPLN,20260128,215700,3.518,3.518,3.518,3.518
USDPLN,20260128,215800,3.518,3.518,3.518,3.518
USDPLN,20260128,215900,3.518,3.518,3.518,3.518
USDPLN,20260128,220000,3.518,3.518,3.518,3.518
USDPLN,20260128,220100,3.518,3.518,3.518,3.518
USDPLN,20260128,220200,3.518,3.518,3.518,3.518
USDPLN,20260128,220300,3.518,3.518,3.518,3.518
USDPLN,20260128,220400,3.518,3.518,3.518,3.518
USDPLN,20260128,220500,3.518,3.518,3.517,3.517
USDPLN,20260128,220600,3.517,3.517,3.517,3.517
USDPLN,20260128,220700,3.517,3.517,3.517,3.517
USDPLN,20260128,220800,3.517,3.517,3.517,3.517
USDPLN,20260128,220900,3.517,3.517,3.517,3.517
USDPLN,20260128,221000,3.517,3.517,3.517,3.517
USDPLN,20260128,221100,3.517,3.517,3.517,3.517
USDPLN,20260128,221200,3.516,3.516,3.516,3.516
USDPLN,20260128,221300,3.516,3.516,3.516,3.516
USDPLN,20260128,221400,3.516,3.516,3.516,3.516
USDPLN,20260128,221500,3.516,3.516,3.516,3.516
USDPLN,20260128,221600,3.517,3.517,3.517,3.517
USDPLN,20260128,221700,3.517,3.517,3.517,3.517
USDPLN,20260128,221800,3.517,3.517,3.517,3.517
USDPLN,20260128,221900,3.517,3.517,3.517,3.517
USDPLN,20260128,222000,3.517,3.517,3.517,3.517
USDPLN,20260128,222100,3.517,3.517,3.517,3.517
USDPLN,20260128,222200,3.517,3.517,3.517,3.517
USDPLN,20260128,222300,3.517,3.517,3.516,3.516
USDPLN,20260128,222400,3.516,3.516,3.516,3.516
USDPLN,20260128,222500,3.516,3.516,3.516,3.516
USDPLN,20260128,222600,3.516,3.516,3.516,3.516
USDPLN,20260128,222700,3.516,3.516,3.516,3.516
USDPLN,20260128,222800,3.516,3.516,3.516,3.516
USDPLN,20260128,222900,3.516,3.516,3.516,3.516
USDPLN,20260128,223000,3.516,3.516,3.516,3.516
USDPLN,20260128,223100,3.519,3.519,3.519,3.519
USDPLN,20260128,223200,3.519,3.519,3.519,3.519
USDPLN,20260128,223300,3.519,3.519,3.519,3.519
USDPLN,20260128,223400,3.519,3.519,3.519,3.519
USDPLN,20260128,223500,3.519,3.519,3.518,3.518
USDPLN,20260128,223600,3.518,3.518,3.518,3.518
USDPLN,20260128,223700,3.518,3.518,3.518,3.518
USDPLN,20260128,223800,3.518,3.518,3.518,3.518
USDPLN,20260128,223900,3.518,3.518,3.517,3.517
USDPLN,20260128,224000,3.517,3.517,3.517,3.517
USDPLN,20260128,224100,3.517,3.517,3.517,3.517
USDPLN,20260128,224200,3.517,3.517,3.517,3.517
USDPLN,20260128,224300,3.517,3.517,3.517,3.517
USDPLN,20260128,224400,3.517,3.517,3.517,3.517
USDPLN,20260128,224500,3.517,3.517,3.517,3.517
USDPLN,20260128,224600,3.517,3.517,3.517,3.517
USDPLN,20260128,224700,3.517,3.517,3.517,3.517
USDPLN,20260128,224800,3.517,3.517,3.517,3.517
USDPLN,20260128,224900,3.517,3.517,3.517,3.517
USDPLN,20260128,225000,3.517,3.517,3.517,3.517
USDPLN,20260128,225100,3.517,3.517,3.517,3.517
USDPLN,20260128,225200,3.517,3.517,3.517,3.517
USDPLN,20260128,225300,3.517,3.517,3.517,3.517
USDPLN,20260128,225400,3.517,3.517,3.517,3.517
USDPLN,20260128,225500,3.517,3.517,3.517,3.517
USDPLN,20260128,225600,3.517,3.517,3.517,3.517
USDPLN,20260128,225700,3.517,3.517,3.517,3.517
USDPLN,20260128,225800,3.517,3.517,3.517,3.517
USDPLN,20260128,225900,3.517,3.517,3.517,3.517
USDPLN,20260128,230000,3.517,3.517,3.517,3.517
USDPLN,20260128,230100,3.517,3.517,3.517,3.517
USDPLN,20260128,230200,3.517,3.517,3.517,3.517
USDPLN,20260128,230300,3.514,3.514,3.514,3.514
USDPLN,20260128,230400,3.514,3.514,3.514,3.514
USDPLN,20260128,230500,3.514,3.514,3.514,3.514
USDPLN,20260128,230600,3.514,3.514,3.514,3.514
USDPLN,20260128,230700,3.514,3.514,3.514,3.514
USDPLN,20260128,230800,3.514,3.514,3.514,3.514
USDPLN,20260128,230900,3.514,3.514,3.514,3.514
USDPLN,20260128,231000,3.514,3.514,3.514,3.514
USDPLN,20260128,231100,3.514,3.514,3.514,3.514
USDPLN,20260128,231200,3.514,3.514,3.514,3.514
USDPLN,20260128,231300,3.514,3.514,3.514,3.514
USDPLN,20260128,231400,3.514,3.514,3.514,3.514
USDPLN,20260128,231500,3.514,3.514,3.514,3.514
USDPLN,20260128,231600,3.514,3.514,3.514,3.514
USDPLN,20260128,231700,3.514,3.514,3.514,3.514
USDPLN,20260128,231800,3.514,3.514,3.514,3.514
USDPLN,20260128,231900,3.514,3.514,3.514,3.514
USDPLN,20260128,232000,3.514,3.514,3.514,3.514
USDPLN,20260128,232100,3.514,3.514,3.514,3.514
USDPLN,20260128,232200,3.514,3.514,3.514,3.514
USDPLN,20260128,232300,3.514,3.514,3.514,3.514
USDPLN,20260128,232400,3.514,3.514,3.514,3.514
USDPLN,20260128,232500,3.514,3.514,3.514,3.514
USDPLN,20260128,232600,3.514,3.514,3.514,3.514
USDPLN,20260128,232700,3.514,3.514,3.514,3.514
USDPLN,20260128,232800,3.514,3.514,3.514,3.514
USDPLN,20260128,232900,3.514,3.514,3.514,3.514
USDPLN,20260128,233000,3.514,3.514,3.514,3.514
USDPLN,20260128,233100,3.514,3.514,3.514,3.514
USDPLN,20260128,233200,3.514,3.514,3.514,3.514
USDPLN,20260128,233300,3.514,3.514,3.514,3.514
USDPLN,20260128,233400,3.514,3.514,3.514,3.514
USDPLN,20260128,233500,3.514,3.514,3.514,3.514
USDPLN,20260128,233600,3.514,3.514,3.514,3.514
USDPLN,20260128,233700,3.514,3.514,3.514,3.514
USDPLN,20260128,233800,3.514,3.514,3.514,3.514
USDPLN,20260128,233900,3.514,3.514,3.514,3.514
USDPLN,20260128,234000,3.514,3.514,3.514,3.514
USDPLN,20260128,234100,3.514,3.515,3.514,3.515
USDPLN,20260128,234200,3.515,3.515,3.515,3.515
USDPLN,20260128,234300,3.515,3.515,3.515,3.515
USDPLN,20260128,234400,3.515,3.515,3.515,3.515
USDPLN,20260128,234500,3.515,3.515,3.515,3.515
USDPLN,20260128,234600,3.515,3.515,3.515,3.515
USDPLN,20260128,234700,3.515,3.515,3.515,3.515
USDPLN,20260128,234800,3.515,3.515,3.515,3.515
USDPLN,20260128,234900,3.515,3.515,3.515,3.515
USDPLN,20260128,235000,3.515,3.515,3.515,3.515
USDPLN,20260128,235100,3.515,3.515,3.515,3.515
USDPLN,20260128,235200,3.515,3.515,3.515,3.515
USDPLN,20260128,235300,3.515,3.515,3.515,3.515
USDPLN,20260128,235400,3.515,3.515,3.515,3.515
USDPLN,20260128,235500,3.515,3.515,3.515,3.515
USDPLN,20260128,235600,3.515,3.515,3.515,3.515
USDPLN,20260128,235700,3.515,3.515,3.515,3.515
USDPLN,20260128,235800,3.515,3.515,3.515,3.515
USDPLN,20260128,235900,3.515,3.515,3.515,3.515
USDPLN,20260129,000000,3.515,3.515,3.515,3.515
USDRUB,20260128,080100,76.37,76.37,76.37,76.37
USDRUB,20260128,080200,76.37,76.37,76.37,76.37
USDRUB,20260128,080300,76.37,76.37,76.37,76.37
USDRUB,20260128,080400,76.37,76.37,76.37,76.37
USDRUB,20260128,080500,76.37,76.37,76.37,76.37
USDRUB,20260128,080600,76.37,76.37,76.37,76.37
USDRUB,20260128,080700,76.37,76.37,76.37,76.37
USDRUB,20260128,080800,76.37,76.37,76.37,76.37
USDRUB,20260128,080900,76.37,76.37,76.37,76.37
USDRUB,20260128,081000,76.37,76.37,76.37,76.37
USDRUB,20260128,081100,76.37,76.37,76.37,76.37
USDRUB,20260128,081200,76.37,76.37,76.37,76.37
USDRUB,20260128,081300,76.37,76.37,76.37,76.37
USDRUB,20260128,081400,76.37,76.37,76.37,76.37
USDRUB,20260128,081500,76.37,76.37,76.37,76.37
USDRUB,20260128,081600,76.37,76.37,76.37,76.37
USDRUB,20260128,081700,76.37,76.37,76.37,76.37
USDRUB,20260128,081800,76.37,76.37,76.37,76.37
USDRUB,20260128,081900,76.37,76.37,76.37,76.37
USDRUB,20260128,082000,76.37,76.37,76.37,76.37
USDRUB,20260128,082100,76.37,76.37,76.37,76.37
USDRUB,20260128,082200,76.37,76.37,76.37,76.37
USDRUB,20260128,082300,76.37,76.37,76.37,76.37
USDRUB,20260128,082400,76.37,76.37,76.37,76.37
USDRUB,20260128,082500,76.37,76.37,76.37,76.37
USDRUB,20260128,082600,76.37,76.37,76.37,76.37
USDRUB,20260128,082700,76.37,76.37,76.37,76.37
USDRUB,20260128,082800,76.37,76.37,76.37,76.37
USDRUB,20260128,082900,76.37,76.37,76.37,76.37
USDRUB,20260128,083000,76.37,76.37,76.37,76.37
USDRUB,20260128,083100,76.37,76.37,76.37,76.37
USDRUB,20260128,083200,76.37,76.37,76.37,76.37
USDRUB,20260128,083300,76.37,76.37,76.37,76.37
USDRUB,20260128,083400,76.37,76.37,76.37,76.37
USDRUB,20260128,083500,76.37,76.37,76.37,76.37
USDRUB,20260128,083600,76.37,76.37,76.37,76.37
USDRUB,20260128,083700,76.37,76.37,76.37,76.37
USDRUB,20260128,083800,76.37,76.37,76.37,76.37
USDRUB,20260128,083900,76.37,76.37,76.37,76.37
USDRUB,20260128,084000,76.37,76.37,76.37,76.37
USDRUB,20260128,084100,76.37,76.37,76.37,76.37
USDRUB,20260128,084200,76.37,76.37,76.37,76.37
USDRUB,20260128,084300,76.37,76.37,76.37,76.37
USDRUB,20260128,084400,76.37,76.37,76.37,76.37
USDRUB,20260128,084500,76.37,76.37,76.37,76.37
USDRUB,20260128,084600,76.37,76.37,76.37,76.37
USDRUB,20260128,084700,76.37,76.37,76.37,76.37
USDRUB,20260128,084800,76.37,76.37,76.37,76.37
USDRUB,20260128,084900,76.37,76.37,76.37,76.37
USDRUB,20260128,085000,76.37,76.37,76.37,76.37
USDRUB,20260128,085100,76.37,76.37,76.37,76.37
USDRUB,20260128,085200,76.37,76.37,76.37,76.37
USDRUB,20260128,085300,76.37,76.37,76.37,76.37
USDRUB,20260128,085400,76.37,76.37,76.37,76.37
USDRUB,20260128,085500,76.37,76.37,76.37,76.37
USDRUB,20260128,085600,76.37,76.37,76.37,76.37
USDRUB,20260128,085700,76.37,76.37,76.37,76.37
USDRUB,20260128,085800,76.37,76.37,76.37,76.37
USDRUB,20260128,085900,76.37,76.37,76.37,76.37
USDRUB,20260128,090000,76.37,76.37,76.37,76.37
USDRUB,20260128,090100,76.37,76.37,76.37,76.37
USDRUB,20260128,090200,76.37,76.37,76.37,76.37
USDRUB,20260128,090300,76.37,76.37,76.37,76.37
USDRUB,20260128,090400,76.37,76.37,76.37,76.37
USDRUB,20260128,090500,76.37,76.37,76.37,76.37
USDRUB,20260128,090600,76.37,76.37,76.37,76.37
USDRUB,20260128,090700,76.37,76.37,76.37,76.37
USDRUB,20260128,090800,76.37,76.37,76.37,76.37
USDRUB,20260128,090900,76.37,76.37,76.37,76.37
USDRUB,20260128,091000,76.37,76.37,76.37,76.37
USDRUB,20260128,091100,76.37,76.37,76.37,76.37
USDRUB,20260128,091200,76.37,76.37,76.37,76.37
USDRUB,20260128,091300,76.37,76.37,76.37,76.37
USDRUB,20260128,091400,76.37,76.37,76.37,76.37
USDRUB,20260128,091500,76.37,76.37,76.37,76.37
USDRUB,20260128,091600,76.37,76.37,76.37,76.37
USDRUB,20260128,091700,76.37,76.37,76.37,76.37
USDRUB,20260128,091800,76.37,76.37,76.37,76.37
USDRUB,20260128,091900,76.37,76.37,76.37,76.37
USDRUB,20260128,092000,76.37,76.37,76.37,76.37
USDRUB,20260128,092100,76.37,76.37,76.37,76.37
USDRUB,20260128,092200,76.37,76.37,76.37,76.37
USDRUB,20260128,092300,76.37,76.37,76.37,76.37
USDRUB,20260128,092400,76.37,76.37,76.37,76.37
USDRUB,20260128,092500,76.37,76.37,76.37,76.37
USDRUB,20260128,092600,76.37,76.37,76.37,76.37
USDRUB,20260128,092700,76.37,76.37,76.37,76.37
USDRUB,20260128,092800,76.37,76.37,76.37,76.37
USDRUB,20260128,092900,76.37,76.37,76.37,76.37
USDRUB,20260128,093000,76.37,76.37,76.37,76.37
USDRUB,20260128,093100,76.37,76.37,76.37,76.37
USDRUB,20260128,093200,76.37,76.37,76.37,76.37
USDRUB,20260128,093300,76.37,76.37,76.37,76.37
USDRUB,20260128,093400,76.37,76.37,76.37,76.37
USDRUB,20260128,093500,76.37,76.37,76.37,76.37
USDRUB,20260128,093600,76.37,76.37,76.37,76.37
USDRUB,20260128,093700,76.37,76.37,76.37,76.37
USDRUB,20260128,093800,76.37,76.37,76.37,76.37
USDRUB,20260128,093900,76.37,76.37,76.37,76.37
USDRUB,20260128,094000,76.37,76.37,76.37,76.37
USDRUB,20260128,094100,76.37,76.37,76.37,76.37
USDRUB,20260128,094200,76.37,76.37,76.37,76.37
USDRUB,20260128,094300,76.37,76.37,76.37,76.37
USDRUB,20260128,094400,76.37,76.37,76.37,76.37
USDRUB,20260128,094500,76.37,76.37,76.37,76.37
USDRUB,20260128,094600,76.37,76.37,76.37,76.37
USDRUB,20260128,094700,76.37,76.37,76.37,76.37
USDRUB,20260128,094800,76.37,76.37,76.37,76.37
USDRUB,20260128,094900,76.37,76.37,76.37,76.37
USDRUB,20260128,095000,76.37,76.37,76.37,76.37
USDRUB,20260128,095100,76.37,76.37,76.37,76.37
USDRUB,20260128,095200,76.37,76.37,76.37,76.37
USDRUB,20260128,095300,76.37,76.37,76.37,76.37
USDRUB,20260128,095400,76.37,76.37,76.37,76.37
USDRUB,20260128,095500,76.37,76.37,76.37,76.37
USDRUB,20260128,095600,76.02,76.02,76.02,76.02
USDRUB,20260128,095700,76.02,76.02,76.02,76.02
USDRUB,20260128,095800,76.02,76.02,76.02,76.02
USDRUB,20260128,095900,76.02,76.02,76.02,76.02
USDRUB,20260128,100000,76.02,76.02,76.02,76.02
USDRUB,20260128,100100,76.02,76.02,76.02,76.02
USDRUB,20260128,100200,76.02,76.06,76.02,76.06
USDRUB,20260128,100300,76.06,76.06,76.06,76.06
USDRUB,20260128,100400,76.06,76.06,76.06,76.06
USDRUB,20260128,100500,76.06,76.06,76.06,76.06
USDRUB,20260128,100600,76.06,76.06,76.06,76.06
USDRUB,20260128,100700,76.06,76.06,76.06,76.06
USDRUB,20260128,100800,76.06,76.06,76.06,76.06
USDRUB,20260128,100900,76.06,76.06,76.06,76.06
USDRUB,20260128,101000,76.06,76.06,76.06,76.06
USDRUB,20260128,101100,76.06,76.06,76.06,76.06
USDRUB,20260128,101200,76.06,76.06,76.06,76.06
USDRUB,20260128,101300,76.06,76.06,76.06,76.06
USDRUB,20260128,101400,76.06,76.06,76.06,76.06
USDRUB,20260128,101500,76.06,76.06,76.06,76.06
USDRUB,20260128,101600,76.06,76.06,76.06,76.06
USDRUB,20260128,101700,76.06,76.06,76.06,76.06
USDRUB,20260128,101800,76.06,76.06,76.06,76.06
USDRUB,20260128,101900,76.06,76.06,76.06,76.06
USDRUB,20260128,102000,76.06,76.06,76.06,76.06
USDRUB,20260128,102100,76.06,76.06,76.06,76.06
USDRUB,20260128,102200,76.06,76.06,76.06,76.06
USDRUB,20260128,102300,76.06,76.06,76.06,76.06
USDRUB,20260128,102400,76.06,76.06,76.06,76.06
USDRUB,20260128,102500,76.06,76.06,76.06,76.06
USDRUB,20260128,102600,76.06,76.06,76.06,76.06
USDRUB,20260128,102700,76.06,76.06,76.06,76.06
USDRUB,20260128,102800,76.06,76.06,76.06,76.06
USDRUB,20260128,102900,76.06,76.06,76.06,76.06
USDRUB,20260128,103000,76.06,76.06,76.06,76.06
USDRUB,20260128,103100,76.06,76.06,76.06,76.06
USDRUB,20260128,103200,76.06,76.06,76.06,76.06
USDRUB,20260128,103300,76.06,76.06,76.06,76.06
USDRUB,20260128,103400,76.06,76.06,76.06,76.06
USDRUB,20260128,103500,76.06,76.06,76.06,76.06
USDRUB,20260128,103600,76.06,76.06,76.06,76.06
USDRUB,20260128,103700,76.06,76.06,76.06,76.06
USDRUB,20260128,103800,76.06,76.06,76.06,76.06
USDRUB,20260128,103900,76.06,76.06,76.06,76.06
USDRUB,20260128,104000,76.06,76.06,76.06,76.06
USDRUB,20260128,104100,76.06,76.06,76.06,76.06
USDRUB,20260128,104200,76.06,76.06,76.06,76.06
USDRUB,20260128,104300,76.06,76.06,76.06,76.06
USDRUB,20260128,104400,76.06,76.06,76.06,76.06
USDRUB,20260128,104500,76.06,76.06,76.06,76.06
USDRUB,20260128,104600,76.06,76.06,76.06,76.06
USDRUB,20260128,104700,76.06,76.06,76.06,76.06
USDRUB,20260128,104800,76.06,76.06,76.06,76.06
USDRUB,20260128,104900,76.06,76.06,76.06,76.06
USDRUB,20260128,105000,76.06,76.06,76.06,76.06
USDRUB,20260128,105100,76.06,76.06,76.06,76.06
USDRUB,20260128,105200,76.06,76.06,76.06,76.06
USDRUB,20260128,105300,76.06,76.06,76.06,76.06
USDRUB,20260128,105400,76.06,76.06,76.06,76.06
USDRUB,20260128,105500,76.06,76.06,76.06,76.06
USDRUB,20260128,105600,76.06,76.06,76.06,76.06
USDRUB,20260128,105700,76.06,76.06,76.06,76.06
USDRUB,20260128,105800,76.06,76.06,76.06,76.06
USDRUB,20260128,105900,76.06,76.06,76.06,76.06
USDRUB,20260128,110000,76.06,76.06,76.06,76.06
USDRUB,20260128,110100,76.06,76.06,76.06,76.06
USDRUB,20260128,110200,76.06,76.06,76.06,76.06
USDRUB,20260128,110300,76.06,76.06,76.06,76.06
USDRUB,20260128,110400,76.06,76.06,76.06,76.06
USDRUB,20260128,110500,76.06,76.06,76.06,76.06
USDRUB,20260128,110600,76.06,76.06,76.06,76.06
USDRUB,20260128,110700,76.06,76.06,76.06,76.06
USDRUB,20260128,110800,76.06,76.06,76.06,76.06
USDRUB,20260128,110900,76.06,76.06,76.06,76.06
USDRUB,20260128,111000,76.06,76.06,76.06,76.06
USDRUB,20260128,111100,76.06,76.06,76.06,76.06
USDRUB,20260128,111200,76.06,76.06,76.06,76.06
USDRUB,20260128,111300,76.06,76.06,76.06,76.06
USDRUB,20260128,111400,76.06,76.06,76.06,76.06
USDRUB,20260128,111500,76.06,76.06,76.06,76.06
USDRUB,20260128,111600,76.06,76.06,76.06,76.06
USDRUB,20260128,111700,76.06,76.06,76.06,76.06
USDRUB,20260128,111800,76.06,76.06,76.06,76.06
USDRUB,20260128,111900,76.06,76.06,76.06,76.06
USDRUB,20260128,112000,76.06,76.06,76.06,76.06
USDRUB,20260128,112100,76.06,76.06,76.06,76.06
USDRUB,20260128,112200,76.06,76.06,76.06,76.06
USDRUB,20260128,112300,76.06,76.06,76.06,76.06
USDRUB,20260128,112400,76.06,76.06,76.06,76.06
USDRUB,20260128,112500,76.06,76.06,76.06,76.06
USDRUB,20260128,112600,76.06,76.06,76.06,76.06
USDRUB,20260128,112700,76.06,76.06,76.06,76.06
USDRUB,20260128,112800,76.06,76.06,76.06,76.06
USDRUB,20260128,112900,76.06,76.06,76.06,76.06
USDRUB,20260128,113000,76.06,76.06,76.06,76.06
USDRUB,20260128,113100,76.06,76.06,76.06,76.06
USDRUB,20260128,113200,76.06,76.06,76.06,76.06
USDRUB,20260128,113300,76.06,76.06,76.06,76.06
USDRUB,20260128,113400,76.06,76.06,76.06,76.06
USDRUB,20260128,113500,76.06,76.06,76.06,76.06
USDRUB,20260128,113600,76.06,76.06,76.06,76.06
USDRUB,20260128,113700,76.06,76.06,76.06,76.06
USDRUB,20260128,113800,76.06,76.06,76.06,76.06
USDRUB,20260128,113900,76.06,76.06,76.06,76.06
USDRUB,20260128,114000,76.06,76.06,76.06,76.06
USDRUB,20260128,114100,76.06,76.06,76.06,76.06
USDRUB,20260128,114200,76.06,76.06,76.06,76.06
USDRUB,20260128,114300,76.06,76.06,76.06,76.06
USDRUB,20260128,114400,76.06,76.06,76.06,76.06
USDRUB,20260128,114500,76.06,76.06,76.06,76.06
USDRUB,20260128,114600,76.06,76.06,76.06,76.06
USDRUB,20260128,114700,76.06,76.06,76.06,76.06
USDRUB,20260128,114800,76.06,76.06,76.06,76.06
USDRUB,20260128,114900,76.06,76.06,76.06,76.06
USDRUB,20260128,115000,76.06,76.06,76.06,76.06
USDRUB,20260128,115100,76.06,76.06,76.06,76.06
USDRUB,20260128,115200,76.06,76.06,76.06,76.06
USDRUB,20260128,115300,76.06,76.06,76.06,76.06
USDRUB,20260128,115400,76.06,76.06,76.06,76.06
USDRUB,20260128,115500,76.06,76.06,76.06,76.06
USDRUB,20260128,115600,76.06,76.06,76.06,76.06
USDRUB,20260128,115700,76.06,76.06,76.06,76.06
USDRUB,20260128,115800,76.06,76.06,76.06,76.06
USDRUB,20260128,115900,76.06,76.06,76.06,76.06
USDRUB,20260128,120000,76.06,76.06,76.06,76.06
USDRUB,20260128,120100,76.06,76.06,76.06,76.06
USDRUB,20260128,120200,76.06,76.06,76.06,76.06
USDRUB,20260128,120300,76.06,76.06,76.06,76.06
USDRUB,20260128,120400,76.06,76.06,76.06,76.06
USDRUB,20260128,120500,76.06,76.06,76.06,76.06
USDRUB,20260128,120600,76.06,76.06,76.06,76.06
USDRUB,20260128,120700,76.06,76.06,76.06,76.06
USDRUB,20260128,120800,76.06,76.06,76.06,76.06
USDRUB,20260128,120900,76.06,76.06,76.06,76.06
USDRUB,20260128,121000,76.06,76.06,76.06,76.06
USDRUB,20260128,121100,76.06,76.06,76.06,76.06
USDRUB,20260128,121200,76.06,76.06,76.06,76.06
USDRUB,20260128,121300,76.06,76.06,76.06,76.06
USDRUB,20260128,121400,76.06,76.06,76.06,76.06
USDRUB,20260128,121500,76.06,76.06,76.06,76.06
USDRUB,20260128,121600,76.06,76.06,76.06,76.06
USDRUB,20260128,121700,76.06,76.06,76.06,76.06
USDRUB,20260128,121800,76.06,76.06,76.06,76.06
USDRUB,20260128,121900,76.06,76.06,76.06,76.06
USDRUB,20260128,122000,76.06,76.06,76.06,76.06
USDRUB,20260128,122100,76.06,76.06,76.06,76.06
USDRUB,20260128,122200,76.06,76.06,76.06,76.06
USDRUB,20260128,122300,76.06,76.06,76.06,76.06
USDRUB,20260128,122400,76.06,76.06,76.06,76.06
USDRUB,20260128,122500,76.06,76.06,76.06,76.06
USDRUB,20260128,122600,76.06,76.06,76.06,76.06
USDRUB,20260128,122700,76.06,76.06,76.06,76.06
USDRUB,20260128,122800,76.06,76.06,76.06,76.06
USDRUB,20260128,122900,76.06,76.06,76.06,76.06
USDRUB,20260128,123000,76.06,76.06,76.06,76.06
USDRUB,20260128,123100,76.06,76.06,76.06,76.06
USDRUB,20260128,123200,76.06,76.06,76.06,76.06
USDRUB,20260128,123300,76.06,76.06,76.06,76.06
USDRUB,20260128,123400,76.06,76.06,76.06,76.06
USDRUB,20260128,123500,76.06,76.06,76.06,76.06
USDRUB,20260128,123600,76.06,76.06,76.06,76.06
USDRUB,20260128,123700,76.06,76.06,76.06,76.06
USDRUB,20260128,123800,76.06,76.06,76.06,76.06
USDRUB,20260128,123900,76.06,76.06,76.06,76.06
USDRUB,20260128,124000,76.06,76.06,76.06,76.06
USDRUB,20260128,124100,76.06,76.06,76.06,76.06
USDRUB,20260128,124200,76.06,76.06,76.06,76.06
USDRUB,20260128,124300,76.06,76.06,76.06,76.06
USDRUB,20260128,124400,76.06,76.06,76.06,76.06
USDRUB,20260128,124500,76.06,76.06,76.06,76.06
USDRUB,20260128,124600,76.06,76.06,76.06,76.06
USDRUB,20260128,124700,76.06,76.06,76.06,76.06
USDRUB,20260128,124800,76.06,76.06,76.06,76.06
USDRUB,20260128,124900,76.06,76.06,76.06,76.06
USDRUB,20260128,125000,76.06,76.06,76.06,76.06
USDRUB,20260128,125100,76.06,76.06,76.06,76.06
USDRUB,20260128,125200,76.06,76.06,76.06,76.06
USDRUB,20260128,125300,76.06,76.06,76.06,76.06
USDRUB,20260128,125400,76.06,76.06,76.06,76.06
USDRUB,20260128,125500,76.06,76.06,76.06,76.06
USDRUB,20260128,125600,76.06,76.06,76.06,76.06
USDRUB,20260128,125700,76.06,76.06,76.06,76.06
USDRUB,20260128,125800,76.06,76.06,76.06,76.06
USDRUB,20260128,125900,76.06,76.06,76.06,76.06
USDRUB,20260128,130000,76.06,76.06,76.06,76.06
USDRUB,20260128,130100,76.06,76.06,76.06,76.06
USDRUB,20260128,130200,76.06,76.06,76.06,76.06
USDRUB,20260128,130300,76.06,76.06,76.06,76.06
USDRUB,20260128,130400,76.06,76.06,76.06,76.06
USDRUB,20260128,130500,76.06,76.06,76.06,76.06
USDRUB,20260128,130600,76.06,76.06,76.06,76.06
USDRUB,20260128,130700,76.06,76.06,76.06,76.06
USDRUB,20260128,130800,76.06,76.06,76.06,76.06
USDRUB,20260128,130900,76.06,76.06,76.06,76.06
USDRUB,20260128,131000,76.06,76.06,76.06,76.06
USDRUB,20260128,131100,76.06,76.06,76.06,76.06
USDRUB,20260128,131200,76.06,76.06,76.06,76.06
USDRUB,20260128,131300,76.06,76.06,76.06,76.06
USDRUB,20260128,131400,76.06,76.06,76.06,76.06
USDRUB,20260128,131500,76.06,76.06,76.06,76.06
USDRUB,20260128,131600,76.06,76.06,76.06,76.06
USDRUB,20260128,131700,76.06,76.06,76.06,76.06
USDRUB,20260128,131800,76.06,76.06,76.06,76.06
USDRUB,20260128,131900,76.06,76.06,76.06,76.06
USDRUB,20260128,132000,76.06,76.06,76.06,76.06
USDRUB,20260128,132100,76.06,76.06,76.06,76.06
USDRUB,20260128,132200,76.06,76.06,76.06,76.06
USDRUB,20260128,132300,76.06,76.06,76.06,76.06
USDRUB,20260128,132400,76.06,76.06,76.06,76.06
USDRUB,20260128,132500,76.06,76.06,76.06,76.06
USDRUB,20260128,132600,76.06,76.06,76.06,76.06
USDRUB,20260128,132700,76.06,76.06,76.06,76.06
USDRUB,20260128,132800,76.06,76.06,76.06,76.06
USDRUB,20260128,132900,76.06,76.06,76.06,76.06
USDRUB,20260128,133000,76.06,76.06,76.06,76.06
USDRUB,20260128,133100,76.06,76.06,76.06,76.06
USDRUB,20260128,133200,76.06,76.06,76.06,76.06
USDRUB,20260128,133300,76.06,76.06,76.06,76.06
USDRUB,20260128,133400,76.06,76.06,76.06,76.06
USDRUB,20260128,133500,76.06,76.06,76.06,76.06
USDRUB,20260128,133600,76.06,76.06,76.06,76.06
USDRUB,20260128,133700,76.06,76.06,76.06,76.06
USDRUB,20260128,133800,76.06,76.06,76.06,76.06
USDRUB,20260128,133900,76.06,76.06,76.06,76.06
USDRUB,20260128,134000,76.06,76.06,76.06,76.06
USDRUB,20260128,134100,76.06,76.06,76.06,76.06
USDRUB,20260128,134200,76.06,76.06,76.06,76.06
USDRUB,20260128,134300,76.06,76.06,76.06,76.06
USDRUB,20260128,134400,76.06,76.06,76.06,76.06
USDRUB,20260128,134500,76.06,76.06,76.06,76.06
USDRUB,20260128,134600,76.06,76.06,76.06,76.06
USDRUB,20260128,134700,76.06,76.06,76.06,76.06
USDRUB,20260128,134800,76.06,76.06,76.06,76.06
USDRUB,20260128,134900,76.06,76.06,76.06,76.06
USDRUB,20260128,135000,76.06,76.06,76.06,76.06
USDRUB,20260128,135100,76.06,76.06,76.06,76.06
USDRUB,20260128,135200,76.06,76.06,76.06,76.06
USDRUB,20260128,135300,76.06,76.06,76.06,76.06
USDRUB,20260128,135400,76.06,76.06,76.06,76.06
USDRUB,20260128,135500,76.06,76.06,76.06,76.06
USDRUB,20260128,135600,76.06,76.06,76.06,76.06
USDRUB,20260128,135700,76.06,76.06,76.06,76.06
USDRUB,20260128,135800,76.06,76.06,76.06,76.06
USDRUB,20260128,135900,76.06,76.06,76.06,76.06
USDRUB,20260128,140000,76.06,76.06,76.06,76.06
USDRUB,20260128,140100,76.06,76.06,76.06,76.06
USDRUB,20260128,140200,76.06,76.06,76.06,76.06
USDRUB,20260128,140300,76.06,76.06,76.06,76.06
USDRUB,20260128,140400,76.06,76.06,76.06,76.06
USDRUB,20260128,140500,76.06,76.06,76.06,76.06
USDRUB,20260128,140600,76.06,76.06,76.06,76.06
USDRUB,20260128,140700,76.06,76.06,76.06,76.06
USDRUB,20260128,140800,76.06,76.06,76.06,76.06
USDRUB,20260128,140900,76.06,76.06,76.06,76.06
USDRUB,20260128,141000,76.06,76.06,76.06,76.06
USDRUB,20260128,141100,76.06,76.06,76.06,76.06
USDRUB,20260128,141200,76.06,76.06,76.06,76.06
USDRUB,20260128,141300,76.06,76.06,76.06,76.06
USDRUB,20260128,141400,76.06,76.06,76.06,76.06
USDRUB,20260128,141500,76.06,76.06,76.06,76.06
USDRUB,20260128,141600,76.06,76.06,76.06,76.06
USDRUB,20260128,141700,76.06,76.06,76.06,76.06
USDRUB,20260128,141800,76.06,76.06,76.06,76.06
USDRUB,20260128,141900,76.06,76.06,76.06,76.06
USDRUB,20260128,142000,76.06,76.06,76.06,76.06
USDRUB,20260128,142100,76.06,76.06,76.06,76.06
USDRUB,20260128,142200,76.06,76.06,76.06,76.06
USDRUB,20260128,142300,76.06,76.06,76.06,76.06
USDRUB,20260128,142400,76.06,76.06,76.06,76.06
USDRUB,20260128,142500,76.06,76.06,76.06,76.06
USDRUB,20260128,142600,76.06,76.06,76.06,76.06
USDRUB,20260128,142700,76.06,76.06,76.06,76.06
USDRUB,20260128,142800,76.06,76.06,76.06,76.06
USDRUB,20260128,142900,76.06,76.06,76.06,76.06
USDRUB,20260128,143000,76.06,76.06,76.06,76.06
USDRUB,20260128,143100,76.06,76.06,76.06,76.06
USDRUB,20260128,143200,76.06,76.06,76.06,76.06
USDRUB,20260128,143300,76.06,76.06,76.06,76.06
USDRUB,20260128,143400,76.06,76.06,76.06,76.06
USDRUB,20260128,143500,76.06,76.06,76.06,76.06
USDRUB,20260128,143600,76.06,76.06,76.06,76.06
USDRUB,20260128,143700,76.06,76.06,76.06,76.06
USDRUB,20260128,143800,76.06,76.06,76.06,76.06
USDRUB,20260128,143900,76.06,76.06,76.06,76.06
USDRUB,20260128,144000,76.06,76.06,76.06,76.06
USDRUB,20260128,144100,76.06,76.06,76.06,76.06
USDRUB,20260128,144200,76.06,76.06,76.06,76.06
USDRUB,20260128,144300,76.06,76.06,76.06,76.06
USDRUB,20260128,144400,76.06,76.06,76.06,76.06
USDRUB,20260128,144500,76.06,76.06,76.06,76.06
USDRUB,20260128,144600,76.06,76.06,76.06,76.06
USDRUB,20260128,144700,76.06,76.06,76.06,76.06
USDRUB,20260128,144800,76.06,76.06,76.06,76.06
USDRUB,20260128,144900,76.06,76.06,76.06,76.06
USDRUB,20260128,145000,76.06,76.06,76.06,76.06
USDRUB,20260128,145100,76.06,76.06,76.06,76.06
USDRUB,20260128,145200,76.06,76.06,76.06,76.06
USDRUB,20260128,145300,76.06,76.06,76.06,76.06
USDRUB,20260128,145400,76.06,76.06,76.06,76.06
USDRUB,20260128,145500,76.06,76.06,76.06,76.06
USDRUB,20260128,145600,76.06,76.06,76.06,76.06
USDRUB,20260128,145700,76.06,76.06,76.06,76.06
USDRUB,20260128,145800,76.06,76.06,76.06,76.06
USDRUB,20260128,145900,76.06,76.06,76.06,76.06
USDRUB,20260128,150000,76.06,76.06,76.06,76.06
USDRUB,20260128,150100,76.06,76.06,76.06,76.06
USDRUB,20260128,150200,76.06,76.06,76.06,76.06
USDRUB,20260128,150300,76.06,76.06,76.06,76.06
USDRUB,20260128,150400,76.06,76.06,76.06,76.06
USDRUB,20260128,150500,76.06,76.06,76.06,76.06
USDRUB,20260128,150600,76.06,76.06,76.06,76.06
USDRUB,20260128,150700,76.06,76.06,76.06,76.06
USDRUB,20260128,150800,76.06,76.06,76.06,76.06
USDRUB,20260128,150900,76.06,76.06,76.06,76.06
USDRUB,20260128,151000,76.06,76.06,76.06,76.06
USDRUB,20260128,151100,76.06,76.06,76.06,76.06
USDRUB,20260128,151200,76.06,76.06,76.06,76.06
USDRUB,20260128,151300,76.06,76.06,76.06,76.06
USDRUB,20260128,151400,76.06,76.06,76.06,76.06
USDRUB,20260128,151500,76.06,76.06,76.06,76.06
USDRUB,20260128,151600,76.06,76.06,76.06,76.06
USDRUB,20260128,151700,76.06,76.06,76.06,76.06
USDRUB,20260128,151800,76.06,76.06,76.06,76.06
USDRUB,20260128,151900,76.06,76.06,76.06,76.06
USDRUB,20260128,152000,76.06,76.06,76.06,76.06
USDRUB,20260128,152100,76.06,76.06,76.06,76.06
USDRUB,20260128,152200,76.06,76.06,76.06,76.06
USDRUB,20260128,152300,76.06,76.06,76.06,76.06
USDRUB,20260128,152400,76.06,76.06,76.06,76.06
USDRUB,20260128,152500,76.06,76.06,76.06,76.06
USDRUB,20260128,152600,76.06,76.06,76.06,76.06
USDRUB,20260128,152700,76.06,76.06,76.06,76.06
USDRUB,20260128,152800,76.06,76.06,76.06,76.06
USDRUB,20260128,152900,76.06,76.06,76.06,76.06
USDRUB,20260128,153000,76.06,76.06,76.06,76.06
USDRUB,20260128,153100,76.06,76.06,76.06,76.06
USDRUB,20260128,153200,76.06,76.06,76.06,76.06
USDRUB,20260128,153300,76.06,76.06,76.06,76.06
USDRUB,20260128,153400,76.06,76.06,76.06,76.06
USDRUB,20260128,153500,76.06,76.06,76.06,76.06
USDRUB,20260128,153600,76.06,76.06,76.06,76.06
USDRUB,20260128,153700,76.06,76.06,76.06,76.06
USDRUB,20260128,153800,76.06,76.06,76.06,76.06
USDRUB,20260128,153900,76.06,76.06,76.06,76.06
USDRUB,20260128,154000,76.06,76.06,76.06,76.06
USDRUB,20260128,154100,76.06,76.06,76.06,76.06
USDRUB,20260128,154200,76.06,76.06,76.06,76.06
USDRUB,20260128,154300,76.06,76.06,76.06,76.06
USDRUB,20260128,154400,76.06,76.06,76.06,76.06
USDRUB,20260128,154500,76.06,76.06,76.06,76.06
USDRUB,20260128,154600,76.06,76.06,76.06,76.06
USDRUB,20260128,154700,76.06,76.06,76.06,76.06
USDRUB,20260128,154800,76.06,76.06,76.06,76.06
USDRUB,20260128,154900,76.06,76.06,76.06,76.06
USDRUB,20260128,155000,76.06,76.06,76.06,76.06
USDRUB,20260128,155100,76.06,76.06,76.06,76.06
USDRUB,20260128,155200,76.06,76.06,76.06,76.06
USDRUB,20260128,155300,76.06,76.06,76.06,76.06
USDRUB,20260128,155400,76.06,76.06,76.06,76.06
USDRUB,20260128,155500,76.06,76.06,76.06,76.06
USDRUB,20260128,155600,76.06,76.06,76.06,76.06
USDRUB,20260128,155700,76.06,76.06,76.06,76.06
USDRUB,20260128,155800,76.06,76.06,76.06,76.06
USDRUB,20260128,155900,76.06,76.06,76.06,76.06
USDRUB,20260128,160000,76.06,76.06,76.06,76.06
USDRUB,20260128,160100,76.06,76.06,76.06,76.06
USDRUB,20260128,160200,76.06,76.06,76.06,76.06
USDRUB,20260128,160300,76.06,76.06,76.06,76.06
USDRUB,20260128,160400,76.06,76.06,76.06,76.06
USDRUB,20260128,160500,76.06,76.06,76.06,76.06
USDRUB,20260128,160600,76.06,76.06,76.06,76.06
USDRUB,20260128,160700,76.06,76.06,76.06,76.06
USDRUB,20260128,160800,76.06,76.22,76.06,76.22
USDRUB,20260128,160900,76.22,76.22,76.22,76.22
USDRUB,20260128,161000,76.22,76.22,76.22,76.22
USDRUB,20260128,161100,76.22,76.22,76.22,76.22
USDRUB,20260128,161200,76.25,76.25,76.25,76.25
USDRUB,20260128,161300,76.25,76.25,76.25,76.25
USDRUB,20260128,161400,76.25,76.25,76.25,76.25
USDRUB,20260128,161500,76.25,76.25,76.25,76.25
USDRUB,20260128,161600,76.25,76.25,76.25,76.25
USDRUB,20260128,161700,76.25,76.25,76.25,76.25
USDRUB,20260128,161800,76.25,76.25,76.25,76.25
USDRUB,20260128,161900,76.25,76.25,76.25,76.25
USDRUB,20260128,162000,76.25,76.25,76.25,76.25
USDRUB,20260128,162100,76.25,76.25,76.25,76.25
USDRUB,20260128,162200,76.25,76.25,76.25,76.25
USDRUB,20260128,162300,76.25,76.25,76.25,76.25
USDRUB,20260128,162400,76.25,76.25,76.25,76.25
USDRUB,20260128,162500,76.25,76.25,76.25,76.25
USDRUB,20260128,162600,76.25,76.25,76.25,76.25
USDRUB,20260128,162700,76.25,76.25,76.25,76.25
USDRUB,20260128,162800,76.25,76.25,76.25,76.25
USDRUB,20260128,162900,76.25,76.25,76.25,76.25
USDRUB,20260128,163000,76.25,76.25,76.25,76.25
USDRUB,20260128,163100,76.25,76.25,76.25,76.25
USDRUB,20260128,163200,76.25,76.25,76.25,76.25
USDRUB,20260128,163300,76.25,76.25,76.25,76.25
USDRUB,20260128,163400,76.25,76.25,76.25,76.25
USDRUB,20260128,163500,76.25,76.25,76.25,76.25
USDRUB,20260128,163600,76.25,76.25,76.25,76.25
USDRUB,20260128,163700,76.25,76.25,76.25,76.25
USDRUB,20260128,163800,76.25,76.25,76.25,76.25
USDRUB,20260128,163900,76.25,76.25,76.25,76.25
USDRUB,20260128,164000,76.25,76.25,76.25,76.25
USDRUB,20260128,164100,76.25,76.25,76.25,76.25
USDRUB,20260128,164200,76.25,76.25,76.25,76.25
USDRUB,20260128,164300,76.30,76.30,76.30,76.30
USDRUB,20260128,164400,76.30,76.30,76.30,76.30
USDRUB,20260128,164500,76.30,76.30,76.30,76.30
USDRUB,20260128,164600,76.30,76.30,76.30,76.30
USDRUB,20260128,164700,76.30,76.30,76.30,76.30
USDRUB,20260128,164800,76.30,76.30,76.30,76.30
USDRUB,20260128,164900,76.30,76.30,76.30,76.30
USDRUB,20260128,165000,76.30,76.30,76.30,76.30
USDRUB,20260128,165100,76.30,76.30,76.30,76.30
USDRUB,20260128,165200,76.30,76.30,76.30,76.30
USDRUB,20260128,165300,76.30,76.30,76.30,76.30
USDRUB,20260128,165400,76.30,76.30,76.30,76.30
USDRUB,20260128,165500,76.30,76.30,76.30,76.30
USDRUB,20260128,165600,76.30,76.30,76.30,76.30
USDRUB,20260128,165700,76.30,76.30,76.30,76.30
USDRUB,20260128,165800,76.30,76.30,76.30,76.30
USDRUB,20260128,165900,76.30,76.30,76.30,76.30
USDSEK,20260128,000100,8.769,8.770,8.769,8.770
USDSEK,20260128,000200,8.769,8.770,8.768,8.768
USDSEK,20260128,000300,8.767,8.768,8.767,8.768
USDSEK,20260128,000400,8.769,8.770,8.769,8.770
USDSEK,20260128,000500,8.769,8.769,8.769,8.769
USDSEK,20260128,000600,8.769,8.770,8.769,8.770
USDSEK,20260128,000700,8.770,8.772,8.770,8.772
USDSEK,20260128,000800,8.773,8.773,8.773,8.773
USDSEK,20260128,000900,8.774,8.774,8.774,8.774
USDSEK,20260128,001000,8.774,8.774,8.773,8.773
USDSEK,20260128,001100,8.772,8.772,8.771,8.771
USDSEK,20260128,001200,8.770,8.771,8.770,8.770
USDSEK,20260128,001300,8.771,8.772,8.770,8.771
USDSEK,20260128,001400,8.772,8.772,8.771,8.771
USDSEK,20260128,001500,8.772,8.772,8.771,8.771
USDSEK,20260128,001600,8.772,8.774,8.771,8.772
USDSEK,20260128,001700,8.773,8.773,8.769,8.769
USDSEK,20260128,001800,8.768,8.769,8.768,8.769
USDSEK,20260128,001900,8.768,8.771,8.768,8.771
USDSEK,20260128,002000,8.772,8.775,8.772,8.775
USDSEK,20260128,002100,8.776,8.778,8.775,8.776
USDSEK,20260128,002200,8.776,8.778,8.776,8.778
USDSEK,20260128,002300,8.779,8.779,8.779,8.779
USDSEK,20260128,002400,8.778,8.779,8.778,8.779
USDSEK,20260128,002500,8.780,8.781,8.780,8.780
USDSEK,20260128,002600,8.781,8.781,8.781,8.781
USDSEK,20260128,002700,8.781,8.781,8.781,8.781
USDSEK,20260128,002800,8.781,8.781,8.781,8.781
USDSEK,20260128,002900,8.782,8.782,8.782,8.782
USDSEK,20260128,003000,8.782,8.784,8.782,8.784
USDSEK,20260128,003100,8.783,8.783,8.781,8.781
USDSEK,20260128,003200,8.780,8.780,8.778,8.778
USDSEK,20260128,003300,8.778,8.778,8.778,8.778
USDSEK,20260128,003400,8.779,8.780,8.778,8.778
USDSEK,20260128,003500,8.777,8.779,8.777,8.779
USDSEK,20260128,003600,8.778,8.780,8.778,8.780
USDSEK,20260128,003700,8.781,8.782,8.781,8.782
USDSEK,20260128,003800,8.781,8.781,8.781,8.781
USDSEK,20260128,003900,8.782,8.782,8.782,8.782
USDSEK,20260128,004000,8.782,8.782,8.781,8.782
USDSEK,20260128,004100,8.782,8.782,8.782,8.782
USDSEK,20260128,004200,8.781,8.781,8.781,8.781
USDSEK,20260128,004300,8.780,8.780,8.779,8.779
USDSEK,20260128,004400,8.780,8.781,8.780,8.781
USDSEK,20260128,004500,8.782,8.783,8.782,8.783
USDSEK,20260128,004600,8.784,8.784,8.783,8.783
USDSEK,20260128,004700,8.783,8.783,8.782,8.782
USDSEK,20260128,004800,8.781,8.781,8.781,8.781
USDSEK,20260128,004900,8.781,8.783,8.781,8.783
USDSEK,20260128,005000,8.784,8.785,8.784,8.784
USDSEK,20260128,005100,8.783,8.783,8.782,8.783
USDSEK,20260128,005200,8.782,8.782,8.780,8.782
USDSEK,20260128,005300,8.781,8.782,8.780,8.781
USDSEK,20260128,005400,8.782,8.783,8.781,8.783
USDSEK,20260128,005500,8.782,8.784,8.782,8.782
USDSEK,20260128,005600,8.783,8.784,8.782,8.784
USDSEK,20260128,005700,8.785,8.785,8.784,8.784
USDSEK,20260128,005800,8.785,8.789,8.784,8.789
USDSEK,20260128,005900,8.789,8.789,8.785,8.785
USDSEK,20260128,010000,8.784,8.785,8.783,8.783
USDSEK,20260128,010100,8.784,8.786,8.784,8.786
USDSEK,20260128,010200,8.787,8.788,8.787,8.788
USDSEK,20260128,010300,8.789,8.791,8.789,8.791
USDSEK,20260128,010400,8.790,8.790,8.789,8.790
USDSEK,20260128,010500,8.791,8.792,8.791,8.791
USDSEK,20260128,010600,8.792,8.792,8.792,8.792
USDSEK,20260128,010700,8.792,8.792,8.792,8.792
USDSEK,20260128,010800,8.792,8.792,8.790,8.791
USDSEK,20260128,010900,8.790,8.791,8.790,8.791
USDSEK,20260128,011000,8.791,8.791,8.790,8.790
USDSEK,20260128,011100,8.790,8.791,8.790,8.791
USDSEK,20260128,011200,8.792,8.792,8.791,8.792
USDSEK,20260128,011300,8.793,8.793,8.792,8.792
USDSEK,20260128,011400,8.791,8.792,8.791,8.791
USDSEK,20260128,011500,8.790,8.790,8.788,8.789
USDSEK,20260128,011600,8.788,8.788,8.787,8.787
USDSEK,20260128,011700,8.788,8.788,8.786,8.786
USDSEK,20260128,011800,8.787,8.787,8.784,8.786
USDSEK,20260128,011900,8.787,8.787,8.786,8.786
USDSEK,20260128,012000,8.785,8.787,8.785,8.787
USDSEK,20260128,012100,8.786,8.787,8.786,8.786
USDSEK,20260128,012200,8.787,8.787,8.787,8.787
USDSEK,20260128,012300,8.787,8.787,8.787,8.787
USDSEK,20260128,012400,8.788,8.789,8.787,8.788
USDSEK,20260128,012500,8.787,8.788,8.787,8.788
USDSEK,20260128,012600,8.789,8.791,8.789,8.790
USDSEK,20260128,012700,8.789,8.790,8.789,8.790
USDSEK,20260128,012800,8.791,8.792,8.790,8.791
USDSEK,20260128,012900,8.790,8.793,8.790,8.793
USDSEK,20260128,013000,8.794,8.795,8.792,8.793
USDSEK,20260128,013100,8.792,8.792,8.789,8.789
USDSEK,20260128,013200,8.790,8.790,8.787,8.787
USDSEK,20260128,013300,8.786,8.786,8.785,8.786
USDSEK,20260128,013400,8.785,8.786,8.784,8.785
USDSEK,20260128,013500,8.784,8.785,8.784,8.785
USDSEK,20260128,013600,8.784,8.785,8.783,8.784
USDSEK,20260128,013700,8.783,8.786,8.783,8.786
USDSEK,20260128,013800,8.787,8.788,8.785,8.786
USDSEK,20260128,013900,8.785,8.786,8.784,8.784
USDSEK,20260128,014000,8.785,8.786,8.784,8.786
USDSEK,20260128,014100,8.786,8.786,8.786,8.786
USDSEK,20260128,014200,8.787,8.787,8.786,8.786
USDSEK,20260128,014300,8.787,8.787,8.787,8.787
USDSEK,20260128,014400,8.787,8.788,8.787,8.788
USDSEK,20260128,014500,8.789,8.789,8.788,8.789
USDSEK,20260128,014600,8.790,8.790,8.789,8.789
USDSEK,20260128,014700,8.790,8.790,8.788,8.788
USDSEK,20260128,014800,8.789,8.789,8.789,8.789
USDSEK,20260128,014900,8.789,8.789,8.789,8.789
USDSEK,20260128,015000,8.789,8.789,8.789,8.789
USDSEK,20260128,015100,8.789,8.789,8.789,8.789
USDSEK,20260128,015200,8.789,8.789,8.789,8.789
USDSEK,20260128,015300,8.789,8.790,8.789,8.790
USDSEK,20260128,015400,8.790,8.790,8.788,8.788
USDSEK,20260128,015500,8.787,8.790,8.787,8.788
USDSEK,20260128,015600,8.789,8.789,8.788,8.789
USDSEK,20260128,015700,8.790,8.790,8.789,8.789
USDSEK,20260128,015900,8.788,8.789,8.788,8.789
USDSEK,20260128,020000,8.788,8.788,8.788,8.788
USDSEK,20260128,020100,8.787,8.790,8.786,8.790
USDSEK,20260128,020200,8.789,8.790,8.788,8.788
USDSEK,20260128,020300,8.787,8.788,8.787,8.787
USDSEK,20260128,020400,8.787,8.788,8.787,8.788
USDSEK,20260128,020500,8.787,8.787,8.787,8.787
USDSEK,20260128,020600,8.787,8.789,8.787,8.789
USDSEK,20260128,020700,8.790,8.791,8.789,8.789
USDSEK,20260128,020800,8.788,8.789,8.788,8.789
USDSEK,20260128,020900,8.788,8.788,8.786,8.787
USDSEK,20260128,021000,8.788,8.788,8.788,8.788
USDSEK,20260128,021100,8.788,8.789,8.787,8.788
USDSEK,20260128,021200,8.789,8.789,8.789,8.789
USDSEK,20260128,021300,8.788,8.789,8.788,8.789
USDSEK,20260128,021400,8.789,8.789,8.788,8.788
USDSEK,20260128,021500,8.789,8.790,8.789,8.789
USDSEK,20260128,021600,8.788,8.789,8.788,8.789
USDSEK,20260128,021700,8.789,8.790,8.789,8.790
USDSEK,20260128,021800,8.791,8.791,8.790,8.790
USDSEK,20260128,021900,8.789,8.790,8.789,8.790
USDSEK,20260128,022000,8.791,8.791,8.791,8.791
USDSEK,20260128,022100,8.791,8.792,8.791,8.792
USDSEK,20260128,022200,8.792,8.792,8.792,8.792
USDSEK,20260128,022300,8.793,8.793,8.793,8.793
USDSEK,20260128,022400,8.794,8.795,8.794,8.795
USDSEK,20260128,022500,8.795,8.795,8.795,8.795
USDSEK,20260128,022600,8.794,8.794,8.793,8.793
USDSEK,20260128,022700,8.794,8.794,8.794,8.794
USDSEK,20260128,022800,8.794,8.795,8.794,8.795
USDSEK,20260128,022900,8.794,8.794,8.792,8.792
USDSEK,20260128,023000,8.793,8.793,8.793,8.793
USDSEK,20260128,023100,8.792,8.794,8.791,8.794
USDSEK,20260128,023200,8.795,8.798,8.795,8.797
USDSEK,20260128,023300,8.798,8.799,8.798,8.799
USDSEK,20260128,023400,8.799,8.801,8.799,8.801
USDSEK,20260128,023500,8.800,8.801,8.800,8.801
USDSEK,20260128,023600,8.800,8.801,8.800,8.801
USDSEK,20260128,023700,8.800,8.801,8.800,8.801
USDSEK,20260128,023800,8.801,8.801,8.801,8.801
USDSEK,20260128,023900,8.801,8.802,8.801,8.802
USDSEK,20260128,024000,8.801,8.801,8.801,8.801
USDSEK,20260128,024100,8.800,8.800,8.800,8.800
USDSEK,20260128,024200,8.801,8.802,8.800,8.802
USDSEK,20260128,024300,8.803,8.803,8.802,8.803
USDSEK,20260128,024400,8.802,8.802,8.802,8.802
USDSEK,20260128,024500,8.802,8.803,8.802,8.803
USDSEK,20260128,024600,8.803,8.803,8.803,8.803
USDSEK,20260128,024700,8.803,8.803,8.802,8.802
USDSEK,20260128,024800,8.801,8.801,8.801,8.801
USDSEK,20260128,024900,8.800,8.801,8.800,8.801
USDSEK,20260128,025000,8.802,8.802,8.802,8.802
USDSEK,20260128,025100,8.803,8.803,8.802,8.802
USDSEK,20260128,025200,8.801,8.802,8.801,8.801
USDSEK,20260128,025300,8.801,8.801,8.801,8.801
USDSEK,20260128,025400,8.802,8.805,8.802,8.805
USDSEK,20260128,025500,8.806,8.806,8.806,8.806
USDSEK,20260128,025600,8.806,8.806,8.806,8.806
USDSEK,20260128,025700,8.807,8.807,8.807,8.807
USDSEK,20260128,025800,8.807,8.811,8.807,8.811
USDSEK,20260128,025900,8.810,8.812,8.810,8.811
USDSEK,20260128,030000,8.810,8.813,8.810,8.813
USDSEK,20260128,030100,8.812,8.812,8.809,8.809
USDSEK,20260128,030200,8.810,8.811,8.809,8.810
USDSEK,20260128,030300,8.809,8.809,8.809,8.809
USDSEK,20260128,030400,8.810,8.811,8.810,8.811
USDSEK,20260128,030500,8.810,8.810,8.807,8.807
USDSEK,20260128,030600,8.807,8.807,8.807,8.807
USDSEK,20260128,030700,8.806,8.808,8.806,8.808
USDSEK,20260128,030800,8.807,8.810,8.807,8.810
USDSEK,20260128,030900,8.809,8.809,8.809,8.809
USDSEK,20260128,031000,8.810,8.810,8.810,8.810
USDSEK,20260128,031100,8.810,8.810,8.810,8.810
USDSEK,20260128,031200,8.811,8.811,8.811,8.811
USDSEK,20260128,031300,8.811,8.811,8.811,8.811
USDSEK,20260128,031400,8.811,8.812,8.811,8.812
USDSEK,20260128,031500,8.813,8.815,8.813,8.815
USDSEK,20260128,031600,8.816,8.816,8.815,8.816
USDSEK,20260128,031700,8.815,8.817,8.815,8.816
USDSEK,20260128,031800,8.815,8.817,8.815,8.816
USDSEK,20260128,031900,8.816,8.816,8.816,8.816
USDSEK,20260128,032000,8.815,8.815,8.813,8.813
USDSEK,20260128,032100,8.812,8.812,8.811,8.812
USDSEK,20260128,032200,8.812,8.812,8.812,8.812
USDSEK,20260128,032300,8.812,8.812,8.812,8.812
USDSEK,20260128,032400,8.812,8.812,8.812,8.812
USDSEK,20260128,032500,8.811,8.812,8.811,8.812
USDSEK,20260128,032600,8.812,8.812,8.812,8.812
USDSEK,20260128,032700,8.811,8.811,8.810,8.810
USDSEK,20260128,032800,8.809,8.809,8.809,8.809
USDSEK,20260128,032900,8.810,8.810,8.809,8.809
USDSEK,20260128,033000,8.809,8.809,8.809,8.809
USDSEK,20260128,033100,8.809,8.809,8.809,8.809
USDSEK,20260128,033200,8.810,8.810,8.810,8.810
USDSEK,20260128,033300,8.810,8.810,8.809,8.809
USDSEK,20260128,033400,8.809,8.809,8.809,8.809
USDSEK,20260128,033500,8.810,8.810,8.809,8.809
USDSEK,20260128,033600,8.810,8.810,8.810,8.810
USDSEK,20260128,033700,8.809,8.809,8.809,8.809
USDSEK,20260128,033800,8.809,8.809,8.808,8.808
USDSEK,20260128,033900,8.809,8.809,8.809,8.809
USDSEK,20260128,034000,8.809,8.809,8.809,8.809
USDSEK,20260128,034100,8.809,8.809,8.809,8.809
USDSEK,20260128,034200,8.809,8.809,8.809,8.809
USDSEK,20260128,034300,8.809,8.809,8.808,8.808
USDSEK,20260128,034400,8.808,8.808,8.808,8.808
USDSEK,20260128,034500,8.808,8.808,8.808,8.808
USDSEK,20260128,034600,8.807,8.807,8.807,8.807
USDSEK,20260128,034700,8.807,8.807,8.807,8.807
USDSEK,20260128,034800,8.807,8.807,8.807,8.807
USDSEK,20260128,034900,8.807,8.807,8.807,8.807
USDSEK,20260128,035000,8.807,8.807,8.807,8.807
USDSEK,20260128,035100,8.807,8.807,8.807,8.807
USDSEK,20260128,035200,8.807,8.807,8.807,8.807
USDSEK,20260128,035300,8.807,8.808,8.807,8.808
USDSEK,20260128,035400,8.807,8.807,8.807,8.807
USDSEK,20260128,035500,8.807,8.807,8.806,8.806
USDSEK,20260128,035600,8.807,8.807,8.807,8.807
USDSEK,20260128,035700,8.807,8.807,8.806,8.806
USDSEK,20260128,035800,8.807,8.808,8.807,8.808
USDSEK,20260128,035900,8.808,8.808,8.808,8.808
USDSEK,20260128,040000,8.808,8.808,8.808,8.808
USDSEK,20260128,040100,8.807,8.808,8.807,8.808
USDSEK,20260128,040200,8.808,8.808,8.808,8.808
USDSEK,20260128,040300,8.808,8.808,8.808,8.808
USDSEK,20260128,040400,8.808,8.808,8.806,8.806
USDSEK,20260128,040500,8.807,8.807,8.806,8.806
USDSEK,20260128,040600,8.806,8.806,8.806,8.806
USDSEK,20260128,040700,8.806,8.806,8.806,8.806
USDSEK,20260128,040800,8.807,8.807,8.807,8.807
USDSEK,20260128,040900,8.807,8.807,8.806,8.806
USDSEK,20260128,041000,8.807,8.807,8.807,8.807
USDSEK,20260128,041100,8.807,8.807,8.806,8.806
USDSEK,20260128,041200,8.806,8.806,8.806,8.806
USDSEK,20260128,041300,8.806,8.806,8.806,8.806
USDSEK,20260128,041400,8.805,8.805,8.805,8.805
USDSEK,20260128,041500,8.805,8.805,8.805,8.805
USDSEK,20260128,041600,8.804,8.804,8.804,8.804
USDSEK,20260128,041700,8.803,8.803,8.801,8.802
USDSEK,20260128,041800,8.802,8.802,8.802,8.802
USDSEK,20260128,041900,8.803,8.803,8.803,8.803
USDSEK,20260128,042000,8.802,8.802,8.802,8.802
USDSEK,20260128,042100,8.802,8.802,8.802,8.802
USDSEK,20260128,042200,8.802,8.802,8.802,8.802
USDSEK,20260128,042300,8.802,8.802,8.802,8.802
USDSEK,20260128,042400,8.802,8.802,8.802,8.802
USDSEK,20260128,042500,8.802,8.802,8.802,8.802
USDSEK,20260128,042600,8.802,8.802,8.802,8.802
USDSEK,20260128,042700,8.802,8.802,8.802,8.802
USDSEK,20260128,042800,8.802,8.802,8.802,8.802
USDSEK,20260128,042900,8.802,8.803,8.802,8.803
USDSEK,20260128,043000,8.803,8.803,8.803,8.803
USDSEK,20260128,043100,8.804,8.804,8.804,8.804
USDSEK,20260128,043200,8.804,8.804,8.804,8.804
USDSEK,20260128,043300,8.804,8.804,8.804,8.804
USDSEK,20260128,043400,8.805,8.807,8.805,8.807
USDSEK,20260128,043500,8.807,8.807,8.807,8.807
USDSEK,20260128,043600,8.807,8.807,8.807,8.807
USDSEK,20260128,043700,8.808,8.808,8.808,8.808
USDSEK,20260128,043800,8.808,8.808,8.808,8.808
USDSEK,20260128,043900,8.809,8.809,8.809,8.809
USDSEK,20260128,044000,8.809,8.809,8.808,8.808
USDSEK,20260128,044100,8.808,8.808,8.808,8.808
USDSEK,20260128,044200,8.808,8.808,8.808,8.808
USDSEK,20260128,044300,8.808,8.808,8.808,8.808
USDSEK,20260128,044400,8.808,8.808,8.808,8.808
USDSEK,20260128,044500,8.808,8.808,8.808,8.808
USDSEK,20260128,044600,8.808,8.808,8.808,8.808
USDSEK,20260128,044700,8.808,8.808,8.808,8.808
USDSEK,20260128,044800,8.808,8.808,8.808,8.808
USDSEK,20260128,044900,8.808,8.809,8.808,8.808
USDSEK,20260128,045000,8.808,8.808,8.808,8.808
USDSEK,20260128,045100,8.807,8.808,8.807,8.808
USDSEK,20260128,045200,8.807,8.807,8.807,8.807
USDSEK,20260128,045300,8.807,8.807,8.807,8.807
USDSEK,20260128,045400,8.807,8.807,8.807,8.807
USDSEK,20260128,045500,8.807,8.807,8.806,8.806
USDSEK,20260128,045600,8.806,8.806,8.806,8.806
USDSEK,20260128,045700,8.807,8.807,8.806,8.806
USDSEK,20260128,045800,8.807,8.807,8.807,8.807
USDSEK,20260128,045900,8.806,8.806,8.806,8.806
USDSEK,20260128,050000,8.806,8.806,8.806,8.806
USDSEK,20260128,050100,8.806,8.806,8.806,8.806
USDSEK,20260128,050200,8.807,8.807,8.805,8.805
USDSEK,20260128,050300,8.805,8.805,8.805,8.805
USDSEK,20260128,050400,8.805,8.805,8.804,8.804
USDSEK,20260128,050500,8.805,8.805,8.805,8.805
USDSEK,20260128,050600,8.805,8.805,8.805,8.805
USDSEK,20260128,050700,8.806,8.806,8.806,8.806
USDSEK,20260128,050800,8.806,8.807,8.806,8.807
USDSEK,20260128,050900,8.807,8.807,8.807,8.807
USDSEK,20260128,051000,8.807,8.807,8.806,8.806
USDSEK,20260128,051100,8.806,8.806,8.806,8.806
USDSEK,20260128,051200,8.807,8.807,8.807,8.807
USDSEK,20260128,051300,8.807,8.807,8.807,8.807
USDSEK,20260128,051400,8.806,8.807,8.806,8.807
USDSEK,20260128,051500,8.807,8.807,8.806,8.806
USDSEK,20260128,051600,8.806,8.806,8.806,8.806
USDSEK,20260128,051700,8.807,8.807,8.807,8.807
USDSEK,20260128,051800,8.807,8.807,8.807,8.807
USDSEK,20260128,051900,8.807,8.807,8.807,8.807
USDSEK,20260128,052000,8.807,8.807,8.806,8.806
USDSEK,20260128,052100,8.806,8.806,8.806,8.806
USDSEK,20260128,052200,8.806,8.807,8.806,8.807
USDSEK,20260128,052300,8.806,8.806,8.806,8.806
USDSEK,20260128,052400,8.806,8.807,8.806,8.807
USDSEK,20260128,052500,8.806,8.806,8.806,8.806
USDSEK,20260128,052600,8.806,8.806,8.806,8.806
USDSEK,20260128,052700,8.807,8.807,8.807,8.807
USDSEK,20260128,052800,8.807,8.807,8.807,8.807
USDSEK,20260128,052900,8.807,8.807,8.807,8.807
USDSEK,20260128,053000,8.807,8.807,8.807,8.807
USDSEK,20260128,053100,8.807,8.807,8.807,8.807
USDSEK,20260128,053200,8.807,8.807,8.807,8.807
USDSEK,20260128,053300,8.807,8.807,8.807,8.807
USDSEK,20260128,053400,8.806,8.806,8.806,8.806
USDSEK,20260128,053500,8.806,8.807,8.806,8.807
USDSEK,20260128,053600,8.807,8.807,8.807,8.807
USDSEK,20260128,053700,8.807,8.807,8.807,8.807
USDSEK,20260128,053800,8.808,8.808,8.808,8.808
USDSEK,20260128,053900,8.807,8.807,8.806,8.806
USDSEK,20260128,054000,8.806,8.806,8.805,8.805
USDSEK,20260128,054100,8.805,8.805,8.805,8.805
USDSEK,20260128,054200,8.806,8.807,8.806,8.807
USDSEK,20260128,054300,8.808,8.808,8.807,8.807
USDSEK,20260128,054400,8.807,8.807,8.807,8.807
USDSEK,20260128,054500,8.806,8.807,8.806,8.807
USDSEK,20260128,054600,8.807,8.807,8.807,8.807
USDSEK,20260128,054700,8.808,8.808,8.808,8.808
USDSEK,20260128,054800,8.808,8.808,8.807,8.807
USDSEK,20260128,054900,8.806,8.806,8.806,8.806
USDSEK,20260128,055000,8.806,8.806,8.804,8.804
USDSEK,20260128,055100,8.805,8.805,8.805,8.805
USDSEK,20260128,055200,8.805,8.805,8.805,8.805
USDSEK,20260128,055300,8.805,8.805,8.805,8.805
USDSEK,20260128,055400,8.805,8.805,8.805,8.805
USDSEK,20260128,055500,8.805,8.805,8.805,8.805
USDSEK,20260128,055600,8.806,8.806,8.803,8.803
USDSEK,20260128,055700,8.802,8.803,8.802,8.803
USDSEK,20260128,055800,8.803,8.803,8.803,8.803
USDSEK,20260128,055900,8.803,8.803,8.802,8.802
USDSEK,20260128,060000,8.802,8.802,8.802,8.802
USDSEK,20260128,060100,8.801,8.802,8.801,8.802
USDSEK,20260128,060200,8.802,8.810,8.802,8.810
USDSEK,20260128,060300,8.811,8.821,8.811,8.821
USDSEK,20260128,060400,8.820,8.823,8.818,8.821
USDSEK,20260128,060500,8.820,8.820,8.814,8.816
USDSEK,20260128,060600,8.815,8.818,8.813,8.818
USDSEK,20260128,060700,8.819,8.822,8.819,8.822
USDSEK,20260128,060800,8.821,8.821,8.816,8.817
USDSEK,20260128,060900,8.816,8.818,8.816,8.818
USDSEK,20260128,061000,8.819,8.820,8.819,8.820
USDSEK,20260128,061100,8.821,8.821,8.821,8.821
USDSEK,20260128,061200,8.820,8.820,8.818,8.818
USDSEK,20260128,061300,8.817,8.818,8.817,8.818
USDSEK,20260128,061400,8.818,8.818,8.816,8.816
USDSEK,20260128,061500,8.815,8.815,8.814,8.814
USDSEK,20260128,061600,8.813,8.813,8.810,8.810
USDSEK,20260128,061700,8.809,8.809,8.809,8.809
USDSEK,20260128,061800,8.810,8.810,8.810,8.810
USDSEK,20260128,061900,8.810,8.811,8.810,8.811
USDSEK,20260128,062000,8.812,8.812,8.812,8.812
USDSEK,20260128,062100,8.812,8.812,8.812,8.812
USDSEK,20260128,062200,8.812,8.812,8.812,8.812
USDSEK,20260128,062300,8.812,8.812,8.812,8.812
USDSEK,20260128,062400,8.812,8.812,8.812,8.812
USDSEK,20260128,062500,8.812,8.812,8.812,8.812
USDSEK,20260128,062600,8.812,8.812,8.812,8.812
USDSEK,20260128,062700,8.812,8.812,8.812,8.812
USDSEK,20260128,062800,8.811,8.812,8.811,8.811
USDSEK,20260128,062900,8.810,8.810,8.808,8.808
USDSEK,20260128,063000,8.808,8.808,8.808,8.808
USDSEK,20260128,063100,8.807,8.807,8.807,8.807
USDSEK,20260128,063200,8.808,8.809,8.808,8.809
USDSEK,20260128,063300,8.810,8.810,8.809,8.810
USDSEK,20260128,063400,8.810,8.810,8.810,8.810
USDSEK,20260128,063500,8.809,8.809,8.809,8.809
USDSEK,20260128,063600,8.809,8.809,8.808,8.808
USDSEK,20260128,063700,8.809,8.809,8.809,8.809
USDSEK,20260128,063800,8.809,8.809,8.809,8.809
USDSEK,20260128,063900,8.809,8.809,8.809,8.809
USDSEK,20260128,064000,8.809,8.809,8.809,8.809
USDSEK,20260128,064100,8.809,8.809,8.807,8.807
USDSEK,20260128,064200,8.806,8.806,8.805,8.805
USDSEK,20260128,064300,8.806,8.806,8.805,8.805
USDSEK,20260128,064400,8.805,8.805,8.805,8.805
USDSEK,20260128,064500,8.806,8.806,8.805,8.805
USDSEK,20260128,064600,8.805,8.805,8.805,8.805
USDSEK,20260128,064700,8.805,8.805,8.805,8.805
USDSEK,20260128,064800,8.805,8.805,8.803,8.803
USDSEK,20260128,064900,8.802,8.802,8.802,8.802
USDSEK,20260128,065000,8.803,8.803,8.803,8.803
USDSEK,20260128,065100,8.803,8.803,8.803,8.803
USDSEK,20260128,065200,8.804,8.804,8.804,8.804
USDSEK,20260128,065300,8.804,8.804,8.804,8.804
USDSEK,20260128,065400,8.804,8.804,8.803,8.803
USDSEK,20260128,065500,8.803,8.803,8.803,8.803
USDSEK,20260128,065600,8.802,8.802,8.802,8.802
USDSEK,20260128,065700,8.801,8.801,8.801,8.801
USDSEK,20260128,065800,8.801,8.801,8.801,8.801
USDSEK,20260128,065900,8.801,8.802,8.801,8.801
USDSEK,20260128,070000,8.801,8.801,8.801,8.801
USDSEK,20260128,070100,8.801,8.801,8.800,8.800
USDSEK,20260128,070200,8.801,8.802,8.801,8.801
USDSEK,20260128,070300,8.801,8.801,8.801,8.801
USDSEK,20260128,070400,8.801,8.801,8.801,8.801
USDSEK,20260128,070500,8.801,8.801,8.801,8.801
USDSEK,20260128,070600,8.801,8.801,8.801,8.801
USDSEK,20260128,070700,8.802,8.802,8.802,8.802
USDSEK,20260128,070800,8.802,8.802,8.800,8.800
USDSEK,20260128,070900,8.800,8.800,8.800,8.800
USDSEK,20260128,071000,8.801,8.801,8.801,8.801
USDSEK,20260128,071100,8.800,8.800,8.800,8.800
USDSEK,20260128,071200,8.800,8.801,8.800,8.801
USDSEK,20260128,071300,8.801,8.801,8.801,8.801
USDSEK,20260128,071400,8.801,8.801,8.801,8.801
USDSEK,20260128,071500,8.801,8.801,8.801,8.801
USDSEK,20260128,071600,8.801,8.801,8.801,8.801
USDSEK,20260128,071700,8.802,8.802,8.801,8.801
USDSEK,20260128,071800,8.801,8.801,8.801,8.801
USDSEK,20260128,071900,8.800,8.800,8.800,8.800
USDSEK,20260128,072000,8.800,8.800,8.800,8.800
USDSEK,20260128,072100,8.800,8.801,8.800,8.801
USDSEK,20260128,072200,8.801,8.801,8.801,8.801
USDSEK,20260128,072300,8.801,8.802,8.801,8.802
USDSEK,20260128,072400,8.802,8.802,8.802,8.802
USDSEK,20260128,072500,8.803,8.804,8.803,8.804
USDSEK,20260128,072600,8.805,8.805,8.805,8.805
USDSEK,20260128,072700,8.805,8.805,8.804,8.804
USDSEK,20260128,072800,8.803,8.803,8.803,8.803
USDSEK,20260128,072900,8.802,8.802,8.801,8.801
USDSEK,20260128,073000,8.800,8.800,8.800,8.800
USDSEK,20260128,073100,8.800,8.800,8.800,8.800
USDSEK,20260128,073200,8.800,8.800,8.795,8.795
USDSEK,20260128,073300,8.796,8.797,8.796,8.797
USDSEK,20260128,073400,8.798,8.799,8.798,8.799
USDSEK,20260128,073500,8.798,8.799,8.798,8.799
USDSEK,20260128,073600,8.798,8.798,8.797,8.797
USDSEK,20260128,073700,8.798,8.799,8.798,8.799
USDSEK,20260128,073800,8.800,8.800,8.799,8.799
USDSEK,20260128,073900,8.800,8.801,8.800,8.801
USDSEK,20260128,074000,8.801,8.802,8.801,8.802
USDSEK,20260128,074100,8.801,8.801,8.801,8.801
USDSEK,20260128,074200,8.801,8.802,8.801,8.802
USDSEK,20260128,074300,8.802,8.802,8.801,8.801
USDSEK,20260128,074400,8.802,8.802,8.801,8.801
USDSEK,20260128,074500,8.800,8.800,8.800,8.800
USDSEK,20260128,074600,8.800,8.801,8.800,8.801
USDSEK,20260128,074700,8.800,8.801,8.800,8.801
USDSEK,20260128,074800,8.802,8.805,8.802,8.805
USDSEK,20260128,074900,8.806,8.806,8.805,8.805
USDSEK,20260128,075000,8.804,8.804,8.804,8.804
USDSEK,20260128,075100,8.804,8.804,8.804,8.804
USDSEK,20260128,075200,8.804,8.804,8.804,8.804
USDSEK,20260128,075300,8.803,8.804,8.803,8.804
USDSEK,20260128,075400,8.804,8.805,8.804,8.804
USDSEK,20260128,075500,8.803,8.803,8.803,8.803
USDSEK,20260128,075600,8.803,8.803,8.803,8.803
USDSEK,20260128,075700,8.802,8.802,8.800,8.800
USDSEK,20260128,075800,8.801,8.801,8.801,8.801
USDSEK,20260128,075900,8.801,8.801,8.801,8.801
USDSEK,20260128,080000,8.801,8.801,8.800,8.800
USDSEK,20260128,080100,8.799,8.799,8.797,8.798
USDSEK,20260128,080200,8.799,8.799,8.798,8.798
USDSEK,20260128,080300,8.797,8.797,8.795,8.795
USDSEK,20260128,080400,8.795,8.795,8.795,8.795
USDSEK,20260128,080500,8.796,8.796,8.795,8.795
USDSEK,20260128,080600,8.795,8.796,8.794,8.796
USDSEK,20260128,080700,8.797,8.797,8.796,8.797
USDSEK,20260128,080800,8.798,8.798,8.797,8.797
USDSEK,20260128,080900,8.796,8.797,8.796,8.797
USDSEK,20260128,081000,8.797,8.799,8.793,8.793
USDSEK,20260128,081100,8.792,8.792,8.790,8.790
USDSEK,20260128,081200,8.789,8.789,8.786,8.786
USDSEK,20260128,081300,8.787,8.787,8.784,8.784
USDSEK,20260128,081400,8.785,8.785,8.783,8.785
USDSEK,20260128,081500,8.784,8.784,8.778,8.778
USDSEK,20260128,081600,8.779,8.779,8.776,8.777
USDSEK,20260128,081700,8.778,8.779,8.778,8.779
USDSEK,20260128,081800,8.780,8.782,8.779,8.779
USDSEK,20260128,081900,8.780,8.784,8.780,8.784
USDSEK,20260128,082000,8.783,8.783,8.780,8.780
USDSEK,20260128,082100,8.781,8.782,8.781,8.782
USDSEK,20260128,082200,8.782,8.782,8.782,8.782
USDSEK,20260128,082300,8.783,8.785,8.783,8.783
USDSEK,20260128,082400,8.783,8.784,8.783,8.784
USDSEK,20260128,082500,8.785,8.785,8.784,8.785
USDSEK,20260128,082600,8.784,8.784,8.784,8.784
USDSEK,20260128,082700,8.785,8.786,8.785,8.785
USDSEK,20260128,082800,8.786,8.789,8.786,8.788
USDSEK,20260128,082900,8.789,8.789,8.789,8.789
USDSEK,20260128,083000,8.790,8.791,8.790,8.790
USDSEK,20260128,083100,8.791,8.794,8.791,8.794
USDSEK,20260128,083200,8.793,8.796,8.793,8.796
USDSEK,20260128,083300,8.797,8.800,8.797,8.799
USDSEK,20260128,083400,8.799,8.799,8.798,8.798
USDSEK,20260128,083500,8.799,8.805,8.799,8.804
USDSEK,20260128,083600,8.803,8.803,8.803,8.803
USDSEK,20260128,083700,8.804,8.804,8.804,8.804
USDSEK,20260128,083800,8.804,8.804,8.803,8.803
USDSEK,20260128,083900,8.804,8.806,8.804,8.806
USDSEK,20260128,084000,8.807,8.807,8.805,8.805
USDSEK,20260128,084100,8.804,8.804,8.803,8.804
USDSEK,20260128,084200,8.803,8.804,8.803,8.804
USDSEK,20260128,084300,8.805,8.806,8.804,8.804
USDSEK,20260128,084400,8.803,8.803,8.802,8.802
USDSEK,20260128,084500,8.802,8.802,8.801,8.801
USDSEK,20260128,084600,8.800,8.804,8.800,8.804
USDSEK,20260128,084700,8.805,8.808,8.805,8.808
USDSEK,20260128,084800,8.809,8.809,8.809,8.809
USDSEK,20260128,084900,8.809,8.810,8.809,8.810
USDSEK,20260128,085000,8.809,8.811,8.808,8.811
USDSEK,20260128,085100,8.812,8.812,8.811,8.811
USDSEK,20260128,085200,8.811,8.812,8.811,8.812
USDSEK,20260128,085300,8.812,8.813,8.812,8.813
USDSEK,20260128,085400,8.813,8.813,8.813,8.813
USDSEK,20260128,085500,8.812,8.813,8.811,8.811
USDSEK,20260128,085600,8.810,8.810,8.807,8.808
USDSEK,20260128,085700,8.809,8.811,8.809,8.810
USDSEK,20260128,085800,8.811,8.813,8.811,8.813
USDSEK,20260128,085900,8.812,8.812,8.810,8.811
USDSEK,20260128,090000,8.810,8.810,8.810,8.810
USDSEK,20260128,090100,8.809,8.811,8.808,8.811
USDSEK,20260128,090200,8.810,8.810,8.806,8.806
USDSEK,20260128,090300,8.807,8.811,8.807,8.811
USDSEK,20260128,090400,8.812,8.813,8.811,8.812
USDSEK,20260128,090500,8.813,8.813,8.806,8.807
USDSEK,20260128,090600,8.808,8.808,8.803,8.803
USDSEK,20260128,090700,8.804,8.804,8.804,8.804
USDSEK,20260128,090800,8.804,8.804,8.803,8.803
USDSEK,20260128,090900,8.802,8.803,8.801,8.803
USDSEK,20260128,091000,8.802,8.804,8.801,8.801
USDSEK,20260128,091100,8.802,8.804,8.801,8.804
USDSEK,20260128,091200,8.803,8.804,8.803,8.804
USDSEK,20260128,091300,8.805,8.807,8.803,8.803
USDSEK,20260128,091400,8.804,8.804,8.803,8.804
USDSEK,20260128,091500,8.805,8.806,8.805,8.806
USDSEK,20260128,091600,8.806,8.807,8.806,8.807
USDSEK,20260128,091700,8.808,8.810,8.808,8.809
USDSEK,20260128,091800,8.808,8.808,8.806,8.806
USDSEK,20260128,091900,8.805,8.805,8.805,8.805
USDSEK,20260128,092000,8.804,8.804,8.798,8.798
USDSEK,20260128,092100,8.799,8.801,8.797,8.797
USDSEK,20260128,092200,8.796,8.796,8.796,8.796
USDSEK,20260128,092300,8.797,8.799,8.797,8.799
USDSEK,20260128,092400,8.800,8.801,8.800,8.800
USDSEK,20260128,092500,8.801,8.801,8.799,8.800
USDSEK,20260128,092600,8.800,8.800,8.799,8.799
USDSEK,20260128,092700,8.798,8.801,8.798,8.801
USDSEK,20260128,092800,8.800,8.801,8.800,8.800
USDSEK,20260128,092900,8.801,8.804,8.801,8.801
USDSEK,20260128,093000,8.800,8.800,8.799,8.799
USDSEK,20260128,093100,8.798,8.799,8.798,8.798
USDSEK,20260128,093200,8.799,8.802,8.799,8.802
USDSEK,20260128,093300,8.800,8.801,8.797,8.798
USDSEK,20260128,093400,8.797,8.799,8.796,8.796
USDSEK,20260128,093500,8.795,8.795,8.793,8.795
USDSEK,20260128,093600,8.796,8.798,8.795,8.798
USDSEK,20260128,093700,8.797,8.799,8.797,8.799
USDSEK,20260128,093800,8.800,8.801,8.800,8.801
USDSEK,20260128,093900,8.802,8.802,8.799,8.799
USDSEK,20260128,094000,8.798,8.799,8.798,8.799
USDSEK,20260128,094100,8.800,8.803,8.799,8.803
USDSEK,20260128,094200,8.802,8.804,8.802,8.803
USDSEK,20260128,094300,8.804,8.805,8.804,8.804
USDSEK,20260128,094400,8.805,8.808,8.805,8.808
USDSEK,20260128,094500,8.809,8.812,8.809,8.812
USDSEK,20260128,094600,8.813,8.817,8.813,8.817
USDSEK,20260128,094700,8.818,8.823,8.818,8.819
USDSEK,20260128,094800,8.818,8.826,8.818,8.823
USDSEK,20260128,094900,8.824,8.825,8.822,8.825
USDSEK,20260128,095000,8.824,8.825,8.821,8.824
USDSEK,20260128,095100,8.825,8.825,8.823,8.824
USDSEK,20260128,095200,8.825,8.829,8.824,8.829
USDSEK,20260128,095300,8.830,8.832,8.829,8.832
USDSEK,20260128,095400,8.833,8.833,8.831,8.832
USDSEK,20260128,095500,8.831,8.832,8.830,8.830
USDSEK,20260128,095600,8.829,8.830,8.828,8.830
USDSEK,20260128,095700,8.829,8.829,8.829,8.829
USDSEK,20260128,095800,8.828,8.829,8.824,8.824
USDSEK,20260128,095900,8.825,8.826,8.825,8.826
USDSEK,20260128,100000,8.825,8.825,8.824,8.824
USDSEK,20260128,100100,8.823,8.823,8.821,8.821
USDSEK,20260128,100200,8.822,8.823,8.822,8.823
USDSEK,20260128,100300,8.822,8.823,8.822,8.823
USDSEK,20260128,100400,8.824,8.824,8.824,8.824
USDSEK,20260128,100500,8.824,8.825,8.824,8.824
USDSEK,20260128,100600,8.824,8.826,8.824,8.826
USDSEK,20260128,100700,8.827,8.828,8.827,8.828
USDSEK,20260128,100800,8.829,8.830,8.829,8.829
USDSEK,20260128,100900,8.830,8.831,8.830,8.830
USDSEK,20260128,101000,8.831,8.831,8.828,8.828
USDSEK,20260128,101100,8.827,8.830,8.827,8.830
USDSEK,20260128,101200,8.831,8.832,8.831,8.832
USDSEK,20260128,101300,8.831,8.832,8.830,8.830
USDSEK,20260128,101400,8.830,8.830,8.830,8.830
USDSEK,20260128,101500,8.831,8.834,8.831,8.833
USDSEK,20260128,101600,8.832,8.832,8.820,8.820
USDSEK,20260128,101700,8.821,8.824,8.821,8.823
USDSEK,20260128,101800,8.824,8.824,8.822,8.822
USDSEK,20260128,101900,8.821,8.824,8.821,8.822
USDSEK,20260128,102000,8.823,8.827,8.823,8.826
USDSEK,20260128,102100,8.827,8.830,8.827,8.830
USDSEK,20260128,102200,8.829,8.831,8.828,8.828
USDSEK,20260128,102300,8.827,8.827,8.825,8.826
USDSEK,20260128,102400,8.825,8.827,8.825,8.827
USDSEK,20260128,102500,8.828,8.828,8.823,8.824
USDSEK,20260128,102600,8.825,8.827,8.823,8.826
USDSEK,20260128,102700,8.825,8.826,8.825,8.825
USDSEK,20260128,102800,8.825,8.825,8.824,8.824
USDSEK,20260128,102900,8.825,8.825,8.822,8.825
USDSEK,20260128,103000,8.824,8.824,8.822,8.824
USDSEK,20260128,103100,8.825,8.825,8.824,8.824
USDSEK,20260128,103200,8.825,8.825,8.822,8.822
USDSEK,20260128,103300,8.821,8.822,8.821,8.822
USDSEK,20260128,103400,8.821,8.821,8.820,8.820
USDSEK,20260128,103500,8.821,8.821,8.819,8.819
USDSEK,20260128,103600,8.818,8.818,8.818,8.818
USDSEK,20260128,103700,8.818,8.818,8.816,8.816
USDSEK,20260128,103800,8.817,8.818,8.817,8.817
USDSEK,20260128,103900,8.818,8.820,8.818,8.820
USDSEK,20260128,104000,8.819,8.819,8.816,8.817
USDSEK,20260128,104100,8.818,8.819,8.817,8.817
USDSEK,20260128,104200,8.818,8.818,8.814,8.815
USDSEK,20260128,104300,8.814,8.816,8.814,8.815
USDSEK,20260128,104400,8.816,8.817,8.816,8.817
USDSEK,20260128,104500,8.818,8.818,8.817,8.817
USDSEK,20260128,104600,8.816,8.818,8.816,8.817
USDSEK,20260128,104700,8.816,8.817,8.814,8.814
USDSEK,20260128,104800,8.813,8.814,8.813,8.813
USDSEK,20260128,104900,8.812,8.812,8.806,8.809
USDSEK,20260128,105000,8.808,8.809,8.808,8.809
USDSEK,20260128,105100,8.808,8.810,8.808,8.809
USDSEK,20260128,105200,8.808,8.808,8.806,8.807
USDSEK,20260128,105300,8.806,8.806,8.806,8.806
USDSEK,20260128,105400,8.807,8.809,8.807,8.809
USDSEK,20260128,105500,8.808,8.809,8.808,8.809
USDSEK,20260128,105600,8.808,8.808,8.807,8.808
USDSEK,20260128,105700,8.809,8.809,8.809,8.809
USDSEK,20260128,105800,8.809,8.809,8.808,8.808
USDSEK,20260128,105900,8.809,8.811,8.809,8.811
USDSEK,20260128,110000,8.811,8.811,8.811,8.811
USDSEK,20260128,110100,8.810,8.810,8.807,8.808
USDSEK,20260128,110200,8.809,8.812,8.809,8.812
USDSEK,20260128,110300,8.813,8.814,8.813,8.814
USDSEK,20260128,110400,8.815,8.815,8.815,8.815
USDSEK,20260128,110500,8.816,8.816,8.816,8.816
USDSEK,20260128,110600,8.817,8.817,8.817,8.817
USDSEK,20260128,110700,8.817,8.819,8.817,8.817
USDSEK,20260128,110800,8.816,8.816,8.815,8.816
USDSEK,20260128,110900,8.816,8.816,8.815,8.815
USDSEK,20260128,111000,8.814,8.814,8.813,8.813
USDSEK,20260128,111100,8.813,8.814,8.813,8.813
USDSEK,20260128,111200,8.812,8.813,8.812,8.813
USDSEK,20260128,111300,8.812,8.813,8.812,8.812
USDSEK,20260128,111400,8.812,8.813,8.812,8.813
USDSEK,20260128,111500,8.812,8.812,8.811,8.811
USDSEK,20260128,111600,8.811,8.812,8.811,8.812
USDSEK,20260128,111700,8.812,8.812,8.812,8.812
USDSEK,20260128,111800,8.813,8.815,8.813,8.815
USDSEK,20260128,111900,8.815,8.817,8.815,8.817
USDSEK,20260128,112000,8.817,8.817,8.817,8.817
USDSEK,20260128,112100,8.818,8.818,8.814,8.814
USDSEK,20260128,112200,8.815,8.816,8.815,8.816
USDSEK,20260128,112300,8.816,8.816,8.814,8.814
USDSEK,20260128,112400,8.815,8.816,8.814,8.815
USDSEK,20260128,112500,8.816,8.820,8.816,8.819
USDSEK,20260128,112600,8.820,8.821,8.819,8.820
USDSEK,20260128,112700,8.819,8.820,8.819,8.820
USDSEK,20260128,112800,8.821,8.821,8.820,8.821
USDSEK,20260128,112900,8.820,8.820,8.820,8.820
USDSEK,20260128,113000,8.819,8.820,8.819,8.820
USDSEK,20260128,113100,8.820,8.820,8.820,8.820
USDSEK,20260128,113200,8.819,8.820,8.819,8.820
USDSEK,20260128,113300,8.820,8.820,8.817,8.817
USDSEK,20260128,113400,8.816,8.817,8.816,8.817
USDSEK,20260128,113500,8.817,8.817,8.816,8.816
USDSEK,20260128,113600,8.817,8.817,8.816,8.816
USDSEK,20260128,113700,8.815,8.817,8.815,8.817
USDSEK,20260128,113800,8.816,8.817,8.816,8.816
USDSEK,20260128,113900,8.816,8.816,8.815,8.815
USDSEK,20260128,114000,8.816,8.816,8.814,8.814
USDSEK,20260128,114100,8.814,8.815,8.814,8.814
USDSEK,20260128,114200,8.813,8.813,8.813,8.813
USDSEK,20260128,114300,8.813,8.813,8.812,8.812
USDSEK,20260128,114400,8.811,8.812,8.811,8.812
USDSEK,20260128,114500,8.811,8.812,8.811,8.812
USDSEK,20260128,114600,8.812,8.812,8.808,8.808
USDSEK,20260128,114700,8.809,8.811,8.809,8.810
USDSEK,20260128,114800,8.811,8.811,8.809,8.809
USDSEK,20260128,114900,8.808,8.808,8.807,8.807
USDSEK,20260128,115000,8.806,8.806,8.804,8.806
USDSEK,20260128,115100,8.807,8.807,8.806,8.807
USDSEK,20260128,115200,8.808,8.808,8.807,8.807
USDSEK,20260128,115300,8.806,8.807,8.806,8.807
USDSEK,20260128,115400,8.808,8.808,8.806,8.806
USDSEK,20260128,115500,8.807,8.808,8.807,8.808
USDSEK,20260128,115600,8.809,8.811,8.809,8.811
USDSEK,20260128,115700,8.810,8.811,8.810,8.810
USDSEK,20260128,115800,8.811,8.812,8.811,8.812
USDSEK,20260128,115900,8.811,8.811,8.811,8.811
USDSEK,20260128,120000,8.811,8.812,8.811,8.812
USDSEK,20260128,120100,8.813,8.814,8.813,8.814
USDSEK,20260128,120200,8.815,8.817,8.815,8.817
USDSEK,20260128,120300,8.817,8.818,8.817,8.818
USDSEK,20260128,120400,8.819,8.819,8.819,8.819
USDSEK,20260128,120500,8.820,8.821,8.820,8.821
USDSEK,20260128,120600,8.822,8.822,8.821,8.822
USDSEK,20260128,120700,8.823,8.825,8.823,8.825
USDSEK,20260128,120800,8.827,8.828,8.827,8.828
USDSEK,20260128,120900,8.829,8.829,8.828,8.828
USDSEK,20260128,121000,8.828,8.828,8.826,8.826
USDSEK,20260128,121100,8.825,8.826,8.825,8.826
USDSEK,20260128,121200,8.827,8.828,8.827,8.828
USDSEK,20260128,121300,8.828,8.828,8.826,8.826
USDSEK,20260128,121400,8.827,8.829,8.827,8.829
USDSEK,20260128,121500,8.829,8.829,8.828,8.828
USDSEK,20260128,121600,8.829,8.829,8.828,8.829
USDSEK,20260128,121700,8.830,8.831,8.830,8.831
USDSEK,20260128,121800,8.832,8.832,8.831,8.831
USDSEK,20260128,121900,8.832,8.833,8.832,8.833
USDSEK,20260128,122000,8.832,8.834,8.832,8.834
USDSEK,20260128,122100,8.835,8.836,8.834,8.835
USDSEK,20260128,122200,8.834,8.834,8.834,8.834
USDSEK,20260128,122300,8.833,8.834,8.833,8.834
USDSEK,20260128,122400,8.835,8.835,8.834,8.834
USDSEK,20260128,122500,8.833,8.833,8.828,8.828
USDSEK,20260128,122600,8.827,8.827,8.827,8.827
USDSEK,20260128,122700,8.827,8.827,8.826,8.826
USDSEK,20260128,122800,8.826,8.826,8.825,8.825
USDSEK,20260128,122900,8.826,8.827,8.826,8.827
USDSEK,20260128,123000,8.828,8.828,8.828,8.828
USDSEK,20260128,123100,8.827,8.827,8.827,8.827
USDSEK,20260128,123200,8.827,8.829,8.827,8.828
USDSEK,20260128,123300,8.827,8.828,8.827,8.828
USDSEK,20260128,123400,8.829,8.830,8.829,8.830
USDSEK,20260128,123500,8.830,8.830,8.830,8.830
USDSEK,20260128,123600,8.831,8.831,8.831,8.831
USDSEK,20260128,123700,8.832,8.832,8.831,8.831
USDSEK,20260128,123800,8.832,8.833,8.832,8.833
USDSEK,20260128,123900,8.832,8.832,8.829,8.829
USDSEK,20260128,124000,8.830,8.830,8.829,8.830
USDSEK,20260128,124100,8.831,8.831,8.829,8.829
USDSEK,20260128,124200,8.828,8.828,8.827,8.827
USDSEK,20260128,124300,8.827,8.827,8.827,8.827
USDSEK,20260128,124400,8.827,8.827,8.827,8.827
USDSEK,20260128,124500,8.828,8.828,8.828,8.828
USDSEK,20260128,124600,8.829,8.829,8.828,8.828
USDSEK,20260128,124700,8.827,8.828,8.827,8.828
USDSEK,20260128,124800,8.828,8.828,8.828,8.828
USDSEK,20260128,124900,8.827,8.827,8.826,8.826
USDSEK,20260128,125000,8.825,8.826,8.825,8.826
USDSEK,20260128,125100,8.826,8.826,8.826,8.826
USDSEK,20260128,125200,8.826,8.826,8.826,8.826
USDSEK,20260128,125300,8.825,8.826,8.825,8.826
USDSEK,20260128,125400,8.826,8.826,8.826,8.826
USDSEK,20260128,125500,8.826,8.826,8.826,8.826
USDSEK,20260128,125600,8.826,8.829,8.826,8.829
USDSEK,20260128,125700,8.830,8.830,8.829,8.830
USDSEK,20260128,125800,8.831,8.832,8.831,8.832
USDSEK,20260128,125900,8.833,8.833,8.832,8.832
USDSEK,20260128,130000,8.832,8.832,8.832,8.832
USDSEK,20260128,130100,8.832,8.832,8.832,8.832
USDSEK,20260128,130200,8.832,8.832,8.832,8.832
USDSEK,20260128,130300,8.833,8.834,8.833,8.834
USDSEK,20260128,130400,8.835,8.835,8.833,8.834
USDSEK,20260128,130500,8.834,8.834,8.834,8.834
USDSEK,20260128,130600,8.833,8.835,8.833,8.835
USDSEK,20260128,130700,8.834,8.834,8.833,8.833
USDSEK,20260128,130800,8.833,8.833,8.832,8.833
USDSEK,20260128,130900,8.834,8.834,8.833,8.833
USDSEK,20260128,131000,8.832,8.833,8.832,8.833
USDSEK,20260128,131100,8.833,8.833,8.831,8.832
USDSEK,20260128,131200,8.832,8.832,8.832,8.832
USDSEK,20260128,131300,8.833,8.833,8.832,8.832
USDSEK,20260128,131400,8.833,8.834,8.832,8.834
USDSEK,20260128,131500,8.833,8.833,8.832,8.833
USDSEK,20260128,131600,8.833,8.833,8.832,8.833
USDSEK,20260128,131700,8.834,8.834,8.833,8.833
USDSEK,20260128,131800,8.833,8.833,8.833,8.833
USDSEK,20260128,131900,8.833,8.833,8.831,8.831
USDSEK,20260128,132000,8.832,8.832,8.832,8.832
USDSEK,20260128,132100,8.833,8.833,8.831,8.833
USDSEK,20260128,132200,8.833,8.833,8.833,8.833
USDSEK,20260128,132300,8.832,8.833,8.832,8.832
USDSEK,20260128,132400,8.831,8.832,8.831,8.831
USDSEK,20260128,132500,8.830,8.830,8.829,8.830
USDSEK,20260128,132600,8.829,8.829,8.829,8.829
USDSEK,20260128,132700,8.829,8.832,8.829,8.830
USDSEK,20260128,132800,8.829,8.829,8.828,8.828
USDSEK,20260128,132900,8.827,8.829,8.827,8.829
USDSEK,20260128,133000,8.830,8.830,8.830,8.830
USDSEK,20260128,133100,8.829,8.829,8.829,8.829
USDSEK,20260128,133200,8.829,8.829,8.829,8.829
USDSEK,20260128,133300,8.829,8.829,8.828,8.829
USDSEK,20260128,133400,8.828,8.828,8.827,8.827
USDSEK,20260128,133500,8.827,8.827,8.827,8.827
USDSEK,20260128,133600,8.826,8.826,8.825,8.825
USDSEK,20260128,133700,8.826,8.827,8.825,8.825
USDSEK,20260128,133800,8.825,8.825,8.824,8.824
USDSEK,20260128,133900,8.825,8.826,8.825,8.825
USDSEK,20260128,134000,8.826,8.827,8.826,8.826
USDSEK,20260128,134100,8.825,8.826,8.825,8.826
USDSEK,20260128,134200,8.827,8.831,8.827,8.831
USDSEK,20260128,134300,8.832,8.834,8.832,8.834
USDSEK,20260128,134400,8.833,8.833,8.832,8.832
USDSEK,20260128,134500,8.832,8.832,8.832,8.832
USDSEK,20260128,134600,8.831,8.831,8.831,8.831
USDSEK,20260128,134700,8.832,8.834,8.832,8.834
USDSEK,20260128,134800,8.833,8.834,8.833,8.833
USDSEK,20260128,134900,8.834,8.834,8.833,8.833
USDSEK,20260128,135000,8.832,8.833,8.831,8.831
USDSEK,20260128,135100,8.832,8.832,8.832,8.832
USDSEK,20260128,135200,8.832,8.832,8.831,8.832
USDSEK,20260128,135300,8.831,8.832,8.831,8.831
USDSEK,20260128,135400,8.830,8.830,8.828,8.828
USDSEK,20260128,135500,8.827,8.829,8.827,8.829
USDSEK,20260128,135600,8.829,8.829,8.828,8.828
USDSEK,20260128,135700,8.829,8.832,8.829,8.832
USDSEK,20260128,135800,8.833,8.834,8.833,8.833
USDSEK,20260128,135900,8.834,8.834,8.832,8.833
USDSEK,20260128,140000,8.832,8.832,8.832,8.832
USDSEK,20260128,140100,8.832,8.833,8.832,8.833
USDSEK,20260128,140200,8.834,8.834,8.832,8.833
USDSEK,20260128,140300,8.834,8.834,8.833,8.834
USDSEK,20260128,140400,8.834,8.834,8.834,8.834
USDSEK,20260128,140500,8.835,8.836,8.834,8.834
USDSEK,20260128,140600,8.835,8.836,8.835,8.836
USDSEK,20260128,140700,8.837,8.838,8.837,8.838
USDSEK,20260128,140800,8.838,8.839,8.837,8.839
USDSEK,20260128,140900,8.840,8.841,8.839,8.839
USDSEK,20260128,141000,8.840,8.841,8.840,8.840
USDSEK,20260128,141100,8.839,8.840,8.839,8.840
USDSEK,20260128,141200,8.841,8.842,8.841,8.841
USDSEK,20260128,141300,8.840,8.843,8.840,8.843
USDSEK,20260128,141400,8.843,8.843,8.842,8.842
USDSEK,20260128,141500,8.842,8.842,8.842,8.842
USDSEK,20260128,141600,8.841,8.841,8.841,8.841
USDSEK,20260128,141700,8.841,8.844,8.840,8.844
USDSEK,20260128,141800,8.845,8.847,8.845,8.847
USDSEK,20260128,141900,8.848,8.848,8.848,8.848
USDSEK,20260128,142000,8.848,8.849,8.848,8.849
USDSEK,20260128,142100,8.848,8.849,8.848,8.848
USDSEK,20260128,142200,8.849,8.853,8.849,8.852
USDSEK,20260128,142300,8.853,8.855,8.853,8.854
USDSEK,20260128,142400,8.855,8.855,8.852,8.852
USDSEK,20260128,142500,8.852,8.855,8.852,8.854
USDSEK,20260128,142600,8.853,8.853,8.851,8.853
USDSEK,20260128,142700,8.852,8.854,8.852,8.854
USDSEK,20260128,142800,8.853,8.853,8.851,8.851
USDSEK,20260128,142900,8.850,8.855,8.850,8.855
USDSEK,20260128,143000,8.856,8.857,8.856,8.857
USDSEK,20260128,143100,8.856,8.856,8.852,8.852
USDSEK,20260128,143200,8.851,8.851,8.850,8.850
USDSEK,20260128,143300,8.849,8.849,8.849,8.849
USDSEK,20260128,143400,8.848,8.849,8.847,8.847
USDSEK,20260128,143500,8.848,8.848,8.847,8.848
USDSEK,20260128,143600,8.849,8.851,8.849,8.851
USDSEK,20260128,143700,8.850,8.850,8.848,8.848
USDSEK,20260128,143800,8.847,8.849,8.847,8.849
USDSEK,20260128,143900,8.850,8.850,8.848,8.848
USDSEK,20260128,144000,8.849,8.851,8.849,8.851
USDSEK,20260128,144100,8.851,8.851,8.851,8.851
USDSEK,20260128,144200,8.852,8.854,8.852,8.854
USDSEK,20260128,144300,8.855,8.856,8.852,8.852
USDSEK,20260128,144400,8.853,8.854,8.853,8.854
USDSEK,20260128,144500,8.853,8.853,8.852,8.852
USDSEK,20260128,144600,8.851,8.852,8.851,8.852
USDSEK,20260128,144700,8.853,8.854,8.853,8.853
USDSEK,20260128,144800,8.852,8.852,8.852,8.852
USDSEK,20260128,144900,8.851,8.854,8.851,8.854
USDSEK,20260128,145000,8.855,8.857,8.855,8.857
USDSEK,20260128,145100,8.856,8.856,8.853,8.853
USDSEK,20260128,145200,8.854,8.856,8.854,8.856
USDSEK,20260128,145300,8.857,8.859,8.857,8.858
USDSEK,20260128,145400,8.857,8.857,8.854,8.855
USDSEK,20260128,145500,8.856,8.857,8.856,8.857
USDSEK,20260128,145600,8.857,8.857,8.856,8.856
USDSEK,20260128,145700,8.855,8.857,8.855,8.857
USDSEK,20260128,145800,8.856,8.856,8.856,8.856
USDSEK,20260128,145900,8.855,8.855,8.853,8.853
USDSEK,20260128,150000,8.854,8.855,8.854,8.855
USDSEK,20260128,150100,8.854,8.855,8.854,8.855
USDSEK,20260128,150200,8.856,8.856,8.854,8.854
USDSEK,20260128,150300,8.853,8.858,8.853,8.858
USDSEK,20260128,150400,8.857,8.857,8.856,8.857
USDSEK,20260128,150500,8.858,8.858,8.858,8.858
USDSEK,20260128,150600,8.857,8.858,8.855,8.855
USDSEK,20260128,150700,8.856,8.857,8.855,8.855
USDSEK,20260128,150800,8.854,8.854,8.853,8.854
USDSEK,20260128,150900,8.853,8.853,8.853,8.853
USDSEK,20260128,151000,8.853,8.853,8.853,8.853
USDSEK,20260128,151100,8.853,8.853,8.852,8.852
USDSEK,20260128,151200,8.851,8.852,8.851,8.852
USDSEK,20260128,151300,8.851,8.852,8.851,8.851
USDSEK,20260128,151400,8.852,8.852,8.850,8.850
USDSEK,20260128,151500,8.849,8.849,8.849,8.849
USDSEK,20260128,151600,8.848,8.848,8.848,8.848
USDSEK,20260128,151700,8.848,8.849,8.847,8.849
USDSEK,20260128,151800,8.848,8.848,8.848,8.848
USDSEK,20260128,151900,8.848,8.848,8.848,8.848
USDSEK,20260128,152000,8.848,8.851,8.848,8.851
USDSEK,20260128,152100,8.850,8.850,8.850,8.850
USDSEK,20260128,152200,8.850,8.850,8.850,8.850
USDSEK,20260128,152300,8.850,8.850,8.850,8.850
USDSEK,20260128,152400,8.850,8.850,8.848,8.848
USDSEK,20260128,152500,8.849,8.849,8.846,8.846
USDSEK,20260128,152600,8.845,8.845,8.845,8.845
USDSEK,20260128,152700,8.845,8.845,8.844,8.844
USDSEK,20260128,152800,8.844,8.844,8.844,8.844
USDSEK,20260128,152900,8.843,8.844,8.843,8.844
USDSEK,20260128,153000,8.845,8.845,8.844,8.844
USDSEK,20260128,153100,8.844,8.844,8.844,8.844
USDSEK,20260128,153200,8.845,8.845,8.843,8.843
USDSEK,20260128,153300,8.844,8.845,8.843,8.845
USDSEK,20260128,153400,8.846,8.847,8.846,8.846
USDSEK,20260128,153500,8.845,8.845,8.842,8.842
USDSEK,20260128,153600,8.841,8.841,8.840,8.840
USDSEK,20260128,153700,8.841,8.841,8.839,8.839
USDSEK,20260128,153800,8.838,8.838,8.836,8.836
USDSEK,20260128,153900,8.837,8.837,8.836,8.836
USDSEK,20260128,154000,8.837,8.837,8.834,8.834
USDSEK,20260128,154100,8.833,8.834,8.833,8.834
USDSEK,20260128,154200,8.834,8.834,8.834,8.834
USDSEK,20260128,154300,8.833,8.834,8.832,8.833
USDSEK,20260128,154400,8.832,8.832,8.832,8.832
USDSEK,20260128,154500,8.832,8.832,8.831,8.831
USDSEK,20260128,154600,8.832,8.832,8.831,8.831
USDSEK,20260128,154700,8.831,8.831,8.831,8.831
USDSEK,20260128,154800,8.830,8.830,8.830,8.830
USDSEK,20260128,154900,8.830,8.830,8.828,8.828
USDSEK,20260128,155000,8.829,8.833,8.829,8.833
USDSEK,20260128,155100,8.832,8.832,8.831,8.831
USDSEK,20260128,155200,8.831,8.833,8.831,8.833
USDSEK,20260128,155300,8.834,8.836,8.833,8.836
USDSEK,20260128,155400,8.837,8.840,8.836,8.840
USDSEK,20260128,155500,8.839,8.841,8.839,8.839
USDSEK,20260128,155600,8.840,8.842,8.840,8.841
USDSEK,20260128,155700,8.840,8.841,8.840,8.841
USDSEK,20260128,155800,8.840,8.841,8.838,8.838
USDSEK,20260128,155900,8.839,8.839,8.838,8.839
USDSEK,20260128,160000,8.838,8.839,8.838,8.839
USDSEK,20260128,160100,8.838,8.839,8.838,8.839
USDSEK,20260128,160200,8.838,8.838,8.837,8.837
USDSEK,20260128,160300,8.838,8.838,8.833,8.833
USDSEK,20260128,160400,8.832,8.832,8.831,8.832
USDSEK,20260128,160500,8.831,8.832,8.831,8.832
USDSEK,20260128,160600,8.833,8.838,8.833,8.836
USDSEK,20260128,160700,8.837,8.837,8.835,8.836
USDSEK,20260128,160800,8.837,8.861,8.837,8.858
USDSEK,20260128,160900,8.856,8.867,8.856,8.866
USDSEK,20260128,161000,8.863,8.869,8.863,8.864
USDSEK,20260128,161100,8.863,8.866,8.859,8.866
USDSEK,20260128,161200,8.865,8.870,8.862,8.864
USDSEK,20260128,161300,8.866,8.866,8.860,8.866
USDSEK,20260128,161400,8.867,8.867,8.862,8.864
USDSEK,20260128,161500,8.865,8.866,8.862,8.865
USDSEK,20260128,161600,8.864,8.864,8.859,8.859
USDSEK,20260128,161700,8.858,8.859,8.857,8.859
USDSEK,20260128,161800,8.860,8.875,8.860,8.875
USDSEK,20260128,161900,8.876,8.879,8.873,8.874
USDSEK,20260128,162000,8.875,8.876,8.869,8.869
USDSEK,20260128,162100,8.870,8.871,8.868,8.869
USDSEK,20260128,162200,8.870,8.872,8.870,8.872
USDSEK,20260128,162300,8.873,8.880,8.873,8.880
USDSEK,20260128,162400,8.879,8.879,8.873,8.874
USDSEK,20260128,162500,8.873,8.873,8.869,8.870
USDSEK,20260128,162600,8.869,8.869,8.863,8.863
USDSEK,20260128,162700,8.862,8.863,8.861,8.863
USDSEK,20260128,162800,8.864,8.867,8.863,8.863
USDSEK,20260128,162900,8.862,8.865,8.862,8.865
USDSEK,20260128,163000,8.864,8.864,8.858,8.858
USDSEK,20260128,163100,8.859,8.859,8.855,8.856
USDSEK,20260128,163200,8.857,8.858,8.857,8.857
USDSEK,20260128,163300,8.858,8.858,8.855,8.855
USDSEK,20260128,163400,8.856,8.856,8.852,8.854
USDSEK,20260128,163500,8.855,8.855,8.853,8.854
USDSEK,20260128,163600,8.855,8.856,8.853,8.854
USDSEK,20260128,163700,8.855,8.855,8.853,8.854
USDSEK,20260128,163800,8.855,8.861,8.855,8.861
USDSEK,20260128,163900,8.860,8.860,8.857,8.857
USDSEK,20260128,164000,8.856,8.857,8.856,8.856
USDSEK,20260128,164100,8.855,8.855,8.853,8.853
USDSEK,20260128,164200,8.852,8.852,8.849,8.852
USDSEK,20260128,164300,8.853,8.853,8.850,8.850
USDSEK,20260128,164400,8.849,8.849,8.848,8.849
USDSEK,20260128,164500,8.850,8.850,8.849,8.849
USDSEK,20260128,164600,8.850,8.852,8.850,8.851
USDSEK,20260128,164700,8.852,8.856,8.852,8.855
USDSEK,20260128,164800,8.854,8.858,8.853,8.858
USDSEK,20260128,164900,8.859,8.860,8.856,8.860
USDSEK,20260128,165000,8.859,8.861,8.858,8.859
USDSEK,20260128,165100,8.858,8.858,8.853,8.855
USDSEK,20260128,165200,8.854,8.861,8.853,8.861
USDSEK,20260128,165300,8.862,8.862,8.858,8.859
USDSEK,20260128,165400,8.860,8.863,8.860,8.863
USDSEK,20260128,165500,8.862,8.862,8.858,8.858
USDSEK,20260128,165600,8.857,8.857,8.847,8.847
USDSEK,20260128,165700,8.848,8.854,8.847,8.854
USDSEK,20260128,165800,8.853,8.856,8.851,8.854
USDSEK,20260128,165900,8.853,8.853,8.852,8.852
USDSEK,20260128,170000,8.851,8.853,8.851,8.853
USDSEK,20260128,170100,8.852,8.852,8.848,8.848
USDSEK,20260128,170200,8.849,8.849,8.848,8.849
USDSEK,20260128,170300,8.848,8.849,8.848,8.849
USDSEK,20260128,170400,8.848,8.853,8.848,8.851
USDSEK,20260128,170500,8.852,8.853,8.849,8.849
USDSEK,20260128,170600,8.850,8.852,8.849,8.849
USDSEK,20260128,170700,8.850,8.851,8.847,8.848
USDSEK,20260128,170800,8.849,8.849,8.848,8.849
USDSEK,20260128,170900,8.850,8.853,8.850,8.853
USDSEK,20260128,171000,8.854,8.856,8.854,8.854
USDSEK,20260128,171100,8.855,8.858,8.855,8.857
USDSEK,20260128,171200,8.858,8.860,8.858,8.860
USDSEK,20260128,171300,8.859,8.861,8.859,8.861
USDSEK,20260128,171400,8.862,8.863,8.862,8.863
USDSEK,20260128,171500,8.864,8.867,8.864,8.867
USDSEK,20260128,171600,8.866,8.866,8.861,8.862
USDSEK,20260128,171700,8.861,8.862,8.861,8.861
USDSEK,20260128,171800,8.860,8.860,8.858,8.858
USDSEK,20260128,171900,8.857,8.859,8.857,8.859
USDSEK,20260128,172000,8.859,8.859,8.859,8.859
USDSEK,20260128,172100,8.858,8.858,8.856,8.856
USDSEK,20260128,172200,8.857,8.862,8.857,8.861
USDSEK,20260128,172300,8.862,8.865,8.862,8.864
USDSEK,20260128,172400,8.863,8.864,8.863,8.864
USDSEK,20260128,172500,8.865,8.868,8.865,8.868
USDSEK,20260128,172600,8.867,8.867,8.866,8.866
USDSEK,20260128,172700,8.867,8.867,8.867,8.867
USDSEK,20260128,172800,8.866,8.867,8.866,8.867
USDSEK,20260128,172900,8.866,8.867,8.866,8.866
USDSEK,20260128,173000,8.867,8.871,8.867,8.871
USDSEK,20260128,173100,8.872,8.880,8.872,8.880
USDSEK,20260128,173200,8.879,8.885,8.878,8.884
USDSEK,20260128,173300,8.883,8.884,8.883,8.884
USDSEK,20260128,173400,8.885,8.885,8.882,8.882
USDSEK,20260128,173500,8.881,8.882,8.881,8.881
USDSEK,20260128,173600,8.880,8.881,8.880,8.881
USDSEK,20260128,173700,8.880,8.881,8.879,8.879
USDSEK,20260128,173800,8.878,8.878,8.877,8.877
USDSEK,20260128,173900,8.878,8.878,8.877,8.877
USDSEK,20260128,174000,8.876,8.876,8.873,8.873
USDSEK,20260128,174100,8.874,8.874,8.872,8.872
USDSEK,20260128,174200,8.873,8.873,8.872,8.873
USDSEK,20260128,174300,8.874,8.874,8.873,8.873
USDSEK,20260128,174400,8.872,8.872,8.871,8.871
USDSEK,20260128,174500,8.871,8.872,8.871,8.871
USDSEK,20260128,174600,8.870,8.870,8.869,8.869
USDSEK,20260128,174700,8.870,8.870,8.869,8.869
USDSEK,20260128,174800,8.868,8.869,8.868,8.869
USDSEK,20260128,174900,8.869,8.869,8.869,8.869
USDSEK,20260128,175000,8.869,8.870,8.869,8.870
USDSEK,20260128,175100,8.871,8.871,8.868,8.868
USDSEK,20260128,175200,8.867,8.868,8.867,8.868
USDSEK,20260128,175300,8.868,8.870,8.868,8.870
USDSEK,20260128,175400,8.869,8.869,8.868,8.868
USDSEK,20260128,175500,8.869,8.869,8.868,8.869
USDSEK,20260128,175600,8.868,8.868,8.868,8.868
USDSEK,20260128,175700,8.867,8.867,8.865,8.866
USDSEK,20260128,175800,8.865,8.866,8.865,8.865
USDSEK,20260128,175900,8.864,8.864,8.864,8.864
USDSEK,20260128,180000,8.864,8.864,8.863,8.863
USDSEK,20260128,180100,8.862,8.863,8.862,8.862
USDSEK,20260128,180200,8.863,8.863,8.862,8.863
USDSEK,20260128,180300,8.863,8.863,8.863,8.863
USDSEK,20260128,180400,8.864,8.864,8.864,8.864
USDSEK,20260128,180500,8.863,8.863,8.862,8.862
USDSEK,20260128,180600,8.863,8.865,8.863,8.865
USDSEK,20260128,180700,8.866,8.867,8.866,8.867
USDSEK,20260128,180800,8.868,8.870,8.868,8.870
USDSEK,20260128,180900,8.871,8.873,8.871,8.873
USDSEK,20260128,181000,8.872,8.872,8.871,8.872
USDSEK,20260128,181100,8.871,8.871,8.868,8.869
USDSEK,20260128,181200,8.870,8.871,8.870,8.870
USDSEK,20260128,181300,8.871,8.871,8.871,8.871
USDSEK,20260128,181400,8.870,8.870,8.867,8.868
USDSEK,20260128,181500,8.868,8.868,8.868,8.868
USDSEK,20260128,181600,8.868,8.869,8.868,8.869
USDSEK,20260128,181700,8.870,8.870,8.870,8.870
USDSEK,20260128,181800,8.871,8.873,8.871,8.873
USDSEK,20260128,181900,8.873,8.873,8.872,8.872
USDSEK,20260128,182000,8.872,8.872,8.871,8.871
USDSEK,20260128,182100,8.872,8.872,8.868,8.868
USDSEK,20260128,182200,8.869,8.870,8.869,8.870
USDSEK,20260128,182300,8.871,8.872,8.871,8.871
USDSEK,20260128,182400,8.872,8.874,8.872,8.874
USDSEK,20260128,182500,8.873,8.874,8.873,8.874
USDSEK,20260128,182600,8.875,8.875,8.872,8.872
USDSEK,20260128,182700,8.871,8.871,8.867,8.868
USDSEK,20260128,182800,8.869,8.870,8.869,8.870
USDSEK,20260128,182900,8.871,8.871,8.871,8.871
USDSEK,20260128,183000,8.872,8.872,8.872,8.872
USDSEK,20260128,183100,8.871,8.871,8.868,8.868
USDSEK,20260128,183200,8.867,8.867,8.866,8.867
USDSEK,20260128,183300,8.867,8.867,8.867,8.867
USDSEK,20260128,183400,8.866,8.867,8.866,8.867
USDSEK,20260128,183500,8.867,8.869,8.867,8.869
USDSEK,20260128,183600,8.870,8.871,8.870,8.871
USDSEK,20260128,183700,8.872,8.873,8.872,8.872
USDSEK,20260128,183800,8.871,8.871,8.871,8.871
USDSEK,20260128,183900,8.872,8.873,8.872,8.873
USDSEK,20260128,184000,8.874,8.874,8.873,8.874
USDSEK,20260128,184100,8.875,8.877,8.875,8.877
USDSEK,20260128,184200,8.877,8.880,8.877,8.880
USDSEK,20260128,184300,8.879,8.879,8.878,8.878
USDSEK,20260128,184400,8.877,8.877,8.875,8.875
USDSEK,20260128,184500,8.874,8.876,8.873,8.876
USDSEK,20260128,184600,8.877,8.878,8.877,8.878
USDSEK,20260128,184700,8.878,8.878,8.874,8.874
USDSEK,20260128,184800,8.873,8.873,8.873,8.873
USDSEK,20260128,184900,8.873,8.873,8.872,8.873
USDSEK,20260128,185000,8.874,8.874,8.874,8.874
USDSEK,20260128,185100,8.874,8.874,8.872,8.872
USDSEK,20260128,185200,8.871,8.871,8.870,8.871
USDSEK,20260128,185300,8.872,8.873,8.872,8.873
USDSEK,20260128,185400,8.872,8.872,8.870,8.870
USDSEK,20260128,185500,8.870,8.870,8.869,8.869
USDSEK,20260128,185600,8.869,8.869,8.868,8.868
USDSEK,20260128,185700,8.869,8.869,8.867,8.867
USDSEK,20260128,185800,8.867,8.867,8.867,8.867
USDSEK,20260128,185900,8.866,8.866,8.861,8.861
USDSEK,20260128,190000,8.862,8.863,8.862,8.862
USDSEK,20260128,190100,8.863,8.864,8.863,8.864
USDSEK,20260128,190200,8.863,8.863,8.863,8.863
USDSEK,20260128,190300,8.863,8.865,8.863,8.865
USDSEK,20260128,190400,8.865,8.865,8.865,8.865
USDSEK,20260128,190500,8.866,8.867,8.866,8.867
USDSEK,20260128,190600,8.868,8.869,8.868,8.869
USDSEK,20260128,190700,8.868,8.868,8.862,8.862
USDSEK,20260128,190800,8.863,8.864,8.863,8.864
USDSEK,20260128,190900,8.865,8.866,8.865,8.866
USDSEK,20260128,191000,8.867,8.867,8.867,8.867
USDSEK,20260128,191100,8.868,8.869,8.867,8.867
USDSEK,20260128,191200,8.868,8.869,8.868,8.868
USDSEK,20260128,191300,8.869,8.870,8.869,8.869
USDSEK,20260128,191400,8.868,8.870,8.868,8.870
USDSEK,20260128,191500,8.871,8.871,8.871,8.871
USDSEK,20260128,191600,8.872,8.873,8.872,8.873
USDSEK,20260128,191700,8.873,8.873,8.873,8.873
USDSEK,20260128,191800,8.873,8.875,8.873,8.875
USDSEK,20260128,191900,8.874,8.874,8.874,8.874
USDSEK,20260128,192000,8.874,8.874,8.872,8.872
USDSEK,20260128,192100,8.871,8.871,8.868,8.868
USDSEK,20260128,192200,8.868,8.869,8.868,8.869
USDSEK,20260128,192300,8.869,8.869,8.869,8.869
USDSEK,20260128,192400,8.869,8.869,8.869,8.869
USDSEK,20260128,192500,8.869,8.869,8.869,8.869
USDSEK,20260128,192600,8.869,8.869,8.869,8.869
USDSEK,20260128,192700,8.870,8.870,8.869,8.870
USDSEK,20260128,192800,8.870,8.870,8.870,8.870
USDSEK,20260128,192900,8.870,8.870,8.870,8.870
USDSEK,20260128,193000,8.870,8.870,8.870,8.870
USDSEK,20260128,193100,8.871,8.873,8.871,8.873
USDSEK,20260128,193200,8.874,8.874,8.874,8.874
USDSEK,20260128,193300,8.875,8.876,8.875,8.876
USDSEK,20260128,193400,8.876,8.876,8.875,8.875
USDSEK,20260128,193500,8.876,8.880,8.876,8.880
USDSEK,20260128,193600,8.881,8.881,8.881,8.881
USDSEK,20260128,193700,8.881,8.881,8.880,8.880
USDSEK,20260128,193800,8.880,8.883,8.880,8.883
USDSEK,20260128,193900,8.884,8.886,8.884,8.884
USDSEK,20260128,194000,8.883,8.884,8.883,8.883
USDSEK,20260128,194100,8.884,8.884,8.882,8.882
USDSEK,20260128,194200,8.883,8.883,8.882,8.882
USDSEK,20260128,194300,8.881,8.881,8.878,8.879
USDSEK,20260128,194400,8.878,8.878,8.877,8.877
USDSEK,20260128,194500,8.878,8.880,8.878,8.880
USDSEK,20260128,194600,8.879,8.879,8.879,8.879
USDSEK,20260128,194700,8.880,8.882,8.880,8.882
USDSEK,20260128,194800,8.883,8.884,8.883,8.883
USDSEK,20260128,194900,8.883,8.883,8.883,8.883
USDSEK,20260128,195000,8.883,8.883,8.881,8.881
USDSEK,20260128,195100,8.880,8.880,8.880,8.880
USDSEK,20260128,195200,8.879,8.879,8.878,8.878
USDSEK,20260128,195300,8.878,8.878,8.877,8.877
USDSEK,20260128,195400,8.876,8.876,8.875,8.875
USDSEK,20260128,195500,8.876,8.877,8.876,8.877
USDSEK,20260128,195600,8.878,8.878,8.878,8.878
USDSEK,20260128,195700,8.879,8.880,8.879,8.879
USDSEK,20260128,195800,8.879,8.879,8.879,8.879
USDSEK,20260128,195900,8.878,8.878,8.877,8.877
USDSEK,20260128,200000,8.878,8.878,8.878,8.878
USDSEK,20260128,200100,8.879,8.881,8.870,8.872
USDSEK,20260128,200200,8.871,8.895,8.871,8.888
USDSEK,20260128,200300,8.892,8.897,8.888,8.889
USDSEK,20260128,200400,8.890,8.890,8.883,8.887
USDSEK,20260128,200500,8.886,8.889,8.885,8.887
USDSEK,20260128,200600,8.886,8.888,8.882,8.882
USDSEK,20260128,200700,8.883,8.883,8.879,8.881
USDSEK,20260128,200800,8.882,8.886,8.882,8.883
USDSEK,20260128,200900,8.884,8.887,8.882,8.885
USDSEK,20260128,201000,8.884,8.885,8.882,8.883
USDSEK,20260128,201100,8.884,8.891,8.884,8.890
USDSEK,20260128,201200,8.891,8.893,8.888,8.888
USDSEK,20260128,201300,8.887,8.887,8.884,8.884
USDSEK,20260128,201400,8.885,8.888,8.885,8.888
USDSEK,20260128,201500,8.887,8.887,8.884,8.884
USDSEK,20260128,201600,8.883,8.884,8.878,8.879
USDSEK,20260128,201700,8.880,8.882,8.879,8.879
USDSEK,20260128,201800,8.880,8.880,8.877,8.877
USDSEK,20260128,201900,8.878,8.878,8.878,8.878
USDSEK,20260128,202000,8.879,8.880,8.878,8.880
USDSEK,20260128,202100,8.881,8.886,8.881,8.886
USDSEK,20260128,202200,8.885,8.887,8.884,8.887
USDSEK,20260128,202300,8.888,8.889,8.886,8.886
USDSEK,20260128,202400,8.885,8.887,8.885,8.885
USDSEK,20260128,202500,8.886,8.886,8.885,8.886
USDSEK,20260128,202600,8.887,8.889,8.887,8.889
USDSEK,20260128,202700,8.888,8.888,8.887,8.888
USDSEK,20260128,202800,8.889,8.890,8.889,8.889
USDSEK,20260128,202900,8.888,8.889,8.888,8.889
USDSEK,20260128,203000,8.888,8.893,8.887,8.893
USDSEK,20260128,203100,8.892,8.894,8.887,8.889
USDSEK,20260128,203200,8.888,8.888,8.883,8.884
USDSEK,20260128,203300,8.885,8.888,8.878,8.879
USDSEK,20260128,203400,8.878,8.884,8.878,8.882
USDSEK,20260128,203500,8.881,8.884,8.881,8.881
USDSEK,20260128,203600,8.882,8.882,8.874,8.876
USDSEK,20260128,203700,8.875,8.875,8.872,8.874
USDSEK,20260128,203800,8.875,8.876,8.870,8.870
USDSEK,20260128,203900,8.871,8.873,8.869,8.870
USDSEK,20260128,204000,8.869,8.869,8.867,8.868
USDSEK,20260128,204100,8.869,8.869,8.864,8.864
USDSEK,20260128,204200,8.865,8.875,8.864,8.874
USDSEK,20260128,204300,8.875,8.875,8.869,8.873
USDSEK,20260128,204400,8.872,8.875,8.869,8.869
USDSEK,20260128,204500,8.870,8.874,8.870,8.874
USDSEK,20260128,204600,8.875,8.878,8.871,8.874
USDSEK,20260128,204700,8.873,8.876,8.872,8.874
USDSEK,20260128,204800,8.873,8.874,8.869,8.869
USDSEK,20260128,204900,8.868,8.868,8.863,8.864
USDSEK,20260128,205000,8.863,8.867,8.863,8.865
USDSEK,20260128,205100,8.864,8.866,8.864,8.865
USDSEK,20260128,205200,8.866,8.869,8.866,8.868
USDSEK,20260128,205300,8.867,8.868,8.863,8.865
USDSEK,20260128,205400,8.866,8.866,8.862,8.865
USDSEK,20260128,205500,8.866,8.866,8.863,8.864
USDSEK,20260128,205600,8.865,8.866,8.864,8.864
USDSEK,20260128,205700,8.863,8.863,8.860,8.861
USDSEK,20260128,205800,8.862,8.862,8.858,8.858
USDSEK,20260128,205900,8.856,8.856,8.853,8.853
USDSEK,20260128,210000,8.852,8.854,8.852,8.853
USDSEK,20260128,210100,8.852,8.852,8.851,8.851
USDSEK,20260128,210200,8.852,8.852,8.851,8.852
USDSEK,20260128,210300,8.851,8.851,8.850,8.851
USDSEK,20260128,210400,8.850,8.850,8.850,8.850
USDSEK,20260128,210500,8.849,8.851,8.849,8.849
USDSEK,20260128,210600,8.848,8.849,8.847,8.848
USDSEK,20260128,210700,8.847,8.847,8.845,8.845
USDSEK,20260128,210800,8.846,8.846,8.837,8.837
USDSEK,20260128,210900,8.838,8.846,8.838,8.846
USDSEK,20260128,211000,8.845,8.845,8.844,8.844
USDSEK,20260128,211100,8.845,8.845,8.842,8.843
USDSEK,20260128,211200,8.842,8.844,8.842,8.844
USDSEK,20260128,211300,8.845,8.846,8.844,8.846
USDSEK,20260128,211400,8.847,8.855,8.846,8.855
USDSEK,20260128,211500,8.856,8.856,8.853,8.854
USDSEK,20260128,211600,8.855,8.855,8.853,8.855
USDSEK,20260128,211700,8.854,8.854,8.853,8.854
USDSEK,20260128,211800,8.853,8.854,8.847,8.847
USDSEK,20260128,211900,8.848,8.851,8.848,8.851
USDSEK,20260128,212000,8.851,8.852,8.851,8.852
USDSEK,20260128,212100,8.853,8.856,8.853,8.853
USDSEK,20260128,212200,8.854,8.856,8.854,8.855
USDSEK,20260128,212300,8.854,8.854,8.853,8.853
USDSEK,20260128,212400,8.852,8.852,8.852,8.852
USDSEK,20260128,212500,8.852,8.853,8.852,8.853
USDSEK,20260128,212600,8.852,8.852,8.849,8.849
USDSEK,20260128,212700,8.848,8.848,8.847,8.848
USDSEK,20260128,212800,8.849,8.849,8.847,8.847
USDSEK,20260128,212900,8.847,8.848,8.847,8.848
USDSEK,20260128,213000,8.848,8.848,8.848,8.848
USDSEK,20260128,213100,8.847,8.847,8.846,8.846
USDSEK,20260128,213200,8.845,8.845,8.845,8.845
USDSEK,20260128,213300,8.844,8.845,8.844,8.845
USDSEK,20260128,213400,8.845,8.845,8.845,8.845
USDSEK,20260128,213500,8.846,8.846,8.845,8.845
USDSEK,20260128,213600,8.846,8.848,8.846,8.848
USDSEK,20260128,213700,8.848,8.848,8.847,8.847
USDSEK,20260128,213800,8.848,8.848,8.848,8.848
USDSEK,20260128,213900,8.849,8.849,8.847,8.847
USDSEK,20260128,214000,8.846,8.846,8.844,8.844
USDSEK,20260128,214100,8.843,8.843,8.843,8.843
USDSEK,20260128,214200,8.843,8.843,8.839,8.839
USDSEK,20260128,214300,8.839,8.839,8.839,8.839
USDSEK,20260128,214400,8.840,8.841,8.840,8.841
USDSEK,20260128,214500,8.840,8.840,8.839,8.840
USDSEK,20260128,214600,8.841,8.842,8.841,8.842
USDSEK,20260128,214700,8.841,8.842,8.841,8.842
USDSEK,20260128,214800,8.843,8.843,8.841,8.841
USDSEK,20260128,214900,8.841,8.841,8.841,8.841
USDSEK,20260128,215000,8.842,8.843,8.841,8.841
USDSEK,20260128,215100,8.841,8.841,8.841,8.841
USDSEK,20260128,215200,8.840,8.840,8.839,8.839
USDSEK,20260128,215300,8.840,8.840,8.840,8.840
USDSEK,20260128,215400,8.840,8.840,8.839,8.840
USDSEK,20260128,215500,8.840,8.842,8.840,8.841
USDSEK,20260128,215600,8.842,8.842,8.842,8.842
USDSEK,20260128,215700,8.841,8.841,8.841,8.841
USDSEK,20260128,215800,8.841,8.841,8.840,8.841
USDSEK,20260128,215900,8.840,8.842,8.840,8.841
USDSEK,20260128,220000,8.842,8.842,8.842,8.842
USDSEK,20260128,220100,8.842,8.843,8.842,8.843
USDSEK,20260128,220200,8.843,8.843,8.843,8.843
USDSEK,20260128,220300,8.843,8.843,8.842,8.842
USDSEK,20260128,220400,8.843,8.843,8.843,8.843
USDSEK,20260128,220500,8.843,8.843,8.841,8.841
USDSEK,20260128,220600,8.840,8.840,8.839,8.839
USDSEK,20260128,220700,8.840,8.840,8.839,8.839
USDSEK,20260128,220800,8.838,8.838,8.838,8.838
USDSEK,20260128,220900,8.838,8.839,8.838,8.839
USDSEK,20260128,221000,8.838,8.838,8.838,8.838
USDSEK,20260128,221100,8.837,8.837,8.836,8.836
USDSEK,20260128,221200,8.835,8.835,8.835,8.835
USDSEK,20260128,221300,8.835,8.836,8.835,8.836
USDSEK,20260128,221400,8.837,8.837,8.837,8.837
USDSEK,20260128,221500,8.837,8.838,8.837,8.838
USDSEK,20260128,221600,8.838,8.838,8.838,8.838
USDSEK,20260128,221700,8.838,8.838,8.838,8.838
USDSEK,20260128,221800,8.837,8.837,8.836,8.836
USDSEK,20260128,221900,8.836,8.836,8.835,8.836
USDSEK,20260128,222000,8.836,8.836,8.836,8.836
USDSEK,20260128,222100,8.836,8.836,8.836,8.836
USDSEK,20260128,222200,8.836,8.836,8.835,8.835
USDSEK,20260128,222300,8.835,8.835,8.835,8.835
USDSEK,20260128,222400,8.835,8.837,8.835,8.837
USDSEK,20260128,222500,8.837,8.837,8.837,8.837
USDSEK,20260128,222600,8.838,8.838,8.838,8.838
USDSEK,20260128,222700,8.838,8.838,8.838,8.838
USDSEK,20260128,222800,8.838,8.838,8.838,8.838
USDSEK,20260128,222900,8.839,8.839,8.839,8.839
USDSEK,20260128,223000,8.839,8.840,8.839,8.840
USDSEK,20260128,223100,8.840,8.840,8.839,8.839
USDSEK,20260128,223200,8.840,8.840,8.840,8.840
USDSEK,20260128,223300,8.840,8.840,8.839,8.839
USDSEK,20260128,223400,8.839,8.839,8.839,8.839
USDSEK,20260128,223500,8.839,8.839,8.838,8.838
USDSEK,20260128,223600,8.837,8.837,8.837,8.837
USDSEK,20260128,223700,8.837,8.837,8.837,8.837
USDSEK,20260128,223800,8.837,8.837,8.837,8.837
USDSEK,20260128,223900,8.838,8.838,8.837,8.838
USDSEK,20260128,224000,8.838,8.838,8.837,8.838
USDSEK,20260128,224100,8.839,8.839,8.839,8.839
USDSEK,20260128,224200,8.839,8.839,8.838,8.838
USDSEK,20260128,224300,8.838,8.838,8.838,8.838
USDSEK,20260128,224400,8.838,8.838,8.837,8.837
USDSEK,20260128,224500,8.837,8.837,8.837,8.837
USDSEK,20260128,224600,8.836,8.836,8.836,8.836
USDSEK,20260128,224700,8.836,8.836,8.836,8.836
USDSEK,20260128,224800,8.836,8.836,8.835,8.835
USDSEK,20260128,224900,8.835,8.835,8.835,8.835
USDSEK,20260128,225000,8.835,8.835,8.835,8.835
USDSEK,20260128,225100,8.835,8.835,8.835,8.835
USDSEK,20260128,225200,8.835,8.835,8.835,8.835
USDSEK,20260128,225300,8.834,8.834,8.833,8.833
USDSEK,20260128,225400,8.833,8.833,8.833,8.833
USDSEK,20260128,225500,8.832,8.833,8.832,8.833
USDSEK,20260128,225600,8.833,8.834,8.833,8.834
USDSEK,20260128,225700,8.834,8.834,8.833,8.833
USDSEK,20260128,225800,8.834,8.835,8.834,8.835
USDSEK,20260128,225900,8.835,8.835,8.835,8.835
USDSEK,20260128,230000,8.835,8.836,8.835,8.836
USDSEK,20260128,230100,8.836,8.836,8.836,8.836
USDSEK,20260128,230200,8.836,8.836,8.836,8.836
USDSEK,20260128,230300,8.838,8.838,8.838,8.838
USDSEK,20260128,230400,8.838,8.838,8.838,8.838
USDSEK,20260128,230500,8.838,8.838,8.838,8.838
USDSEK,20260128,230600,8.838,8.838,8.838,8.838
USDSEK,20260128,230700,8.838,8.838,8.838,8.838
USDSEK,20260128,230800,8.837,8.837,8.837,8.837
USDSEK,20260128,230900,8.837,8.837,8.837,8.837
USDSEK,20260128,231000,8.837,8.837,8.837,8.837
USDSEK,20260128,231100,8.837,8.837,8.837,8.837
USDSEK,20260128,231200,8.837,8.837,8.837,8.837
USDSEK,20260128,231300,8.837,8.837,8.837,8.837
USDSEK,20260128,231400,8.837,8.837,8.837,8.837
USDSEK,20260128,231500,8.837,8.837,8.837,8.837
USDSEK,20260128,231600,8.837,8.837,8.837,8.837
USDSEK,20260128,231700,8.837,8.837,8.837,8.837
USDSEK,20260128,231800,8.837,8.837,8.837,8.837
USDSEK,20260128,231900,8.837,8.837,8.837,8.837
USDSEK,20260128,232000,8.837,8.837,8.837,8.837
USDSEK,20260128,232100,8.837,8.837,8.837,8.837
USDSEK,20260128,232200,8.837,8.837,8.837,8.837
USDSEK,20260128,232300,8.837,8.837,8.837,8.837
USDSEK,20260128,232400,8.837,8.837,8.837,8.837
USDSEK,20260128,232500,8.837,8.837,8.836,8.836
USDSEK,20260128,232600,8.836,8.836,8.836,8.836
USDSEK,20260128,232700,8.836,8.836,8.836,8.836
USDSEK,20260128,232800,8.836,8.836,8.836,8.836
USDSEK,20260128,232900,8.836,8.836,8.836,8.836
USDSEK,20260128,233000,8.836,8.836,8.836,8.836
USDSEK,20260128,233100,8.836,8.836,8.836,8.836
USDSEK,20260128,233200,8.836,8.836,8.836,8.836
USDSEK,20260128,233300,8.836,8.836,8.836,8.836
USDSEK,20260128,233400,8.836,8.836,8.836,8.836
USDSEK,20260128,233500,8.836,8.836,8.836,8.836
USDSEK,20260128,233600,8.836,8.836,8.836,8.836
USDSEK,20260128,233700,8.836,8.836,8.836,8.836
USDSEK,20260128,233800,8.836,8.836,8.836,8.836
USDSEK,20260128,233900,8.836,8.836,8.836,8.836
USDSEK,20260128,234000,8.836,8.836,8.836,8.836
USDSEK,20260128,234100,8.836,8.837,8.836,8.837
USDSEK,20260128,234200,8.837,8.837,8.837,8.837
USDSEK,20260128,234300,8.837,8.837,8.837,8.837
USDSEK,20260128,234400,8.837,8.837,8.837,8.837
USDSEK,20260128,234500,8.837,8.837,8.837,8.837
USDSEK,20260128,234600,8.836,8.836,8.836,8.836
USDSEK,20260128,234700,8.836,8.836,8.835,8.835
USDSEK,20260128,234800,8.835,8.835,8.835,8.835
USDSEK,20260128,234900,8.835,8.835,8.835,8.835
USDSEK,20260128,235000,8.835,8.835,8.835,8.835
USDSEK,20260128,235100,8.834,8.834,8.834,8.834
USDSEK,20260128,235200,8.834,8.834,8.834,8.834
USDSEK,20260128,235300,8.834,8.834,8.834,8.834
USDSEK,20260128,235400,8.834,8.834,8.834,8.834
USDSEK,20260128,235500,8.834,8.834,8.833,8.833
USDSEK,20260128,235600,8.833,8.834,8.833,8.834
USDSEK,20260128,235700,8.834,8.834,8.834,8.834
USDSEK,20260128,235800,8.834,8.834,8.834,8.834
USDSEK,20260128,235900,8.834,8.834,8.834,8.834
USDSEK,20260129,000000,8.834,8.834,8.834,8.834
USDSGD,20260128,000100,1.2599,1.2600,1.2599,1.2600
USDSGD,20260128,000200,1.2601,1.2601,1.2594,1.2594
USDSGD,20260128,000300,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,000400,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,000500,1.2596,1.2597,1.2596,1.2597
USDSGD,20260128,000600,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,000700,1.2597,1.2598,1.2597,1.2598
USDSGD,20260128,000800,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,000900,1.2598,1.2598,1.2597,1.2597
USDSGD,20260128,001000,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,001100,1.2598,1.2598,1.2597,1.2598
USDSGD,20260128,001200,1.2597,1.2597,1.2596,1.2596
USDSGD,20260128,001300,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,001400,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,001500,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,001600,1.2597,1.2598,1.2597,1.2598
USDSGD,20260128,001700,1.2598,1.2598,1.2597,1.2597
USDSGD,20260128,001800,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,001900,1.2596,1.2597,1.2596,1.2597
USDSGD,20260128,002000,1.2598,1.2599,1.2598,1.2599
USDSGD,20260128,002100,1.2600,1.2600,1.2599,1.2599
USDSGD,20260128,002200,1.2600,1.2600,1.2599,1.2600
USDSGD,20260128,002300,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,002400,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,002500,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,002600,1.2601,1.2602,1.2601,1.2602
USDSGD,20260128,002700,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,002800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,002900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,003000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,003100,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,003200,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,003300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,003400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,003500,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,003600,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,003700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,003800,1.2603,1.2603,1.2602,1.2603
USDSGD,20260128,003900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,004000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,004100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,004200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,004300,1.2602,1.2602,1.2601,1.2602
USDSGD,20260128,004400,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,004500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,004600,1.2604,1.2605,1.2604,1.2604
USDSGD,20260128,004700,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,004800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,004900,1.2602,1.2603,1.2602,1.2603
USDSGD,20260128,005000,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,005100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,005200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,005300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,005400,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,005500,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,005600,1.2601,1.2602,1.2601,1.2602
USDSGD,20260128,005700,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,005800,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,005900,1.2604,1.2604,1.2602,1.2603
USDSGD,20260128,010000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,010100,1.2602,1.2604,1.2602,1.2604
USDSGD,20260128,010200,1.2605,1.2608,1.2605,1.2608
USDSGD,20260128,010300,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,010400,1.2611,1.2611,1.2608,1.2608
USDSGD,20260128,010500,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,010600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,010700,1.2611,1.2612,1.2610,1.2610
USDSGD,20260128,010800,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,010900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,011000,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,011100,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,011200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,011300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,011400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,011500,1.2608,1.2608,1.2606,1.2606
USDSGD,20260128,011600,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,011700,1.2606,1.2606,1.2604,1.2604
USDSGD,20260128,011800,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,011900,1.2602,1.2603,1.2602,1.2602
USDSGD,20260128,012000,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,012100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,012200,1.2604,1.2606,1.2604,1.2606
USDSGD,20260128,012300,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,012400,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,012500,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,012600,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,012700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,012800,1.2606,1.2607,1.2606,1.2607
USDSGD,20260128,012900,1.2607,1.2608,1.2607,1.2608
USDSGD,20260128,013000,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,013100,1.2608,1.2608,1.2602,1.2602
USDSGD,20260128,013200,1.2601,1.2602,1.2600,1.2601
USDSGD,20260128,013300,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,013400,1.2600,1.2602,1.2600,1.2601
USDSGD,20260128,013500,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,013600,1.2599,1.2599,1.2596,1.2596
USDSGD,20260128,013700,1.2597,1.2602,1.2597,1.2602
USDSGD,20260128,013800,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,013900,1.2602,1.2602,1.2600,1.2600
USDSGD,20260128,014000,1.2599,1.2601,1.2599,1.2601
USDSGD,20260128,014100,1.2600,1.2601,1.2600,1.2601
USDSGD,20260128,014200,1.2602,1.2602,1.2601,1.2601
USDSGD,20260128,014300,1.2602,1.2605,1.2602,1.2605
USDSGD,20260128,014400,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,014500,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,014600,1.2606,1.2606,1.2604,1.2604
USDSGD,20260128,014700,1.2605,1.2605,1.2603,1.2604
USDSGD,20260128,014800,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,014900,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,015000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,015100,1.2605,1.2606,1.2605,1.2605
USDSGD,20260128,015200,1.2605,1.2606,1.2605,1.2605
USDSGD,20260128,015300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,015400,1.2604,1.2605,1.2603,1.2604
USDSGD,20260128,015500,1.2603,1.2606,1.2603,1.2605
USDSGD,20260128,015600,1.2606,1.2607,1.2606,1.2607
USDSGD,20260128,015700,1.2607,1.2607,1.2606,1.2607
USDSGD,20260128,015800,1.2606,1.2606,1.2605,1.2606
USDSGD,20260128,015900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,020000,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,020100,1.2607,1.2609,1.2607,1.2609
USDSGD,20260128,020200,1.2610,1.2610,1.2609,1.2609
USDSGD,20260128,020300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,020400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,020500,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,020600,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,020700,1.2609,1.2610,1.2608,1.2608
USDSGD,20260128,020800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,020900,1.2607,1.2607,1.2606,1.2607
USDSGD,20260128,021000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,021100,1.2607,1.2608,1.2606,1.2608
USDSGD,20260128,021200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,021300,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,021400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,021500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,021600,1.2607,1.2608,1.2606,1.2608
USDSGD,20260128,021700,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,021800,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,021900,1.2608,1.2608,1.2606,1.2606
USDSGD,20260128,022000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,022100,1.2607,1.2608,1.2607,1.2608
USDSGD,20260128,022200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,022300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,022400,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,022500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,022600,1.2609,1.2609,1.2607,1.2607
USDSGD,20260128,022700,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,022800,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,022900,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,023000,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,023100,1.2607,1.2608,1.2607,1.2608
USDSGD,20260128,023200,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,023300,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,023400,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,023500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,023600,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,023700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,023800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,023900,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,024000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,024100,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,024200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,024300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,024400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,024500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,024600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,024700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,024800,1.2609,1.2609,1.2607,1.2607
USDSGD,20260128,024900,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,025000,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,025100,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,025200,1.2606,1.2607,1.2606,1.2607
USDSGD,20260128,025300,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,025400,1.2607,1.2611,1.2607,1.2611
USDSGD,20260128,025500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,025600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,025700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,025800,1.2612,1.2613,1.2612,1.2613
USDSGD,20260128,025900,1.2613,1.2613,1.2612,1.2612
USDSGD,20260128,030000,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,030100,1.2611,1.2611,1.2609,1.2609
USDSGD,20260128,030200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,030300,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,030400,1.2611,1.2613,1.2611,1.2613
USDSGD,20260128,030500,1.2612,1.2612,1.2611,1.2611
USDSGD,20260128,030600,1.2610,1.2611,1.2610,1.2611
USDSGD,20260128,030700,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,030800,1.2612,1.2614,1.2612,1.2614
USDSGD,20260128,030900,1.2615,1.2615,1.2614,1.2614
USDSGD,20260128,031000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260128,031100,1.2615,1.2615,1.2614,1.2614
USDSGD,20260128,031200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260128,031300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260128,031400,1.2613,1.2614,1.2613,1.2614
USDSGD,20260128,031500,1.2615,1.2617,1.2615,1.2617
USDSGD,20260128,031600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260128,031700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260128,031800,1.2615,1.2615,1.2614,1.2614
USDSGD,20260128,031900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260128,032000,1.2612,1.2612,1.2611,1.2611
USDSGD,20260128,032100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,032200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,032300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,032400,1.2612,1.2612,1.2611,1.2611
USDSGD,20260128,032500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,032600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,032700,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,032800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,032900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,033000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,033100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,033200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,033300,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,033400,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,033500,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,033600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,033700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,033800,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,033900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,034000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,034100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,034200,1.2608,1.2609,1.2607,1.2609
USDSGD,20260128,034300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,034400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,034500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,034600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,034700,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,034800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,034900,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,035000,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,035100,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,035200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,035300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,035400,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,035500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,035600,1.2606,1.2608,1.2606,1.2607
USDSGD,20260128,035700,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,035800,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,035900,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,040000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,040100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,040200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,040300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,040400,1.2610,1.2610,1.2608,1.2608
USDSGD,20260128,040500,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,040600,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,040700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,040800,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,040900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,041000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,041100,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,041200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,041300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,041400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,041500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,041600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,041700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,041800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,041900,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,042000,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,042100,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,042200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,042300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,042400,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,042500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,042600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,042700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,042800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,042900,1.2602,1.2603,1.2602,1.2603
USDSGD,20260128,043000,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,043100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,043200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,043300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,043400,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,043500,1.2605,1.2608,1.2605,1.2608
USDSGD,20260128,043600,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,043700,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,043800,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,043900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,044000,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,044100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,044200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,044300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,044400,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,044500,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,044600,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,044700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,044800,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,044900,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,045000,1.2605,1.2605,1.2604,1.2604
USDSGD,20260128,045100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,045200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,045300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,045400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,045500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,045600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,045700,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,045800,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,045900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,050000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,050100,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,050200,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,050300,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,050400,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,050500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,050600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,050700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,050800,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,050900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,051000,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,051100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,051200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,051300,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,051400,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,051500,1.2605,1.2605,1.2604,1.2604
USDSGD,20260128,051600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,051700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,051800,1.2605,1.2605,1.2604,1.2604
USDSGD,20260128,051900,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,052000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,052100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,052200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,052300,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,052400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,052500,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,052600,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,052700,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,052800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,052900,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,053000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053400,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,053800,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,053900,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054000,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054100,1.2601,1.2601,1.2600,1.2600
USDSGD,20260128,054200,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054300,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054400,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054500,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054600,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054700,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054800,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,054900,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,055000,1.2600,1.2600,1.2599,1.2599
USDSGD,20260128,055100,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,055200,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,055300,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,055400,1.2599,1.2599,1.2598,1.2598
USDSGD,20260128,055500,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,055600,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,055700,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,055800,1.2597,1.2597,1.2596,1.2596
USDSGD,20260128,055900,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,060000,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,060100,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,060200,1.2597,1.2600,1.2597,1.2600
USDSGD,20260128,060300,1.2602,1.2607,1.2601,1.2607
USDSGD,20260128,060400,1.2608,1.2609,1.2607,1.2608
USDSGD,20260128,060500,1.2607,1.2608,1.2605,1.2605
USDSGD,20260128,060600,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,060700,1.2606,1.2608,1.2606,1.2607
USDSGD,20260128,060800,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,060900,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,061000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,061100,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,061200,1.2605,1.2605,1.2604,1.2604
USDSGD,20260128,061300,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,061400,1.2603,1.2603,1.2602,1.2602
USDSGD,20260128,061500,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,061600,1.2600,1.2600,1.2599,1.2599
USDSGD,20260128,061700,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,061800,1.2598,1.2598,1.2597,1.2597
USDSGD,20260128,061900,1.2596,1.2596,1.2595,1.2596
USDSGD,20260128,062000,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,062100,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,062200,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,062300,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,062400,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,062500,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,062600,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,062700,1.2595,1.2596,1.2595,1.2596
USDSGD,20260128,062800,1.2596,1.2596,1.2595,1.2595
USDSGD,20260128,062900,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,063000,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,063100,1.2595,1.2595,1.2592,1.2592
USDSGD,20260128,063200,1.2593,1.2595,1.2593,1.2595
USDSGD,20260128,063300,1.2595,1.2596,1.2595,1.2596
USDSGD,20260128,063400,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,063500,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,063600,1.2596,1.2596,1.2595,1.2595
USDSGD,20260128,063700,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,063800,1.2595,1.2596,1.2595,1.2596
USDSGD,20260128,063900,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,064000,1.2597,1.2597,1.2596,1.2596
USDSGD,20260128,064100,1.2597,1.2597,1.2596,1.2596
USDSGD,20260128,064200,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,064300,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,064400,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,064500,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,064600,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,064700,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,064800,1.2597,1.2597,1.2596,1.2596
USDSGD,20260128,064900,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,065000,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,065100,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,065200,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,065300,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,065400,1.2598,1.2598,1.2597,1.2597
USDSGD,20260128,065500,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,065600,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,065700,1.2595,1.2595,1.2594,1.2594
USDSGD,20260128,065800,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,065900,1.2594,1.2594,1.2593,1.2593
USDSGD,20260128,070000,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,070100,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,070200,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,070300,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,070400,1.2594,1.2594,1.2593,1.2593
USDSGD,20260128,070500,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,070600,1.2593,1.2595,1.2593,1.2595
USDSGD,20260128,070700,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,070800,1.2594,1.2594,1.2593,1.2593
USDSGD,20260128,070900,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,071000,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,071100,1.2595,1.2595,1.2594,1.2594
USDSGD,20260128,071200,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,071300,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,071400,1.2593,1.2593,1.2592,1.2592
USDSGD,20260128,071500,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,071600,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,071700,1.2592,1.2593,1.2592,1.2593
USDSGD,20260128,071800,1.2593,1.2593,1.2592,1.2592
USDSGD,20260128,071900,1.2591,1.2592,1.2591,1.2592
USDSGD,20260128,072000,1.2593,1.2593,1.2591,1.2591
USDSGD,20260128,072100,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,072200,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,072300,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,072400,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,072500,1.2595,1.2597,1.2595,1.2597
USDSGD,20260128,072600,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,072700,1.2598,1.2598,1.2597,1.2597
USDSGD,20260128,072800,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,072900,1.2596,1.2596,1.2595,1.2595
USDSGD,20260128,073000,1.2594,1.2594,1.2593,1.2593
USDSGD,20260128,073100,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,073200,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,073300,1.2591,1.2593,1.2591,1.2593
USDSGD,20260128,073400,1.2594,1.2594,1.2593,1.2593
USDSGD,20260128,073500,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,073600,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,073700,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,073800,1.2593,1.2593,1.2592,1.2592
USDSGD,20260128,073900,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,074000,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,074100,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,074200,1.2595,1.2596,1.2595,1.2595
USDSGD,20260128,074300,1.2596,1.2596,1.2594,1.2594
USDSGD,20260128,074400,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,074500,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,074600,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,074700,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,074800,1.2595,1.2596,1.2595,1.2596
USDSGD,20260128,074900,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,075000,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,075100,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,075200,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,075300,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,075400,1.2596,1.2597,1.2596,1.2597
USDSGD,20260128,075500,1.2597,1.2597,1.2596,1.2596
USDSGD,20260128,075600,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,075700,1.2596,1.2596,1.2595,1.2595
USDSGD,20260128,075800,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,075900,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,080000,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,080100,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,080200,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,080300,1.2594,1.2594,1.2592,1.2592
USDSGD,20260128,080400,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,080500,1.2593,1.2594,1.2592,1.2592
USDSGD,20260128,080600,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,080700,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,080800,1.2593,1.2594,1.2593,1.2593
USDSGD,20260128,080900,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,081000,1.2594,1.2595,1.2594,1.2594
USDSGD,20260128,081100,1.2593,1.2593,1.2592,1.2592
USDSGD,20260128,081200,1.2591,1.2591,1.2590,1.2590
USDSGD,20260128,081300,1.2591,1.2591,1.2588,1.2588
USDSGD,20260128,081400,1.2586,1.2588,1.2586,1.2586
USDSGD,20260128,081500,1.2587,1.2587,1.2586,1.2586
USDSGD,20260128,081600,1.2585,1.2585,1.2582,1.2582
USDSGD,20260128,081700,1.2583,1.2584,1.2582,1.2583
USDSGD,20260128,081800,1.2584,1.2585,1.2584,1.2585
USDSGD,20260128,081900,1.2586,1.2589,1.2586,1.2589
USDSGD,20260128,082000,1.2588,1.2588,1.2586,1.2586
USDSGD,20260128,082100,1.2587,1.2588,1.2587,1.2588
USDSGD,20260128,082200,1.2587,1.2588,1.2587,1.2587
USDSGD,20260128,082300,1.2588,1.2589,1.2587,1.2588
USDSGD,20260128,082400,1.2588,1.2588,1.2588,1.2588
USDSGD,20260128,082500,1.2589,1.2589,1.2588,1.2588
USDSGD,20260128,082600,1.2587,1.2588,1.2587,1.2587
USDSGD,20260128,082700,1.2587,1.2588,1.2587,1.2588
USDSGD,20260128,082800,1.2588,1.2590,1.2588,1.2590
USDSGD,20260128,082900,1.2591,1.2593,1.2591,1.2592
USDSGD,20260128,083000,1.2593,1.2593,1.2592,1.2592
USDSGD,20260128,083100,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,083200,1.2594,1.2595,1.2594,1.2595
USDSGD,20260128,083300,1.2595,1.2595,1.2595,1.2595
USDSGD,20260128,083400,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,083500,1.2595,1.2598,1.2595,1.2597
USDSGD,20260128,083600,1.2596,1.2596,1.2595,1.2595
USDSGD,20260128,083700,1.2596,1.2598,1.2596,1.2598
USDSGD,20260128,083800,1.2598,1.2599,1.2598,1.2599
USDSGD,20260128,083900,1.2600,1.2601,1.2600,1.2601
USDSGD,20260128,084000,1.2602,1.2602,1.2600,1.2600
USDSGD,20260128,084100,1.2599,1.2599,1.2597,1.2597
USDSGD,20260128,084200,1.2597,1.2598,1.2597,1.2598
USDSGD,20260128,084300,1.2599,1.2599,1.2597,1.2597
USDSGD,20260128,084400,1.2596,1.2597,1.2596,1.2597
USDSGD,20260128,084500,1.2598,1.2598,1.2597,1.2597
USDSGD,20260128,084600,1.2598,1.2600,1.2598,1.2600
USDSGD,20260128,084700,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,084800,1.2600,1.2600,1.2599,1.2599
USDSGD,20260128,084900,1.2600,1.2602,1.2600,1.2602
USDSGD,20260128,085000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,085100,1.2603,1.2603,1.2600,1.2600
USDSGD,20260128,085200,1.2601,1.2602,1.2601,1.2602
USDSGD,20260128,085300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,085400,1.2602,1.2602,1.2601,1.2601
USDSGD,20260128,085500,1.2600,1.2600,1.2599,1.2599
USDSGD,20260128,085600,1.2599,1.2599,1.2598,1.2598
USDSGD,20260128,085700,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,085800,1.2600,1.2602,1.2600,1.2602
USDSGD,20260128,085900,1.2603,1.2603,1.2601,1.2601
USDSGD,20260128,090000,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,090100,1.2599,1.2601,1.2599,1.2599
USDSGD,20260128,090200,1.2598,1.2599,1.2598,1.2598
USDSGD,20260128,090300,1.2599,1.2601,1.2599,1.2600
USDSGD,20260128,090400,1.2601,1.2602,1.2599,1.2600
USDSGD,20260128,090500,1.2601,1.2601,1.2598,1.2598
USDSGD,20260128,090600,1.2599,1.2599,1.2595,1.2595
USDSGD,20260128,090700,1.2596,1.2596,1.2595,1.2595
USDSGD,20260128,090800,1.2594,1.2595,1.2594,1.2595
USDSGD,20260128,090900,1.2594,1.2594,1.2593,1.2594
USDSGD,20260128,091000,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,091100,1.2593,1.2595,1.2593,1.2595
USDSGD,20260128,091200,1.2594,1.2595,1.2594,1.2595
USDSGD,20260128,091300,1.2596,1.2596,1.2594,1.2594
USDSGD,20260128,091400,1.2595,1.2595,1.2593,1.2594
USDSGD,20260128,091500,1.2595,1.2596,1.2595,1.2596
USDSGD,20260128,091600,1.2595,1.2596,1.2595,1.2596
USDSGD,20260128,091700,1.2597,1.2598,1.2597,1.2597
USDSGD,20260128,091800,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,091900,1.2596,1.2596,1.2595,1.2595
USDSGD,20260128,092000,1.2595,1.2595,1.2592,1.2592
USDSGD,20260128,092100,1.2593,1.2594,1.2592,1.2592
USDSGD,20260128,092200,1.2591,1.2592,1.2591,1.2592
USDSGD,20260128,092300,1.2593,1.2593,1.2592,1.2592
USDSGD,20260128,092400,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,092500,1.2594,1.2594,1.2592,1.2592
USDSGD,20260128,092600,1.2591,1.2591,1.2591,1.2591
USDSGD,20260128,092700,1.2592,1.2592,1.2592,1.2592
USDSGD,20260128,092800,1.2592,1.2592,1.2591,1.2591
USDSGD,20260128,092900,1.2592,1.2593,1.2592,1.2592
USDSGD,20260128,093000,1.2591,1.2591,1.2591,1.2591
USDSGD,20260128,093100,1.2591,1.2592,1.2591,1.2592
USDSGD,20260128,093200,1.2593,1.2593,1.2593,1.2593
USDSGD,20260128,093300,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,093400,1.2593,1.2594,1.2592,1.2592
USDSGD,20260128,093500,1.2593,1.2594,1.2593,1.2594
USDSGD,20260128,093600,1.2594,1.2594,1.2594,1.2594
USDSGD,20260128,093700,1.2595,1.2596,1.2595,1.2596
USDSGD,20260128,093800,1.2596,1.2597,1.2596,1.2597
USDSGD,20260128,093900,1.2598,1.2598,1.2596,1.2596
USDSGD,20260128,094000,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,094100,1.2596,1.2596,1.2596,1.2596
USDSGD,20260128,094200,1.2597,1.2597,1.2596,1.2596
USDSGD,20260128,094300,1.2596,1.2597,1.2596,1.2596
USDSGD,20260128,094400,1.2597,1.2599,1.2597,1.2598
USDSGD,20260128,094500,1.2599,1.2600,1.2598,1.2600
USDSGD,20260128,094600,1.2601,1.2604,1.2601,1.2604
USDSGD,20260128,094700,1.2605,1.2609,1.2605,1.2607
USDSGD,20260128,094800,1.2606,1.2608,1.2606,1.2607
USDSGD,20260128,094900,1.2608,1.2608,1.2606,1.2608
USDSGD,20260128,095000,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,095100,1.2605,1.2607,1.2605,1.2607
USDSGD,20260128,095200,1.2608,1.2610,1.2608,1.2610
USDSGD,20260128,095300,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,095400,1.2609,1.2609,1.2608,1.2609
USDSGD,20260128,095500,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,095600,1.2606,1.2606,1.2605,1.2606
USDSGD,20260128,095700,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,095800,1.2605,1.2605,1.2604,1.2604
USDSGD,20260128,095900,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,100000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,100100,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,100200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,100300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,100400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,100500,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,100600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,100700,1.2602,1.2603,1.2602,1.2603
USDSGD,20260128,100800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,100900,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,101000,1.2605,1.2605,1.2603,1.2603
USDSGD,20260128,101100,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,101200,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,101300,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,101400,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,101500,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,101600,1.2605,1.2605,1.2604,1.2604
USDSGD,20260128,101700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,101800,1.2604,1.2606,1.2604,1.2605
USDSGD,20260128,101900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,102000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,102100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,102200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,102300,1.2604,1.2606,1.2604,1.2606
USDSGD,20260128,102400,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,102500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,102600,1.2605,1.2605,1.2604,1.2605
USDSGD,20260128,102700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,102800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,102900,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,103000,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,103100,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,103200,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,103300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,103400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,103500,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,103600,1.2602,1.2602,1.2601,1.2602
USDSGD,20260128,103700,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,103800,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,103900,1.2601,1.2603,1.2601,1.2603
USDSGD,20260128,104000,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,104100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,104200,1.2603,1.2603,1.2602,1.2603
USDSGD,20260128,104300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,104400,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,104500,1.2605,1.2606,1.2604,1.2604
USDSGD,20260128,104600,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,104700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,104800,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,104900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,105000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,105100,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,105200,1.2605,1.2605,1.2603,1.2603
USDSGD,20260128,105300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,105400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,105500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,105600,1.2602,1.2603,1.2602,1.2603
USDSGD,20260128,105700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,105800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,105900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,110000,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,110100,1.2602,1.2602,1.2601,1.2601
USDSGD,20260128,110200,1.2601,1.2602,1.2601,1.2602
USDSGD,20260128,110300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,110400,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,110500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,110600,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,110700,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,110800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,110900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,111000,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,111100,1.2602,1.2603,1.2602,1.2602
USDSGD,20260128,111200,1.2601,1.2601,1.2600,1.2600
USDSGD,20260128,111300,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,111400,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,111500,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,111600,1.2600,1.2601,1.2600,1.2601
USDSGD,20260128,111700,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,111800,1.2602,1.2604,1.2602,1.2603
USDSGD,20260128,111900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,112000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,112100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,112200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,112300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,112400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260128,112500,1.2602,1.2605,1.2602,1.2605
USDSGD,20260128,112600,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,112700,1.2604,1.2605,1.2604,1.2605
USDSGD,20260128,112800,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,112900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,113000,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,113100,1.2605,1.2606,1.2605,1.2605
USDSGD,20260128,113200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,113300,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,113400,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,113500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,113600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260128,113700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,113800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260128,113900,1.2604,1.2604,1.2603,1.2603
USDSGD,20260128,114000,1.2602,1.2602,1.2601,1.2601
USDSGD,20260128,114100,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,114200,1.2601,1.2601,1.2599,1.2599
USDSGD,20260128,114300,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,114400,1.2600,1.2600,1.2599,1.2599
USDSGD,20260128,114500,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,114600,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,114700,1.2599,1.2599,1.2598,1.2598
USDSGD,20260128,114800,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,114900,1.2599,1.2599,1.2598,1.2598
USDSGD,20260128,115000,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,115100,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,115200,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,115300,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,115400,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,115500,1.2597,1.2597,1.2597,1.2597
USDSGD,20260128,115600,1.2597,1.2599,1.2597,1.2599
USDSGD,20260128,115700,1.2599,1.2599,1.2598,1.2598
USDSGD,20260128,115800,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,115900,1.2598,1.2598,1.2598,1.2598
USDSGD,20260128,120000,1.2599,1.2599,1.2599,1.2599
USDSGD,20260128,120100,1.2600,1.2600,1.2600,1.2600
USDSGD,20260128,120200,1.2601,1.2601,1.2601,1.2601
USDSGD,20260128,120300,1.2601,1.2602,1.2601,1.2602
USDSGD,20260128,120400,1.2603,1.2604,1.2603,1.2604
USDSGD,20260128,120500,1.2604,1.2606,1.2604,1.2606
USDSGD,20260128,120600,1.2607,1.2607,1.2606,1.2607
USDSGD,20260128,120700,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,120800,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,120900,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,121000,1.2610,1.2610,1.2608,1.2608
USDSGD,20260128,121100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,121200,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,121300,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,121400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,121500,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,121600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,121700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,121800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,121900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,122000,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,122100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260128,122200,1.2613,1.2613,1.2611,1.2611
USDSGD,20260128,122300,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,122400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,122500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,122600,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,122700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,122800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,122900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,123000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,123100,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,123200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,123300,1.2610,1.2610,1.2609,1.2610
USDSGD,20260128,123400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,123500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,123600,1.2612,1.2613,1.2612,1.2613
USDSGD,20260128,123700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260128,123800,1.2614,1.2615,1.2614,1.2615
USDSGD,20260128,123900,1.2615,1.2615,1.2614,1.2614
USDSGD,20260128,124000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260128,124100,1.2615,1.2615,1.2613,1.2613
USDSGD,20260128,124200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,124300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,124400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,124500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,124600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,124700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,124800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,124900,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,125000,1.2609,1.2610,1.2609,1.2610
USDSGD,20260128,125100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,125200,1.2610,1.2610,1.2609,1.2609
USDSGD,20260128,125300,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,125400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,125500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,125600,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,125700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,125800,1.2610,1.2611,1.2610,1.2611
USDSGD,20260128,125900,1.2612,1.2612,1.2611,1.2611
USDSGD,20260128,130000,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,130100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,130200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,130300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,130400,1.2613,1.2613,1.2612,1.2613
USDSGD,20260128,130500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,130600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,130700,1.2612,1.2612,1.2611,1.2611
USDSGD,20260128,130800,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,130900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,131000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,131100,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,131200,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,131300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,131400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,131500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,131600,1.2610,1.2610,1.2608,1.2609
USDSGD,20260128,131700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,131800,1.2610,1.2610,1.2609,1.2609
USDSGD,20260128,131900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,132000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,132100,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,132200,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,132300,1.2607,1.2608,1.2607,1.2608
USDSGD,20260128,132400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,132500,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,132600,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,132700,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,132800,1.2605,1.2606,1.2605,1.2606
USDSGD,20260128,132900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,133000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,133100,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,133200,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,133300,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,133400,1.2606,1.2607,1.2606,1.2607
USDSGD,20260128,133500,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,133600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,133700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,133800,1.2606,1.2606,1.2605,1.2605
USDSGD,20260128,133900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260128,134000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,134100,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,134200,1.2606,1.2609,1.2606,1.2609
USDSGD,20260128,134300,1.2608,1.2610,1.2608,1.2610
USDSGD,20260128,134400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,134500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,134600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,134700,1.2611,1.2612,1.2611,1.2612
USDSGD,20260128,134800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,134900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,135000,1.2611,1.2611,1.2610,1.2610
USDSGD,20260128,135100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,135200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260128,135300,1.2609,1.2609,1.2608,1.2608
USDSGD,20260128,135400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260128,135500,1.2607,1.2608,1.2607,1.2608
USDSGD,20260128,135600,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,135700,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,135800,1.2607,1.2608,1.2607,1.2608
USDSGD,20260128,135900,1.2608,1.2608,1.2607,1.2607
USDSGD,20260128,140000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260128,140100,1.2607,1.2608,1.2607,1.2608
USDSGD,20260128,140200,1.2607,1.2607,1.2606,1.2606
USDSGD,20260128,140300,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,140400,1.2608,1.2608,1.2607,1.2608
USDSGD,20260128,140500,1.2607,1.2607,1.2607,1.2607
USDSGD,20260128,140600,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,140700,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,140800,1.2608,1.2609,1.2608,1.2609
USDSGD,20260128,140900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260128,141000,1.2610,1.2611,1.2610,1.2611
USDSGD,20260128,141100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,141200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,141300,1.2613,1.2614,1.2613,1.2614
USDSGD,20260128,141400,1.2614,1.2614,1.2613,1.2613
USDSGD,20260128,141500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,141600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,141700,1.2612,1.2613,1.2612,1.2613
USDSGD,20260128,141800,1.2614,1.2615,1.2614,1.2615
USDSGD,20260128,141900,1.2615,1.2616,1.2615,1.2616
USDSGD,20260128,142000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260128,142100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,142200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260128,142300,1.2619,1.2620,1.2619,1.2619
USDSGD,20260128,142400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,142500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,142600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260128,142700,1.2616,1.2616,1.2615,1.2615
USDSGD,20260128,142800,1.2616,1.2616,1.2614,1.2614
USDSGD,20260128,142900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260128,143000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,143100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,143200,1.2616,1.2616,1.2615,1.2615
USDSGD,20260128,143300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260128,143400,1.2615,1.2615,1.2613,1.2613
USDSGD,20260128,143500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260128,143600,1.2614,1.2616,1.2614,1.2616
USDSGD,20260128,143700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260128,143800,1.2614,1.2616,1.2614,1.2616
USDSGD,20260128,143900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260128,144000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,144100,1.2617,1.2618,1.2617,1.2618
USDSGD,20260128,144200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,144300,1.2620,1.2622,1.2620,1.2621
USDSGD,20260128,144400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260128,144500,1.2623,1.2624,1.2620,1.2620
USDSGD,20260128,144600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260128,144700,1.2621,1.2621,1.2620,1.2620
USDSGD,20260128,144800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,144900,1.2620,1.2621,1.2619,1.2621
USDSGD,20260128,145000,1.2622,1.2624,1.2622,1.2623
USDSGD,20260128,145100,1.2624,1.2624,1.2621,1.2621
USDSGD,20260128,145200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,145300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260128,145400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260128,145500,1.2623,1.2625,1.2623,1.2624
USDSGD,20260128,145600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260128,145700,1.2623,1.2623,1.2622,1.2622
USDSGD,20260128,145800,1.2623,1.2623,1.2622,1.2623
USDSGD,20260128,145900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,150000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,150100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,150200,1.2621,1.2622,1.2620,1.2620
USDSGD,20260128,150300,1.2621,1.2623,1.2621,1.2623
USDSGD,20260128,150400,1.2624,1.2624,1.2622,1.2622
USDSGD,20260128,150500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260128,150600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,150700,1.2622,1.2623,1.2622,1.2622
USDSGD,20260128,150800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,150900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,151000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,151100,1.2622,1.2622,1.2621,1.2621
USDSGD,20260128,151200,1.2621,1.2621,1.2620,1.2621
USDSGD,20260128,151300,1.2622,1.2622,1.2621,1.2621
USDSGD,20260128,151400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260128,151500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,151600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,151700,1.2619,1.2620,1.2619,1.2620
USDSGD,20260128,151800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,151900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,152000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260128,152100,1.2621,1.2621,1.2620,1.2620
USDSGD,20260128,152200,1.2620,1.2620,1.2619,1.2619
USDSGD,20260128,152300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,152400,1.2619,1.2619,1.2618,1.2618
USDSGD,20260128,152500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,152600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,152700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,152800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,152900,1.2617,1.2617,1.2616,1.2616
USDSGD,20260128,153000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,153100,1.2618,1.2618,1.2617,1.2618
USDSGD,20260128,153200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,153300,1.2618,1.2619,1.2618,1.2619
USDSGD,20260128,153400,1.2620,1.2620,1.2619,1.2619
USDSGD,20260128,153500,1.2618,1.2618,1.2617,1.2618
USDSGD,20260128,153600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260128,153700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260128,153800,1.2614,1.2615,1.2614,1.2614
USDSGD,20260128,153900,1.2615,1.2615,1.2614,1.2614
USDSGD,20260128,154000,1.2614,1.2614,1.2613,1.2613
USDSGD,20260128,154100,1.2612,1.2613,1.2612,1.2613
USDSGD,20260128,154200,1.2613,1.2614,1.2613,1.2613
USDSGD,20260128,154300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260128,154400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,154500,1.2612,1.2612,1.2611,1.2611
USDSGD,20260128,154600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,154700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,154800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260128,154900,1.2611,1.2612,1.2611,1.2611
USDSGD,20260128,155000,1.2612,1.2613,1.2612,1.2613
USDSGD,20260128,155100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,155200,1.2612,1.2613,1.2612,1.2613
USDSGD,20260128,155300,1.2612,1.2614,1.2612,1.2614
USDSGD,20260128,155400,1.2615,1.2616,1.2614,1.2616
USDSGD,20260128,155500,1.2617,1.2617,1.2616,1.2616
USDSGD,20260128,155600,1.2615,1.2616,1.2615,1.2616
USDSGD,20260128,155700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260128,155800,1.2617,1.2617,1.2615,1.2615
USDSGD,20260128,155900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260128,160000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260128,160100,1.2614,1.2615,1.2614,1.2615
USDSGD,20260128,160200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260128,160300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260128,160400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,160500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260128,160600,1.2613,1.2614,1.2613,1.2613
USDSGD,20260128,160700,1.2614,1.2614,1.2612,1.2613
USDSGD,20260128,160800,1.2614,1.2628,1.2614,1.2628
USDSGD,20260128,160900,1.2627,1.2636,1.2627,1.2633
USDSGD,20260128,161000,1.2634,1.2638,1.2633,1.2634
USDSGD,20260128,161100,1.2633,1.2635,1.2630,1.2635
USDSGD,20260128,161200,1.2636,1.2639,1.2636,1.2638
USDSGD,20260128,161300,1.2639,1.2639,1.2634,1.2639
USDSGD,20260128,161400,1.2638,1.2639,1.2636,1.2638
USDSGD,20260128,161500,1.2639,1.2640,1.2638,1.2639
USDSGD,20260128,161600,1.2638,1.2638,1.2632,1.2632
USDSGD,20260128,161700,1.2631,1.2632,1.2631,1.2632
USDSGD,20260128,161800,1.2633,1.2636,1.2632,1.2636
USDSGD,20260128,161900,1.2637,1.2640,1.2637,1.2638
USDSGD,20260128,162000,1.2637,1.2637,1.2635,1.2635
USDSGD,20260128,162100,1.2636,1.2636,1.2633,1.2633
USDSGD,20260128,162200,1.2634,1.2636,1.2634,1.2636
USDSGD,20260128,162300,1.2637,1.2639,1.2636,1.2639
USDSGD,20260128,162400,1.2638,1.2638,1.2636,1.2637
USDSGD,20260128,162500,1.2636,1.2636,1.2635,1.2635
USDSGD,20260128,162600,1.2636,1.2636,1.2633,1.2633
USDSGD,20260128,162700,1.2632,1.2634,1.2632,1.2634
USDSGD,20260128,162800,1.2635,1.2636,1.2633,1.2633
USDSGD,20260128,162900,1.2632,1.2635,1.2632,1.2633
USDSGD,20260128,163000,1.2632,1.2632,1.2629,1.2629
USDSGD,20260128,163100,1.2630,1.2630,1.2628,1.2629
USDSGD,20260128,163200,1.2630,1.2630,1.2629,1.2630
USDSGD,20260128,163300,1.2629,1.2630,1.2628,1.2629
USDSGD,20260128,163400,1.2628,1.2628,1.2626,1.2627
USDSGD,20260128,163500,1.2628,1.2628,1.2627,1.2628
USDSGD,20260128,163600,1.2629,1.2629,1.2628,1.2629
USDSGD,20260128,163700,1.2628,1.2629,1.2627,1.2628
USDSGD,20260128,163800,1.2629,1.2633,1.2629,1.2633
USDSGD,20260128,163900,1.2632,1.2632,1.2630,1.2630
USDSGD,20260128,164000,1.2630,1.2630,1.2629,1.2629
USDSGD,20260128,164100,1.2628,1.2628,1.2626,1.2626
USDSGD,20260128,164200,1.2625,1.2626,1.2623,1.2626
USDSGD,20260128,164300,1.2627,1.2627,1.2626,1.2626
USDSGD,20260128,164400,1.2627,1.2627,1.2625,1.2627
USDSGD,20260128,164500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260128,164600,1.2625,1.2626,1.2625,1.2626
USDSGD,20260128,164700,1.2627,1.2628,1.2627,1.2627
USDSGD,20260128,164800,1.2628,1.2632,1.2628,1.2632
USDSGD,20260128,164900,1.2633,1.2634,1.2632,1.2634
USDSGD,20260128,165000,1.2633,1.2635,1.2633,1.2634
USDSGD,20260128,165100,1.2633,1.2634,1.2631,1.2634
USDSGD,20260128,165200,1.2633,1.2638,1.2633,1.2638
USDSGD,20260128,165300,1.2637,1.2638,1.2637,1.2638
USDSGD,20260128,165400,1.2639,1.2640,1.2639,1.2640
USDSGD,20260128,165500,1.2639,1.2639,1.2636,1.2636
USDSGD,20260128,165600,1.2635,1.2635,1.2631,1.2631
USDSGD,20260128,165700,1.2630,1.2634,1.2630,1.2634
USDSGD,20260128,165800,1.2633,1.2633,1.2632,1.2633
USDSGD,20260128,165900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260128,170000,1.2632,1.2632,1.2631,1.2632
USDSGD,20260128,170100,1.2632,1.2632,1.2631,1.2631
USDSGD,20260128,170200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260128,170300,1.2630,1.2631,1.2630,1.2631
USDSGD,20260128,170400,1.2630,1.2632,1.2630,1.2631
USDSGD,20260128,170500,1.2632,1.2633,1.2631,1.2631
USDSGD,20260128,170600,1.2632,1.2633,1.2631,1.2631
USDSGD,20260128,170700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260128,170800,1.2631,1.2631,1.2630,1.2631
USDSGD,20260128,170900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260128,171000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260128,171100,1.2633,1.2635,1.2633,1.2635
USDSGD,20260128,171200,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,171300,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,171400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,171500,1.2637,1.2638,1.2637,1.2638
USDSGD,20260128,171600,1.2637,1.2637,1.2636,1.2636
USDSGD,20260128,171700,1.2635,1.2636,1.2635,1.2635
USDSGD,20260128,171800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,171900,1.2635,1.2635,1.2634,1.2634
USDSGD,20260128,172000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,172100,1.2634,1.2634,1.2633,1.2634
USDSGD,20260128,172200,1.2635,1.2638,1.2635,1.2637
USDSGD,20260128,172300,1.2638,1.2639,1.2638,1.2639
USDSGD,20260128,172400,1.2638,1.2640,1.2638,1.2640
USDSGD,20260128,172500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260128,172600,1.2640,1.2640,1.2639,1.2639
USDSGD,20260128,172700,1.2640,1.2641,1.2640,1.2641
USDSGD,20260128,172800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260128,172900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260128,173000,1.2640,1.2641,1.2640,1.2641
USDSGD,20260128,173100,1.2640,1.2641,1.2640,1.2641
USDSGD,20260128,173200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260128,173300,1.2643,1.2643,1.2642,1.2643
USDSGD,20260128,173400,1.2644,1.2645,1.2643,1.2643
USDSGD,20260128,173500,1.2642,1.2643,1.2642,1.2642
USDSGD,20260128,173600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260128,173700,1.2640,1.2641,1.2640,1.2640
USDSGD,20260128,173800,1.2639,1.2639,1.2638,1.2638
USDSGD,20260128,173900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260128,174000,1.2637,1.2637,1.2635,1.2636
USDSGD,20260128,174100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,174200,1.2637,1.2638,1.2637,1.2638
USDSGD,20260128,174300,1.2639,1.2639,1.2638,1.2638
USDSGD,20260128,174400,1.2637,1.2638,1.2637,1.2637
USDSGD,20260128,174500,1.2638,1.2638,1.2637,1.2637
USDSGD,20260128,174600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,174700,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,174800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,174900,1.2635,1.2636,1.2635,1.2635
USDSGD,20260128,175000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,175100,1.2637,1.2637,1.2635,1.2635
USDSGD,20260128,175200,1.2636,1.2637,1.2636,1.2637
USDSGD,20260128,175300,1.2636,1.2639,1.2636,1.2638
USDSGD,20260128,175400,1.2639,1.2639,1.2637,1.2637
USDSGD,20260128,175500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260128,175600,1.2638,1.2638,1.2637,1.2637
USDSGD,20260128,175700,1.2636,1.2637,1.2636,1.2636
USDSGD,20260128,175800,1.2636,1.2637,1.2636,1.2636
USDSGD,20260128,175900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,180000,1.2635,1.2635,1.2634,1.2635
USDSGD,20260128,180100,1.2634,1.2634,1.2633,1.2633
USDSGD,20260128,180200,1.2633,1.2633,1.2632,1.2633
USDSGD,20260128,180300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260128,180400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260128,180500,1.2633,1.2633,1.2632,1.2633
USDSGD,20260128,180600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,180700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,180800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,180900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,181000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,181100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,181200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,181300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,181400,1.2636,1.2636,1.2635,1.2636
USDSGD,20260128,181500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,181600,1.2636,1.2637,1.2636,1.2637
USDSGD,20260128,181700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,181800,1.2638,1.2639,1.2638,1.2639
USDSGD,20260128,181900,1.2639,1.2639,1.2638,1.2638
USDSGD,20260128,182000,1.2638,1.2639,1.2638,1.2639
USDSGD,20260128,182100,1.2638,1.2638,1.2637,1.2637
USDSGD,20260128,182200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,182300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,182400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,182500,1.2636,1.2637,1.2636,1.2637
USDSGD,20260128,182600,1.2636,1.2636,1.2635,1.2635
USDSGD,20260128,182700,1.2634,1.2634,1.2633,1.2634
USDSGD,20260128,182800,1.2634,1.2635,1.2634,1.2635
USDSGD,20260128,182900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,183000,1.2636,1.2637,1.2636,1.2636
USDSGD,20260128,183100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,183200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,183300,1.2634,1.2634,1.2633,1.2634
USDSGD,20260128,183400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260128,183500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,183600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,183700,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,183800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,183900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,184000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,184100,1.2637,1.2638,1.2637,1.2638
USDSGD,20260128,184200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260128,184300,1.2638,1.2639,1.2638,1.2638
USDSGD,20260128,184400,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,184500,1.2638,1.2638,1.2637,1.2638
USDSGD,20260128,184600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260128,184700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,184800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,184900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,185000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,185100,1.2636,1.2636,1.2635,1.2635
USDSGD,20260128,185200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,185300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,185400,1.2634,1.2634,1.2633,1.2634
USDSGD,20260128,185500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,185600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260128,185700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260128,185800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260128,185900,1.2632,1.2632,1.2631,1.2631
USDSGD,20260128,190000,1.2630,1.2631,1.2630,1.2631
USDSGD,20260128,190100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260128,190200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260128,190300,1.2631,1.2632,1.2631,1.2632
USDSGD,20260128,190400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260128,190500,1.2632,1.2633,1.2632,1.2633
USDSGD,20260128,190600,1.2633,1.2634,1.2633,1.2634
USDSGD,20260128,190700,1.2633,1.2633,1.2632,1.2632
USDSGD,20260128,190800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260128,190900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260128,191000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260128,191100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,191200,1.2634,1.2635,1.2634,1.2635
USDSGD,20260128,191300,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,191400,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,191500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,191600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,191700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,191800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,191900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260128,192000,1.2637,1.2637,1.2636,1.2636
USDSGD,20260128,192100,1.2635,1.2635,1.2634,1.2634
USDSGD,20260128,192200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,192300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260128,192400,1.2634,1.2635,1.2634,1.2635
USDSGD,20260128,192500,1.2635,1.2636,1.2635,1.2636
USDSGD,20260128,192600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,192700,1.2635,1.2636,1.2635,1.2635
USDSGD,20260128,192800,1.2636,1.2636,1.2635,1.2635
USDSGD,20260128,192900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260128,193000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,193100,1.2636,1.2637,1.2636,1.2637
USDSGD,20260128,193200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260128,193300,1.2639,1.2640,1.2638,1.2638
USDSGD,20260128,193400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260128,193500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260128,193600,1.2639,1.2640,1.2639,1.2640
USDSGD,20260128,193700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260128,193800,1.2639,1.2641,1.2639,1.2641
USDSGD,20260128,193900,1.2642,1.2642,1.2641,1.2641
USDSGD,20260128,194000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260128,194100,1.2642,1.2643,1.2642,1.2643
USDSGD,20260128,194200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260128,194300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260128,194400,1.2643,1.2644,1.2642,1.2642
USDSGD,20260128,194500,1.2643,1.2644,1.2643,1.2644
USDSGD,20260128,194600,1.2644,1.2644,1.2643,1.2644
USDSGD,20260128,194700,1.2645,1.2645,1.2644,1.2645
USDSGD,20260128,194800,1.2646,1.2647,1.2646,1.2646
USDSGD,20260128,194900,1.2646,1.2646,1.2645,1.2645
USDSGD,20260128,195000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260128,195100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260128,195200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260128,195300,1.2644,1.2644,1.2642,1.2642
USDSGD,20260128,195400,1.2643,1.2643,1.2641,1.2641
USDSGD,20260128,195500,1.2640,1.2641,1.2640,1.2640
USDSGD,20260128,195600,1.2639,1.2639,1.2638,1.2638
USDSGD,20260128,195700,1.2639,1.2642,1.2639,1.2642
USDSGD,20260128,195800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260128,195900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260128,200000,1.2641,1.2642,1.2641,1.2642
USDSGD,20260128,200100,1.2643,1.2643,1.2633,1.2633
USDSGD,20260128,200200,1.2634,1.2648,1.2634,1.2646
USDSGD,20260128,200300,1.2648,1.2650,1.2647,1.2647
USDSGD,20260128,200400,1.2646,1.2646,1.2643,1.2644
USDSGD,20260128,200500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260128,200600,1.2642,1.2642,1.2640,1.2642
USDSGD,20260128,200700,1.2641,1.2643,1.2641,1.2642
USDSGD,20260128,200800,1.2643,1.2644,1.2642,1.2642
USDSGD,20260128,200900,1.2641,1.2643,1.2641,1.2642
USDSGD,20260128,201000,1.2641,1.2641,1.2640,1.2641
USDSGD,20260128,201100,1.2642,1.2644,1.2642,1.2644
USDSGD,20260128,201200,1.2645,1.2645,1.2642,1.2642
USDSGD,20260128,201300,1.2641,1.2641,1.2640,1.2640
USDSGD,20260128,201400,1.2641,1.2643,1.2640,1.2642
USDSGD,20260128,201500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260128,201600,1.2640,1.2640,1.2638,1.2639
USDSGD,20260128,201700,1.2640,1.2640,1.2638,1.2638
USDSGD,20260128,201800,1.2639,1.2640,1.2639,1.2639
USDSGD,20260128,201900,1.2640,1.2641,1.2640,1.2641
USDSGD,20260128,202000,1.2642,1.2642,1.2641,1.2642
USDSGD,20260128,202100,1.2643,1.2646,1.2643,1.2646
USDSGD,20260128,202200,1.2645,1.2648,1.2645,1.2648
USDSGD,20260128,202300,1.2649,1.2649,1.2648,1.2648
USDSGD,20260128,202400,1.2648,1.2648,1.2647,1.2647
USDSGD,20260128,202500,1.2648,1.2648,1.2647,1.2647
USDSGD,20260128,202600,1.2648,1.2649,1.2648,1.2649
USDSGD,20260128,202700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260128,202800,1.2648,1.2649,1.2648,1.2648
USDSGD,20260128,202900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260128,203000,1.2649,1.2651,1.2649,1.2651
USDSGD,20260128,203100,1.2650,1.2650,1.2648,1.2648
USDSGD,20260128,203200,1.2647,1.2647,1.2644,1.2644
USDSGD,20260128,203300,1.2645,1.2646,1.2644,1.2644
USDSGD,20260128,203400,1.2643,1.2645,1.2643,1.2644
USDSGD,20260128,203500,1.2643,1.2644,1.2643,1.2643
USDSGD,20260128,203600,1.2642,1.2642,1.2639,1.2639
USDSGD,20260128,203700,1.2638,1.2639,1.2638,1.2639
USDSGD,20260128,203800,1.2638,1.2638,1.2637,1.2637
USDSGD,20260128,203900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,204000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260128,204100,1.2635,1.2635,1.2633,1.2633
USDSGD,20260128,204200,1.2634,1.2641,1.2633,1.2641
USDSGD,20260128,204300,1.2640,1.2640,1.2637,1.2639
USDSGD,20260128,204400,1.2638,1.2638,1.2636,1.2636
USDSGD,20260128,204500,1.2637,1.2640,1.2637,1.2640
USDSGD,20260128,204600,1.2641,1.2641,1.2638,1.2640
USDSGD,20260128,204700,1.2639,1.2640,1.2638,1.2639
USDSGD,20260128,204800,1.2638,1.2638,1.2637,1.2638
USDSGD,20260128,204900,1.2637,1.2637,1.2634,1.2634
USDSGD,20260128,205000,1.2633,1.2634,1.2633,1.2634
USDSGD,20260128,205100,1.2633,1.2635,1.2633,1.2634
USDSGD,20260128,205200,1.2635,1.2635,1.2634,1.2634
USDSGD,20260128,205300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260128,205400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260128,205500,1.2635,1.2635,1.2634,1.2634
USDSGD,20260128,205600,1.2634,1.2634,1.2632,1.2632
USDSGD,20260128,205700,1.2631,1.2631,1.2628,1.2629
USDSGD,20260128,205800,1.2628,1.2628,1.2625,1.2625
USDSGD,20260128,205900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260128,210000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260128,210100,1.2626,1.2626,1.2625,1.2625
USDSGD,20260128,210200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260128,210300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260128,210400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260128,210500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260128,210600,1.2623,1.2625,1.2623,1.2625
USDSGD,20260128,210700,1.2624,1.2624,1.2623,1.2623
USDSGD,20260128,210800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260128,210900,1.2625,1.2627,1.2625,1.2627
USDSGD,20260128,211000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260128,211100,1.2628,1.2628,1.2626,1.2626
USDSGD,20260128,211200,1.2627,1.2627,1.2626,1.2627
USDSGD,20260128,211300,1.2628,1.2629,1.2628,1.2629
USDSGD,20260128,211400,1.2630,1.2630,1.2629,1.2630
USDSGD,20260128,211500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260128,211600,1.2630,1.2630,1.2628,1.2628
USDSGD,20260128,211700,1.2627,1.2629,1.2627,1.2629
USDSGD,20260128,211800,1.2628,1.2628,1.2626,1.2626
USDSGD,20260128,211900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260128,212000,1.2627,1.2628,1.2627,1.2628
USDSGD,20260128,212100,1.2627,1.2628,1.2627,1.2628
USDSGD,20260128,212200,1.2629,1.2629,1.2628,1.2628
USDSGD,20260128,212300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260128,212400,1.2627,1.2627,1.2626,1.2626
USDSGD,20260128,212500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260128,212600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260128,212700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260128,212800,1.2624,1.2624,1.2623,1.2623
USDSGD,20260128,212900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260128,213000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260128,213100,1.2624,1.2624,1.2623,1.2624
USDSGD,20260128,213200,1.2623,1.2623,1.2622,1.2622
USDSGD,20260128,213300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,213400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,213500,1.2622,1.2623,1.2622,1.2623
USDSGD,20260128,213600,1.2622,1.2623,1.2622,1.2622
USDSGD,20260128,213700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,213800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260128,213900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260128,214000,1.2622,1.2622,1.2621,1.2621
USDSGD,20260128,214100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,214200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,214300,1.2620,1.2621,1.2620,1.2621
USDSGD,20260128,214400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,214500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,214600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,214700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,214800,1.2622,1.2622,1.2621,1.2621
USDSGD,20260128,214900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,215000,1.2622,1.2622,1.2621,1.2621
USDSGD,20260128,215100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,215200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,215300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,215400,1.2621,1.2621,1.2620,1.2621
USDSGD,20260128,215500,1.2621,1.2622,1.2621,1.2621
USDSGD,20260128,215600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260128,215700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,215800,1.2621,1.2622,1.2621,1.2622
USDSGD,20260128,215900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,220000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,220100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,220200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,220300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,220400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,220500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,220600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,220700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,220800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,220900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,221000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,221100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,221200,1.2620,1.2620,1.2619,1.2619
USDSGD,20260128,221300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,221400,1.2619,1.2620,1.2619,1.2620
USDSGD,20260128,221500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,221600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,221700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,221800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,221900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,222000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,222100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,222200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,222300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,222400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,222500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,222600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,222700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,222800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,222900,1.2621,1.2622,1.2621,1.2621
USDSGD,20260128,223000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,223100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,223200,1.2622,1.2623,1.2622,1.2622
USDSGD,20260128,223300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,223400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,223500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,223600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,223700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,223800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,223900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,224000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,224100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,224200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,224300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,224400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,224500,1.2620,1.2621,1.2620,1.2620
USDSGD,20260128,224600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,224700,1.2619,1.2625,1.2617,1.2625
USDSGD,20260128,224800,1.2622,1.2624,1.2618,1.2622
USDSGD,20260128,224900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,225000,1.2620,1.2620,1.2619,1.2619
USDSGD,20260128,225100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,225200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260128,225300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260128,225400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,225500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,225600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,225700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,225800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,225900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260128,230000,1.2621,1.2621,1.2619,1.2619
USDSGD,20260128,230100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,230200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,230300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,230400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,230500,1.2625,1.2627,1.2625,1.2627
USDSGD,20260128,230600,1.2614,1.2622,1.2614,1.2620
USDSGD,20260128,230700,1.2627,1.2629,1.2626,1.2629
USDSGD,20260128,230800,1.2628,1.2628,1.2619,1.2623
USDSGD,20260128,230900,1.2624,1.2625,1.2624,1.2625
USDSGD,20260128,231000,1.2624,1.2624,1.2623,1.2624
USDSGD,20260128,231100,1.2625,1.2627,1.2623,1.2623
USDSGD,20260128,231200,1.2624,1.2625,1.2623,1.2623
USDSGD,20260128,231300,1.2624,1.2627,1.2623,1.2625
USDSGD,20260128,231400,1.2626,1.2626,1.2623,1.2624
USDSGD,20260128,231500,1.2625,1.2625,1.2623,1.2624
USDSGD,20260128,231600,1.2623,1.2627,1.2623,1.2623
USDSGD,20260128,231700,1.2622,1.2623,1.2622,1.2623
USDSGD,20260128,231800,1.2622,1.2623,1.2622,1.2623
USDSGD,20260128,231900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260128,232000,1.2622,1.2624,1.2622,1.2624
USDSGD,20260128,232100,1.2623,1.2623,1.2622,1.2622
USDSGD,20260128,232200,1.2620,1.2623,1.2620,1.2622
USDSGD,20260128,232300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260128,232400,1.2623,1.2623,1.2622,1.2623
USDSGD,20260128,232500,1.2622,1.2623,1.2621,1.2623
USDSGD,20260128,232600,1.2622,1.2624,1.2621,1.2624
USDSGD,20260128,232700,1.2625,1.2625,1.2623,1.2623
USDSGD,20260128,232800,1.2622,1.2623,1.2622,1.2622
USDSGD,20260128,232900,1.2621,1.2621,1.2619,1.2619
USDSGD,20260128,233000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,233100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,233200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,233300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,233400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,233500,1.2619,1.2619,1.2618,1.2618
USDSGD,20260128,233600,1.2618,1.2619,1.2618,1.2618
USDSGD,20260128,233700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,233800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,233900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,234000,1.2619,1.2619,1.2618,1.2618
USDSGD,20260128,234100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260128,234200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,234300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,234400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,234500,1.2619,1.2619,1.2618,1.2619
USDSGD,20260128,234600,1.2619,1.2619,1.2618,1.2618
USDSGD,20260128,234700,1.2621,1.2622,1.2619,1.2619
USDSGD,20260128,234800,1.2619,1.2619,1.2618,1.2618
USDSGD,20260128,234900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,235000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,235100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,235200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260128,235300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260128,235400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260128,235500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,235600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,235700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,235800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260128,235900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,000000,1.2619,1.2619,1.2619,1.2619
USDZAR,20260128,000100,15.886,15.886,15.886,15.886
USDZAR,20260128,000200,15.884,15.884,15.881,15.881
USDZAR,20260128,000300,15.881,15.882,15.881,15.882
USDZAR,20260128,000400,15.886,15.886,15.886,15.886
USDZAR,20260128,000500,15.876,15.876,15.870,15.870
USDZAR,20260128,000600,15.869,15.869,15.869,15.869
USDZAR,20260128,000700,15.869,15.869,15.869,15.869
USDZAR,20260128,000800,15.869,15.869,15.869,15.869
USDZAR,20260128,000900,15.869,15.869,15.869,15.869
USDZAR,20260128,001000,15.869,15.869,15.869,15.869
USDZAR,20260128,001100,15.869,15.869,15.869,15.869
USDZAR,20260128,001200,15.866,15.866,15.866,15.866
USDZAR,20260128,001300,15.866,15.866,15.866,15.866
USDZAR,20260128,001400,15.866,15.866,15.866,15.866
USDZAR,20260128,001500,15.866,15.866,15.864,15.864
USDZAR,20260128,001600,15.862,15.869,15.862,15.869
USDZAR,20260128,001700,15.869,15.869,15.869,15.869
USDZAR,20260128,001800,15.869,15.869,15.868,15.868
USDZAR,20260128,001900,15.868,15.868,15.866,15.866
USDZAR,20260128,002000,15.866,15.866,15.866,15.866
USDZAR,20260128,002100,15.866,15.866,15.866,15.866
USDZAR,20260128,002200,15.866,15.866,15.866,15.866
USDZAR,20260128,002300,15.866,15.866,15.866,15.866
USDZAR,20260128,002400,15.866,15.866,15.866,15.866
USDZAR,20260128,002500,15.865,15.865,15.865,15.865
USDZAR,20260128,002600,15.865,15.865,15.865,15.865
USDZAR,20260128,002700,15.865,15.865,15.865,15.865
USDZAR,20260128,002800,15.866,15.867,15.866,15.867
USDZAR,20260128,002900,15.866,15.866,15.865,15.865
USDZAR,20260128,003000,15.866,15.866,15.866,15.866
USDZAR,20260128,003100,15.867,15.867,15.866,15.866
USDZAR,20260128,003200,15.866,15.866,15.866,15.866
USDZAR,20260128,003300,15.866,15.866,15.866,15.866
USDZAR,20260128,003400,15.867,15.867,15.867,15.867
USDZAR,20260128,003500,15.867,15.868,15.867,15.868
USDZAR,20260128,003600,15.869,15.869,15.869,15.869
USDZAR,20260128,003700,15.869,15.869,15.869,15.869
USDZAR,20260128,003800,15.869,15.869,15.869,15.869
USDZAR,20260128,003900,15.869,15.869,15.869,15.869
USDZAR,20260128,004000,15.869,15.869,15.869,15.869
USDZAR,20260128,004100,15.869,15.869,15.869,15.869
USDZAR,20260128,004200,15.869,15.869,15.869,15.869
USDZAR,20260128,004300,15.870,15.870,15.870,15.870
USDZAR,20260128,004400,15.870,15.870,15.870,15.870
USDZAR,20260128,004500,15.871,15.871,15.871,15.871
USDZAR,20260128,004600,15.871,15.872,15.871,15.872
USDZAR,20260128,004700,15.872,15.872,15.872,15.872
USDZAR,20260128,004800,15.872,15.873,15.872,15.873
USDZAR,20260128,004900,15.873,15.873,15.873,15.873
USDZAR,20260128,005000,15.873,15.873,15.871,15.871
USDZAR,20260128,005100,15.871,15.871,15.871,15.871
USDZAR,20260128,005200,15.871,15.871,15.871,15.871
USDZAR,20260128,005300,15.871,15.871,15.871,15.871
USDZAR,20260128,005400,15.871,15.871,15.871,15.871
USDZAR,20260128,005500,15.873,15.873,15.873,15.873
USDZAR,20260128,005600,15.873,15.874,15.873,15.873
USDZAR,20260128,005700,15.873,15.874,15.873,15.874
USDZAR,20260128,005800,15.874,15.874,15.874,15.874
USDZAR,20260128,005900,15.874,15.874,15.874,15.874
USDZAR,20260128,010000,15.874,15.874,15.874,15.874
USDZAR,20260128,010100,15.870,15.870,15.865,15.866
USDZAR,20260128,010200,15.867,15.877,15.867,15.877
USDZAR,20260128,010300,15.882,15.888,15.882,15.888
USDZAR,20260128,010400,15.887,15.887,15.886,15.887
USDZAR,20260128,010500,15.888,15.890,15.888,15.889
USDZAR,20260128,010600,15.890,15.891,15.890,15.891
USDZAR,20260128,010700,15.891,15.891,15.890,15.890
USDZAR,20260128,010800,15.889,15.889,15.888,15.888
USDZAR,20260128,010900,15.887,15.887,15.887,15.887
USDZAR,20260128,011000,15.889,15.889,15.886,15.886
USDZAR,20260128,011100,15.887,15.888,15.887,15.888
USDZAR,20260128,011200,15.889,15.890,15.889,15.890
USDZAR,20260128,011300,15.892,15.892,15.891,15.891
USDZAR,20260128,011400,15.891,15.891,15.891,15.891
USDZAR,20260128,011500,15.889,15.889,15.885,15.885
USDZAR,20260128,011600,15.885,15.885,15.884,15.884
USDZAR,20260128,011700,15.883,15.883,15.882,15.883
USDZAR,20260128,011800,15.882,15.882,15.882,15.882
USDZAR,20260128,011900,15.882,15.883,15.882,15.883
USDZAR,20260128,012000,15.881,15.881,15.879,15.879
USDZAR,20260128,012100,15.879,15.882,15.879,15.882
USDZAR,20260128,012200,15.882,15.883,15.882,15.883
USDZAR,20260128,012300,15.883,15.883,15.883,15.883
USDZAR,20260128,012400,15.883,15.883,15.883,15.883
USDZAR,20260128,012500,15.884,15.884,15.884,15.884
USDZAR,20260128,012600,15.885,15.885,15.885,15.885
USDZAR,20260128,012700,15.884,15.884,15.883,15.883
USDZAR,20260128,012800,15.884,15.884,15.884,15.884
USDZAR,20260128,012900,15.884,15.884,15.884,15.884
USDZAR,20260128,013000,15.884,15.884,15.884,15.884
USDZAR,20260128,013100,15.883,15.883,15.858,15.858
USDZAR,20260128,013200,15.859,15.862,15.859,15.862
USDZAR,20260128,013300,15.861,15.865,15.858,15.865
USDZAR,20260128,013400,15.866,15.873,15.866,15.870
USDZAR,20260128,013500,15.870,15.870,15.868,15.868
USDZAR,20260128,013600,15.867,15.867,15.865,15.866
USDZAR,20260128,013700,15.867,15.873,15.867,15.873
USDZAR,20260128,013800,15.877,15.878,15.874,15.874
USDZAR,20260128,013900,15.873,15.874,15.871,15.871
USDZAR,20260128,014000,15.870,15.870,15.870,15.870
USDZAR,20260128,014100,15.871,15.872,15.871,15.872
USDZAR,20260128,014200,15.873,15.874,15.873,15.874
USDZAR,20260128,014300,15.874,15.882,15.874,15.882
USDZAR,20260128,014400,15.883,15.883,15.883,15.883
USDZAR,20260128,014500,15.883,15.883,15.883,15.883
USDZAR,20260128,014600,15.883,15.883,15.883,15.883
USDZAR,20260128,014700,15.882,15.882,15.882,15.882
USDZAR,20260128,014800,15.883,15.883,15.883,15.883
USDZAR,20260128,014900,15.883,15.883,15.882,15.882
USDZAR,20260128,015000,15.882,15.882,15.882,15.882
USDZAR,20260128,015100,15.883,15.883,15.883,15.883
USDZAR,20260128,015200,15.883,15.883,15.883,15.883
USDZAR,20260128,015300,15.883,15.883,15.883,15.883
USDZAR,20260128,015400,15.883,15.883,15.883,15.883
USDZAR,20260128,015500,15.883,15.884,15.882,15.884
USDZAR,20260128,015600,15.885,15.885,15.885,15.885
USDZAR,20260128,015700,15.885,15.885,15.884,15.885
USDZAR,20260128,015800,15.884,15.885,15.883,15.884
USDZAR,20260128,015900,15.883,15.883,15.883,15.883
USDZAR,20260128,020000,15.884,15.885,15.884,15.885
USDZAR,20260128,020100,15.887,15.896,15.887,15.896
USDZAR,20260128,020200,15.895,15.896,15.891,15.891
USDZAR,20260128,020300,15.890,15.891,15.886,15.886
USDZAR,20260128,020400,15.887,15.887,15.887,15.887
USDZAR,20260128,020500,15.887,15.887,15.885,15.885
USDZAR,20260128,020600,15.885,15.887,15.885,15.887
USDZAR,20260128,020700,15.888,15.890,15.888,15.889
USDZAR,20260128,020800,15.890,15.890,15.890,15.890
USDZAR,20260128,020900,15.889,15.889,15.883,15.883
USDZAR,20260128,021000,15.884,15.887,15.884,15.887
USDZAR,20260128,021100,15.888,15.890,15.888,15.890
USDZAR,20260128,021200,15.890,15.895,15.890,15.893
USDZAR,20260128,021300,15.894,15.894,15.891,15.891
USDZAR,20260128,021400,15.891,15.891,15.891,15.891
USDZAR,20260128,021500,15.891,15.891,15.890,15.890
USDZAR,20260128,021600,15.889,15.891,15.888,15.890
USDZAR,20260128,021700,15.890,15.890,15.890,15.890
USDZAR,20260128,021800,15.892,15.894,15.892,15.893
USDZAR,20260128,021900,15.891,15.891,15.887,15.888
USDZAR,20260128,022000,15.889,15.895,15.889,15.895
USDZAR,20260128,022100,15.896,15.897,15.895,15.895
USDZAR,20260128,022200,15.897,15.897,15.890,15.890
USDZAR,20260128,022300,15.890,15.890,15.890,15.890
USDZAR,20260128,022400,15.890,15.891,15.890,15.890
USDZAR,20260128,022500,15.891,15.892,15.890,15.892
USDZAR,20260128,022600,15.891,15.891,15.888,15.888
USDZAR,20260128,022700,15.889,15.890,15.889,15.890
USDZAR,20260128,022800,15.891,15.891,15.890,15.890
USDZAR,20260128,022900,15.888,15.888,15.884,15.884
USDZAR,20260128,023000,15.883,15.884,15.883,15.884
USDZAR,20260128,023100,15.883,15.887,15.881,15.887
USDZAR,20260128,023200,15.888,15.892,15.888,15.892
USDZAR,20260128,023300,15.891,15.893,15.891,15.893
USDZAR,20260128,023400,15.894,15.898,15.894,15.898
USDZAR,20260128,023500,15.897,15.898,15.897,15.897
USDZAR,20260128,023600,15.896,15.897,15.896,15.897
USDZAR,20260128,023700,15.896,15.896,15.894,15.894
USDZAR,20260128,023800,15.895,15.896,15.891,15.892
USDZAR,20260128,023900,15.891,15.891,15.891,15.891
USDZAR,20260128,024000,15.891,15.891,15.891,15.891
USDZAR,20260128,024100,15.890,15.890,15.885,15.887
USDZAR,20260128,024200,15.888,15.888,15.886,15.887
USDZAR,20260128,024300,15.886,15.886,15.883,15.884
USDZAR,20260128,024400,15.885,15.885,15.885,15.885
USDZAR,20260128,024500,15.884,15.885,15.884,15.885
USDZAR,20260128,024600,15.884,15.885,15.884,15.885
USDZAR,20260128,024700,15.884,15.885,15.884,15.884
USDZAR,20260128,024800,15.885,15.885,15.883,15.883
USDZAR,20260128,024900,15.884,15.885,15.883,15.884
USDZAR,20260128,025000,15.883,15.884,15.883,15.884
USDZAR,20260128,025100,15.885,15.885,15.884,15.884
USDZAR,20260128,025200,15.885,15.887,15.885,15.886
USDZAR,20260128,025300,15.885,15.887,15.884,15.887
USDZAR,20260128,025400,15.888,15.893,15.888,15.893
USDZAR,20260128,025500,15.894,15.895,15.892,15.895
USDZAR,20260128,025600,15.896,15.897,15.896,15.897
USDZAR,20260128,025700,15.897,15.898,15.897,15.898
USDZAR,20260128,025800,15.899,15.900,15.899,15.900
USDZAR,20260128,025900,15.900,15.900,15.899,15.899
USDZAR,20260128,030000,15.898,15.898,15.895,15.897
USDZAR,20260128,030100,15.898,15.898,15.887,15.887
USDZAR,20260128,030200,15.888,15.888,15.887,15.888
USDZAR,20260128,030300,15.887,15.891,15.887,15.891
USDZAR,20260128,030400,15.892,15.896,15.892,15.895
USDZAR,20260128,030500,15.896,15.896,15.890,15.890
USDZAR,20260128,030600,15.891,15.892,15.891,15.891
USDZAR,20260128,030700,15.892,15.895,15.892,15.894
USDZAR,20260128,030800,15.893,15.901,15.893,15.901
USDZAR,20260128,030900,15.900,15.901,15.900,15.901
USDZAR,20260128,031000,15.900,15.901,15.900,15.901
USDZAR,20260128,031100,15.901,15.902,15.901,15.901
USDZAR,20260128,031200,15.902,15.902,15.901,15.901
USDZAR,20260128,031300,15.900,15.900,15.900,15.900
USDZAR,20260128,031400,15.900,15.902,15.900,15.902
USDZAR,20260128,031500,15.901,15.908,15.901,15.907
USDZAR,20260128,031600,15.908,15.910,15.907,15.907
USDZAR,20260128,031700,15.906,15.907,15.905,15.906
USDZAR,20260128,031800,15.905,15.905,15.902,15.902
USDZAR,20260128,031900,15.903,15.903,15.902,15.903
USDZAR,20260128,032000,15.902,15.902,15.898,15.898
USDZAR,20260128,032100,15.899,15.903,15.898,15.903
USDZAR,20260128,032200,15.904,15.904,15.899,15.899
USDZAR,20260128,032300,15.900,15.903,15.900,15.902
USDZAR,20260128,032400,15.903,15.903,15.902,15.903
USDZAR,20260128,032500,15.903,15.905,15.903,15.904
USDZAR,20260128,032600,15.905,15.905,15.903,15.903
USDZAR,20260128,032700,15.904,15.904,15.902,15.902
USDZAR,20260128,032800,15.903,15.903,15.900,15.900
USDZAR,20260128,032900,15.900,15.900,15.900,15.900
USDZAR,20260128,033000,15.899,15.899,15.898,15.898
USDZAR,20260128,033100,15.897,15.897,15.896,15.896
USDZAR,20260128,033200,15.896,15.896,15.896,15.896
USDZAR,20260128,033300,15.897,15.897,15.893,15.893
USDZAR,20260128,033400,15.892,15.893,15.891,15.893
USDZAR,20260128,033500,15.894,15.895,15.892,15.893
USDZAR,20260128,033600,15.892,15.893,15.891,15.893
USDZAR,20260128,033700,15.892,15.893,15.891,15.893
USDZAR,20260128,033800,15.892,15.892,15.890,15.891
USDZAR,20260128,033900,15.892,15.892,15.892,15.892
USDZAR,20260128,034000,15.892,15.893,15.892,15.893
USDZAR,20260128,034100,15.894,15.894,15.891,15.891
USDZAR,20260128,034200,15.890,15.891,15.890,15.891
USDZAR,20260128,034300,15.891,15.891,15.891,15.891
USDZAR,20260128,034400,15.892,15.892,15.892,15.892
USDZAR,20260128,034500,15.893,15.893,15.893,15.893
USDZAR,20260128,034600,15.892,15.892,15.889,15.889
USDZAR,20260128,034700,15.890,15.890,15.890,15.890
USDZAR,20260128,034800,15.890,15.890,15.890,15.890
USDZAR,20260128,034900,15.891,15.891,15.886,15.886
USDZAR,20260128,035000,15.885,15.886,15.885,15.886
USDZAR,20260128,035100,15.885,15.887,15.885,15.887
USDZAR,20260128,035200,15.887,15.887,15.887,15.887
USDZAR,20260128,035300,15.890,15.891,15.890,15.891
USDZAR,20260128,035400,15.890,15.890,15.889,15.889
USDZAR,20260128,035500,15.889,15.889,15.888,15.888
USDZAR,20260128,035600,15.889,15.890,15.889,15.889
USDZAR,20260128,035700,15.888,15.890,15.888,15.890
USDZAR,20260128,035800,15.891,15.891,15.891,15.891
USDZAR,20260128,035900,15.892,15.892,15.892,15.892
USDZAR,20260128,040000,15.892,15.892,15.892,15.892
USDZAR,20260128,040100,15.892,15.892,15.890,15.890
USDZAR,20260128,040200,15.891,15.891,15.889,15.891
USDZAR,20260128,040300,15.892,15.893,15.892,15.893
USDZAR,20260128,040400,15.893,15.893,15.893,15.893
USDZAR,20260128,040500,15.893,15.893,15.889,15.890
USDZAR,20260128,040600,15.889,15.890,15.888,15.889
USDZAR,20260128,040700,15.890,15.890,15.889,15.889
USDZAR,20260128,040800,15.890,15.890,15.888,15.889
USDZAR,20260128,040900,15.888,15.889,15.888,15.889
USDZAR,20260128,041000,15.890,15.890,15.889,15.889
USDZAR,20260128,041100,15.888,15.888,15.882,15.883
USDZAR,20260128,041200,15.882,15.884,15.882,15.883
USDZAR,20260128,041300,15.885,15.885,15.885,15.885
USDZAR,20260128,041400,15.885,15.885,15.885,15.885
USDZAR,20260128,041500,15.885,15.885,15.884,15.884
USDZAR,20260128,041600,15.884,15.884,15.884,15.884
USDZAR,20260128,041700,15.882,15.883,15.882,15.883
USDZAR,20260128,041800,15.884,15.884,15.884,15.884
USDZAR,20260128,041900,15.884,15.885,15.883,15.884
USDZAR,20260128,042000,15.885,15.885,15.884,15.884
USDZAR,20260128,042100,15.884,15.884,15.884,15.884
USDZAR,20260128,042200,15.883,15.884,15.883,15.884
USDZAR,20260128,042300,15.884,15.884,15.884,15.884
USDZAR,20260128,042400,15.883,15.883,15.881,15.881
USDZAR,20260128,042500,15.881,15.881,15.878,15.878
USDZAR,20260128,042600,15.878,15.878,15.877,15.877
USDZAR,20260128,042700,15.877,15.877,15.877,15.877
USDZAR,20260128,042800,15.877,15.877,15.877,15.877
USDZAR,20260128,042900,15.876,15.879,15.876,15.879
USDZAR,20260128,043000,15.879,15.879,15.879,15.879
USDZAR,20260128,043100,15.880,15.881,15.880,15.881
USDZAR,20260128,043200,15.881,15.881,15.880,15.880
USDZAR,20260128,043300,15.880,15.880,15.880,15.880
USDZAR,20260128,043400,15.881,15.881,15.881,15.881
USDZAR,20260128,043500,15.881,15.882,15.881,15.882
USDZAR,20260128,043600,15.881,15.881,15.880,15.880
USDZAR,20260128,043700,15.881,15.881,15.881,15.881
USDZAR,20260128,043800,15.882,15.882,15.881,15.881
USDZAR,20260128,043900,15.882,15.882,15.881,15.881
USDZAR,20260128,044000,15.881,15.881,15.881,15.881
USDZAR,20260128,044100,15.880,15.880,15.880,15.880
USDZAR,20260128,044200,15.881,15.883,15.881,15.882
USDZAR,20260128,044300,15.882,15.882,15.882,15.882
USDZAR,20260128,044400,15.880,15.880,15.880,15.880
USDZAR,20260128,044500,15.880,15.881,15.880,15.881
USDZAR,20260128,044600,15.881,15.881,15.880,15.880
USDZAR,20260128,044700,15.879,15.879,15.879,15.879
USDZAR,20260128,044800,15.879,15.879,15.879,15.879
USDZAR,20260128,044900,15.879,15.879,15.879,15.879
USDZAR,20260128,045000,15.879,15.879,15.878,15.878
USDZAR,20260128,045100,15.879,15.879,15.879,15.879
USDZAR,20260128,045200,15.879,15.879,15.878,15.878
USDZAR,20260128,045300,15.878,15.878,15.878,15.878
USDZAR,20260128,045400,15.878,15.878,15.878,15.878
USDZAR,20260128,045500,15.879,15.879,15.879,15.879
USDZAR,20260128,045600,15.879,15.879,15.879,15.879
USDZAR,20260128,045700,15.880,15.881,15.879,15.881
USDZAR,20260128,045800,15.881,15.881,15.881,15.881
USDZAR,20260128,045900,15.881,15.881,15.881,15.881
USDZAR,20260128,050000,15.881,15.881,15.881,15.881
USDZAR,20260128,050100,15.881,15.881,15.881,15.881
USDZAR,20260128,050200,15.881,15.881,15.880,15.880
USDZAR,20260128,050300,15.881,15.882,15.880,15.880
USDZAR,20260128,050400,15.879,15.879,15.879,15.879
USDZAR,20260128,050500,15.878,15.878,15.878,15.878
USDZAR,20260128,050600,15.878,15.880,15.878,15.880
USDZAR,20260128,050700,15.880,15.880,15.880,15.880
USDZAR,20260128,050800,15.880,15.880,15.880,15.880
USDZAR,20260128,050900,15.881,15.882,15.881,15.882
USDZAR,20260128,051000,15.881,15.881,15.881,15.881
USDZAR,20260128,051100,15.880,15.880,15.880,15.880
USDZAR,20260128,051200,15.880,15.881,15.880,15.880
USDZAR,20260128,051300,15.882,15.882,15.881,15.881
USDZAR,20260128,051400,15.882,15.882,15.881,15.882
USDZAR,20260128,051500,15.881,15.882,15.881,15.882
USDZAR,20260128,051600,15.881,15.882,15.881,15.881
USDZAR,20260128,051700,15.882,15.882,15.881,15.882
USDZAR,20260128,051800,15.881,15.882,15.880,15.880
USDZAR,20260128,051900,15.881,15.881,15.880,15.880
USDZAR,20260128,052000,15.880,15.880,15.880,15.880
USDZAR,20260128,052100,15.880,15.880,15.880,15.880
USDZAR,20260128,052200,15.880,15.880,15.880,15.880
USDZAR,20260128,052300,15.880,15.880,15.880,15.880
USDZAR,20260128,052400,15.880,15.880,15.880,15.880
USDZAR,20260128,052500,15.879,15.879,15.879,15.879
USDZAR,20260128,052600,15.879,15.879,15.878,15.878
USDZAR,20260128,052700,15.879,15.879,15.879,15.879
USDZAR,20260128,052800,15.878,15.878,15.877,15.878
USDZAR,20260128,052900,15.877,15.877,15.876,15.876
USDZAR,20260128,053000,15.877,15.878,15.876,15.876
USDZAR,20260128,053100,15.877,15.878,15.876,15.878
USDZAR,20260128,053200,15.878,15.878,15.878,15.878
USDZAR,20260128,053300,15.877,15.877,15.876,15.876
USDZAR,20260128,053400,15.876,15.876,15.876,15.876
USDZAR,20260128,053500,15.878,15.878,15.877,15.877
USDZAR,20260128,053600,15.876,15.878,15.876,15.878
USDZAR,20260128,053700,15.877,15.878,15.877,15.877
USDZAR,20260128,053800,15.878,15.878,15.877,15.877
USDZAR,20260128,053900,15.878,15.878,15.876,15.876
USDZAR,20260128,054000,15.876,15.876,15.875,15.875
USDZAR,20260128,054100,15.876,15.876,15.876,15.876
USDZAR,20260128,054200,15.877,15.877,15.877,15.877
USDZAR,20260128,054300,15.878,15.878,15.877,15.877
USDZAR,20260128,054400,15.877,15.877,15.877,15.877
USDZAR,20260128,054500,15.877,15.877,15.877,15.877
USDZAR,20260128,054600,15.877,15.877,15.877,15.877
USDZAR,20260128,054700,15.877,15.878,15.877,15.878
USDZAR,20260128,054800,15.877,15.877,15.877,15.877
USDZAR,20260128,054900,15.877,15.877,15.877,15.877
USDZAR,20260128,055000,15.877,15.877,15.876,15.876
USDZAR,20260128,055100,15.877,15.877,15.876,15.876
USDZAR,20260128,055200,15.876,15.876,15.876,15.876
USDZAR,20260128,055300,15.875,15.875,15.874,15.874
USDZAR,20260128,055400,15.874,15.874,15.874,15.874
USDZAR,20260128,055500,15.874,15.874,15.874,15.874
USDZAR,20260128,055600,15.875,15.875,15.867,15.867
USDZAR,20260128,055700,15.868,15.870,15.868,15.868
USDZAR,20260128,055800,15.867,15.867,15.866,15.867
USDZAR,20260128,055900,15.866,15.866,15.866,15.866
USDZAR,20260128,060000,15.866,15.867,15.866,15.867
USDZAR,20260128,060100,15.866,15.866,15.865,15.865
USDZAR,20260128,060200,15.865,15.875,15.865,15.875
USDZAR,20260128,060300,15.877,15.879,15.874,15.877
USDZAR,20260128,060400,15.876,15.877,15.874,15.874
USDZAR,20260128,060500,15.873,15.873,15.870,15.870
USDZAR,20260128,060600,15.869,15.873,15.867,15.873
USDZAR,20260128,060700,15.876,15.881,15.876,15.881
USDZAR,20260128,060800,15.880,15.881,15.879,15.881
USDZAR,20260128,060900,15.880,15.881,15.879,15.881
USDZAR,20260128,061000,15.880,15.880,15.880,15.880
USDZAR,20260128,061100,15.881,15.881,15.881,15.881
USDZAR,20260128,061200,15.880,15.881,15.880,15.880
USDZAR,20260128,061300,15.879,15.880,15.878,15.879
USDZAR,20260128,061400,15.880,15.880,15.879,15.879
USDZAR,20260128,061500,15.880,15.880,15.879,15.880
USDZAR,20260128,061600,15.879,15.879,15.875,15.875
USDZAR,20260128,061700,15.874,15.874,15.872,15.872
USDZAR,20260128,061800,15.873,15.873,15.872,15.872
USDZAR,20260128,061900,15.873,15.873,15.871,15.872
USDZAR,20260128,062000,15.872,15.872,15.870,15.870
USDZAR,20260128,062100,15.871,15.872,15.865,15.865
USDZAR,20260128,062200,15.864,15.865,15.864,15.865
USDZAR,20260128,062300,15.864,15.864,15.847,15.847
USDZAR,20260128,062400,15.849,15.849,15.846,15.846
USDZAR,20260128,062500,15.847,15.851,15.846,15.851
USDZAR,20260128,062600,15.852,15.852,15.851,15.852
USDZAR,20260128,062700,15.853,15.853,15.853,15.853
USDZAR,20260128,062800,15.852,15.852,15.852,15.852
USDZAR,20260128,062900,15.851,15.851,15.849,15.851
USDZAR,20260128,063000,15.852,15.853,15.852,15.853
USDZAR,20260128,063100,15.852,15.852,15.849,15.849
USDZAR,20260128,063200,15.850,15.856,15.850,15.855
USDZAR,20260128,063300,15.854,15.855,15.854,15.855
USDZAR,20260128,063400,15.856,15.857,15.856,15.856
USDZAR,20260128,063500,15.855,15.855,15.854,15.854
USDZAR,20260128,063600,15.853,15.853,15.851,15.852
USDZAR,20260128,063700,15.852,15.852,15.852,15.852
USDZAR,20260128,063800,15.851,15.851,15.850,15.850
USDZAR,20260128,063900,15.850,15.850,15.850,15.850
USDZAR,20260128,064000,15.851,15.851,15.850,15.850
USDZAR,20260128,064100,15.849,15.850,15.849,15.850
USDZAR,20260128,064200,15.849,15.849,15.848,15.848
USDZAR,20260128,064300,15.848,15.848,15.840,15.840
USDZAR,20260128,064400,15.839,15.839,15.838,15.839
USDZAR,20260128,064500,15.840,15.840,15.839,15.839
USDZAR,20260128,064600,15.839,15.839,15.839,15.839
USDZAR,20260128,064700,15.838,15.838,15.838,15.838
USDZAR,20260128,064800,15.838,15.838,15.838,15.838
USDZAR,20260128,064900,15.836,15.836,15.829,15.829
USDZAR,20260128,065000,15.830,15.830,15.828,15.828
USDZAR,20260128,065100,15.829,15.834,15.829,15.834
USDZAR,20260128,065200,15.835,15.838,15.835,15.837
USDZAR,20260128,065300,15.838,15.840,15.837,15.839
USDZAR,20260128,065400,15.838,15.838,15.836,15.836
USDZAR,20260128,065500,15.837,15.839,15.837,15.839
USDZAR,20260128,065600,15.838,15.839,15.837,15.839
USDZAR,20260128,065700,15.838,15.839,15.838,15.839
USDZAR,20260128,065800,15.839,15.839,15.838,15.838
USDZAR,20260128,065900,15.839,15.839,15.838,15.838
USDZAR,20260128,070000,15.838,15.838,15.838,15.838
USDZAR,20260128,070100,15.837,15.837,15.834,15.835
USDZAR,20260128,070200,15.835,15.835,15.831,15.831
USDZAR,20260128,070300,15.832,15.834,15.831,15.833
USDZAR,20260128,070400,15.832,15.833,15.832,15.833
USDZAR,20260128,070500,15.832,15.839,15.832,15.838
USDZAR,20260128,070600,15.839,15.843,15.839,15.843
USDZAR,20260128,070700,15.844,15.844,15.843,15.844
USDZAR,20260128,070800,15.843,15.844,15.842,15.842
USDZAR,20260128,070900,15.843,15.844,15.842,15.843
USDZAR,20260128,071000,15.844,15.845,15.843,15.843
USDZAR,20260128,071100,15.843,15.843,15.843,15.843
USDZAR,20260128,071200,15.842,15.845,15.841,15.844
USDZAR,20260128,071300,15.845,15.845,15.843,15.843
USDZAR,20260128,071400,15.842,15.843,15.839,15.839
USDZAR,20260128,071500,15.840,15.840,15.839,15.840
USDZAR,20260128,071600,15.840,15.841,15.840,15.841
USDZAR,20260128,071700,15.841,15.841,15.839,15.839
USDZAR,20260128,071800,15.838,15.839,15.837,15.837
USDZAR,20260128,071900,15.836,15.836,15.829,15.829
USDZAR,20260128,072000,15.830,15.830,15.828,15.828
USDZAR,20260128,072100,15.827,15.827,15.823,15.823
USDZAR,20260128,072200,15.824,15.824,15.823,15.823
USDZAR,20260128,072300,15.822,15.824,15.821,15.824
USDZAR,20260128,072400,15.824,15.826,15.824,15.826
USDZAR,20260128,072500,15.827,15.828,15.827,15.827
USDZAR,20260128,072600,15.828,15.828,15.826,15.826
USDZAR,20260128,072700,15.825,15.825,15.825,15.825
USDZAR,20260128,072800,15.824,15.824,15.822,15.823
USDZAR,20260128,072900,15.822,15.823,15.821,15.821
USDZAR,20260128,073000,15.819,15.821,15.819,15.820
USDZAR,20260128,073100,15.820,15.820,15.820,15.820
USDZAR,20260128,073200,15.821,15.821,15.820,15.820
USDZAR,20260128,073300,15.820,15.821,15.820,15.821
USDZAR,20260128,073400,15.821,15.821,15.821,15.821
USDZAR,20260128,073500,15.821,15.821,15.821,15.821
USDZAR,20260128,073600,15.820,15.820,15.818,15.818
USDZAR,20260128,073700,15.813,15.813,15.810,15.810
USDZAR,20260128,073800,15.811,15.812,15.810,15.811
USDZAR,20260128,073900,15.809,15.814,15.809,15.814
USDZAR,20260128,074000,15.815,15.818,15.815,15.817
USDZAR,20260128,074100,15.816,15.816,15.815,15.816
USDZAR,20260128,074200,15.817,15.819,15.817,15.819
USDZAR,20260128,074300,15.818,15.818,15.818,15.818
USDZAR,20260128,074400,15.818,15.818,15.813,15.814
USDZAR,20260128,074500,15.815,15.815,15.813,15.813
USDZAR,20260128,074600,15.812,15.812,15.812,15.812
USDZAR,20260128,074700,15.812,15.816,15.812,15.815
USDZAR,20260128,074800,15.814,15.815,15.814,15.815
USDZAR,20260128,074900,15.816,15.818,15.813,15.813
USDZAR,20260128,075000,15.812,15.812,15.807,15.808
USDZAR,20260128,075100,15.809,15.810,15.808,15.808
USDZAR,20260128,075200,15.807,15.808,15.806,15.806
USDZAR,20260128,075300,15.807,15.809,15.807,15.808
USDZAR,20260128,075400,15.809,15.812,15.809,15.812
USDZAR,20260128,075500,15.813,15.813,15.811,15.812
USDZAR,20260128,075600,15.813,15.814,15.813,15.813
USDZAR,20260128,075700,15.812,15.814,15.812,15.813
USDZAR,20260128,075800,15.814,15.815,15.812,15.812
USDZAR,20260128,075900,15.813,15.820,15.813,15.820
USDZAR,20260128,080000,15.819,15.819,15.819,15.819
USDZAR,20260128,080100,15.818,15.819,15.817,15.819
USDZAR,20260128,080200,15.820,15.821,15.820,15.821
USDZAR,20260128,080300,15.820,15.820,15.813,15.813
USDZAR,20260128,080400,15.812,15.813,15.810,15.810
USDZAR,20260128,080500,15.809,15.809,15.805,15.807
USDZAR,20260128,080600,15.806,15.808,15.806,15.807
USDZAR,20260128,080700,15.808,15.809,15.806,15.807
USDZAR,20260128,080800,15.806,15.807,15.805,15.805
USDZAR,20260128,080900,15.806,15.806,15.806,15.806
USDZAR,20260128,081000,15.807,15.807,15.794,15.795
USDZAR,20260128,081100,15.794,15.796,15.793,15.793
USDZAR,20260128,081200,15.792,15.792,15.791,15.792
USDZAR,20260128,081300,15.793,15.793,15.787,15.787
USDZAR,20260128,081400,15.786,15.789,15.786,15.789
USDZAR,20260128,081500,15.790,15.790,15.785,15.786
USDZAR,20260128,081600,15.785,15.785,15.782,15.782
USDZAR,20260128,081700,15.783,15.784,15.777,15.777
USDZAR,20260128,081800,15.776,15.777,15.773,15.777
USDZAR,20260128,081900,15.778,15.784,15.778,15.784
USDZAR,20260128,082000,15.783,15.783,15.777,15.778
USDZAR,20260128,082100,15.779,15.782,15.779,15.782
USDZAR,20260128,082200,15.783,15.788,15.782,15.787
USDZAR,20260128,082300,15.788,15.791,15.788,15.790
USDZAR,20260128,082400,15.791,15.791,15.789,15.790
USDZAR,20260128,082500,15.791,15.798,15.791,15.797
USDZAR,20260128,082600,15.796,15.797,15.795,15.795
USDZAR,20260128,082700,15.796,15.802,15.796,15.801
USDZAR,20260128,082800,15.802,15.803,15.801,15.802
USDZAR,20260128,082900,15.803,15.807,15.802,15.806
USDZAR,20260128,083000,15.805,15.814,15.805,15.814
USDZAR,20260128,083100,15.815,15.822,15.815,15.822
USDZAR,20260128,083200,15.823,15.828,15.823,15.826
USDZAR,20260128,083300,15.825,15.827,15.824,15.825
USDZAR,20260128,083400,15.824,15.827,15.823,15.826
USDZAR,20260128,083500,15.827,15.833,15.827,15.832
USDZAR,20260128,083600,15.832,15.832,15.831,15.831
USDZAR,20260128,083700,15.832,15.838,15.832,15.836
USDZAR,20260128,083800,15.835,15.835,15.834,15.834
USDZAR,20260128,083900,15.833,15.833,15.832,15.832
USDZAR,20260128,084000,15.831,15.834,15.831,15.831
USDZAR,20260128,084100,15.830,15.833,15.829,15.833
USDZAR,20260128,084200,15.834,15.834,15.833,15.834
USDZAR,20260128,084300,15.835,15.836,15.832,15.832
USDZAR,20260128,084400,15.831,15.831,15.829,15.831
USDZAR,20260128,084500,15.830,15.830,15.828,15.829
USDZAR,20260128,084600,15.830,15.836,15.830,15.836
USDZAR,20260128,084700,15.837,15.837,15.834,15.836
USDZAR,20260128,084800,15.837,15.838,15.834,15.836
USDZAR,20260128,084900,15.835,15.837,15.834,15.837
USDZAR,20260128,085000,15.836,15.837,15.834,15.835
USDZAR,20260128,085100,15.836,15.837,15.834,15.834
USDZAR,20260128,085200,15.835,15.837,15.835,15.836
USDZAR,20260128,085300,15.835,15.836,15.834,15.835
USDZAR,20260128,085400,15.836,15.837,15.835,15.836
USDZAR,20260128,085500,15.835,15.835,15.834,15.835
USDZAR,20260128,085600,15.834,15.835,15.828,15.830
USDZAR,20260128,085700,15.831,15.832,15.831,15.831
USDZAR,20260128,085800,15.832,15.834,15.832,15.834
USDZAR,20260128,085900,15.833,15.833,15.830,15.830
USDZAR,20260128,090000,15.829,15.829,15.826,15.827
USDZAR,20260128,090100,15.826,15.833,15.826,15.830
USDZAR,20260128,090200,15.829,15.832,15.829,15.832
USDZAR,20260128,090300,15.833,15.846,15.833,15.846
USDZAR,20260128,090400,15.847,15.847,15.844,15.845
USDZAR,20260128,090500,15.847,15.849,15.846,15.847
USDZAR,20260128,090600,15.848,15.848,15.832,15.833
USDZAR,20260128,090700,15.834,15.836,15.834,15.836
USDZAR,20260128,090800,15.837,15.845,15.836,15.845
USDZAR,20260128,090900,15.844,15.844,15.838,15.841
USDZAR,20260128,091000,15.840,15.840,15.835,15.835
USDZAR,20260128,091100,15.836,15.844,15.836,15.844
USDZAR,20260128,091200,15.843,15.844,15.839,15.839
USDZAR,20260128,091300,15.840,15.842,15.834,15.834
USDZAR,20260128,091400,15.835,15.837,15.834,15.837
USDZAR,20260128,091500,15.838,15.843,15.838,15.840
USDZAR,20260128,091600,15.839,15.843,15.839,15.843
USDZAR,20260128,091700,15.846,15.852,15.846,15.851
USDZAR,20260128,091800,15.852,15.852,15.846,15.848
USDZAR,20260128,091900,15.847,15.851,15.846,15.846
USDZAR,20260128,092000,15.845,15.845,15.837,15.837
USDZAR,20260128,092100,15.838,15.840,15.831,15.831
USDZAR,20260128,092200,15.832,15.832,15.825,15.828
USDZAR,20260128,092300,15.829,15.829,15.827,15.829
USDZAR,20260128,092400,15.830,15.833,15.823,15.826
USDZAR,20260128,092500,15.827,15.827,15.820,15.825
USDZAR,20260128,092600,15.824,15.825,15.818,15.818
USDZAR,20260128,092700,15.816,15.826,15.816,15.824
USDZAR,20260128,092800,15.825,15.825,15.818,15.818
USDZAR,20260128,092900,15.819,15.821,15.814,15.816
USDZAR,20260128,093000,15.815,15.815,15.810,15.810
USDZAR,20260128,093100,15.809,15.813,15.808,15.810
USDZAR,20260128,093200,15.811,15.815,15.811,15.811
USDZAR,20260128,093300,15.808,15.808,15.802,15.804
USDZAR,20260128,093400,15.803,15.807,15.797,15.797
USDZAR,20260128,093500,15.798,15.805,15.794,15.795
USDZAR,20260128,093600,15.794,15.799,15.793,15.798
USDZAR,20260128,093700,15.797,15.802,15.797,15.802
USDZAR,20260128,093800,15.803,15.809,15.802,15.809
USDZAR,20260128,093900,15.811,15.811,15.806,15.806
USDZAR,20260128,094000,15.807,15.813,15.807,15.813
USDZAR,20260128,094100,15.815,15.821,15.815,15.821
USDZAR,20260128,094200,15.825,15.828,15.825,15.825
USDZAR,20260128,094300,15.826,15.828,15.825,15.828
USDZAR,20260128,094400,15.829,15.829,15.826,15.826
USDZAR,20260128,094500,15.827,15.834,15.827,15.834
USDZAR,20260128,094600,15.835,15.851,15.835,15.851
USDZAR,20260128,094700,15.852,15.863,15.852,15.855
USDZAR,20260128,094800,15.856,15.860,15.856,15.858
USDZAR,20260128,094900,15.859,15.859,15.849,15.852
USDZAR,20260128,095000,15.853,15.857,15.852,15.857
USDZAR,20260128,095100,15.856,15.857,15.853,15.854
USDZAR,20260128,095200,15.855,15.857,15.854,15.857
USDZAR,20260128,095300,15.858,15.862,15.858,15.862
USDZAR,20260128,095400,15.861,15.861,15.858,15.860
USDZAR,20260128,095500,15.859,15.859,15.858,15.859
USDZAR,20260128,095600,15.858,15.860,15.858,15.859
USDZAR,20260128,095700,15.860,15.864,15.858,15.859
USDZAR,20260128,095800,15.858,15.860,15.853,15.853
USDZAR,20260128,095900,15.854,15.854,15.848,15.853
USDZAR,20260128,100000,15.854,15.854,15.852,15.852
USDZAR,20260128,100100,15.851,15.851,15.848,15.851
USDZAR,20260128,100200,15.850,15.851,15.849,15.851
USDZAR,20260128,100300,15.850,15.851,15.849,15.850
USDZAR,20260128,100400,15.851,15.852,15.851,15.851
USDZAR,20260128,100500,15.853,15.858,15.853,15.855
USDZAR,20260128,100600,15.854,15.860,15.853,15.860
USDZAR,20260128,100700,15.859,15.859,15.857,15.858
USDZAR,20260128,100800,15.859,15.864,15.859,15.862
USDZAR,20260128,100900,15.860,15.865,15.860,15.865
USDZAR,20260128,101000,15.866,15.870,15.865,15.869
USDZAR,20260128,101100,15.870,15.876,15.870,15.875
USDZAR,20260128,101200,15.876,15.877,15.873,15.876
USDZAR,20260128,101300,15.875,15.880,15.875,15.880
USDZAR,20260128,101400,15.880,15.880,15.880,15.880
USDZAR,20260128,101500,15.881,15.883,15.881,15.882
USDZAR,20260128,101600,15.881,15.882,15.877,15.879
USDZAR,20260128,101700,15.880,15.885,15.880,15.884
USDZAR,20260128,101800,15.885,15.885,15.880,15.881
USDZAR,20260128,101900,15.881,15.881,15.879,15.879
USDZAR,20260128,102000,15.881,15.882,15.878,15.878
USDZAR,20260128,102100,15.879,15.883,15.879,15.882
USDZAR,20260128,102200,15.883,15.891,15.883,15.889
USDZAR,20260128,102300,15.890,15.893,15.889,15.893
USDZAR,20260128,102400,15.892,15.893,15.889,15.890
USDZAR,20260128,102500,15.889,15.889,15.886,15.888
USDZAR,20260128,102600,15.887,15.889,15.886,15.888
USDZAR,20260128,102700,15.889,15.890,15.888,15.890
USDZAR,20260128,102800,15.889,15.890,15.888,15.888
USDZAR,20260128,102900,15.889,15.889,15.882,15.882
USDZAR,20260128,103000,15.883,15.887,15.882,15.887
USDZAR,20260128,103100,15.888,15.888,15.886,15.886
USDZAR,20260128,103200,15.887,15.887,15.882,15.882
USDZAR,20260128,103300,15.881,15.883,15.881,15.883
USDZAR,20260128,103400,15.882,15.883,15.881,15.882
USDZAR,20260128,103500,15.881,15.881,15.878,15.881
USDZAR,20260128,103600,15.880,15.881,15.874,15.877
USDZAR,20260128,103700,15.876,15.877,15.875,15.876
USDZAR,20260128,103800,15.877,15.880,15.877,15.880
USDZAR,20260128,103900,15.881,15.886,15.881,15.885
USDZAR,20260128,104000,15.884,15.887,15.883,15.886
USDZAR,20260128,104100,15.887,15.887,15.883,15.883
USDZAR,20260128,104200,15.882,15.883,15.882,15.883
USDZAR,20260128,104300,15.884,15.890,15.884,15.888
USDZAR,20260128,104400,15.889,15.896,15.889,15.896
USDZAR,20260128,104500,15.897,15.902,15.897,15.901
USDZAR,20260128,104600,15.902,15.910,15.902,15.904
USDZAR,20260128,104700,15.906,15.912,15.906,15.909
USDZAR,20260128,104800,15.910,15.912,15.907,15.907
USDZAR,20260128,104900,15.906,15.906,15.901,15.902
USDZAR,20260128,105000,15.901,15.906,15.901,15.904
USDZAR,20260128,105100,15.905,15.905,15.901,15.902
USDZAR,20260128,105200,15.901,15.901,15.898,15.899
USDZAR,20260128,105300,15.898,15.901,15.898,15.899
USDZAR,20260128,105400,15.900,15.908,15.900,15.908
USDZAR,20260128,105500,15.905,15.905,15.902,15.903
USDZAR,20260128,105600,15.902,15.902,15.896,15.898
USDZAR,20260128,105700,15.899,15.902,15.899,15.902
USDZAR,20260128,105800,15.901,15.902,15.900,15.900
USDZAR,20260128,105900,15.901,15.906,15.901,15.905
USDZAR,20260128,110000,15.904,15.905,15.903,15.904
USDZAR,20260128,110100,15.905,15.906,15.903,15.903
USDZAR,20260128,110200,15.904,15.912,15.904,15.912
USDZAR,20260128,110300,15.913,15.914,15.909,15.910
USDZAR,20260128,110400,15.911,15.914,15.911,15.913
USDZAR,20260128,110500,15.914,15.916,15.914,15.915
USDZAR,20260128,110600,15.916,15.916,15.915,15.915
USDZAR,20260128,110700,15.916,15.916,15.915,15.915
USDZAR,20260128,110800,15.916,15.916,15.914,15.914
USDZAR,20260128,110900,15.915,15.915,15.909,15.910
USDZAR,20260128,111000,15.909,15.909,15.905,15.906
USDZAR,20260128,111100,15.905,15.907,15.902,15.902
USDZAR,20260128,111200,15.901,15.902,15.901,15.902
USDZAR,20260128,111300,15.902,15.902,15.901,15.901
USDZAR,20260128,111400,15.902,15.902,15.899,15.899
USDZAR,20260128,111500,15.896,15.896,15.889,15.889
USDZAR,20260128,111600,15.890,15.896,15.890,15.896
USDZAR,20260128,111700,15.895,15.896,15.895,15.895
USDZAR,20260128,111800,15.894,15.901,15.894,15.900
USDZAR,20260128,111900,15.901,15.901,15.899,15.899
USDZAR,20260128,112000,15.896,15.896,15.894,15.894
USDZAR,20260128,112100,15.895,15.895,15.891,15.891
USDZAR,20260128,112200,15.890,15.891,15.890,15.891
USDZAR,20260128,112300,15.890,15.890,15.888,15.888
USDZAR,20260128,112400,15.889,15.890,15.883,15.887
USDZAR,20260128,112500,15.888,15.893,15.888,15.893
USDZAR,20260128,112600,15.892,15.893,15.889,15.892
USDZAR,20260128,112700,15.891,15.891,15.885,15.888
USDZAR,20260128,112800,15.889,15.889,15.882,15.884
USDZAR,20260128,112900,15.885,15.887,15.883,15.884
USDZAR,20260128,113000,15.885,15.885,15.883,15.884
USDZAR,20260128,113100,15.883,15.885,15.882,15.882
USDZAR,20260128,113200,15.883,15.885,15.883,15.885
USDZAR,20260128,113300,15.884,15.885,15.883,15.883
USDZAR,20260128,113400,15.884,15.884,15.881,15.882
USDZAR,20260128,113500,15.883,15.884,15.882,15.883
USDZAR,20260128,113600,15.882,15.882,15.881,15.881
USDZAR,20260128,113700,15.882,15.886,15.882,15.886
USDZAR,20260128,113800,15.886,15.886,15.886,15.886
USDZAR,20260128,113900,15.887,15.887,15.883,15.883
USDZAR,20260128,114000,15.884,15.885,15.881,15.882
USDZAR,20260128,114100,15.880,15.880,15.876,15.876
USDZAR,20260128,114200,15.877,15.878,15.876,15.876
USDZAR,20260128,114300,15.877,15.880,15.876,15.876
USDZAR,20260128,114400,15.877,15.877,15.872,15.876
USDZAR,20260128,114500,15.875,15.875,15.873,15.873
USDZAR,20260128,114600,15.871,15.871,15.866,15.866
USDZAR,20260128,114700,15.867,15.875,15.867,15.875
USDZAR,20260128,114800,15.876,15.876,15.870,15.871
USDZAR,20260128,114900,15.870,15.871,15.868,15.871
USDZAR,20260128,115000,15.872,15.872,15.870,15.870
USDZAR,20260128,115100,15.869,15.871,15.869,15.871
USDZAR,20260128,115200,15.872,15.874,15.872,15.873
USDZAR,20260128,115300,15.872,15.872,15.866,15.866
USDZAR,20260128,115400,15.867,15.867,15.864,15.864
USDZAR,20260128,115500,15.865,15.866,15.864,15.865
USDZAR,20260128,115600,15.866,15.871,15.866,15.871
USDZAR,20260128,115700,15.870,15.871,15.869,15.869
USDZAR,20260128,115800,15.870,15.870,15.866,15.870
USDZAR,20260128,115900,15.869,15.872,15.869,15.871
USDZAR,20260128,120000,15.872,15.875,15.872,15.875
USDZAR,20260128,120100,15.874,15.877,15.873,15.877
USDZAR,20260128,120200,15.878,15.879,15.874,15.879
USDZAR,20260128,120300,15.880,15.882,15.879,15.882
USDZAR,20260128,120400,15.881,15.884,15.881,15.883
USDZAR,20260128,120500,15.884,15.891,15.884,15.891
USDZAR,20260128,120600,15.893,15.896,15.890,15.896
USDZAR,20260128,120700,15.897,15.899,15.897,15.898
USDZAR,20260128,120800,15.899,15.900,15.896,15.896
USDZAR,20260128,120900,15.895,15.898,15.893,15.898
USDZAR,20260128,121000,15.897,15.898,15.895,15.896
USDZAR,20260128,121100,15.897,15.897,15.896,15.897
USDZAR,20260128,121200,15.896,15.896,15.894,15.895
USDZAR,20260128,121300,15.896,15.896,15.890,15.894
USDZAR,20260128,121400,15.895,15.895,15.893,15.893
USDZAR,20260128,121500,15.894,15.895,15.893,15.894
USDZAR,20260128,121600,15.895,15.897,15.894,15.896
USDZAR,20260128,121700,15.897,15.899,15.897,15.899
USDZAR,20260128,121800,15.898,15.899,15.896,15.896
USDZAR,20260128,121900,15.895,15.897,15.895,15.895
USDZAR,20260128,122000,15.896,15.899,15.896,15.899
USDZAR,20260128,122100,15.900,15.904,15.898,15.898
USDZAR,20260128,122200,15.899,15.901,15.897,15.898
USDZAR,20260128,122300,15.899,15.900,15.899,15.899
USDZAR,20260128,122400,15.900,15.901,15.899,15.900
USDZAR,20260128,122500,15.899,15.899,15.897,15.897
USDZAR,20260128,122600,15.896,15.897,15.894,15.896
USDZAR,20260128,122700,15.897,15.898,15.894,15.894
USDZAR,20260128,122800,15.893,15.893,15.889,15.890
USDZAR,20260128,122900,15.891,15.892,15.890,15.892
USDZAR,20260128,123000,15.893,15.894,15.892,15.894
USDZAR,20260128,123100,15.893,15.894,15.889,15.894
USDZAR,20260128,123200,15.893,15.896,15.893,15.895
USDZAR,20260128,123300,15.894,15.896,15.893,15.895
USDZAR,20260128,123400,15.896,15.897,15.895,15.895
USDZAR,20260128,123500,15.895,15.896,15.895,15.896
USDZAR,20260128,123600,15.897,15.900,15.896,15.899
USDZAR,20260128,123700,15.898,15.900,15.898,15.899
USDZAR,20260128,123800,15.899,15.903,15.899,15.903
USDZAR,20260128,123900,15.902,15.902,15.897,15.897
USDZAR,20260128,124000,15.896,15.900,15.896,15.898
USDZAR,20260128,124100,15.897,15.898,15.895,15.897
USDZAR,20260128,124200,15.896,15.896,15.894,15.894
USDZAR,20260128,124300,15.893,15.895,15.893,15.895
USDZAR,20260128,124400,15.894,15.895,15.893,15.894
USDZAR,20260128,124500,15.895,15.896,15.894,15.896
USDZAR,20260128,124600,15.895,15.897,15.895,15.896
USDZAR,20260128,124700,15.895,15.896,15.894,15.896
USDZAR,20260128,124800,15.895,15.896,15.894,15.894
USDZAR,20260128,124900,15.893,15.893,15.888,15.891
USDZAR,20260128,125000,15.890,15.890,15.889,15.890
USDZAR,20260128,125100,15.889,15.891,15.889,15.891
USDZAR,20260128,125200,15.890,15.890,15.881,15.881
USDZAR,20260128,125300,15.880,15.883,15.880,15.883
USDZAR,20260128,125400,15.882,15.882,15.879,15.880
USDZAR,20260128,125500,15.881,15.883,15.881,15.883
USDZAR,20260128,125600,15.882,15.886,15.882,15.886
USDZAR,20260128,125700,15.887,15.887,15.886,15.887
USDZAR,20260128,125800,15.886,15.889,15.886,15.889
USDZAR,20260128,125900,15.888,15.889,15.888,15.889
USDZAR,20260128,130000,15.889,15.890,15.889,15.890
USDZAR,20260128,130100,15.891,15.897,15.891,15.897
USDZAR,20260128,130200,15.896,15.896,15.894,15.894
USDZAR,20260128,130300,15.893,15.897,15.893,15.895
USDZAR,20260128,130400,15.896,15.900,15.896,15.897
USDZAR,20260128,130500,15.898,15.898,15.894,15.895
USDZAR,20260128,130600,15.894,15.899,15.894,15.897
USDZAR,20260128,130700,15.896,15.897,15.893,15.894
USDZAR,20260128,130800,15.895,15.895,15.893,15.893
USDZAR,20260128,130900,15.894,15.895,15.891,15.891
USDZAR,20260128,131000,15.890,15.893,15.889,15.889
USDZAR,20260128,131100,15.888,15.888,15.883,15.883
USDZAR,20260128,131200,15.882,15.883,15.882,15.882
USDZAR,20260128,131300,15.883,15.886,15.882,15.882
USDZAR,20260128,131400,15.883,15.884,15.883,15.883
USDZAR,20260128,131500,15.882,15.883,15.882,15.883
USDZAR,20260128,131600,15.884,15.889,15.884,15.887
USDZAR,20260128,131700,15.886,15.888,15.886,15.886
USDZAR,20260128,131800,15.887,15.887,15.886,15.887
USDZAR,20260128,131900,15.886,15.887,15.885,15.885
USDZAR,20260128,132000,15.886,15.888,15.886,15.887
USDZAR,20260128,132100,15.886,15.886,15.880,15.882
USDZAR,20260128,132200,15.883,15.883,15.881,15.881
USDZAR,20260128,132300,15.880,15.889,15.880,15.888
USDZAR,20260128,132400,15.889,15.890,15.887,15.887
USDZAR,20260128,132500,15.886,15.887,15.882,15.883
USDZAR,20260128,132600,15.882,15.882,15.878,15.879
USDZAR,20260128,132700,15.880,15.882,15.874,15.874
USDZAR,20260128,132800,15.873,15.874,15.872,15.874
USDZAR,20260128,132900,15.875,15.878,15.875,15.878
USDZAR,20260128,133000,15.879,15.880,15.877,15.877
USDZAR,20260128,133100,15.876,15.876,15.873,15.875
USDZAR,20260128,133200,15.874,15.877,15.874,15.877
USDZAR,20260128,133300,15.876,15.879,15.876,15.877
USDZAR,20260128,133400,15.876,15.877,15.874,15.874
USDZAR,20260128,133500,15.872,15.873,15.869,15.873
USDZAR,20260128,133600,15.874,15.874,15.873,15.874
USDZAR,20260128,133700,15.875,15.876,15.872,15.875
USDZAR,20260128,133800,15.874,15.874,15.874,15.874
USDZAR,20260128,133900,15.874,15.874,15.873,15.873
USDZAR,20260128,134000,15.872,15.873,15.871,15.872
USDZAR,20260128,134100,15.873,15.873,15.869,15.872
USDZAR,20260128,134200,15.874,15.880,15.874,15.880
USDZAR,20260128,134300,15.881,15.884,15.881,15.883
USDZAR,20260128,134400,15.884,15.886,15.881,15.882
USDZAR,20260128,134500,15.883,15.883,15.881,15.883
USDZAR,20260128,134600,15.882,15.882,15.880,15.880
USDZAR,20260128,134700,15.881,15.883,15.881,15.881
USDZAR,20260128,134800,15.880,15.883,15.880,15.881
USDZAR,20260128,134900,15.882,15.884,15.882,15.882
USDZAR,20260128,135000,15.881,15.882,15.880,15.881
USDZAR,20260128,135100,15.880,15.882,15.880,15.881
USDZAR,20260128,135200,15.880,15.880,15.878,15.878
USDZAR,20260128,135300,15.877,15.878,15.877,15.877
USDZAR,20260128,135400,15.876,15.876,15.875,15.875
USDZAR,20260128,135500,15.874,15.874,15.872,15.874
USDZAR,20260128,135600,15.873,15.874,15.871,15.871
USDZAR,20260128,135700,15.870,15.871,15.870,15.871
USDZAR,20260128,135800,15.873,15.875,15.864,15.865
USDZAR,20260128,135900,15.866,15.867,15.866,15.866
USDZAR,20260128,140000,15.865,15.866,15.865,15.865
USDZAR,20260128,140100,15.864,15.875,15.864,15.873
USDZAR,20260128,140200,15.872,15.872,15.870,15.871
USDZAR,20260128,140300,15.870,15.872,15.870,15.872
USDZAR,20260128,140400,15.871,15.872,15.869,15.870
USDZAR,20260128,140500,15.871,15.872,15.867,15.868
USDZAR,20260128,140600,15.869,15.872,15.868,15.872
USDZAR,20260128,140700,15.871,15.872,15.869,15.871
USDZAR,20260128,140800,15.870,15.871,15.868,15.871
USDZAR,20260128,140900,15.870,15.871,15.870,15.871
USDZAR,20260128,141000,15.873,15.878,15.873,15.878
USDZAR,20260128,141100,15.877,15.877,15.872,15.876
USDZAR,20260128,141200,15.877,15.879,15.877,15.878
USDZAR,20260128,141300,15.879,15.888,15.879,15.888
USDZAR,20260128,141400,15.889,15.892,15.889,15.890
USDZAR,20260128,141500,15.891,15.893,15.886,15.887
USDZAR,20260128,141600,15.888,15.889,15.887,15.888
USDZAR,20260128,141700,15.889,15.889,15.886,15.887
USDZAR,20260128,141800,15.888,15.898,15.888,15.895
USDZAR,20260128,141900,15.896,15.896,15.894,15.895
USDZAR,20260128,142000,15.894,15.895,15.892,15.892
USDZAR,20260128,142100,15.893,15.893,15.889,15.890
USDZAR,20260128,142200,15.891,15.894,15.891,15.891
USDZAR,20260128,142300,15.890,15.898,15.890,15.897
USDZAR,20260128,142400,15.898,15.898,15.894,15.895
USDZAR,20260128,142500,15.894,15.895,15.892,15.892
USDZAR,20260128,142600,15.891,15.891,15.884,15.884
USDZAR,20260128,142700,15.885,15.887,15.883,15.887
USDZAR,20260128,142800,15.886,15.886,15.883,15.883
USDZAR,20260128,142900,15.884,15.884,15.884,15.884
USDZAR,20260128,143000,15.886,15.888,15.886,15.888
USDZAR,20260128,143100,15.887,15.887,15.882,15.882
USDZAR,20260128,143200,15.881,15.881,15.876,15.876
USDZAR,20260128,143300,15.875,15.876,15.874,15.876
USDZAR,20260128,143400,15.877,15.878,15.875,15.875
USDZAR,20260128,143500,15.876,15.878,15.876,15.878
USDZAR,20260128,143600,15.879,15.885,15.879,15.885
USDZAR,20260128,143700,15.886,15.886,15.881,15.881
USDZAR,20260128,143800,15.880,15.882,15.880,15.882
USDZAR,20260128,143900,15.883,15.883,15.881,15.882
USDZAR,20260128,144000,15.883,15.885,15.883,15.885
USDZAR,20260128,144100,15.886,15.894,15.886,15.894
USDZAR,20260128,144200,15.895,15.898,15.895,15.896
USDZAR,20260128,144300,15.897,15.899,15.896,15.898
USDZAR,20260128,144400,15.899,15.902,15.899,15.902
USDZAR,20260128,144500,15.903,15.903,15.900,15.903
USDZAR,20260128,144600,15.902,15.905,15.900,15.905
USDZAR,20260128,144700,15.906,15.907,15.905,15.906
USDZAR,20260128,144800,15.907,15.910,15.907,15.907
USDZAR,20260128,144900,15.906,15.906,15.899,15.901
USDZAR,20260128,145000,15.902,15.907,15.902,15.902
USDZAR,20260128,145100,15.901,15.902,15.899,15.899
USDZAR,20260128,145200,15.901,15.902,15.900,15.902
USDZAR,20260128,145300,15.903,15.905,15.902,15.905
USDZAR,20260128,145400,15.903,15.909,15.903,15.909
USDZAR,20260128,145500,15.910,15.914,15.908,15.908
USDZAR,20260128,145600,15.909,15.912,15.904,15.905
USDZAR,20260128,145700,15.904,15.904,15.899,15.899
USDZAR,20260128,145800,15.900,15.907,15.900,15.907
USDZAR,20260128,145900,15.908,15.909,15.907,15.908
USDZAR,20260128,150000,15.909,15.909,15.905,15.905
USDZAR,20260128,150100,15.904,15.904,15.902,15.904
USDZAR,20260128,150200,15.905,15.906,15.899,15.901
USDZAR,20260128,150300,15.900,15.906,15.898,15.906
USDZAR,20260128,150400,15.905,15.905,15.902,15.902
USDZAR,20260128,150500,15.903,15.906,15.903,15.906
USDZAR,20260128,150600,15.907,15.909,15.907,15.909
USDZAR,20260128,150700,15.910,15.916,15.910,15.913
USDZAR,20260128,150800,15.912,15.912,15.912,15.912
USDZAR,20260128,150900,15.913,15.913,15.911,15.911
USDZAR,20260128,151000,15.910,15.911,15.908,15.911
USDZAR,20260128,151100,15.912,15.912,15.909,15.912
USDZAR,20260128,151200,15.913,15.915,15.912,15.913
USDZAR,20260128,151300,15.914,15.914,15.912,15.913
USDZAR,20260128,151400,15.912,15.918,15.911,15.918
USDZAR,20260128,151500,15.919,15.920,15.919,15.919
USDZAR,20260128,151600,15.918,15.918,15.910,15.910
USDZAR,20260128,151700,15.909,15.913,15.909,15.912
USDZAR,20260128,151800,15.913,15.913,15.910,15.911
USDZAR,20260128,151900,15.910,15.913,15.910,15.913
USDZAR,20260128,152000,15.914,15.917,15.914,15.916
USDZAR,20260128,152100,15.915,15.916,15.914,15.914
USDZAR,20260128,152200,15.913,15.914,15.910,15.911
USDZAR,20260128,152300,15.910,15.914,15.910,15.913
USDZAR,20260128,152400,15.912,15.912,15.908,15.908
USDZAR,20260128,152500,15.909,15.909,15.907,15.908
USDZAR,20260128,152600,15.909,15.910,15.909,15.910
USDZAR,20260128,152700,15.909,15.909,15.902,15.902
USDZAR,20260128,152800,15.903,15.905,15.901,15.902
USDZAR,20260128,152900,15.901,15.902,15.901,15.901
USDZAR,20260128,153000,15.902,15.903,15.901,15.903
USDZAR,20260128,153100,15.902,15.906,15.900,15.900
USDZAR,20260128,153200,15.901,15.907,15.901,15.901
USDZAR,20260128,153300,15.902,15.908,15.901,15.908
USDZAR,20260128,153400,15.909,15.915,15.909,15.910
USDZAR,20260128,153500,15.911,15.913,15.907,15.907
USDZAR,20260128,153600,15.906,15.906,15.900,15.902
USDZAR,20260128,153700,15.901,15.904,15.893,15.893
USDZAR,20260128,153800,15.892,15.895,15.892,15.893
USDZAR,20260128,153900,15.894,15.894,15.885,15.893
USDZAR,20260128,154000,15.894,15.894,15.889,15.889
USDZAR,20260128,154100,15.890,15.890,15.888,15.889
USDZAR,20260128,154200,15.889,15.889,15.889,15.889
USDZAR,20260128,154300,15.888,15.888,15.872,15.873
USDZAR,20260128,154400,15.874,15.878,15.873,15.878
USDZAR,20260128,154500,15.877,15.878,15.877,15.878
USDZAR,20260128,154600,15.879,15.879,15.877,15.877
USDZAR,20260128,154700,15.878,15.883,15.878,15.883
USDZAR,20260128,154800,15.883,15.883,15.883,15.883
USDZAR,20260128,154900,15.884,15.889,15.882,15.883
USDZAR,20260128,155000,15.882,15.884,15.882,15.883
USDZAR,20260128,155100,15.882,15.883,15.877,15.878
USDZAR,20260128,155200,15.877,15.883,15.877,15.883
USDZAR,20260128,155300,15.882,15.883,15.878,15.883
USDZAR,20260128,155400,15.884,15.890,15.884,15.890
USDZAR,20260128,155500,15.891,15.893,15.885,15.885
USDZAR,20260128,155600,15.886,15.891,15.886,15.891
USDZAR,20260128,155700,15.890,15.897,15.890,15.893
USDZAR,20260128,155800,15.894,15.897,15.894,15.896
USDZAR,20260128,155900,15.895,15.901,15.895,15.898
USDZAR,20260128,160000,15.899,15.900,15.898,15.899
USDZAR,20260128,160100,15.900,15.902,15.897,15.902
USDZAR,20260128,160200,15.901,15.901,15.899,15.900
USDZAR,20260128,160300,15.899,15.899,15.893,15.893
USDZAR,20260128,160400,15.892,15.892,15.888,15.888
USDZAR,20260128,160500,15.889,15.891,15.889,15.891
USDZAR,20260128,160600,15.893,15.899,15.893,15.899
USDZAR,20260128,160700,15.900,15.902,15.898,15.899
USDZAR,20260128,160800,15.900,15.926,15.900,15.924
USDZAR,20260128,160900,15.922,15.951,15.922,15.951
USDZAR,20260128,161000,15.954,15.970,15.954,15.960
USDZAR,20260128,161100,15.964,15.964,15.951,15.962
USDZAR,20260128,161200,15.963,15.970,15.953,15.962
USDZAR,20260128,161300,15.961,15.961,15.944,15.957
USDZAR,20260128,161400,15.956,15.958,15.952,15.958
USDZAR,20260128,161500,15.959,15.961,15.950,15.955
USDZAR,20260128,161600,15.954,15.954,15.940,15.946
USDZAR,20260128,161700,15.945,15.951,15.939,15.951
USDZAR,20260128,161800,15.950,15.959,15.950,15.959
USDZAR,20260128,161900,15.958,15.965,15.957,15.961
USDZAR,20260128,162000,15.963,15.966,15.957,15.957
USDZAR,20260128,162100,15.958,15.959,15.946,15.949
USDZAR,20260128,162200,15.950,15.952,15.944,15.950
USDZAR,20260128,162300,15.951,15.959,15.949,15.959
USDZAR,20260128,162400,15.961,15.961,15.953,15.954
USDZAR,20260128,162500,15.953,15.953,15.941,15.944
USDZAR,20260128,162600,15.945,15.949,15.942,15.942
USDZAR,20260128,162700,15.941,15.945,15.939,15.945
USDZAR,20260128,162800,15.946,15.953,15.944,15.944
USDZAR,20260128,162900,15.945,15.949,15.939,15.939
USDZAR,20260128,163000,15.938,15.938,15.922,15.928
USDZAR,20260128,163100,15.929,15.932,15.925,15.928
USDZAR,20260128,163200,15.927,15.931,15.927,15.931
USDZAR,20260128,163300,15.932,15.932,15.926,15.932
USDZAR,20260128,163400,15.931,15.932,15.922,15.922
USDZAR,20260128,163500,15.918,15.922,15.915,15.922
USDZAR,20260128,163600,15.924,15.925,15.917,15.919
USDZAR,20260128,163700,15.920,15.920,15.916,15.917
USDZAR,20260128,163800,15.918,15.931,15.918,15.930
USDZAR,20260128,163900,15.934,15.934,15.924,15.924
USDZAR,20260128,164000,15.923,15.927,15.922,15.924
USDZAR,20260128,164100,15.923,15.923,15.918,15.923
USDZAR,20260128,164200,15.921,15.927,15.921,15.926
USDZAR,20260128,164300,15.927,15.931,15.927,15.928
USDZAR,20260128,164400,15.929,15.929,15.922,15.925
USDZAR,20260128,164500,15.926,15.928,15.926,15.927
USDZAR,20260128,164600,15.928,15.929,15.925,15.927
USDZAR,20260128,164700,15.924,15.924,15.916,15.916
USDZAR,20260128,164800,15.917,15.922,15.917,15.921
USDZAR,20260128,164900,15.920,15.920,15.917,15.918
USDZAR,20260128,165000,15.919,15.923,15.917,15.919
USDZAR,20260128,165100,15.918,15.919,15.912,15.919
USDZAR,20260128,165200,15.918,15.929,15.914,15.928
USDZAR,20260128,165300,15.929,15.929,15.923,15.929
USDZAR,20260128,165400,15.930,15.932,15.928,15.931
USDZAR,20260128,165500,15.930,15.930,15.918,15.919
USDZAR,20260128,165600,15.918,15.918,15.912,15.915
USDZAR,20260128,165700,15.914,15.914,15.900,15.905
USDZAR,20260128,165800,15.906,15.906,15.900,15.900
USDZAR,20260128,165900,15.899,15.905,15.899,15.904
USDZAR,20260128,170000,15.903,15.907,15.903,15.907
USDZAR,20260128,170100,15.906,15.906,15.903,15.903
USDZAR,20260128,170200,15.902,15.904,15.900,15.901
USDZAR,20260128,170300,15.902,15.903,15.892,15.895
USDZAR,20260128,170400,15.896,15.898,15.893,15.894
USDZAR,20260128,170500,15.895,15.900,15.895,15.896
USDZAR,20260128,170600,15.895,15.903,15.895,15.896
USDZAR,20260128,170700,15.897,15.898,15.893,15.894
USDZAR,20260128,170800,15.893,15.894,15.892,15.893
USDZAR,20260128,170900,15.894,15.897,15.894,15.897
USDZAR,20260128,171000,15.898,15.902,15.897,15.901
USDZAR,20260128,171100,15.900,15.904,15.899,15.902
USDZAR,20260128,171200,15.901,15.904,15.899,15.902
USDZAR,20260128,171300,15.903,15.910,15.902,15.910
USDZAR,20260128,171400,15.909,15.913,15.909,15.912
USDZAR,20260128,171500,15.913,15.917,15.913,15.917
USDZAR,20260128,171600,15.916,15.916,15.908,15.910
USDZAR,20260128,171700,15.912,15.914,15.911,15.911
USDZAR,20260128,171800,15.910,15.910,15.906,15.907
USDZAR,20260128,171900,15.906,15.910,15.905,15.909
USDZAR,20260128,172000,15.910,15.911,15.909,15.910
USDZAR,20260128,172100,15.909,15.910,15.907,15.908
USDZAR,20260128,172200,15.909,15.916,15.909,15.913
USDZAR,20260128,172300,15.914,15.917,15.914,15.915
USDZAR,20260128,172400,15.914,15.916,15.913,15.916
USDZAR,20260128,172500,15.917,15.924,15.917,15.919
USDZAR,20260128,172600,15.918,15.922,15.917,15.921
USDZAR,20260128,172700,15.922,15.926,15.921,15.926
USDZAR,20260128,172800,15.925,15.925,15.921,15.923
USDZAR,20260128,172900,15.924,15.924,15.921,15.923
USDZAR,20260128,173000,15.924,15.927,15.924,15.925
USDZAR,20260128,173100,15.926,15.931,15.926,15.930
USDZAR,20260128,173200,15.932,15.935,15.932,15.935
USDZAR,20260128,173300,15.936,15.936,15.934,15.935
USDZAR,20260128,173400,15.936,15.939,15.935,15.937
USDZAR,20260128,173500,15.936,15.937,15.934,15.936
USDZAR,20260128,173600,15.935,15.935,15.929,15.929
USDZAR,20260128,173700,15.930,15.933,15.929,15.929
USDZAR,20260128,173800,15.928,15.929,15.926,15.926
USDZAR,20260128,173900,15.927,15.929,15.926,15.929
USDZAR,20260128,174000,15.928,15.928,15.924,15.927
USDZAR,20260128,174100,15.928,15.928,15.922,15.926
USDZAR,20260128,174200,15.927,15.933,15.927,15.932
USDZAR,20260128,174300,15.933,15.935,15.931,15.932
USDZAR,20260128,174400,15.933,15.934,15.926,15.927
USDZAR,20260128,174500,15.926,15.929,15.926,15.927
USDZAR,20260128,174600,15.928,15.928,15.924,15.924
USDZAR,20260128,174700,15.923,15.923,15.914,15.915
USDZAR,20260128,174800,15.914,15.916,15.912,15.916
USDZAR,20260128,174900,15.917,15.920,15.912,15.912
USDZAR,20260128,175000,15.913,15.918,15.912,15.917
USDZAR,20260128,175100,15.914,15.916,15.911,15.911
USDZAR,20260128,175200,15.910,15.914,15.910,15.914
USDZAR,20260128,175300,15.913,15.924,15.913,15.921
USDZAR,20260128,175400,15.922,15.922,15.916,15.916
USDZAR,20260128,175500,15.915,15.921,15.915,15.920
USDZAR,20260128,175600,15.922,15.922,15.912,15.914
USDZAR,20260128,175700,15.913,15.914,15.908,15.910
USDZAR,20260128,175800,15.909,15.911,15.907,15.908
USDZAR,20260128,175900,15.907,15.908,15.905,15.908
USDZAR,20260128,180000,15.907,15.908,15.906,15.906
USDZAR,20260128,180100,15.905,15.906,15.901,15.901
USDZAR,20260128,180200,15.900,15.902,15.898,15.900
USDZAR,20260128,180300,15.901,15.902,15.898,15.898
USDZAR,20260128,180400,15.901,15.903,15.900,15.903
USDZAR,20260128,180500,15.902,15.902,15.899,15.901
USDZAR,20260128,180600,15.902,15.907,15.902,15.903
USDZAR,20260128,180700,15.904,15.907,15.903,15.904
USDZAR,20260128,180800,15.905,15.906,15.904,15.905
USDZAR,20260128,180900,15.904,15.906,15.903,15.906
USDZAR,20260128,181000,15.903,15.903,15.900,15.902
USDZAR,20260128,181100,15.903,15.904,15.897,15.898
USDZAR,20260128,181200,15.899,15.901,15.897,15.901
USDZAR,20260128,181300,15.902,15.903,15.902,15.903
USDZAR,20260128,181400,15.902,15.902,15.896,15.896
USDZAR,20260128,181500,15.897,15.904,15.897,15.903
USDZAR,20260128,181600,15.902,15.907,15.902,15.907
USDZAR,20260128,181700,15.908,15.908,15.907,15.908
USDZAR,20260128,181800,15.909,15.909,15.904,15.906
USDZAR,20260128,181900,15.905,15.905,15.904,15.905
USDZAR,20260128,182000,15.904,15.906,15.904,15.906
USDZAR,20260128,182100,15.905,15.905,15.901,15.902
USDZAR,20260128,182200,15.901,15.903,15.901,15.903
USDZAR,20260128,182300,15.904,15.904,15.903,15.904
USDZAR,20260128,182400,15.903,15.903,15.903,15.903
USDZAR,20260128,182500,15.904,15.904,15.903,15.904
USDZAR,20260128,182600,15.905,15.906,15.899,15.899
USDZAR,20260128,182700,15.898,15.898,15.894,15.898
USDZAR,20260128,182800,15.899,15.900,15.899,15.900
USDZAR,20260128,182900,15.901,15.902,15.900,15.900
USDZAR,20260128,183000,15.901,15.904,15.901,15.904
USDZAR,20260128,183100,15.903,15.903,15.900,15.900
USDZAR,20260128,183200,15.901,15.903,15.901,15.903
USDZAR,20260128,183300,15.902,15.907,15.902,15.903
USDZAR,20260128,183400,15.902,15.903,15.901,15.903
USDZAR,20260128,183500,15.904,15.906,15.903,15.905
USDZAR,20260128,183600,15.906,15.909,15.906,15.907
USDZAR,20260128,183700,15.908,15.908,15.906,15.906
USDZAR,20260128,183800,15.905,15.905,15.903,15.904
USDZAR,20260128,183900,15.903,15.904,15.903,15.903
USDZAR,20260128,184000,15.904,15.904,15.903,15.904
USDZAR,20260128,184100,15.905,15.905,15.899,15.900
USDZAR,20260128,184200,15.899,15.904,15.899,15.903
USDZAR,20260128,184300,15.904,15.906,15.904,15.904
USDZAR,20260128,184400,15.903,15.903,15.901,15.902
USDZAR,20260128,184500,15.901,15.901,15.897,15.898
USDZAR,20260128,184600,15.899,15.900,15.898,15.898
USDZAR,20260128,184700,15.899,15.899,15.889,15.889
USDZAR,20260128,184800,15.890,15.890,15.888,15.889
USDZAR,20260128,184900,15.888,15.890,15.887,15.889
USDZAR,20260128,185000,15.890,15.890,15.887,15.888
USDZAR,20260128,185100,15.887,15.887,15.886,15.887
USDZAR,20260128,185200,15.888,15.888,15.885,15.886
USDZAR,20260128,185300,15.887,15.888,15.885,15.885
USDZAR,20260128,185400,15.884,15.884,15.879,15.879
USDZAR,20260128,185500,15.880,15.882,15.880,15.882
USDZAR,20260128,185600,15.881,15.882,15.879,15.879
USDZAR,20260128,185700,15.880,15.882,15.880,15.880
USDZAR,20260128,185800,15.881,15.881,15.878,15.878
USDZAR,20260128,185900,15.879,15.880,15.877,15.877
USDZAR,20260128,190000,15.878,15.883,15.878,15.883
USDZAR,20260128,190100,15.884,15.885,15.883,15.883
USDZAR,20260128,190200,15.884,15.884,15.883,15.884
USDZAR,20260128,190300,15.883,15.887,15.883,15.885
USDZAR,20260128,190400,15.886,15.886,15.885,15.886
USDZAR,20260128,190500,15.887,15.888,15.886,15.888
USDZAR,20260128,190600,15.887,15.888,15.887,15.887
USDZAR,20260128,190700,15.886,15.886,15.881,15.881
USDZAR,20260128,190800,15.882,15.882,15.881,15.881
USDZAR,20260128,190900,15.882,15.882,15.881,15.881
USDZAR,20260128,191000,15.882,15.884,15.882,15.884
USDZAR,20260128,191100,15.885,15.886,15.884,15.884
USDZAR,20260128,191200,15.885,15.889,15.885,15.888
USDZAR,20260128,191300,15.889,15.891,15.889,15.890
USDZAR,20260128,191400,15.889,15.889,15.888,15.889
USDZAR,20260128,191500,15.890,15.890,15.889,15.890
USDZAR,20260128,191600,15.891,15.891,15.889,15.890
USDZAR,20260128,191700,15.891,15.891,15.889,15.890
USDZAR,20260128,191800,15.889,15.890,15.888,15.889
USDZAR,20260128,191900,15.890,15.890,15.883,15.884
USDZAR,20260128,192000,15.885,15.885,15.881,15.881
USDZAR,20260128,192100,15.880,15.880,15.878,15.878
USDZAR,20260128,192200,15.879,15.879,15.879,15.879
USDZAR,20260128,192300,15.878,15.879,15.878,15.879
USDZAR,20260128,192400,15.879,15.879,15.878,15.878
USDZAR,20260128,192500,15.879,15.882,15.879,15.882
USDZAR,20260128,192600,15.881,15.883,15.881,15.881
USDZAR,20260128,192700,15.882,15.884,15.881,15.881
USDZAR,20260128,192800,15.882,15.882,15.881,15.881
USDZAR,20260128,192900,15.882,15.882,15.880,15.880
USDZAR,20260128,193000,15.881,15.884,15.881,15.883
USDZAR,20260128,193100,15.884,15.890,15.884,15.890
USDZAR,20260128,193200,15.891,15.892,15.891,15.891
USDZAR,20260128,193300,15.892,15.897,15.892,15.893
USDZAR,20260128,193400,15.894,15.896,15.890,15.890
USDZAR,20260128,193500,15.891,15.897,15.891,15.897
USDZAR,20260128,193600,15.898,15.899,15.897,15.897
USDZAR,20260128,193700,15.898,15.898,15.896,15.897
USDZAR,20260128,193800,15.898,15.903,15.898,15.903
USDZAR,20260128,193900,15.904,15.908,15.904,15.905
USDZAR,20260128,194000,15.906,15.907,15.905,15.906
USDZAR,20260128,194100,15.907,15.908,15.906,15.908
USDZAR,20260128,194200,15.909,15.909,15.908,15.908
USDZAR,20260128,194300,15.909,15.909,15.905,15.909
USDZAR,20260128,194400,15.908,15.909,15.903,15.903
USDZAR,20260128,194500,15.904,15.911,15.904,15.910
USDZAR,20260128,194600,15.909,15.909,15.908,15.909
USDZAR,20260128,194700,15.910,15.910,15.907,15.910
USDZAR,20260128,194800,15.911,15.913,15.908,15.911
USDZAR,20260128,194900,15.912,15.914,15.909,15.914
USDZAR,20260128,195000,15.913,15.913,15.911,15.912
USDZAR,20260128,195100,15.911,15.913,15.909,15.912
USDZAR,20260128,195200,15.911,15.914,15.909,15.911
USDZAR,20260128,195300,15.910,15.913,15.910,15.912
USDZAR,20260128,195400,15.913,15.915,15.913,15.913
USDZAR,20260128,195500,15.914,15.914,15.909,15.909
USDZAR,20260128,195600,15.910,15.910,15.909,15.909
USDZAR,20260128,195700,15.910,15.910,15.909,15.909
USDZAR,20260128,195800,15.909,15.910,15.909,15.909
USDZAR,20260128,195900,15.910,15.910,15.907,15.907
USDZAR,20260128,200000,15.906,15.909,15.906,15.909
USDZAR,20260128,200100,15.910,15.910,15.893,15.893
USDZAR,20260128,200200,15.894,15.928,15.894,15.928
USDZAR,20260128,200300,15.929,15.930,15.925,15.925
USDZAR,20260128,200400,15.924,15.925,15.918,15.922
USDZAR,20260128,200500,15.921,15.921,15.916,15.917
USDZAR,20260128,200600,15.916,15.919,15.909,15.919
USDZAR,20260128,200700,15.920,15.920,15.913,15.914
USDZAR,20260128,200800,15.915,15.920,15.914,15.914
USDZAR,20260128,200900,15.913,15.917,15.910,15.913
USDZAR,20260128,201000,15.914,15.914,15.907,15.908
USDZAR,20260128,201100,15.909,15.917,15.909,15.915
USDZAR,20260128,201200,15.916,15.921,15.912,15.912
USDZAR,20260128,201300,15.911,15.912,15.909,15.909
USDZAR,20260128,201400,15.910,15.916,15.910,15.916
USDZAR,20260128,201500,15.915,15.915,15.910,15.914
USDZAR,20260128,201600,15.913,15.913,15.906,15.906
USDZAR,20260128,201700,15.907,15.913,15.906,15.907
USDZAR,20260128,201800,15.908,15.910,15.906,15.906
USDZAR,20260128,201900,15.907,15.910,15.906,15.910
USDZAR,20260128,202000,15.909,15.911,15.907,15.911
USDZAR,20260128,202100,15.910,15.921,15.909,15.920
USDZAR,20260128,202200,15.919,15.927,15.919,15.927
USDZAR,20260128,202300,15.928,15.928,15.925,15.925
USDZAR,20260128,202400,15.924,15.927,15.921,15.921
USDZAR,20260128,202500,15.922,15.922,15.917,15.920
USDZAR,20260128,202600,15.921,15.923,15.920,15.923
USDZAR,20260128,202700,15.922,15.924,15.922,15.924
USDZAR,20260128,202800,15.925,15.927,15.924,15.925
USDZAR,20260128,202900,15.926,15.927,15.925,15.925
USDZAR,20260128,203000,15.924,15.931,15.923,15.931
USDZAR,20260128,203100,15.930,15.930,15.922,15.922
USDZAR,20260128,203200,15.918,15.920,15.918,15.920
USDZAR,20260128,203300,15.921,15.927,15.917,15.920
USDZAR,20260128,203400,15.919,15.923,15.918,15.921
USDZAR,20260128,203500,15.920,15.921,15.917,15.917
USDZAR,20260128,203600,15.916,15.916,15.907,15.910
USDZAR,20260128,203700,15.908,15.909,15.905,15.909
USDZAR,20260128,203800,15.908,15.909,15.908,15.908
USDZAR,20260128,203900,15.909,15.909,15.909,15.909
USDZAR,20260128,204000,15.907,15.910,15.905,15.910
USDZAR,20260128,204100,15.911,15.919,15.911,15.914
USDZAR,20260128,204200,15.913,15.916,15.909,15.915
USDZAR,20260128,204300,15.914,15.914,15.909,15.913
USDZAR,20260128,204400,15.912,15.914,15.909,15.911
USDZAR,20260128,204500,15.912,15.918,15.912,15.917
USDZAR,20260128,204600,15.918,15.919,15.910,15.918
USDZAR,20260128,204700,15.917,15.917,15.910,15.911
USDZAR,20260128,204800,15.909,15.911,15.908,15.909
USDZAR,20260128,204900,15.908,15.908,15.897,15.897
USDZAR,20260128,205000,15.895,15.901,15.894,15.898
USDZAR,20260128,205100,15.899,15.901,15.895,15.896
USDZAR,20260128,205200,15.895,15.900,15.895,15.897
USDZAR,20260128,205300,15.896,15.896,15.889,15.890
USDZAR,20260128,205400,15.889,15.890,15.888,15.889
USDZAR,20260128,205500,15.890,15.890,15.885,15.885
USDZAR,20260128,205600,15.884,15.890,15.884,15.884
USDZAR,20260128,205700,15.883,15.883,15.875,15.880
USDZAR,20260128,205800,15.879,15.880,15.866,15.866
USDZAR,20260128,205900,15.864,15.868,15.863,15.864
USDZAR,20260128,210000,15.865,15.865,15.863,15.864
USDZAR,20260128,210100,15.865,15.865,15.862,15.862
USDZAR,20260128,210200,15.861,15.861,15.851,15.852
USDZAR,20260128,210300,15.851,15.852,15.851,15.852
USDZAR,20260128,210400,15.851,15.851,15.850,15.851
USDZAR,20260128,210500,15.851,15.851,15.850,15.850
USDZAR,20260128,210600,15.848,15.856,15.847,15.856
USDZAR,20260128,210700,15.857,15.857,15.854,15.854
USDZAR,20260128,210800,15.853,15.854,15.848,15.851
USDZAR,20260128,210900,15.852,15.857,15.852,15.857
USDZAR,20260128,211000,15.858,15.858,15.853,15.854
USDZAR,20260128,211100,15.853,15.853,15.850,15.850
USDZAR,20260128,211200,15.851,15.852,15.850,15.851
USDZAR,20260128,211300,15.852,15.855,15.852,15.855
USDZAR,20260128,211400,15.854,15.856,15.854,15.855
USDZAR,20260128,211500,15.856,15.860,15.856,15.860
USDZAR,20260128,211600,15.859,15.859,15.852,15.852
USDZAR,20260128,211700,15.849,15.849,15.847,15.848
USDZAR,20260128,211800,15.847,15.847,15.844,15.844
USDZAR,20260128,211900,15.845,15.850,15.845,15.848
USDZAR,20260128,212000,15.849,15.849,15.848,15.849
USDZAR,20260128,212100,15.848,15.853,15.848,15.853
USDZAR,20260128,212200,15.852,15.853,15.848,15.848
USDZAR,20260128,212300,15.847,15.847,15.846,15.846
USDZAR,20260128,212400,15.845,15.845,15.845,15.845
USDZAR,20260128,212500,15.845,15.845,15.844,15.845
USDZAR,20260128,212600,15.844,15.844,15.834,15.834
USDZAR,20260128,212700,15.835,15.835,15.831,15.831
USDZAR,20260128,212800,15.832,15.832,15.827,15.828
USDZAR,20260128,212900,15.829,15.831,15.829,15.831
USDZAR,20260128,213000,15.830,15.831,15.830,15.830
USDZAR,20260128,213100,15.831,15.831,15.827,15.830
USDZAR,20260128,213200,15.829,15.829,15.827,15.827
USDZAR,20260128,213300,15.826,15.826,15.823,15.823
USDZAR,20260128,213400,15.822,15.822,15.820,15.821
USDZAR,20260128,213500,15.822,15.825,15.822,15.824
USDZAR,20260128,213600,15.825,15.825,15.822,15.822
USDZAR,20260128,213700,15.821,15.821,15.820,15.821
USDZAR,20260128,213800,15.820,15.822,15.820,15.822
USDZAR,20260128,213900,15.821,15.822,15.816,15.816
USDZAR,20260128,214000,15.815,15.816,15.809,15.809
USDZAR,20260128,214100,15.810,15.810,15.803,15.804
USDZAR,20260128,214200,15.803,15.803,15.798,15.800
USDZAR,20260128,214300,15.799,15.799,15.796,15.796
USDZAR,20260128,214400,15.797,15.798,15.797,15.798
USDZAR,20260128,214500,15.797,15.797,15.793,15.794
USDZAR,20260128,214600,15.793,15.793,15.792,15.792
USDZAR,20260128,214700,15.793,15.797,15.793,15.796
USDZAR,20260128,214800,15.795,15.795,15.794,15.794
USDZAR,20260128,214900,15.792,15.792,15.785,15.785
USDZAR,20260128,215000,15.786,15.787,15.785,15.785
USDZAR,20260128,215100,15.786,15.786,15.771,15.771
USDZAR,20260128,215200,15.769,15.771,15.761,15.763
USDZAR,20260128,215300,15.762,15.763,15.760,15.762
USDZAR,20260128,215400,15.761,15.762,15.756,15.761
USDZAR,20260128,215500,15.762,15.774,15.761,15.774
USDZAR,20260128,215600,15.773,15.774,15.768,15.774
USDZAR,20260128,215700,15.773,15.773,15.767,15.768
USDZAR,20260128,215800,15.769,15.771,15.769,15.771
USDZAR,20260128,215900,15.770,15.775,15.770,15.774
USDZAR,20260128,220000,15.775,15.777,15.774,15.776
USDZAR,20260128,220100,15.777,15.777,15.777,15.777
USDZAR,20260128,220200,15.776,15.777,15.770,15.770
USDZAR,20260128,220300,15.771,15.771,15.769,15.770
USDZAR,20260128,220400,15.771,15.775,15.771,15.775
USDZAR,20260128,220500,15.776,15.780,15.775,15.779
USDZAR,20260128,220600,15.778,15.778,15.772,15.772
USDZAR,20260128,220700,15.773,15.774,15.769,15.769
USDZAR,20260128,220800,15.770,15.770,15.767,15.767
USDZAR,20260128,220900,15.766,15.767,15.766,15.767
USDZAR,20260128,221000,15.768,15.769,15.768,15.769
USDZAR,20260128,221100,15.768,15.768,15.767,15.767
USDZAR,20260128,221200,15.767,15.767,15.767,15.767
USDZAR,20260128,221300,15.768,15.769,15.768,15.769
USDZAR,20260128,221400,15.772,15.778,15.772,15.775
USDZAR,20260128,221500,15.775,15.775,15.775,15.775
USDZAR,20260128,221600,15.775,15.775,15.775,15.775
USDZAR,20260128,221700,15.775,15.775,15.774,15.775
USDZAR,20260128,221800,15.774,15.775,15.772,15.775
USDZAR,20260128,221900,15.776,15.776,15.776,15.776
USDZAR,20260128,222000,15.776,15.776,15.776,15.776
USDZAR,20260128,222100,15.776,15.776,15.776,15.776
USDZAR,20260128,222200,15.776,15.776,15.775,15.775
USDZAR,20260128,222300,15.775,15.775,15.775,15.775
USDZAR,20260128,222400,15.775,15.776,15.775,15.776
USDZAR,20260128,222500,15.776,15.776,15.776,15.776
USDZAR,20260128,222600,15.777,15.777,15.777,15.777
USDZAR,20260128,222700,15.778,15.781,15.778,15.781
USDZAR,20260128,222800,15.781,15.781,15.781,15.781
USDZAR,20260128,222900,15.781,15.782,15.781,15.781
USDZAR,20260128,223000,15.782,15.783,15.782,15.783
USDZAR,20260128,223100,15.782,15.782,15.782,15.782
USDZAR,20260128,223200,15.782,15.783,15.782,15.782
USDZAR,20260128,223300,15.783,15.783,15.781,15.781
USDZAR,20260128,223400,15.782,15.782,15.780,15.780
USDZAR,20260128,223500,15.779,15.779,15.776,15.776
USDZAR,20260128,223600,15.775,15.775,15.774,15.775
USDZAR,20260128,223700,15.776,15.776,15.775,15.775
USDZAR,20260128,223800,15.775,15.775,15.775,15.775
USDZAR,20260128,223900,15.775,15.775,15.775,15.775
USDZAR,20260128,224000,15.776,15.776,15.775,15.775
USDZAR,20260128,224100,15.774,15.775,15.773,15.773
USDZAR,20260128,224200,15.773,15.773,15.772,15.772
USDZAR,20260128,224300,15.771,15.771,15.771,15.771
USDZAR,20260128,224400,15.771,15.771,15.771,15.771
USDZAR,20260128,224500,15.772,15.774,15.772,15.774
USDZAR,20260128,224600,15.775,15.778,15.775,15.778
USDZAR,20260128,224700,15.777,15.779,15.777,15.779
USDZAR,20260128,224800,15.780,15.780,15.780,15.780
USDZAR,20260128,224900,15.780,15.780,15.780,15.780
USDZAR,20260128,225000,15.780,15.780,15.771,15.771
USDZAR,20260128,225100,15.771,15.771,15.771,15.771
USDZAR,20260128,225200,15.772,15.772,15.771,15.771
USDZAR,20260128,225300,15.770,15.770,15.770,15.770
USDZAR,20260128,225400,15.770,15.770,15.769,15.769
USDZAR,20260128,225500,15.768,15.769,15.768,15.769
USDZAR,20260128,225600,15.768,15.768,15.766,15.766
USDZAR,20260128,225700,15.765,15.765,15.763,15.764
USDZAR,20260128,225800,15.765,15.765,15.765,15.765
USDZAR,20260128,225900,15.765,15.765,15.765,15.765
USDZAR,20260128,230000,15.765,15.766,15.765,15.766
USDZAR,20260128,230100,15.763,15.763,15.763,15.763
USDZAR,20260128,230200,15.763,15.763,15.763,15.763
USDZAR,20260128,230300,15.763,15.763,15.763,15.763
USDZAR,20260128,230400,15.763,15.763,15.763,15.763
USDZAR,20260128,230500,15.763,15.763,15.763,15.763
USDZAR,20260128,230600,15.763,15.763,15.763,15.763
USDZAR,20260128,230700,15.763,15.763,15.763,15.763
USDZAR,20260128,230800,15.752,15.752,15.752,15.752
USDZAR,20260128,230900,15.752,15.752,15.752,15.752
USDZAR,20260128,231000,15.752,15.752,15.752,15.752
USDZAR,20260128,231100,15.752,15.801,15.752,15.800
USDZAR,20260128,231200,15.799,15.799,15.798,15.798
USDZAR,20260128,231300,15.797,15.800,15.797,15.800
USDZAR,20260128,231400,15.801,15.801,15.801,15.801
USDZAR,20260128,231500,15.801,15.801,15.801,15.801
USDZAR,20260128,231600,15.800,15.800,15.799,15.799
USDZAR,20260128,231700,15.795,15.795,15.793,15.793
USDZAR,20260128,231800,15.790,15.790,15.788,15.788
USDZAR,20260128,231900,15.789,15.789,15.788,15.788
USDZAR,20260128,232000,15.788,15.791,15.788,15.791
USDZAR,20260128,232100,15.791,15.791,15.791,15.791
USDZAR,20260128,232200,15.773,15.773,15.752,15.752
USDZAR,20260128,232300,15.752,15.752,15.752,15.752
USDZAR,20260128,232400,15.752,15.752,15.752,15.752
USDZAR,20260128,232500,15.752,15.752,15.752,15.752
USDZAR,20260128,232600,15.752,15.752,15.752,15.752
USDZAR,20260128,232700,15.752,15.752,15.752,15.752
USDZAR,20260128,232800,15.752,15.752,15.752,15.752
USDZAR,20260128,232900,15.752,15.753,15.752,15.753
USDZAR,20260128,233000,15.753,15.753,15.753,15.753
USDZAR,20260128,233100,15.753,15.753,15.753,15.753
USDZAR,20260128,233200,15.753,15.753,15.753,15.753
USDZAR,20260128,233300,15.753,15.753,15.752,15.752
USDZAR,20260128,233400,15.751,15.752,15.751,15.752
USDZAR,20260128,233500,15.752,15.752,15.752,15.752
USDZAR,20260128,233600,15.752,15.752,15.752,15.752
USDZAR,20260128,233700,15.751,15.751,15.750,15.750
USDZAR,20260128,233800,15.751,15.751,15.751,15.751
USDZAR,20260128,233900,15.751,15.756,15.749,15.756
USDZAR,20260128,234000,15.757,15.758,15.757,15.757
USDZAR,20260128,234100,15.755,15.755,15.750,15.750
USDZAR,20260128,234200,15.750,15.750,15.750,15.750
USDZAR,20260128,234300,15.750,15.750,15.750,15.750
USDZAR,20260128,234400,15.750,15.750,15.750,15.750
USDZAR,20260128,234500,15.750,15.750,15.750,15.750
USDZAR,20260128,234600,15.750,15.750,15.750,15.750
USDZAR,20260128,234700,15.750,15.750,15.750,15.750
USDZAR,20260128,234800,15.750,15.750,15.750,15.750
USDZAR,20260128,234900,15.749,15.750,15.749,15.750
USDZAR,20260128,235000,15.749,15.749,15.746,15.746
USDZAR,20260128,235100,15.745,15.745,15.741,15.742
USDZAR,20260128,235200,15.747,15.747,15.746,15.747
USDZAR,20260128,235300,15.747,15.747,15.747,15.747
USDZAR,20260128,235400,15.748,15.748,15.748,15.748
USDZAR,20260128,235500,15.748,15.748,15.747,15.747
USDZAR,20260128,235600,15.748,15.748,15.746,15.746
USDZAR,20260128,235700,15.746,15.746,15.745,15.745
USDZAR,20260128,235800,15.745,15.745,15.745,15.745
USDZAR,20260128,235900,15.744,15.744,15.736,15.737
USDZAR,20260129,000000,15.739,15.748,15.739,15.745
USDHKD,20260128,000100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,000900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,001900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,002900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,003000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260128,003100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260128,003200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260128,003300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260128,003400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260128,003500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260128,003600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260128,003700,7.7989,7.7992,7.7989,7.7992
USDHKD,20260128,003800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260128,003900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260128,004000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260128,004100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260128,004200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260128,004300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260128,004400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,004500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,004600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,004700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,004800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,004900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,005000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,005100,7.7994,7.7997,7.7994,7.7997
USDHKD,20260128,005200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,005300,7.8000,7.8004,7.8000,7.8004
USDHKD,20260128,005400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,005500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,005600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,005700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,005800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,005900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,010000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,010100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,010200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,010300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,010400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,010500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,010600,7.7999,7.8005,7.7999,7.8005
USDHKD,20260128,010700,7.8001,7.8001,7.7999,7.8000
USDHKD,20260128,010800,7.8002,7.8003,7.7995,7.7995
USDHKD,20260128,010900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260128,011000,7.7998,7.8002,7.7998,7.8001
USDHKD,20260128,011100,7.8000,7.8000,7.7992,7.7995
USDHKD,20260128,011200,7.7997,7.8000,7.7996,7.7996
USDHKD,20260128,011300,7.7993,7.7993,7.7989,7.7992
USDHKD,20260128,011400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260128,011500,7.7992,7.7994,7.7992,7.7993
USDHKD,20260128,011600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,011700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,011800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,011900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,012000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,012100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,012200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,012300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,012400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,012500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,012600,7.7994,7.7995,7.7994,7.7995
USDHKD,20260128,012700,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,012800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,012900,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,013000,7.7997,7.7998,7.7997,7.7998
USDHKD,20260128,013100,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,013200,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,013300,7.7997,7.7998,7.7997,7.7998
USDHKD,20260128,013400,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,013500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,013600,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,013700,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,013800,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,013900,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,014000,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,014100,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,014200,7.7998,7.7999,7.7998,7.7999
USDHKD,20260128,014300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,014400,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,014500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,014600,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,014700,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,014800,7.7998,7.7998,7.7997,7.7997
USDHKD,20260128,014900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,015000,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,015100,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,015200,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,015300,7.7997,7.7997,7.7996,7.7996
USDHKD,20260128,015400,7.7995,7.7995,7.7991,7.7991
USDHKD,20260128,015500,7.7992,7.7999,7.7992,7.7999
USDHKD,20260128,015600,7.8005,7.8006,7.8005,7.8005
USDHKD,20260128,015700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,015900,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,020000,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,020100,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,020200,7.7998,7.7998,7.7997,7.7998
USDHKD,20260128,020300,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,020400,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,020500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260128,020600,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,020700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,020800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,020900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,021000,7.7999,7.8000,7.7998,7.8000
USDHKD,20260128,021100,7.8001,7.8002,7.8000,7.8000
USDHKD,20260128,021200,7.7999,7.8001,7.7999,7.8001
USDHKD,20260128,021300,7.8001,7.8002,7.8001,7.8002
USDHKD,20260128,021400,7.8003,7.8003,7.8002,7.8002
USDHKD,20260128,021500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,021600,7.8001,7.8002,7.8001,7.8002
USDHKD,20260128,021700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,021800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,021900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,022000,7.8003,7.8004,7.8003,7.8003
USDHKD,20260128,022100,7.8002,7.8002,7.8000,7.8000
USDHKD,20260128,022200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,022300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,022400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,022500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,022600,7.8000,7.8001,7.8000,7.8001
USDHKD,20260128,022700,7.8000,7.8002,7.8000,7.8002
USDHKD,20260128,022800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,022900,7.8002,7.8003,7.8002,7.8003
USDHKD,20260128,023000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,023100,7.8002,7.8002,7.7999,7.7999
USDHKD,20260128,023200,7.8000,7.8000,7.7999,7.7999
USDHKD,20260128,023300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,023400,7.8000,7.8001,7.8000,7.8001
USDHKD,20260128,023500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,023600,7.8001,7.8002,7.8001,7.8001
USDHKD,20260128,023700,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,023800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,023900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,024000,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,024100,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,024200,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,024300,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,024400,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,024500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,024600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,024700,7.7999,7.7999,7.7994,7.7996
USDHKD,20260128,024800,7.7995,7.7995,7.7986,7.7990
USDHKD,20260128,024900,7.7989,7.7989,7.7987,7.7988
USDHKD,20260128,025000,7.7987,7.7991,7.7987,7.7991
USDHKD,20260128,025100,7.7992,7.7992,7.7988,7.7988
USDHKD,20260128,025200,7.7986,7.7986,7.7984,7.7986
USDHKD,20260128,025300,7.7985,7.7985,7.7984,7.7984
USDHKD,20260128,025400,7.7983,7.7983,7.7980,7.7980
USDHKD,20260128,025500,7.7978,7.7980,7.7978,7.7980
USDHKD,20260128,025600,7.7979,7.7986,7.7979,7.7986
USDHKD,20260128,025700,7.7986,7.7986,7.7986,7.7986
USDHKD,20260128,025800,7.7987,7.7988,7.7987,7.7988
USDHKD,20260128,025900,7.7989,7.7996,7.7989,7.7996
USDHKD,20260128,030000,7.7995,7.7995,7.7989,7.7992
USDHKD,20260128,030100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260128,030200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,030300,7.7994,7.7995,7.7994,7.7994
USDHKD,20260128,030400,7.7995,7.7997,7.7995,7.7997
USDHKD,20260128,030500,7.7997,7.7997,7.7997,7.7997
USDHKD,20260128,030600,7.7995,7.7995,7.7994,7.7994
USDHKD,20260128,030700,7.7993,7.7993,7.7989,7.7991
USDHKD,20260128,030800,7.7992,7.7994,7.7992,7.7994
USDHKD,20260128,030900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260128,031000,7.7996,7.7996,7.7995,7.7995
USDHKD,20260128,031100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,031200,7.7995,7.7996,7.7995,7.7995
USDHKD,20260128,031300,7.7996,7.7996,7.7995,7.7995
USDHKD,20260128,031400,7.7995,7.7996,7.7995,7.7995
USDHKD,20260128,031500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,031600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260128,031700,7.7996,7.7996,7.7995,7.7995
USDHKD,20260128,031800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,031900,7.7995,7.7996,7.7995,7.7996
USDHKD,20260128,032000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260128,032100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,032200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,032300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,032400,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,032500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,032600,7.7995,7.7995,7.7995,7.7995
USDHKD,20260128,032700,7.7995,7.7996,7.7995,7.7996
USDHKD,20260128,032800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260128,032900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260128,033000,7.7998,7.7999,7.7998,7.7999
USDHKD,20260128,033100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,033200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260128,033300,7.8001,7.8002,7.8001,7.8002
USDHKD,20260128,033400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,033500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,033600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,033700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,033800,7.8004,7.8005,7.8004,7.8005
USDHKD,20260128,033900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,034000,7.8005,7.8006,7.8005,7.8006
USDHKD,20260128,034100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,034200,7.8005,7.8005,7.8003,7.8004
USDHKD,20260128,034300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,034400,7.8002,7.8003,7.8002,7.8003
USDHKD,20260128,034500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,034600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,034700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,034800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,034900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,035000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,035100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,035200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,035300,7.8002,7.8004,7.8002,7.8004
USDHKD,20260128,035400,7.8005,7.8007,7.8005,7.8007
USDHKD,20260128,035500,7.8008,7.8008,7.8007,7.8007
USDHKD,20260128,035600,7.8006,7.8006,7.8005,7.8006
USDHKD,20260128,035700,7.8007,7.8007,7.8005,7.8005
USDHKD,20260128,035800,7.8004,7.8004,7.8003,7.8004
USDHKD,20260128,035900,7.8005,7.8010,7.8005,7.8010
USDHKD,20260128,040000,7.8009,7.8010,7.8008,7.8009
USDHKD,20260128,040100,7.8010,7.8011,7.8009,7.8010
USDHKD,20260128,040200,7.8011,7.8013,7.8011,7.8011
USDHKD,20260128,040300,7.8012,7.8013,7.8012,7.8013
USDHKD,20260128,040400,7.8012,7.8012,7.8009,7.8010
USDHKD,20260128,040500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,040600,7.8010,7.8010,7.8007,7.8007
USDHKD,20260128,040700,7.8008,7.8009,7.8008,7.8009
USDHKD,20260128,040800,7.8010,7.8012,7.8010,7.8012
USDHKD,20260128,040900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,041000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,041100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,041200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,041300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,041400,7.8012,7.8012,7.8011,7.8011
USDHKD,20260128,041500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,041600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,041700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,041800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,041900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,042000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,042100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,042200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,042300,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,042400,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,042500,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,042600,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,042700,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,042800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,042900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,043000,7.8010,7.8011,7.8010,7.8011
USDHKD,20260128,043100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,043200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,043300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,043400,7.8011,7.8011,7.8010,7.8010
USDHKD,20260128,043500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,043600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,043700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,043800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,043900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,044000,7.8008,7.8008,7.8007,7.8007
USDHKD,20260128,044100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,044200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,044300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,044400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,044500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,044600,7.8006,7.8006,7.8005,7.8005
USDHKD,20260128,044700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,044800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,044900,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,045700,7.8004,7.8005,7.8004,7.8005
USDHKD,20260128,045800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,045900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,050000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,050100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,050200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,050300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,050400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,050500,7.8007,7.8007,7.8006,7.8006
USDHKD,20260128,050600,7.8005,7.8007,7.8005,7.8007
USDHKD,20260128,050700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,050800,7.8007,7.8007,7.8006,7.8006
USDHKD,20260128,050900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,051900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,052900,7.8007,7.8007,7.8004,7.8004
USDHKD,20260128,053000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053200,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,053900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054200,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,054900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,055000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,055100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,055200,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,055300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,055400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,055500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,055600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,055700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,055800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,055900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,060000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,060100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,060200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,060300,7.8003,7.8004,7.8003,7.8004
USDHKD,20260128,060400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,060500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,060600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,060700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,060800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,060900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,061000,7.8004,7.8004,7.8002,7.8002
USDHKD,20260128,061100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,061200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,061300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,061400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,061500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,061600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,061700,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,061800,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,061900,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,062000,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,062100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,062200,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,062300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,062400,7.8004,7.8006,7.8004,7.8006
USDHKD,20260128,062500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,062600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,062700,7.8005,7.8006,7.8005,7.8006
USDHKD,20260128,062800,7.8005,7.8006,7.8005,7.8005
USDHKD,20260128,062900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,063000,7.8006,7.8007,7.8006,7.8007
USDHKD,20260128,063100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,063200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,063300,7.8005,7.8006,7.8005,7.8006
USDHKD,20260128,063400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,063500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,063600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,063700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,063800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,063900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,064000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,064100,7.8005,7.8005,7.8004,7.8004
USDHKD,20260128,064200,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,064300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,064400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,064500,7.8005,7.8005,7.8004,7.8005
USDHKD,20260128,064600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,064700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,064800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,064900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,065000,7.8005,7.8005,7.8004,7.8004
USDHKD,20260128,065100,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,065200,7.8004,7.8005,7.8004,7.8005
USDHKD,20260128,065300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,065400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,065500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,065600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,065700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,065800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,065900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,070000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,070100,7.8005,7.8005,7.8004,7.8004
USDHKD,20260128,070200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,070300,7.8003,7.8003,7.8002,7.8002
USDHKD,20260128,070400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,070500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,070600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,070700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,070800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,070900,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,071000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,071100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,071200,7.8001,7.8003,7.8001,7.8003
USDHKD,20260128,071300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,071400,7.8003,7.8003,7.8002,7.8002
USDHKD,20260128,071500,7.8002,7.8002,7.8001,7.8001
USDHKD,20260128,071600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,071700,7.8000,7.8001,7.8000,7.8001
USDHKD,20260128,071800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,071900,7.8003,7.8003,7.8001,7.8001
USDHKD,20260128,072000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,072100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,072200,7.8002,7.8002,7.8002,7.8002
USDHKD,20260128,072300,7.8002,7.8004,7.8002,7.8004
USDHKD,20260128,072400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,072500,7.8004,7.8005,7.8004,7.8005
USDHKD,20260128,072600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,072700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,072800,7.8005,7.8008,7.8005,7.8008
USDHKD,20260128,072900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073200,7.8007,7.8008,7.8007,7.8008
USDHKD,20260128,073300,7.8007,7.8007,7.8006,7.8007
USDHKD,20260128,073400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,073900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,074000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,074100,7.8008,7.8009,7.8008,7.8009
USDHKD,20260128,074200,7.8010,7.8011,7.8010,7.8010
USDHKD,20260128,074300,7.8009,7.8009,7.8008,7.8008
USDHKD,20260128,074400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,074500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,074600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,074700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,074800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,074900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,075000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,075100,7.8007,7.8011,7.8007,7.8011
USDHKD,20260128,075200,7.8010,7.8010,7.8008,7.8010
USDHKD,20260128,075300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,075400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,075500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,075600,7.8010,7.8010,7.8008,7.8008
USDHKD,20260128,075700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,075800,7.8008,7.8010,7.8008,7.8010
USDHKD,20260128,075900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,080000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,080100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,080200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,080300,7.8011,7.8011,7.8009,7.8009
USDHKD,20260128,080400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,080500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,080600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,080700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,080800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,080900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081100,7.8009,7.8009,7.8008,7.8008
USDHKD,20260128,081200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,081900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,082000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,082100,7.8008,7.8008,7.8006,7.8006
USDHKD,20260128,082200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,082300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,082400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,082500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,082600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,082700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,082800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,082900,7.8007,7.8007,7.8005,7.8005
USDHKD,20260128,083000,7.8005,7.8005,7.8003,7.8003
USDHKD,20260128,083100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,083900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,084000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,084100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,084200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,084300,7.8003,7.8003,7.8001,7.8001
USDHKD,20260128,084400,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,084500,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,084600,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,084700,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,084800,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,084900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260128,085000,7.8001,7.8001,7.8001,7.8001
USDHKD,20260128,085100,7.8003,7.8005,7.8003,7.8005
USDHKD,20260128,085200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,085300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,085400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,085500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,085600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,085700,7.8005,7.8011,7.8005,7.8009
USDHKD,20260128,085800,7.8008,7.8010,7.8007,7.8009
USDHKD,20260128,085900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,090000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,090100,7.8007,7.8007,7.8006,7.8006
USDHKD,20260128,090200,7.8006,7.8006,7.8005,7.8005
USDHKD,20260128,090300,7.8006,7.8008,7.8006,7.8008
USDHKD,20260128,090400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,090500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,090600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,090700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,090800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,090900,7.8006,7.8006,7.8005,7.8005
USDHKD,20260128,091000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,091100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,091200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,091300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,091400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,091500,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,091600,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,091700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,091800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,091900,7.8006,7.8007,7.8006,7.8007
USDHKD,20260128,092000,7.8008,7.8008,7.8007,7.8007
USDHKD,20260128,092100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,092200,7.8007,7.8008,7.8007,7.8007
USDHKD,20260128,092300,7.8006,7.8007,7.8006,7.8006
USDHKD,20260128,092400,7.8006,7.8007,7.8006,7.8007
USDHKD,20260128,092500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,092600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,092700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,092800,7.8009,7.8009,7.8008,7.8008
USDHKD,20260128,092900,7.8008,7.8009,7.8008,7.8009
USDHKD,20260128,093000,7.8010,7.8011,7.8009,7.8009
USDHKD,20260128,093100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,093200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,093300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,093400,7.8010,7.8010,7.8009,7.8009
USDHKD,20260128,093500,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,093600,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,093700,7.8011,7.8011,7.8010,7.8010
USDHKD,20260128,093800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,093900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,094000,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,094100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,094200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,094300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,094400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,094500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,094600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,094700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,094800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,094900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,095000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,095100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,095200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,095300,7.8011,7.8013,7.8011,7.8013
USDHKD,20260128,095400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,095500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,095600,7.8012,7.8015,7.8010,7.8015
USDHKD,20260128,095700,7.8016,7.8019,7.8015,7.8016
USDHKD,20260128,095800,7.8015,7.8019,7.8015,7.8019
USDHKD,20260128,095900,7.8019,7.8020,7.8019,7.8019
USDHKD,20260128,100000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,100100,7.8020,7.8022,7.8020,7.8022
USDHKD,20260128,100200,7.8023,7.8026,7.8022,7.8025
USDHKD,20260128,100300,7.8026,7.8026,7.8022,7.8022
USDHKD,20260128,100400,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,100500,7.8021,7.8022,7.8021,7.8022
USDHKD,20260128,100600,7.8023,7.8023,7.8023,7.8023
USDHKD,20260128,100700,7.8023,7.8023,7.8021,7.8021
USDHKD,20260128,100800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,100900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,101000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,101100,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,101200,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,101300,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,101400,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,101500,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,101600,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,101700,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,101800,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,101900,7.8024,7.8024,7.8024,7.8024
USDHKD,20260128,102000,7.8022,7.8024,7.8022,7.8024
USDHKD,20260128,102100,7.8023,7.8023,7.8023,7.8023
USDHKD,20260128,102200,7.8023,7.8024,7.8023,7.8023
USDHKD,20260128,102300,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,102400,7.8022,7.8022,7.8021,7.8021
USDHKD,20260128,102500,7.8021,7.8021,7.8019,7.8019
USDHKD,20260128,102600,7.8018,7.8023,7.8018,7.8023
USDHKD,20260128,102700,7.8023,7.8023,7.8023,7.8023
USDHKD,20260128,102800,7.8021,7.8022,7.8021,7.8022
USDHKD,20260128,102900,7.8023,7.8023,7.8022,7.8022
USDHKD,20260128,103000,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,103100,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,103200,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,103300,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,103400,7.8022,7.8022,7.8021,7.8021
USDHKD,20260128,103500,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,103600,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,103700,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,103800,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,103900,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,104000,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,104100,7.8022,7.8022,7.8022,7.8022
USDHKD,20260128,104200,7.8022,7.8023,7.8022,7.8023
USDHKD,20260128,104300,7.8023,7.8023,7.8023,7.8023
USDHKD,20260128,104400,7.8025,7.8025,7.8025,7.8025
USDHKD,20260128,104500,7.8025,7.8025,7.8024,7.8024
USDHKD,20260128,104600,7.8024,7.8024,7.8024,7.8024
USDHKD,20260128,104700,7.8024,7.8024,7.8023,7.8023
USDHKD,20260128,104800,7.8021,7.8021,7.8020,7.8021
USDHKD,20260128,104900,7.8022,7.8022,7.8021,7.8021
USDHKD,20260128,105000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105100,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105200,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105300,7.8021,7.8022,7.8021,7.8022
USDHKD,20260128,105400,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105500,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105700,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,105900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260128,110000,7.8021,7.8021,7.8020,7.8020
USDHKD,20260128,110100,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,110200,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,110300,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,110400,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,110500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,110600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,110700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,110800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,110900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,111900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112100,7.8020,7.8020,7.8019,7.8019
USDHKD,20260128,112200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,112900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,113000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,113100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,113200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,113300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,113400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,113500,7.8019,7.8019,7.8018,7.8018
USDHKD,20260128,113600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,113700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,113800,7.8018,7.8019,7.8018,7.8019
USDHKD,20260128,113900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,114000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,114900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,115900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,120000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,120100,7.8018,7.8018,7.8017,7.8017
USDHKD,20260128,120200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,120300,7.8016,7.8018,7.8016,7.8018
USDHKD,20260128,120400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,120500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,120600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,120700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,120800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,120900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,121900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,122000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,122100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,122200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,122300,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,122400,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,122500,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,122600,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,122700,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,122800,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,122900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123000,7.8016,7.8016,7.8015,7.8015
USDHKD,20260128,123100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123300,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,123900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124300,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124500,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124600,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,124900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,125000,7.8016,7.8016,7.8013,7.8013
USDHKD,20260128,125100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125300,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125700,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125800,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,125900,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,130000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,130100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,130900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,131000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,131100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,131200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,131300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,131400,7.8015,7.8015,7.8012,7.8012
USDHKD,20260128,131500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,131600,7.8013,7.8013,7.8012,7.8012
USDHKD,20260128,131700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,131800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,131900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,132000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,132100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,132200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,132300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,132400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,132500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,132600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,132700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,132800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,132900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,133900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,134000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,134100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,134200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,134300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,134400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,134500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,134600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,134700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,134800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,134900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,135700,7.8012,7.8012,7.8011,7.8011
USDHKD,20260128,135800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,135900,7.8009,7.8009,7.8008,7.8009
USDHKD,20260128,140000,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,140100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,140200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,140300,7.8008,7.8008,7.8007,7.8008
USDHKD,20260128,140400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,140500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,140600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,140700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,140800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,140900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,141800,7.8010,7.8011,7.8010,7.8011
USDHKD,20260128,141900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,142900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,143000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,143100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,143200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,143300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,143400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,143500,7.8011,7.8011,7.8010,7.8010
USDHKD,20260128,143600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,143700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,143800,7.8011,7.8011,7.8009,7.8009
USDHKD,20260128,143900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,144000,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,144100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,144200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,144300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,144400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,144500,7.8010,7.8011,7.8010,7.8011
USDHKD,20260128,144600,7.8012,7.8013,7.8012,7.8013
USDHKD,20260128,144700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,144800,7.8013,7.8013,7.8012,7.8012
USDHKD,20260128,144900,7.8012,7.8012,7.8011,7.8011
USDHKD,20260128,145000,7.8011,7.8012,7.8011,7.8012
USDHKD,20260128,145100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,145200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,145300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,145400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,145500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,145600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,145700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,145800,7.8012,7.8013,7.8012,7.8013
USDHKD,20260128,145900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,150000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,150100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,150200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,150300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,150400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,150500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,150600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,150700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,150800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,150900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,151000,7.8012,7.8013,7.8012,7.8013
USDHKD,20260128,151100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,151900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,152900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,153000,7.8014,7.8015,7.8014,7.8015
USDHKD,20260128,153100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,153200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,153300,7.8015,7.8016,7.8015,7.8016
USDHKD,20260128,153400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,153500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,153600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,153700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,153800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,153900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,154000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,154100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,154200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,154300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,154400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,154500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,154600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,154700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,154800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,154900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260128,155800,7.8013,7.8014,7.8013,7.8014
USDHKD,20260128,155900,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,160000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,160100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,160200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,160300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,160400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,160500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,160600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,160700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,160800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,161000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260128,161100,7.8017,7.8018,7.8017,7.8017
USDHKD,20260128,161200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,161300,7.8018,7.8019,7.8018,7.8019
USDHKD,20260128,161400,7.8023,7.8024,7.8020,7.8020
USDHKD,20260128,161500,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,161600,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,161700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,161800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,161900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,162000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,162100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,162200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260128,162300,7.8019,7.8021,7.8019,7.8021
USDHKD,20260128,162400,7.8023,7.8025,7.8023,7.8025
USDHKD,20260128,162500,7.8024,7.8024,7.8023,7.8023
USDHKD,20260128,162600,7.8023,7.8023,7.8022,7.8022
USDHKD,20260128,162700,7.8021,7.8021,7.8020,7.8020
USDHKD,20260128,162800,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,162900,7.8020,7.8020,7.8020,7.8020
USDHKD,20260128,163000,7.8019,7.8019,7.8018,7.8018
USDHKD,20260128,163100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,163900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,164000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,164100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,164200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,164300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,164400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,164500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260128,164600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,164700,7.8013,7.8013,7.8011,7.8011
USDHKD,20260128,164800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,164900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,165000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,165100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,165200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,165300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,165400,7.8011,7.8011,7.8008,7.8008
USDHKD,20260128,165500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,165600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,165700,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,165800,7.8009,7.8009,7.8006,7.8006
USDHKD,20260128,165900,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,170000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,170100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,170200,7.8004,7.8004,7.8002,7.8003
USDHKD,20260128,170300,7.8005,7.8006,7.8005,7.8006
USDHKD,20260128,170400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,170500,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,170600,7.8005,7.8006,7.8005,7.8006
USDHKD,20260128,170700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,170800,7.8006,7.8007,7.8006,7.8006
USDHKD,20260128,170900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,171000,7.8004,7.8005,7.8004,7.8005
USDHKD,20260128,171100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,171200,7.8004,7.8005,7.8003,7.8003
USDHKD,20260128,171300,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,171400,7.8004,7.8004,7.8004,7.8004
USDHKD,20260128,171500,7.8004,7.8006,7.8004,7.8006
USDHKD,20260128,171600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,171700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,171800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,171900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,172000,7.8005,7.8005,7.8002,7.8003
USDHKD,20260128,172100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,172900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173400,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173500,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,173900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,174000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,174100,7.8003,7.8003,7.8003,7.8003
USDHKD,20260128,174200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,174300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,174400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,174500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,174600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,174700,7.8008,7.8010,7.8008,7.8010
USDHKD,20260128,174800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,174900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,175900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,180000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,180100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,180200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,180300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,180400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,180500,7.8010,7.8011,7.8010,7.8011
USDHKD,20260128,180600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,180700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,180800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,180900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,181900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,182900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,183000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,183100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,183200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,183300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,183400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,183500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,183600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,183700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,183800,7.8010,7.8011,7.8010,7.8011
USDHKD,20260128,183900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,184000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,184100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,184200,7.8011,7.8011,7.8010,7.8010
USDHKD,20260128,184300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,184400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,184500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,184600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,184700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,184800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,184900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,185900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,190900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,191900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,192900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,193900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,194700,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,194800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,194900,7.8011,7.8011,7.8010,7.8010
USDHKD,20260128,195000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,195100,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,195200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,195300,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,195400,7.8009,7.8009,7.8008,7.8009
USDHKD,20260128,195500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,195600,7.8009,7.8010,7.8009,7.8010
USDHKD,20260128,195700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,195800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,195900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,200000,7.8011,7.8011,7.8008,7.8008
USDHKD,20260128,200100,7.8006,7.8007,7.8006,7.8007
USDHKD,20260128,200200,7.8007,7.8007,7.8006,7.8006
USDHKD,20260128,200300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,200400,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,200500,7.8005,7.8009,7.8005,7.8009
USDHKD,20260128,200600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,200700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,200800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,200900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,201900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,202900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,203000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,203100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,203200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,203300,7.8011,7.8011,7.8010,7.8010
USDHKD,20260128,203400,7.8009,7.8009,7.8008,7.8008
USDHKD,20260128,203500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,203600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,203700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,203800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,203900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,204000,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204100,7.8009,7.8009,7.8008,7.8008
USDHKD,20260128,204200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,204900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,205800,7.8007,7.8007,7.8006,7.8007
USDHKD,20260128,205900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,210000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,210100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,210200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,210300,7.8006,7.8006,7.8005,7.8005
USDHKD,20260128,210400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,210500,7.8006,7.8006,7.8005,7.8005
USDHKD,20260128,210600,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,210700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,210800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260128,210900,7.8006,7.8007,7.8006,7.8007
USDHKD,20260128,211000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,211100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,211200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,211300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,211400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,211500,7.8007,7.8007,7.8006,7.8006
USDHKD,20260128,211600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,211700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,211800,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,211900,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,212000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,212100,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,212200,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,212300,7.8006,7.8006,7.8006,7.8006
USDHKD,20260128,212400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,212500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,212600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,212700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,212800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,212900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,213900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,214900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,215000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,215100,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,215200,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,215300,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,215400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,215500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260128,215600,7.8008,7.8009,7.8008,7.8009
USDHKD,20260128,215700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,215800,7.8011,7.8014,7.8011,7.8014
USDHKD,20260128,215900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,220000,7.8015,7.8017,7.8015,7.8017
USDHKD,20260128,220100,7.8018,7.8021,7.8018,7.8020
USDHKD,20260128,220200,7.8021,7.8023,7.8021,7.8023
USDHKD,20260128,220300,7.8025,7.8026,7.8019,7.8019
USDHKD,20260128,220400,7.8018,7.8018,7.8017,7.8017
USDHKD,20260128,220500,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,220600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,220700,7.8014,7.8015,7.8014,7.8015
USDHKD,20260128,220800,7.8014,7.8014,7.8013,7.8013
USDHKD,20260128,220900,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,221000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,221100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,221200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,221300,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,221400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,221500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,221600,7.8013,7.8013,7.8012,7.8012
USDHKD,20260128,221700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,221800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,221900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222400,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,222900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,223000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,223100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,223200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,223300,7.8009,7.8009,7.8009,7.8009
USDHKD,20260128,223400,7.8009,7.8011,7.8009,7.8011
USDHKD,20260128,223500,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,223600,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,223700,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,223800,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,223900,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,224000,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,224100,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,224200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260128,224300,7.8011,7.8012,7.8011,7.8012
USDHKD,20260128,224400,7.8013,7.8014,7.8013,7.8014
USDHKD,20260128,224500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260128,224600,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,224700,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,224800,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,224900,7.8017,7.8017,7.8017,7.8017
USDHKD,20260128,225000,7.8015,7.8015,7.8011,7.8011
USDHKD,20260128,225100,7.8010,7.8010,7.8008,7.8008
USDHKD,20260128,225200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,225300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,225400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,225500,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,225600,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,225700,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,225800,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,225900,7.8008,7.8008,7.8008,7.8008
USDHKD,20260128,230000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,230100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,230200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,230300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,230400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,230500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260128,230600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260128,230700,7.8014,7.8014,7.8012,7.8012
USDHKD,20260128,230800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,230900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,231900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,232900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,233900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,234900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235500,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235600,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235700,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235800,7.8012,7.8012,7.8012,7.8012
USDHKD,20260128,235900,7.8012,7.8012,7.8012,7.8012
USDHKD,20260129,000000,7.8012,7.8012,7.8012,7.8012
USDMXN,20260128,000100,17.117,17.125,17.117,17.125
USDMXN,20260128,000200,17.124,17.129,17.124,17.129
USDMXN,20260128,000300,17.131,17.133,17.131,17.133
USDMXN,20260128,000400,17.134,17.139,17.134,17.139
USDMXN,20260128,000500,17.139,17.139,17.139,17.139
USDMXN,20260128,000600,17.138,17.138,17.138,17.138
USDMXN,20260128,000700,17.138,17.139,17.137,17.139
USDMXN,20260128,000800,17.140,17.140,17.140,17.140
USDMXN,20260128,000900,17.142,17.142,17.142,17.142
USDMXN,20260128,001000,17.143,17.143,17.143,17.143
USDMXN,20260128,001100,17.143,17.144,17.142,17.142
USDMXN,20260128,001200,17.143,17.144,17.143,17.144
USDMXN,20260128,001300,17.145,17.148,17.145,17.148
USDMXN,20260128,001400,17.149,17.150,17.149,17.150
USDMXN,20260128,001500,17.149,17.149,17.149,17.149
USDMXN,20260128,001600,17.149,17.152,17.149,17.152
USDMXN,20260128,001700,17.151,17.152,17.151,17.151
USDMXN,20260128,001800,17.149,17.149,17.149,17.149
USDMXN,20260128,001900,17.149,17.152,17.149,17.152
USDMXN,20260128,002000,17.153,17.154,17.153,17.154
USDMXN,20260128,002100,17.155,17.155,17.154,17.154
USDMXN,20260128,002200,17.155,17.156,17.155,17.155
USDMXN,20260128,002300,17.155,17.155,17.155,17.155
USDMXN,20260128,002400,17.155,17.155,17.155,17.155
USDMXN,20260128,002500,17.156,17.157,17.155,17.155
USDMXN,20260128,002600,17.154,17.156,17.154,17.156
USDMXN,20260128,002700,17.157,17.158,17.157,17.158
USDMXN,20260128,002800,17.157,17.159,17.157,17.158
USDMXN,20260128,002900,17.159,17.159,17.159,17.159
USDMXN,20260128,003000,17.159,17.159,17.159,17.159
USDMXN,20260128,003100,17.159,17.159,17.157,17.157
USDMXN,20260128,003200,17.157,17.157,17.156,17.156
USDMXN,20260128,003300,17.157,17.157,17.157,17.157
USDMXN,20260128,003400,17.157,17.158,17.157,17.158
USDMXN,20260128,003500,17.158,17.158,17.158,17.158
USDMXN,20260128,003600,17.157,17.157,17.155,17.157
USDMXN,20260128,003700,17.158,17.159,17.158,17.159
USDMXN,20260128,003800,17.158,17.158,17.158,17.158
USDMXN,20260128,003900,17.158,17.158,17.158,17.158
USDMXN,20260128,004000,17.158,17.159,17.158,17.159
USDMXN,20260128,004100,17.158,17.158,17.157,17.157
USDMXN,20260128,004200,17.158,17.158,17.158,17.158
USDMXN,20260128,004300,17.157,17.157,17.157,17.157
USDMXN,20260128,004400,17.157,17.157,17.157,17.157
USDMXN,20260128,004500,17.157,17.158,17.157,17.158
USDMXN,20260128,004600,17.159,17.159,17.158,17.158
USDMXN,20260128,004700,17.158,17.158,17.157,17.157
USDMXN,20260128,004800,17.158,17.158,17.157,17.157
USDMXN,20260128,004900,17.157,17.158,17.157,17.158
USDMXN,20260128,005000,17.160,17.161,17.160,17.161
USDMXN,20260128,005100,17.160,17.161,17.160,17.161
USDMXN,20260128,005200,17.162,17.162,17.161,17.161
USDMXN,20260128,005300,17.163,17.163,17.162,17.162
USDMXN,20260128,005400,17.161,17.161,17.160,17.160
USDMXN,20260128,005500,17.161,17.161,17.161,17.161
USDMXN,20260128,005600,17.161,17.162,17.161,17.162
USDMXN,20260128,005700,17.160,17.160,17.158,17.159
USDMXN,20260128,005800,17.160,17.160,17.160,17.160
USDMXN,20260128,005900,17.160,17.160,17.158,17.158
USDMXN,20260128,010000,17.159,17.159,17.159,17.159
USDMXN,20260128,010100,17.158,17.158,17.158,17.158
USDMXN,20260128,010200,17.158,17.168,17.158,17.168
USDMXN,20260128,010300,17.167,17.168,17.166,17.168
USDMXN,20260128,010400,17.167,17.167,17.167,17.167
USDMXN,20260128,010500,17.167,17.167,17.167,17.167
USDMXN,20260128,010600,17.167,17.168,17.167,17.168
USDMXN,20260128,010700,17.167,17.168,17.167,17.168
USDMXN,20260128,010800,17.167,17.167,17.166,17.166
USDMXN,20260128,010900,17.166,17.166,17.166,17.166
USDMXN,20260128,011000,17.166,17.166,17.166,17.166
USDMXN,20260128,011100,17.166,17.166,17.165,17.166
USDMXN,20260128,011200,17.166,17.166,17.166,17.166
USDMXN,20260128,011300,17.166,17.166,17.166,17.166
USDMXN,20260128,011400,17.166,17.166,17.165,17.166
USDMXN,20260128,011500,17.165,17.165,17.164,17.164
USDMXN,20260128,011600,17.162,17.162,17.162,17.162
USDMXN,20260128,011700,17.162,17.162,17.160,17.160
USDMXN,20260128,011800,17.159,17.159,17.157,17.157
USDMXN,20260128,011900,17.157,17.158,17.157,17.158
USDMXN,20260128,012000,17.157,17.159,17.157,17.159
USDMXN,20260128,012100,17.160,17.162,17.160,17.162
USDMXN,20260128,012200,17.162,17.162,17.162,17.162
USDMXN,20260128,012300,17.162,17.162,17.162,17.162
USDMXN,20260128,012400,17.162,17.162,17.162,17.162
USDMXN,20260128,012500,17.162,17.162,17.162,17.162
USDMXN,20260128,012600,17.163,17.166,17.163,17.165
USDMXN,20260128,012700,17.163,17.163,17.160,17.160
USDMXN,20260128,012800,17.161,17.164,17.161,17.164
USDMXN,20260128,012900,17.164,17.164,17.164,17.164
USDMXN,20260128,013000,17.164,17.165,17.164,17.165
USDMXN,20260128,013100,17.164,17.164,17.154,17.154
USDMXN,20260128,013200,17.155,17.156,17.154,17.155
USDMXN,20260128,013300,17.156,17.156,17.149,17.153
USDMXN,20260128,013400,17.152,17.156,17.152,17.155
USDMXN,20260128,013500,17.154,17.154,17.151,17.151
USDMXN,20260128,013600,17.152,17.153,17.149,17.150
USDMXN,20260128,013700,17.151,17.157,17.151,17.157
USDMXN,20260128,013800,17.156,17.159,17.156,17.157
USDMXN,20260128,013900,17.156,17.158,17.154,17.155
USDMXN,20260128,014000,17.154,17.155,17.152,17.155
USDMXN,20260128,014100,17.156,17.158,17.156,17.158
USDMXN,20260128,014200,17.159,17.159,17.157,17.157
USDMXN,20260128,014300,17.158,17.162,17.158,17.161
USDMXN,20260128,014400,17.162,17.163,17.161,17.163
USDMXN,20260128,014500,17.162,17.163,17.162,17.162
USDMXN,20260128,014600,17.163,17.163,17.161,17.163
USDMXN,20260128,014700,17.164,17.164,17.162,17.162
USDMXN,20260128,014800,17.163,17.163,17.162,17.163
USDMXN,20260128,014900,17.164,17.164,17.162,17.163
USDMXN,20260128,015000,17.164,17.164,17.164,17.164
USDMXN,20260128,015100,17.164,17.164,17.164,17.164
USDMXN,20260128,015200,17.165,17.165,17.164,17.164
USDMXN,20260128,015300,17.165,17.165,17.163,17.165
USDMXN,20260128,015400,17.166,17.166,17.163,17.165
USDMXN,20260128,015500,17.164,17.167,17.164,17.166
USDMXN,20260128,015600,17.165,17.166,17.165,17.166
USDMXN,20260128,015700,17.166,17.166,17.166,17.166
USDMXN,20260128,015800,17.166,17.166,17.165,17.166
USDMXN,20260128,015900,17.166,17.166,17.166,17.166
USDMXN,20260128,020000,17.166,17.166,17.166,17.166
USDMXN,20260128,020100,17.165,17.168,17.165,17.168
USDMXN,20260128,020200,17.167,17.167,17.166,17.166
USDMXN,20260128,020300,17.167,17.168,17.166,17.166
USDMXN,20260128,020400,17.167,17.167,17.166,17.166
USDMXN,20260128,020500,17.165,17.165,17.162,17.162
USDMXN,20260128,020600,17.163,17.165,17.163,17.165
USDMXN,20260128,020700,17.166,17.168,17.166,17.167
USDMXN,20260128,020800,17.166,17.168,17.165,17.165
USDMXN,20260128,020900,17.164,17.165,17.163,17.165
USDMXN,20260128,021000,17.166,17.168,17.166,17.168
USDMXN,20260128,021100,17.169,17.170,17.168,17.169
USDMXN,20260128,021200,17.170,17.171,17.170,17.171
USDMXN,20260128,021300,17.170,17.171,17.170,17.170
USDMXN,20260128,021400,17.169,17.170,17.168,17.168
USDMXN,20260128,021500,17.169,17.169,17.169,17.169
USDMXN,20260128,021600,17.169,17.170,17.169,17.169
USDMXN,20260128,021700,17.169,17.169,17.169,17.169
USDMXN,20260128,021800,17.170,17.171,17.169,17.169
USDMXN,20260128,021900,17.168,17.168,17.165,17.166
USDMXN,20260128,022000,17.167,17.171,17.167,17.171
USDMXN,20260128,022100,17.172,17.172,17.171,17.172
USDMXN,20260128,022200,17.171,17.172,17.170,17.172
USDMXN,20260128,022300,17.173,17.174,17.172,17.174
USDMXN,20260128,022400,17.174,17.174,17.174,17.174
USDMXN,20260128,022500,17.175,17.176,17.175,17.176
USDMXN,20260128,022600,17.174,17.174,17.172,17.173
USDMXN,20260128,022700,17.174,17.174,17.174,17.174
USDMXN,20260128,022800,17.174,17.174,17.174,17.174
USDMXN,20260128,022900,17.174,17.174,17.172,17.172
USDMXN,20260128,023000,17.171,17.172,17.171,17.172
USDMXN,20260128,023100,17.171,17.173,17.171,17.173
USDMXN,20260128,023200,17.174,17.174,17.174,17.174
USDMXN,20260128,023300,17.174,17.174,17.174,17.174
USDMXN,20260128,023400,17.174,17.178,17.174,17.178
USDMXN,20260128,023500,17.177,17.177,17.177,17.177
USDMXN,20260128,023600,17.177,17.177,17.177,17.177
USDMXN,20260128,023700,17.178,17.178,17.175,17.175
USDMXN,20260128,023800,17.175,17.175,17.175,17.175
USDMXN,20260128,023900,17.174,17.174,17.174,17.174
USDMXN,20260128,024000,17.174,17.176,17.174,17.175
USDMXN,20260128,024100,17.175,17.175,17.175,17.175
USDMXN,20260128,024200,17.175,17.175,17.175,17.175
USDMXN,20260128,024300,17.176,17.177,17.174,17.174
USDMXN,20260128,024400,17.175,17.176,17.175,17.176
USDMXN,20260128,024500,17.177,17.180,17.177,17.179
USDMXN,20260128,024600,17.178,17.178,17.177,17.177
USDMXN,20260128,024700,17.177,17.178,17.177,17.177
USDMXN,20260128,024800,17.178,17.178,17.176,17.177
USDMXN,20260128,024900,17.177,17.177,17.177,17.177
USDMXN,20260128,025000,17.177,17.177,17.177,17.177
USDMXN,20260128,025100,17.179,17.179,17.179,17.179
USDMXN,20260128,025200,17.179,17.180,17.179,17.180
USDMXN,20260128,025300,17.181,17.182,17.181,17.182
USDMXN,20260128,025400,17.181,17.184,17.181,17.183
USDMXN,20260128,025500,17.184,17.186,17.184,17.186
USDMXN,20260128,025600,17.187,17.188,17.187,17.188
USDMXN,20260128,025700,17.187,17.188,17.187,17.188
USDMXN,20260128,025800,17.188,17.188,17.187,17.187
USDMXN,20260128,025900,17.187,17.188,17.187,17.188
USDMXN,20260128,030000,17.187,17.187,17.186,17.186
USDMXN,20260128,030100,17.186,17.186,17.185,17.185
USDMXN,20260128,030200,17.186,17.186,17.185,17.186
USDMXN,20260128,030300,17.187,17.188,17.187,17.188
USDMXN,20260128,030400,17.189,17.189,17.188,17.188
USDMXN,20260128,030500,17.189,17.189,17.188,17.189
USDMXN,20260128,030600,17.189,17.189,17.189,17.189
USDMXN,20260128,030700,17.188,17.190,17.188,17.189
USDMXN,20260128,030800,17.190,17.193,17.190,17.193
USDMXN,20260128,030900,17.193,17.193,17.193,17.193
USDMXN,20260128,031000,17.192,17.193,17.192,17.193
USDMXN,20260128,031100,17.193,17.193,17.193,17.193
USDMXN,20260128,031200,17.193,17.194,17.193,17.194
USDMXN,20260128,031300,17.193,17.193,17.192,17.193
USDMXN,20260128,031400,17.193,17.194,17.193,17.194
USDMXN,20260128,031500,17.193,17.201,17.193,17.200
USDMXN,20260128,031600,17.201,17.202,17.200,17.201
USDMXN,20260128,031700,17.200,17.201,17.200,17.200
USDMXN,20260128,031800,17.199,17.199,17.197,17.198
USDMXN,20260128,031900,17.197,17.199,17.197,17.198
USDMXN,20260128,032000,17.197,17.197,17.196,17.196
USDMXN,20260128,032100,17.195,17.196,17.195,17.196
USDMXN,20260128,032200,17.196,17.196,17.195,17.195
USDMXN,20260128,032300,17.194,17.194,17.194,17.194
USDMXN,20260128,032400,17.194,17.194,17.192,17.192
USDMXN,20260128,032500,17.191,17.192,17.191,17.191
USDMXN,20260128,032600,17.192,17.192,17.191,17.192
USDMXN,20260128,032700,17.191,17.191,17.189,17.189
USDMXN,20260128,032800,17.190,17.191,17.189,17.189
USDMXN,20260128,032900,17.189,17.189,17.189,17.189
USDMXN,20260128,033000,17.188,17.188,17.188,17.188
USDMXN,20260128,033100,17.188,17.188,17.188,17.188
USDMXN,20260128,033200,17.188,17.189,17.188,17.189
USDMXN,20260128,033300,17.188,17.189,17.188,17.188
USDMXN,20260128,033400,17.188,17.188,17.187,17.188
USDMXN,20260128,033500,17.189,17.190,17.188,17.190
USDMXN,20260128,033600,17.189,17.189,17.187,17.187
USDMXN,20260128,033700,17.188,17.190,17.188,17.190
USDMXN,20260128,033800,17.191,17.191,17.190,17.191
USDMXN,20260128,033900,17.191,17.191,17.191,17.191
USDMXN,20260128,034000,17.191,17.193,17.191,17.193
USDMXN,20260128,034100,17.194,17.195,17.194,17.195
USDMXN,20260128,034200,17.194,17.195,17.194,17.195
USDMXN,20260128,034300,17.196,17.196,17.195,17.196
USDMXN,20260128,034400,17.197,17.197,17.196,17.196
USDMXN,20260128,034500,17.197,17.197,17.197,17.197
USDMXN,20260128,034600,17.196,17.196,17.195,17.195
USDMXN,20260128,034700,17.194,17.197,17.194,17.197
USDMXN,20260128,034800,17.196,17.196,17.194,17.195
USDMXN,20260128,034900,17.196,17.196,17.193,17.193
USDMXN,20260128,035000,17.193,17.193,17.192,17.193
USDMXN,20260128,035100,17.194,17.194,17.194,17.194
USDMXN,20260128,035200,17.193,17.193,17.193,17.193
USDMXN,20260128,035300,17.192,17.193,17.190,17.193
USDMXN,20260128,035400,17.192,17.192,17.190,17.190
USDMXN,20260128,035500,17.189,17.190,17.189,17.190
USDMXN,20260128,035600,17.191,17.193,17.191,17.192
USDMXN,20260128,035700,17.191,17.191,17.190,17.191
USDMXN,20260128,035800,17.190,17.191,17.190,17.191
USDMXN,20260128,035900,17.191,17.191,17.191,17.191
USDMXN,20260128,040000,17.190,17.191,17.189,17.190
USDMXN,20260128,040100,17.189,17.189,17.188,17.188
USDMXN,20260128,040200,17.187,17.187,17.184,17.184
USDMXN,20260128,040300,17.185,17.188,17.185,17.188
USDMXN,20260128,040400,17.189,17.191,17.189,17.190
USDMXN,20260128,040500,17.190,17.190,17.189,17.189
USDMXN,20260128,040600,17.188,17.188,17.187,17.188
USDMXN,20260128,040700,17.189,17.189,17.189,17.189
USDMXN,20260128,040800,17.189,17.189,17.189,17.189
USDMXN,20260128,040900,17.189,17.189,17.189,17.189
USDMXN,20260128,041000,17.190,17.190,17.189,17.189
USDMXN,20260128,041100,17.188,17.188,17.186,17.186
USDMXN,20260128,041200,17.187,17.187,17.186,17.186
USDMXN,20260128,041300,17.187,17.187,17.187,17.187
USDMXN,20260128,041400,17.186,17.187,17.186,17.187
USDMXN,20260128,041500,17.186,17.186,17.186,17.186
USDMXN,20260128,041600,17.186,17.186,17.186,17.186
USDMXN,20260128,041700,17.186,17.186,17.182,17.183
USDMXN,20260128,041800,17.184,17.185,17.184,17.185
USDMXN,20260128,041900,17.184,17.186,17.184,17.186
USDMXN,20260128,042000,17.185,17.185,17.184,17.184
USDMXN,20260128,042100,17.183,17.184,17.183,17.184
USDMXN,20260128,042200,17.184,17.184,17.184,17.184
USDMXN,20260128,042300,17.184,17.184,17.184,17.184
USDMXN,20260128,042400,17.184,17.184,17.184,17.184
USDMXN,20260128,042500,17.184,17.184,17.184,17.184
USDMXN,20260128,042600,17.183,17.183,17.181,17.181
USDMXN,20260128,042700,17.181,17.181,17.181,17.181
USDMXN,20260128,042800,17.181,17.181,17.180,17.181
USDMXN,20260128,042900,17.182,17.182,17.182,17.182
USDMXN,20260128,043000,17.183,17.183,17.183,17.183
USDMXN,20260128,043100,17.184,17.184,17.184,17.184
USDMXN,20260128,043200,17.184,17.187,17.184,17.185
USDMXN,20260128,043300,17.184,17.184,17.184,17.184
USDMXN,20260128,043400,17.185,17.185,17.185,17.185
USDMXN,20260128,043500,17.185,17.187,17.185,17.187
USDMXN,20260128,043600,17.186,17.186,17.185,17.185
USDMXN,20260128,043700,17.186,17.186,17.185,17.185
USDMXN,20260128,043800,17.185,17.185,17.185,17.185
USDMXN,20260128,043900,17.186,17.187,17.186,17.186
USDMXN,20260128,044000,17.187,17.187,17.187,17.187
USDMXN,20260128,044100,17.186,17.186,17.186,17.186
USDMXN,20260128,044200,17.187,17.189,17.187,17.189
USDMXN,20260128,044300,17.189,17.189,17.187,17.187
USDMXN,20260128,044400,17.187,17.187,17.187,17.187
USDMXN,20260128,044500,17.187,17.187,17.187,17.187
USDMXN,20260128,044600,17.188,17.189,17.187,17.187
USDMXN,20260128,044700,17.187,17.187,17.187,17.187
USDMXN,20260128,044800,17.187,17.187,17.187,17.187
USDMXN,20260128,044900,17.187,17.187,17.187,17.187
USDMXN,20260128,045000,17.186,17.186,17.186,17.186
USDMXN,20260128,045100,17.186,17.186,17.186,17.186
USDMXN,20260128,045200,17.185,17.185,17.184,17.184
USDMXN,20260128,045300,17.184,17.184,17.184,17.184
USDMXN,20260128,045400,17.185,17.185,17.185,17.185
USDMXN,20260128,045500,17.185,17.187,17.185,17.187
USDMXN,20260128,045600,17.187,17.187,17.187,17.187
USDMXN,20260128,045700,17.187,17.187,17.187,17.187
USDMXN,20260128,045800,17.187,17.188,17.187,17.188
USDMXN,20260128,045900,17.187,17.187,17.187,17.187
USDMXN,20260128,050000,17.187,17.187,17.186,17.186
USDMXN,20260128,050100,17.187,17.187,17.187,17.187
USDMXN,20260128,050200,17.188,17.189,17.187,17.187
USDMXN,20260128,050300,17.188,17.188,17.186,17.186
USDMXN,20260128,050400,17.186,17.186,17.186,17.186
USDMXN,20260128,050500,17.185,17.186,17.185,17.186
USDMXN,20260128,050600,17.186,17.186,17.186,17.186
USDMXN,20260128,050700,17.186,17.186,17.186,17.186
USDMXN,20260128,050800,17.188,17.188,17.187,17.187
USDMXN,20260128,050900,17.187,17.187,17.187,17.187
USDMXN,20260128,051000,17.187,17.187,17.187,17.187
USDMXN,20260128,051100,17.187,17.187,17.186,17.186
USDMXN,20260128,051200,17.186,17.187,17.186,17.187
USDMXN,20260128,051300,17.187,17.187,17.187,17.187
USDMXN,20260128,051400,17.187,17.187,17.187,17.187
USDMXN,20260128,051500,17.187,17.187,17.187,17.187
USDMXN,20260128,051600,17.187,17.187,17.187,17.187
USDMXN,20260128,051700,17.187,17.187,17.187,17.187
USDMXN,20260128,051800,17.187,17.187,17.186,17.186
USDMXN,20260128,051900,17.185,17.185,17.184,17.184
USDMXN,20260128,052000,17.184,17.184,17.184,17.184
USDMXN,20260128,052100,17.184,17.184,17.184,17.184
USDMXN,20260128,052200,17.185,17.185,17.185,17.185
USDMXN,20260128,052300,17.185,17.185,17.184,17.184
USDMXN,20260128,052400,17.184,17.184,17.184,17.184
USDMXN,20260128,052500,17.184,17.184,17.184,17.184
USDMXN,20260128,052600,17.184,17.185,17.184,17.185
USDMXN,20260128,052700,17.185,17.185,17.185,17.185
USDMXN,20260128,052800,17.184,17.184,17.184,17.184
USDMXN,20260128,052900,17.184,17.184,17.184,17.184
USDMXN,20260128,053000,17.184,17.184,17.184,17.184
USDMXN,20260128,053100,17.184,17.185,17.184,17.185
USDMXN,20260128,053200,17.184,17.184,17.184,17.184
USDMXN,20260128,053300,17.184,17.185,17.184,17.184
USDMXN,20260128,053400,17.184,17.185,17.184,17.185
USDMXN,20260128,053500,17.185,17.185,17.185,17.185
USDMXN,20260128,053600,17.185,17.185,17.185,17.185
USDMXN,20260128,053700,17.185,17.185,17.185,17.185
USDMXN,20260128,053800,17.184,17.185,17.184,17.184
USDMXN,20260128,053900,17.184,17.184,17.184,17.184
USDMXN,20260128,054000,17.184,17.184,17.182,17.182
USDMXN,20260128,054100,17.182,17.182,17.182,17.182
USDMXN,20260128,054200,17.183,17.184,17.183,17.184
USDMXN,20260128,054300,17.183,17.185,17.183,17.184
USDMXN,20260128,054400,17.184,17.184,17.183,17.183
USDMXN,20260128,054500,17.182,17.182,17.182,17.182
USDMXN,20260128,054600,17.182,17.182,17.181,17.181
USDMXN,20260128,054700,17.181,17.181,17.181,17.181
USDMXN,20260128,054800,17.180,17.181,17.180,17.181
USDMXN,20260128,054900,17.180,17.180,17.180,17.180
USDMXN,20260128,055000,17.180,17.180,17.178,17.178
USDMXN,20260128,055100,17.177,17.177,17.177,17.177
USDMXN,20260128,055200,17.178,17.178,17.178,17.178
USDMXN,20260128,055300,17.178,17.178,17.178,17.178
USDMXN,20260128,055400,17.178,17.178,17.178,17.178
USDMXN,20260128,055500,17.177,17.178,17.177,17.178
USDMXN,20260128,055600,17.177,17.177,17.175,17.175
USDMXN,20260128,055700,17.174,17.176,17.174,17.176
USDMXN,20260128,055800,17.176,17.176,17.176,17.176
USDMXN,20260128,055900,17.176,17.176,17.176,17.176
USDMXN,20260128,060000,17.177,17.178,17.177,17.178
USDMXN,20260128,060100,17.178,17.178,17.177,17.177
USDMXN,20260128,060200,17.176,17.183,17.176,17.183
USDMXN,20260128,060300,17.185,17.191,17.185,17.191
USDMXN,20260128,060400,17.190,17.190,17.187,17.187
USDMXN,20260128,060500,17.186,17.186,17.184,17.184
USDMXN,20260128,060600,17.185,17.185,17.184,17.185
USDMXN,20260128,060700,17.184,17.187,17.184,17.184
USDMXN,20260128,060800,17.183,17.184,17.183,17.184
USDMXN,20260128,060900,17.183,17.184,17.181,17.184
USDMXN,20260128,061000,17.183,17.184,17.183,17.184
USDMXN,20260128,061100,17.183,17.184,17.183,17.184
USDMXN,20260128,061200,17.183,17.183,17.181,17.181
USDMXN,20260128,061300,17.182,17.182,17.181,17.181
USDMXN,20260128,061400,17.181,17.181,17.181,17.181
USDMXN,20260128,061500,17.180,17.180,17.178,17.178
USDMXN,20260128,061600,17.178,17.178,17.175,17.175
USDMXN,20260128,061700,17.175,17.175,17.175,17.175
USDMXN,20260128,061800,17.175,17.175,17.175,17.175
USDMXN,20260128,061900,17.176,17.178,17.176,17.178
USDMXN,20260128,062000,17.179,17.179,17.179,17.179
USDMXN,20260128,062100,17.179,17.179,17.178,17.178
USDMXN,20260128,062200,17.178,17.178,17.178,17.178
USDMXN,20260128,062300,17.177,17.177,17.174,17.175
USDMXN,20260128,062400,17.176,17.176,17.175,17.175
USDMXN,20260128,062500,17.176,17.176,17.176,17.176
USDMXN,20260128,062600,17.176,17.178,17.176,17.178
USDMXN,20260128,062700,17.179,17.179,17.178,17.178
USDMXN,20260128,062800,17.178,17.178,17.175,17.175
USDMXN,20260128,062900,17.176,17.176,17.176,17.176
USDMXN,20260128,063000,17.175,17.176,17.175,17.176
USDMXN,20260128,063100,17.175,17.175,17.173,17.173
USDMXN,20260128,063200,17.174,17.177,17.174,17.177
USDMXN,20260128,063300,17.177,17.177,17.176,17.177
USDMXN,20260128,063400,17.178,17.181,17.178,17.181
USDMXN,20260128,063500,17.180,17.180,17.179,17.179
USDMXN,20260128,063600,17.179,17.179,17.176,17.176
USDMXN,20260128,063700,17.175,17.175,17.175,17.175
USDMXN,20260128,063800,17.175,17.176,17.175,17.176
USDMXN,20260128,063900,17.176,17.176,17.176,17.176
USDMXN,20260128,064000,17.175,17.175,17.174,17.174
USDMXN,20260128,064100,17.175,17.175,17.174,17.175
USDMXN,20260128,064200,17.174,17.175,17.173,17.174
USDMXN,20260128,064300,17.174,17.175,17.174,17.175
USDMXN,20260128,064400,17.174,17.175,17.174,17.175
USDMXN,20260128,064500,17.175,17.175,17.175,17.175
USDMXN,20260128,064600,17.175,17.175,17.175,17.175
USDMXN,20260128,064700,17.175,17.175,17.175,17.175
USDMXN,20260128,064800,17.175,17.175,17.175,17.175
USDMXN,20260128,064900,17.175,17.175,17.173,17.173
USDMXN,20260128,065000,17.172,17.172,17.172,17.172
USDMXN,20260128,065100,17.172,17.172,17.172,17.172
USDMXN,20260128,065200,17.172,17.177,17.172,17.177
USDMXN,20260128,065300,17.178,17.178,17.178,17.178
USDMXN,20260128,065400,17.178,17.179,17.178,17.178
USDMXN,20260128,065500,17.177,17.178,17.177,17.178
USDMXN,20260128,065600,17.178,17.178,17.177,17.177
USDMXN,20260128,065700,17.177,17.178,17.177,17.178
USDMXN,20260128,065800,17.178,17.178,17.178,17.178
USDMXN,20260128,065900,17.177,17.177,17.177,17.177
USDMXN,20260128,070000,17.177,17.177,17.177,17.177
USDMXN,20260128,070100,17.176,17.176,17.171,17.172
USDMXN,20260128,070200,17.172,17.172,17.170,17.170
USDMXN,20260128,070300,17.169,17.170,17.169,17.170
USDMXN,20260128,070400,17.171,17.172,17.168,17.168
USDMXN,20260128,070500,17.167,17.170,17.167,17.170
USDMXN,20260128,070600,17.170,17.172,17.170,17.172
USDMXN,20260128,070700,17.173,17.173,17.173,17.173
USDMXN,20260128,070800,17.172,17.172,17.169,17.169
USDMXN,20260128,070900,17.170,17.170,17.170,17.170
USDMXN,20260128,071000,17.169,17.169,17.169,17.169
USDMXN,20260128,071100,17.169,17.169,17.169,17.169
USDMXN,20260128,071200,17.168,17.168,17.167,17.167
USDMXN,20260128,071300,17.167,17.167,17.167,17.167
USDMXN,20260128,071400,17.167,17.167,17.166,17.166
USDMXN,20260128,071500,17.166,17.166,17.166,17.166
USDMXN,20260128,071600,17.166,17.166,17.166,17.166
USDMXN,20260128,071700,17.166,17.167,17.166,17.166
USDMXN,20260128,071800,17.166,17.166,17.166,17.166
USDMXN,20260128,071900,17.165,17.165,17.163,17.163
USDMXN,20260128,072000,17.163,17.163,17.161,17.161
USDMXN,20260128,072100,17.160,17.161,17.160,17.161
USDMXN,20260128,072200,17.162,17.163,17.160,17.160
USDMXN,20260128,072300,17.161,17.163,17.161,17.163
USDMXN,20260128,072400,17.164,17.164,17.164,17.164
USDMXN,20260128,072500,17.165,17.165,17.165,17.165
USDMXN,20260128,072600,17.164,17.164,17.163,17.164
USDMXN,20260128,072700,17.164,17.164,17.164,17.164
USDMXN,20260128,072800,17.163,17.163,17.163,17.163
USDMXN,20260128,072900,17.163,17.163,17.163,17.163
USDMXN,20260128,073000,17.163,17.163,17.162,17.163
USDMXN,20260128,073100,17.163,17.163,17.163,17.163
USDMXN,20260128,073200,17.161,17.164,17.161,17.163
USDMXN,20260128,073300,17.164,17.167,17.164,17.167
USDMXN,20260128,073400,17.168,17.169,17.168,17.168
USDMXN,20260128,073500,17.167,17.167,17.167,17.167
USDMXN,20260128,073600,17.166,17.166,17.163,17.163
USDMXN,20260128,073700,17.164,17.165,17.163,17.163
USDMXN,20260128,073800,17.164,17.164,17.163,17.163
USDMXN,20260128,073900,17.164,17.164,17.163,17.163
USDMXN,20260128,074000,17.164,17.167,17.164,17.167
USDMXN,20260128,074100,17.167,17.168,17.167,17.168
USDMXN,20260128,074200,17.169,17.170,17.169,17.170
USDMXN,20260128,074300,17.169,17.169,17.169,17.169
USDMXN,20260128,074400,17.169,17.169,17.169,17.169
USDMXN,20260128,074500,17.169,17.169,17.169,17.169
USDMXN,20260128,074600,17.170,17.170,17.169,17.170
USDMXN,20260128,074700,17.169,17.170,17.169,17.170
USDMXN,20260128,074800,17.169,17.172,17.169,17.172
USDMXN,20260128,074900,17.172,17.172,17.172,17.172
USDMXN,20260128,075000,17.171,17.171,17.166,17.167
USDMXN,20260128,075100,17.166,17.166,17.166,17.166
USDMXN,20260128,075200,17.166,17.166,17.166,17.166
USDMXN,20260128,075300,17.166,17.166,17.166,17.166
USDMXN,20260128,075400,17.167,17.172,17.167,17.172
USDMXN,20260128,075500,17.172,17.173,17.172,17.172
USDMXN,20260128,075600,17.173,17.175,17.173,17.175
USDMXN,20260128,075700,17.176,17.176,17.172,17.172
USDMXN,20260128,075800,17.173,17.173,17.173,17.173
USDMXN,20260128,075900,17.173,17.174,17.173,17.174
USDMXN,20260128,080000,17.175,17.175,17.174,17.174
USDMXN,20260128,080100,17.173,17.174,17.172,17.174
USDMXN,20260128,080200,17.175,17.177,17.175,17.176
USDMXN,20260128,080300,17.177,17.178,17.175,17.176
USDMXN,20260128,080400,17.175,17.176,17.175,17.175
USDMXN,20260128,080500,17.174,17.174,17.172,17.173
USDMXN,20260128,080600,17.172,17.173,17.172,17.173
USDMXN,20260128,080700,17.173,17.173,17.172,17.173
USDMXN,20260128,080800,17.172,17.172,17.170,17.170
USDMXN,20260128,080900,17.170,17.170,17.169,17.169
USDMXN,20260128,081000,17.170,17.171,17.169,17.169
USDMXN,20260128,081100,17.168,17.168,17.167,17.168
USDMXN,20260128,081200,17.167,17.167,17.164,17.164
USDMXN,20260128,081300,17.165,17.165,17.159,17.159
USDMXN,20260128,081400,17.158,17.158,17.157,17.157
USDMXN,20260128,081500,17.158,17.158,17.147,17.147
USDMXN,20260128,081600,17.148,17.148,17.142,17.142
USDMXN,20260128,081700,17.143,17.145,17.142,17.143
USDMXN,20260128,081800,17.144,17.149,17.143,17.143
USDMXN,20260128,081900,17.144,17.147,17.144,17.147
USDMXN,20260128,082000,17.148,17.148,17.142,17.142
USDMXN,20260128,082100,17.143,17.144,17.143,17.144
USDMXN,20260128,082200,17.145,17.149,17.143,17.148
USDMXN,20260128,082300,17.147,17.149,17.147,17.149
USDMXN,20260128,082400,17.148,17.149,17.148,17.149
USDMXN,20260128,082500,17.150,17.150,17.149,17.150
USDMXN,20260128,082600,17.149,17.149,17.148,17.148
USDMXN,20260128,082700,17.149,17.149,17.149,17.149
USDMXN,20260128,082800,17.149,17.151,17.149,17.151
USDMXN,20260128,082900,17.151,17.153,17.151,17.152
USDMXN,20260128,083000,17.153,17.155,17.153,17.155
USDMXN,20260128,083100,17.156,17.161,17.156,17.161
USDMXN,20260128,083200,17.162,17.164,17.162,17.164
USDMXN,20260128,083300,17.163,17.163,17.160,17.162
USDMXN,20260128,083400,17.163,17.164,17.163,17.163
USDMXN,20260128,083500,17.164,17.169,17.164,17.168
USDMXN,20260128,083600,17.169,17.170,17.168,17.169
USDMXN,20260128,083700,17.170,17.172,17.170,17.171
USDMXN,20260128,083800,17.172,17.175,17.172,17.175
USDMXN,20260128,083900,17.175,17.175,17.175,17.175
USDMXN,20260128,084000,17.176,17.178,17.176,17.176
USDMXN,20260128,084100,17.175,17.177,17.175,17.176
USDMXN,20260128,084200,17.175,17.175,17.173,17.174
USDMXN,20260128,084300,17.175,17.178,17.174,17.174
USDMXN,20260128,084400,17.173,17.176,17.173,17.176
USDMXN,20260128,084500,17.175,17.175,17.175,17.175
USDMXN,20260128,084600,17.176,17.183,17.176,17.183
USDMXN,20260128,084700,17.184,17.184,17.182,17.183
USDMXN,20260128,084800,17.184,17.184,17.182,17.182
USDMXN,20260128,084900,17.182,17.183,17.182,17.183
USDMXN,20260128,085000,17.184,17.184,17.182,17.182
USDMXN,20260128,085100,17.181,17.185,17.181,17.185
USDMXN,20260128,085200,17.185,17.186,17.185,17.185
USDMXN,20260128,085300,17.186,17.187,17.186,17.186
USDMXN,20260128,085400,17.186,17.186,17.184,17.185
USDMXN,20260128,085500,17.186,17.186,17.185,17.185
USDMXN,20260128,085600,17.185,17.186,17.183,17.186
USDMXN,20260128,085700,17.187,17.189,17.187,17.189
USDMXN,20260128,085800,17.188,17.190,17.187,17.190
USDMXN,20260128,085900,17.189,17.190,17.187,17.187
USDMXN,20260128,090000,17.188,17.188,17.186,17.186
USDMXN,20260128,090100,17.185,17.190,17.184,17.189
USDMXN,20260128,090200,17.188,17.189,17.188,17.189
USDMXN,20260128,090300,17.190,17.195,17.190,17.195
USDMXN,20260128,090400,17.196,17.198,17.195,17.197
USDMXN,20260128,090500,17.198,17.200,17.198,17.200
USDMXN,20260128,090600,17.199,17.199,17.191,17.191
USDMXN,20260128,090700,17.192,17.198,17.192,17.197
USDMXN,20260128,090800,17.196,17.198,17.195,17.195
USDMXN,20260128,090900,17.194,17.194,17.189,17.190
USDMXN,20260128,091000,17.189,17.190,17.186,17.186
USDMXN,20260128,091100,17.187,17.190,17.186,17.188
USDMXN,20260128,091200,17.187,17.187,17.186,17.186
USDMXN,20260128,091300,17.185,17.188,17.185,17.185
USDMXN,20260128,091400,17.186,17.187,17.186,17.186
USDMXN,20260128,091500,17.185,17.188,17.185,17.186
USDMXN,20260128,091600,17.185,17.186,17.184,17.186
USDMXN,20260128,091700,17.188,17.192,17.188,17.191
USDMXN,20260128,091800,17.190,17.190,17.188,17.189
USDMXN,20260128,091900,17.188,17.189,17.186,17.186
USDMXN,20260128,092000,17.185,17.185,17.177,17.177
USDMXN,20260128,092100,17.178,17.179,17.174,17.174
USDMXN,20260128,092200,17.173,17.174,17.171,17.173
USDMXN,20260128,092300,17.174,17.174,17.173,17.174
USDMXN,20260128,092400,17.175,17.180,17.175,17.177
USDMXN,20260128,092500,17.178,17.178,17.171,17.171
USDMXN,20260128,092600,17.172,17.174,17.170,17.170
USDMXN,20260128,092700,17.171,17.174,17.171,17.173
USDMXN,20260128,092800,17.174,17.174,17.171,17.171
USDMXN,20260128,092900,17.170,17.173,17.168,17.169
USDMXN,20260128,093000,17.170,17.170,17.168,17.168
USDMXN,20260128,093100,17.167,17.167,17.165,17.166
USDMXN,20260128,093200,17.167,17.173,17.167,17.173
USDMXN,20260128,093300,17.171,17.171,17.168,17.168
USDMXN,20260128,093400,17.167,17.167,17.164,17.164
USDMXN,20260128,093500,17.163,17.163,17.162,17.163
USDMXN,20260128,093600,17.162,17.162,17.157,17.157
USDMXN,20260128,093700,17.156,17.159,17.156,17.159
USDMXN,20260128,093800,17.160,17.163,17.159,17.163
USDMXN,20260128,093900,17.164,17.164,17.162,17.163
USDMXN,20260128,094000,17.162,17.162,17.160,17.161
USDMXN,20260128,094100,17.162,17.170,17.162,17.170
USDMXN,20260128,094200,17.171,17.174,17.171,17.172
USDMXN,20260128,094300,17.173,17.176,17.173,17.176
USDMXN,20260128,094400,17.175,17.176,17.171,17.171
USDMXN,20260128,094500,17.172,17.177,17.172,17.177
USDMXN,20260128,094600,17.178,17.191,17.178,17.191
USDMXN,20260128,094700,17.192,17.198,17.192,17.193
USDMXN,20260128,094800,17.192,17.196,17.191,17.192
USDMXN,20260128,094900,17.191,17.192,17.189,17.192
USDMXN,20260128,095000,17.191,17.191,17.188,17.190
USDMXN,20260128,095100,17.191,17.191,17.188,17.189
USDMXN,20260128,095200,17.190,17.192,17.189,17.192
USDMXN,20260128,095300,17.193,17.193,17.190,17.193
USDMXN,20260128,095400,17.192,17.193,17.191,17.192
USDMXN,20260128,095500,17.191,17.196,17.190,17.196
USDMXN,20260128,095600,17.197,17.198,17.196,17.197
USDMXN,20260128,095700,17.198,17.202,17.198,17.200
USDMXN,20260128,095800,17.199,17.199,17.196,17.196
USDMXN,20260128,095900,17.197,17.197,17.189,17.193
USDMXN,20260128,100000,17.192,17.192,17.190,17.190
USDMXN,20260128,100100,17.189,17.189,17.186,17.186
USDMXN,20260128,100200,17.185,17.187,17.185,17.186
USDMXN,20260128,100300,17.185,17.186,17.185,17.185
USDMXN,20260128,100400,17.186,17.190,17.185,17.189
USDMXN,20260128,100500,17.190,17.194,17.190,17.192
USDMXN,20260128,100600,17.191,17.191,17.186,17.189
USDMXN,20260128,100700,17.188,17.192,17.188,17.192
USDMXN,20260128,100800,17.192,17.192,17.191,17.191
USDMXN,20260128,100900,17.190,17.191,17.189,17.190
USDMXN,20260128,101000,17.191,17.193,17.189,17.189
USDMXN,20260128,101100,17.190,17.194,17.188,17.191
USDMXN,20260128,101200,17.192,17.193,17.191,17.192
USDMXN,20260128,101300,17.191,17.192,17.189,17.190
USDMXN,20260128,101400,17.189,17.189,17.189,17.189
USDMXN,20260128,101500,17.189,17.192,17.189,17.192
USDMXN,20260128,101600,17.191,17.191,17.187,17.187
USDMXN,20260128,101700,17.188,17.189,17.188,17.188
USDMXN,20260128,101800,17.189,17.192,17.189,17.192
USDMXN,20260128,101900,17.193,17.193,17.191,17.191
USDMXN,20260128,102000,17.192,17.194,17.191,17.191
USDMXN,20260128,102100,17.190,17.191,17.189,17.189
USDMXN,20260128,102200,17.190,17.191,17.189,17.189
USDMXN,20260128,102300,17.190,17.193,17.190,17.193
USDMXN,20260128,102400,17.194,17.195,17.194,17.194
USDMXN,20260128,102500,17.193,17.193,17.190,17.190
USDMXN,20260128,102600,17.189,17.190,17.189,17.189
USDMXN,20260128,102700,17.190,17.190,17.189,17.189
USDMXN,20260128,102800,17.189,17.189,17.183,17.183
USDMXN,20260128,102900,17.182,17.182,17.180,17.182
USDMXN,20260128,103000,17.183,17.185,17.183,17.184
USDMXN,20260128,103100,17.183,17.183,17.183,17.183
USDMXN,20260128,103200,17.182,17.182,17.181,17.181
USDMXN,20260128,103300,17.180,17.182,17.180,17.181
USDMXN,20260128,103400,17.182,17.182,17.181,17.181
USDMXN,20260128,103500,17.180,17.180,17.179,17.180
USDMXN,20260128,103600,17.179,17.179,17.177,17.178
USDMXN,20260128,103700,17.177,17.177,17.177,17.177
USDMXN,20260128,103800,17.178,17.179,17.178,17.178
USDMXN,20260128,103900,17.179,17.184,17.178,17.184
USDMXN,20260128,104000,17.183,17.183,17.181,17.182
USDMXN,20260128,104100,17.183,17.183,17.181,17.181
USDMXN,20260128,104200,17.180,17.180,17.178,17.178
USDMXN,20260128,104300,17.179,17.181,17.179,17.180
USDMXN,20260128,104400,17.181,17.182,17.181,17.182
USDMXN,20260128,104500,17.183,17.185,17.180,17.180
USDMXN,20260128,104600,17.181,17.182,17.180,17.180
USDMXN,20260128,104700,17.179,17.179,17.179,17.179
USDMXN,20260128,104800,17.180,17.180,17.178,17.178
USDMXN,20260128,104900,17.177,17.177,17.176,17.177
USDMXN,20260128,105000,17.177,17.177,17.177,17.177
USDMXN,20260128,105100,17.177,17.177,17.176,17.176
USDMXN,20260128,105200,17.177,17.177,17.173,17.174
USDMXN,20260128,105300,17.175,17.175,17.174,17.174
USDMXN,20260128,105400,17.173,17.179,17.173,17.179
USDMXN,20260128,105500,17.178,17.178,17.175,17.175
USDMXN,20260128,105600,17.174,17.174,17.171,17.172
USDMXN,20260128,105700,17.173,17.173,17.169,17.169
USDMXN,20260128,105800,17.168,17.168,17.168,17.168
USDMXN,20260128,105900,17.168,17.171,17.168,17.170
USDMXN,20260128,110000,17.169,17.170,17.168,17.168
USDMXN,20260128,110100,17.167,17.167,17.162,17.162
USDMXN,20260128,110200,17.163,17.164,17.163,17.164
USDMXN,20260128,110300,17.165,17.166,17.165,17.166
USDMXN,20260128,110400,17.166,17.166,17.165,17.165
USDMXN,20260128,110500,17.166,17.166,17.165,17.165
USDMXN,20260128,110600,17.166,17.171,17.166,17.171
USDMXN,20260128,110700,17.170,17.171,17.169,17.170
USDMXN,20260128,110800,17.171,17.171,17.169,17.169
USDMXN,20260128,110900,17.168,17.168,17.166,17.166
USDMXN,20260128,111000,17.167,17.167,17.163,17.164
USDMXN,20260128,111100,17.165,17.165,17.164,17.164
USDMXN,20260128,111200,17.163,17.163,17.161,17.161
USDMXN,20260128,111300,17.160,17.160,17.159,17.159
USDMXN,20260128,111400,17.158,17.158,17.156,17.158
USDMXN,20260128,111500,17.157,17.157,17.153,17.153
USDMXN,20260128,111600,17.154,17.155,17.154,17.155
USDMXN,20260128,111700,17.156,17.156,17.156,17.156
USDMXN,20260128,111800,17.157,17.161,17.156,17.161
USDMXN,20260128,111900,17.162,17.165,17.162,17.164
USDMXN,20260128,112000,17.164,17.164,17.163,17.163
USDMXN,20260128,112100,17.162,17.162,17.159,17.159
USDMXN,20260128,112200,17.158,17.159,17.158,17.158
USDMXN,20260128,112300,17.158,17.158,17.157,17.158
USDMXN,20260128,112400,17.159,17.161,17.157,17.159
USDMXN,20260128,112500,17.160,17.165,17.160,17.165
USDMXN,20260128,112600,17.164,17.164,17.163,17.163
USDMXN,20260128,112700,17.162,17.162,17.160,17.161
USDMXN,20260128,112800,17.160,17.160,17.157,17.158
USDMXN,20260128,112900,17.159,17.159,17.159,17.159
USDMXN,20260128,113000,17.159,17.161,17.159,17.161
USDMXN,20260128,113100,17.162,17.165,17.162,17.164
USDMXN,20260128,113200,17.163,17.163,17.162,17.162
USDMXN,20260128,113300,17.163,17.163,17.161,17.162
USDMXN,20260128,113400,17.163,17.165,17.163,17.165
USDMXN,20260128,113500,17.165,17.165,17.162,17.162
USDMXN,20260128,113600,17.163,17.163,17.163,17.163
USDMXN,20260128,113700,17.163,17.163,17.163,17.163
USDMXN,20260128,113800,17.163,17.163,17.163,17.163
USDMXN,20260128,113900,17.163,17.164,17.161,17.162
USDMXN,20260128,114000,17.161,17.161,17.159,17.159
USDMXN,20260128,114100,17.160,17.160,17.158,17.158
USDMXN,20260128,114200,17.159,17.159,17.159,17.159
USDMXN,20260128,114300,17.158,17.158,17.157,17.157
USDMXN,20260128,114400,17.156,17.156,17.153,17.155
USDMXN,20260128,114500,17.154,17.154,17.153,17.153
USDMXN,20260128,114600,17.153,17.153,17.152,17.152
USDMXN,20260128,114700,17.151,17.153,17.151,17.153
USDMXN,20260128,114800,17.153,17.153,17.153,17.153
USDMXN,20260128,114900,17.152,17.152,17.151,17.152
USDMXN,20260128,115000,17.153,17.153,17.151,17.151
USDMXN,20260128,115100,17.150,17.152,17.149,17.152
USDMXN,20260128,115200,17.153,17.153,17.151,17.153
USDMXN,20260128,115300,17.154,17.154,17.153,17.154
USDMXN,20260128,115400,17.153,17.153,17.152,17.153
USDMXN,20260128,115500,17.154,17.154,17.154,17.154
USDMXN,20260128,115600,17.155,17.156,17.154,17.156
USDMXN,20260128,115700,17.157,17.158,17.157,17.157
USDMXN,20260128,115800,17.156,17.157,17.156,17.157
USDMXN,20260128,115900,17.156,17.156,17.155,17.156
USDMXN,20260128,120000,17.157,17.158,17.157,17.158
USDMXN,20260128,120100,17.159,17.163,17.159,17.163
USDMXN,20260128,120200,17.164,17.167,17.164,17.167
USDMXN,20260128,120300,17.168,17.169,17.168,17.168
USDMXN,20260128,120400,17.170,17.171,17.169,17.169
USDMXN,20260128,120500,17.170,17.172,17.169,17.172
USDMXN,20260128,120600,17.173,17.177,17.173,17.177
USDMXN,20260128,120700,17.178,17.181,17.178,17.180
USDMXN,20260128,120800,17.181,17.182,17.181,17.182
USDMXN,20260128,120900,17.183,17.183,17.177,17.177
USDMXN,20260128,121000,17.176,17.176,17.174,17.174
USDMXN,20260128,121100,17.175,17.175,17.174,17.175
USDMXN,20260128,121200,17.176,17.176,17.176,17.176
USDMXN,20260128,121300,17.176,17.177,17.175,17.177
USDMXN,20260128,121400,17.178,17.180,17.178,17.180
USDMXN,20260128,121500,17.180,17.181,17.180,17.181
USDMXN,20260128,121600,17.180,17.180,17.180,17.180
USDMXN,20260128,121700,17.181,17.182,17.181,17.181
USDMXN,20260128,121800,17.180,17.180,17.177,17.177
USDMXN,20260128,121900,17.178,17.178,17.178,17.178
USDMXN,20260128,122000,17.177,17.178,17.177,17.178
USDMXN,20260128,122100,17.180,17.183,17.180,17.181
USDMXN,20260128,122200,17.180,17.182,17.180,17.181
USDMXN,20260128,122300,17.180,17.180,17.180,17.180
USDMXN,20260128,122400,17.180,17.182,17.180,17.180
USDMXN,20260128,122500,17.179,17.179,17.177,17.177
USDMXN,20260128,122600,17.176,17.176,17.174,17.174
USDMXN,20260128,122700,17.173,17.173,17.171,17.171
USDMXN,20260128,122800,17.170,17.171,17.170,17.171
USDMXN,20260128,122900,17.172,17.175,17.172,17.175
USDMXN,20260128,123000,17.174,17.175,17.174,17.175
USDMXN,20260128,123100,17.174,17.175,17.171,17.175
USDMXN,20260128,123200,17.175,17.175,17.175,17.175
USDMXN,20260128,123300,17.174,17.176,17.174,17.175
USDMXN,20260128,123400,17.175,17.175,17.174,17.174
USDMXN,20260128,123500,17.173,17.174,17.172,17.174
USDMXN,20260128,123600,17.175,17.175,17.175,17.175
USDMXN,20260128,123700,17.174,17.174,17.174,17.174
USDMXN,20260128,123800,17.173,17.174,17.171,17.174
USDMXN,20260128,123900,17.173,17.173,17.171,17.171
USDMXN,20260128,124000,17.170,17.172,17.170,17.171
USDMXN,20260128,124100,17.172,17.172,17.171,17.171
USDMXN,20260128,124200,17.170,17.170,17.170,17.170
USDMXN,20260128,124300,17.170,17.171,17.170,17.171
USDMXN,20260128,124400,17.172,17.173,17.172,17.173
USDMXN,20260128,124500,17.174,17.174,17.174,17.174
USDMXN,20260128,124600,17.174,17.174,17.173,17.173
USDMXN,20260128,124700,17.174,17.174,17.171,17.171
USDMXN,20260128,124800,17.171,17.171,17.171,17.171
USDMXN,20260128,124900,17.170,17.170,17.168,17.168
USDMXN,20260128,125000,17.169,17.170,17.169,17.169
USDMXN,20260128,125100,17.168,17.168,17.166,17.167
USDMXN,20260128,125200,17.166,17.167,17.166,17.166
USDMXN,20260128,125300,17.165,17.167,17.164,17.167
USDMXN,20260128,125400,17.168,17.168,17.165,17.165
USDMXN,20260128,125500,17.166,17.168,17.166,17.168
USDMXN,20260128,125600,17.168,17.169,17.168,17.169
USDMXN,20260128,125700,17.170,17.170,17.168,17.168
USDMXN,20260128,125800,17.169,17.171,17.169,17.171
USDMXN,20260128,125900,17.172,17.173,17.171,17.171
USDMXN,20260128,130000,17.171,17.172,17.171,17.172
USDMXN,20260128,130100,17.173,17.180,17.173,17.180
USDMXN,20260128,130200,17.181,17.181,17.179,17.179
USDMXN,20260128,130300,17.180,17.183,17.179,17.181
USDMXN,20260128,130400,17.182,17.183,17.181,17.181
USDMXN,20260128,130500,17.180,17.180,17.173,17.173
USDMXN,20260128,130600,17.174,17.177,17.174,17.177
USDMXN,20260128,130700,17.176,17.176,17.174,17.174
USDMXN,20260128,130800,17.173,17.173,17.172,17.173
USDMXN,20260128,130900,17.174,17.174,17.168,17.168
USDMXN,20260128,131000,17.169,17.170,17.168,17.168
USDMXN,20260128,131100,17.167,17.167,17.161,17.161
USDMXN,20260128,131200,17.159,17.159,17.156,17.158
USDMXN,20260128,131300,17.159,17.165,17.159,17.161
USDMXN,20260128,131400,17.162,17.165,17.162,17.163
USDMXN,20260128,131500,17.164,17.165,17.164,17.165
USDMXN,20260128,131600,17.166,17.175,17.166,17.173
USDMXN,20260128,131700,17.172,17.172,17.169,17.169
USDMXN,20260128,131800,17.168,17.171,17.168,17.170
USDMXN,20260128,131900,17.169,17.169,17.168,17.168
USDMXN,20260128,132000,17.169,17.174,17.169,17.174
USDMXN,20260128,132100,17.173,17.173,17.167,17.168
USDMXN,20260128,132200,17.169,17.169,17.168,17.169
USDMXN,20260128,132300,17.170,17.173,17.170,17.173
USDMXN,20260128,132400,17.174,17.175,17.174,17.175
USDMXN,20260128,132500,17.175,17.175,17.172,17.172
USDMXN,20260128,132600,17.171,17.171,17.167,17.168
USDMXN,20260128,132700,17.169,17.171,17.167,17.167
USDMXN,20260128,132800,17.166,17.166,17.161,17.163
USDMXN,20260128,132900,17.164,17.164,17.163,17.163
USDMXN,20260128,133000,17.164,17.165,17.164,17.164
USDMXN,20260128,133100,17.163,17.168,17.162,17.168
USDMXN,20260128,133200,17.169,17.170,17.169,17.169
USDMXN,20260128,133300,17.168,17.169,17.168,17.169
USDMXN,20260128,133400,17.168,17.168,17.167,17.167
USDMXN,20260128,133500,17.166,17.166,17.162,17.162
USDMXN,20260128,133600,17.161,17.161,17.159,17.160
USDMXN,20260128,133700,17.161,17.161,17.157,17.158
USDMXN,20260128,133800,17.157,17.157,17.156,17.157
USDMXN,20260128,133900,17.156,17.156,17.153,17.153
USDMXN,20260128,134000,17.152,17.155,17.151,17.154
USDMXN,20260128,134100,17.154,17.156,17.154,17.156
USDMXN,20260128,134200,17.157,17.160,17.157,17.160
USDMXN,20260128,134300,17.161,17.165,17.161,17.165
USDMXN,20260128,134400,17.164,17.164,17.163,17.163
USDMXN,20260128,134500,17.164,17.164,17.163,17.163
USDMXN,20260128,134600,17.164,17.165,17.164,17.165
USDMXN,20260128,134700,17.166,17.169,17.166,17.166
USDMXN,20260128,134800,17.165,17.165,17.163,17.165
USDMXN,20260128,134900,17.166,17.166,17.165,17.165
USDMXN,20260128,135000,17.165,17.165,17.165,17.165
USDMXN,20260128,135100,17.164,17.164,17.162,17.163
USDMXN,20260128,135200,17.162,17.162,17.156,17.156
USDMXN,20260128,135300,17.155,17.156,17.155,17.156
USDMXN,20260128,135400,17.155,17.155,17.154,17.154
USDMXN,20260128,135500,17.153,17.154,17.150,17.153
USDMXN,20260128,135600,17.152,17.152,17.152,17.152
USDMXN,20260128,135700,17.152,17.157,17.152,17.157
USDMXN,20260128,135800,17.156,17.156,17.153,17.153
USDMXN,20260128,135900,17.154,17.154,17.154,17.154
USDMXN,20260128,140000,17.153,17.154,17.151,17.152
USDMXN,20260128,140100,17.153,17.155,17.152,17.154
USDMXN,20260128,140200,17.153,17.153,17.151,17.151
USDMXN,20260128,140300,17.152,17.155,17.150,17.150
USDMXN,20260128,140400,17.149,17.150,17.146,17.148
USDMXN,20260128,140500,17.149,17.149,17.142,17.142
USDMXN,20260128,140600,17.141,17.141,17.136,17.138
USDMXN,20260128,140700,17.137,17.142,17.137,17.141
USDMXN,20260128,140800,17.140,17.143,17.139,17.143
USDMXN,20260128,140900,17.144,17.147,17.144,17.146
USDMXN,20260128,141000,17.147,17.150,17.147,17.149
USDMXN,20260128,141100,17.150,17.154,17.149,17.153
USDMXN,20260128,141200,17.152,17.153,17.152,17.152
USDMXN,20260128,141300,17.155,17.162,17.155,17.162
USDMXN,20260128,141400,17.161,17.165,17.161,17.164
USDMXN,20260128,141500,17.165,17.166,17.163,17.163
USDMXN,20260128,141600,17.162,17.162,17.162,17.162
USDMXN,20260128,141700,17.162,17.164,17.162,17.164
USDMXN,20260128,141800,17.166,17.173,17.166,17.173
USDMXN,20260128,141900,17.172,17.174,17.172,17.174
USDMXN,20260128,142000,17.173,17.176,17.171,17.175
USDMXN,20260128,142100,17.176,17.176,17.174,17.175
USDMXN,20260128,142200,17.177,17.177,17.175,17.175
USDMXN,20260128,142300,17.176,17.184,17.176,17.184
USDMXN,20260128,142400,17.183,17.183,17.181,17.183
USDMXN,20260128,142500,17.182,17.183,17.175,17.178
USDMXN,20260128,142600,17.177,17.177,17.173,17.173
USDMXN,20260128,142700,17.172,17.174,17.172,17.174
USDMXN,20260128,142800,17.173,17.173,17.169,17.170
USDMXN,20260128,142900,17.169,17.169,17.167,17.167
USDMXN,20260128,143000,17.169,17.169,17.167,17.167
USDMXN,20260128,143100,17.168,17.168,17.166,17.167
USDMXN,20260128,143200,17.166,17.166,17.163,17.163
USDMXN,20260128,143300,17.162,17.162,17.162,17.162
USDMXN,20260128,143400,17.161,17.166,17.161,17.166
USDMXN,20260128,143500,17.166,17.166,17.163,17.164
USDMXN,20260128,143600,17.165,17.167,17.164,17.167
USDMXN,20260128,143700,17.166,17.166,17.162,17.162
USDMXN,20260128,143800,17.161,17.166,17.161,17.166
USDMXN,20260128,143900,17.165,17.165,17.162,17.164
USDMXN,20260128,144000,17.165,17.167,17.165,17.167
USDMXN,20260128,144100,17.168,17.174,17.168,17.174
USDMXN,20260128,144200,17.175,17.177,17.173,17.173
USDMXN,20260128,144300,17.174,17.176,17.173,17.174
USDMXN,20260128,144400,17.175,17.177,17.173,17.177
USDMXN,20260128,144500,17.178,17.180,17.176,17.179
USDMXN,20260128,144600,17.178,17.182,17.178,17.182
USDMXN,20260128,144700,17.183,17.186,17.183,17.185
USDMXN,20260128,144800,17.186,17.190,17.186,17.186
USDMXN,20260128,144900,17.185,17.185,17.178,17.181
USDMXN,20260128,145000,17.182,17.185,17.178,17.178
USDMXN,20260128,145100,17.177,17.178,17.174,17.175
USDMXN,20260128,145200,17.176,17.178,17.176,17.178
USDMXN,20260128,145300,17.179,17.184,17.179,17.184
USDMXN,20260128,145400,17.183,17.189,17.183,17.189
USDMXN,20260128,145500,17.190,17.191,17.188,17.189
USDMXN,20260128,145600,17.190,17.191,17.188,17.188
USDMXN,20260128,145700,17.187,17.187,17.186,17.187
USDMXN,20260128,145800,17.188,17.190,17.188,17.188
USDMXN,20260128,145900,17.187,17.187,17.186,17.186
USDMXN,20260128,150000,17.187,17.188,17.183,17.183
USDMXN,20260128,150100,17.181,17.184,17.181,17.184
USDMXN,20260128,150200,17.185,17.187,17.182,17.183
USDMXN,20260128,150300,17.182,17.190,17.182,17.189
USDMXN,20260128,150400,17.188,17.188,17.183,17.186
USDMXN,20260128,150500,17.187,17.187,17.186,17.186
USDMXN,20260128,150600,17.187,17.189,17.186,17.187
USDMXN,20260128,150700,17.188,17.193,17.188,17.191
USDMXN,20260128,150800,17.190,17.190,17.187,17.188
USDMXN,20260128,150900,17.187,17.191,17.187,17.191
USDMXN,20260128,151000,17.190,17.190,17.184,17.189
USDMXN,20260128,151100,17.190,17.202,17.189,17.202
USDMXN,20260128,151200,17.203,17.207,17.201,17.201
USDMXN,20260128,151300,17.200,17.202,17.199,17.199
USDMXN,20260128,151400,17.200,17.207,17.200,17.205
USDMXN,20260128,151500,17.204,17.204,17.197,17.197
USDMXN,20260128,151600,17.196,17.196,17.187,17.187
USDMXN,20260128,151700,17.188,17.191,17.188,17.190
USDMXN,20260128,151800,17.191,17.192,17.190,17.190
USDMXN,20260128,151900,17.189,17.195,17.189,17.195
USDMXN,20260128,152000,17.196,17.197,17.193,17.193
USDMXN,20260128,152100,17.192,17.195,17.192,17.192
USDMXN,20260128,152200,17.193,17.195,17.189,17.189
USDMXN,20260128,152300,17.188,17.192,17.188,17.189
USDMXN,20260128,152400,17.189,17.189,17.188,17.188
USDMXN,20260128,152500,17.189,17.189,17.187,17.187
USDMXN,20260128,152600,17.186,17.187,17.184,17.186
USDMXN,20260128,152700,17.185,17.185,17.182,17.182
USDMXN,20260128,152800,17.183,17.183,17.183,17.183
USDMXN,20260128,152900,17.183,17.185,17.183,17.183
USDMXN,20260128,153000,17.184,17.184,17.182,17.183
USDMXN,20260128,153100,17.182,17.185,17.178,17.182
USDMXN,20260128,153200,17.181,17.183,17.175,17.175
USDMXN,20260128,153300,17.176,17.185,17.176,17.185
USDMXN,20260128,153400,17.186,17.195,17.186,17.190
USDMXN,20260128,153500,17.191,17.195,17.191,17.193
USDMXN,20260128,153600,17.192,17.192,17.180,17.182
USDMXN,20260128,153700,17.184,17.186,17.178,17.178
USDMXN,20260128,153800,17.176,17.181,17.175,17.178
USDMXN,20260128,153900,17.177,17.178,17.174,17.178
USDMXN,20260128,154000,17.179,17.181,17.175,17.177
USDMXN,20260128,154100,17.179,17.180,17.172,17.174
USDMXN,20260128,154200,17.173,17.178,17.173,17.177
USDMXN,20260128,154300,17.178,17.178,17.169,17.170
USDMXN,20260128,154400,17.171,17.173,17.171,17.173
USDMXN,20260128,154500,17.174,17.182,17.174,17.182
USDMXN,20260128,154600,17.181,17.187,17.181,17.187
USDMXN,20260128,154700,17.188,17.190,17.188,17.190
USDMXN,20260128,154800,17.189,17.192,17.188,17.191
USDMXN,20260128,154900,17.190,17.191,17.188,17.191
USDMXN,20260128,155000,17.190,17.192,17.187,17.192
USDMXN,20260128,155100,17.193,17.193,17.182,17.182
USDMXN,20260128,155200,17.181,17.187,17.181,17.187
USDMXN,20260128,155300,17.186,17.186,17.179,17.182
USDMXN,20260128,155400,17.183,17.188,17.183,17.188
USDMXN,20260128,155500,17.187,17.188,17.183,17.183
USDMXN,20260128,155600,17.184,17.194,17.184,17.192
USDMXN,20260128,155700,17.191,17.202,17.191,17.202
USDMXN,20260128,155800,17.201,17.201,17.190,17.190
USDMXN,20260128,155900,17.191,17.196,17.190,17.195
USDMXN,20260128,160000,17.196,17.201,17.195,17.200
USDMXN,20260128,160100,17.201,17.204,17.201,17.204
USDMXN,20260128,160200,17.205,17.205,17.201,17.204
USDMXN,20260128,160300,17.205,17.206,17.198,17.200
USDMXN,20260128,160400,17.201,17.202,17.201,17.201
USDMXN,20260128,160500,17.201,17.206,17.201,17.206
USDMXN,20260128,160600,17.208,17.214,17.208,17.213
USDMXN,20260128,160700,17.212,17.212,17.209,17.212
USDMXN,20260128,160800,17.211,17.232,17.211,17.232
USDMXN,20260128,160900,17.230,17.237,17.230,17.235
USDMXN,20260128,161000,17.236,17.242,17.231,17.236
USDMXN,20260128,161100,17.235,17.236,17.228,17.234
USDMXN,20260128,161200,17.235,17.239,17.230,17.232
USDMXN,20260128,161300,17.234,17.234,17.221,17.228
USDMXN,20260128,161400,17.227,17.229,17.227,17.228
USDMXN,20260128,161500,17.227,17.228,17.222,17.227
USDMXN,20260128,161600,17.226,17.226,17.217,17.219
USDMXN,20260128,161700,17.220,17.220,17.216,17.219
USDMXN,20260128,161800,17.220,17.228,17.220,17.228
USDMXN,20260128,161900,17.229,17.235,17.228,17.229
USDMXN,20260128,162000,17.230,17.232,17.229,17.229
USDMXN,20260128,162100,17.228,17.228,17.222,17.225
USDMXN,20260128,162200,17.226,17.228,17.224,17.226
USDMXN,20260128,162300,17.227,17.230,17.226,17.230
USDMXN,20260128,162400,17.231,17.231,17.224,17.224
USDMXN,20260128,162500,17.225,17.228,17.223,17.225
USDMXN,20260128,162600,17.226,17.228,17.218,17.219
USDMXN,20260128,162700,17.218,17.219,17.215,17.218
USDMXN,20260128,162800,17.219,17.224,17.217,17.218
USDMXN,20260128,162900,17.219,17.225,17.219,17.222
USDMXN,20260128,163000,17.221,17.221,17.214,17.215
USDMXN,20260128,163100,17.216,17.217,17.213,17.217
USDMXN,20260128,163200,17.216,17.218,17.216,17.218
USDMXN,20260128,163300,17.219,17.219,17.215,17.217
USDMXN,20260128,163400,17.216,17.216,17.211,17.213
USDMXN,20260128,163500,17.212,17.212,17.207,17.210
USDMXN,20260128,163600,17.211,17.213,17.208,17.210
USDMXN,20260128,163700,17.209,17.214,17.207,17.214
USDMXN,20260128,163800,17.213,17.221,17.213,17.220
USDMXN,20260128,163900,17.219,17.222,17.216,17.216
USDMXN,20260128,164000,17.217,17.218,17.216,17.216
USDMXN,20260128,164100,17.215,17.215,17.211,17.211
USDMXN,20260128,164200,17.210,17.212,17.207,17.212
USDMXN,20260128,164300,17.213,17.217,17.211,17.211
USDMXN,20260128,164400,17.210,17.210,17.204,17.207
USDMXN,20260128,164500,17.208,17.208,17.205,17.205
USDMXN,20260128,164600,17.206,17.207,17.204,17.205
USDMXN,20260128,164700,17.206,17.208,17.206,17.208
USDMXN,20260128,164800,17.207,17.214,17.206,17.214
USDMXN,20260128,164900,17.213,17.215,17.211,17.213
USDMXN,20260128,165000,17.212,17.212,17.207,17.207
USDMXN,20260128,165100,17.206,17.206,17.201,17.204
USDMXN,20260128,165200,17.205,17.214,17.205,17.214
USDMXN,20260128,165300,17.215,17.215,17.210,17.213
USDMXN,20260128,165400,17.214,17.221,17.214,17.221
USDMXN,20260128,165500,17.220,17.222,17.218,17.220
USDMXN,20260128,165600,17.221,17.221,17.210,17.210
USDMXN,20260128,165700,17.209,17.214,17.208,17.214
USDMXN,20260128,165800,17.213,17.214,17.211,17.211
USDMXN,20260128,165900,17.212,17.213,17.211,17.212
USDMXN,20260128,170000,17.212,17.213,17.212,17.213
USDMXN,20260128,170100,17.214,17.214,17.209,17.209
USDMXN,20260128,170200,17.208,17.208,17.207,17.207
USDMXN,20260128,170300,17.208,17.208,17.205,17.206
USDMXN,20260128,170400,17.205,17.211,17.205,17.210
USDMXN,20260128,170500,17.211,17.213,17.208,17.208
USDMXN,20260128,170600,17.205,17.210,17.205,17.206
USDMXN,20260128,170700,17.207,17.212,17.207,17.210
USDMXN,20260128,170800,17.209,17.212,17.208,17.212
USDMXN,20260128,170900,17.211,17.216,17.210,17.216
USDMXN,20260128,171000,17.214,17.219,17.213,17.216
USDMXN,20260128,171100,17.217,17.225,17.217,17.224
USDMXN,20260128,171200,17.223,17.226,17.222,17.225
USDMXN,20260128,171300,17.224,17.231,17.224,17.230
USDMXN,20260128,171400,17.231,17.232,17.229,17.229
USDMXN,20260128,171500,17.230,17.231,17.229,17.231
USDMXN,20260128,171600,17.232,17.234,17.229,17.229
USDMXN,20260128,171700,17.228,17.229,17.226,17.226
USDMXN,20260128,171800,17.225,17.225,17.223,17.223
USDMXN,20260128,171900,17.222,17.223,17.220,17.222
USDMXN,20260128,172000,17.221,17.222,17.221,17.222
USDMXN,20260128,172100,17.221,17.221,17.216,17.217
USDMXN,20260128,172200,17.218,17.226,17.217,17.226
USDMXN,20260128,172300,17.225,17.229,17.225,17.229
USDMXN,20260128,172400,17.228,17.228,17.226,17.226
USDMXN,20260128,172500,17.227,17.229,17.226,17.226
USDMXN,20260128,172600,17.225,17.226,17.222,17.224
USDMXN,20260128,172700,17.223,17.225,17.222,17.225
USDMXN,20260128,172800,17.224,17.225,17.222,17.223
USDMXN,20260128,172900,17.224,17.227,17.224,17.227
USDMXN,20260128,173000,17.228,17.235,17.228,17.234
USDMXN,20260128,173100,17.235,17.236,17.232,17.233
USDMXN,20260128,173200,17.234,17.236,17.234,17.236
USDMXN,20260128,173300,17.237,17.242,17.237,17.241
USDMXN,20260128,173400,17.242,17.247,17.242,17.247
USDMXN,20260128,173500,17.246,17.247,17.244,17.246
USDMXN,20260128,173600,17.245,17.248,17.244,17.247
USDMXN,20260128,173700,17.246,17.249,17.245,17.247
USDMXN,20260128,173800,17.246,17.249,17.244,17.249
USDMXN,20260128,173900,17.250,17.254,17.250,17.254
USDMXN,20260128,174000,17.255,17.255,17.250,17.253
USDMXN,20260128,174100,17.252,17.253,17.250,17.250
USDMXN,20260128,174200,17.251,17.254,17.251,17.254
USDMXN,20260128,174300,17.255,17.255,17.250,17.251
USDMXN,20260128,174400,17.250,17.250,17.245,17.245
USDMXN,20260128,174500,17.244,17.245,17.243,17.244
USDMXN,20260128,174600,17.243,17.243,17.239,17.242
USDMXN,20260128,174700,17.241,17.241,17.236,17.236
USDMXN,20260128,174800,17.235,17.238,17.234,17.237
USDMXN,20260128,174900,17.238,17.239,17.236,17.237
USDMXN,20260128,175000,17.238,17.240,17.238,17.239
USDMXN,20260128,175100,17.238,17.238,17.231,17.231
USDMXN,20260128,175200,17.232,17.233,17.228,17.228
USDMXN,20260128,175300,17.226,17.240,17.226,17.239
USDMXN,20260128,175400,17.238,17.238,17.232,17.237
USDMXN,20260128,175500,17.238,17.238,17.235,17.236
USDMXN,20260128,175600,17.235,17.235,17.232,17.232
USDMXN,20260128,175700,17.231,17.231,17.226,17.226
USDMXN,20260128,175800,17.225,17.226,17.225,17.226
USDMXN,20260128,175900,17.227,17.242,17.227,17.242
USDMXN,20260128,180000,17.241,17.250,17.241,17.248
USDMXN,20260128,180100,17.247,17.247,17.244,17.245
USDMXN,20260128,180200,17.246,17.247,17.245,17.247
USDMXN,20260128,180300,17.248,17.248,17.242,17.242
USDMXN,20260128,180400,17.243,17.246,17.243,17.246
USDMXN,20260128,180500,17.245,17.245,17.243,17.244
USDMXN,20260128,180600,17.245,17.250,17.245,17.248
USDMXN,20260128,180700,17.247,17.248,17.247,17.247
USDMXN,20260128,180800,17.246,17.246,17.244,17.244
USDMXN,20260128,180900,17.243,17.247,17.241,17.247
USDMXN,20260128,181000,17.246,17.246,17.242,17.242
USDMXN,20260128,181100,17.241,17.241,17.238,17.239
USDMXN,20260128,181200,17.240,17.244,17.238,17.238
USDMXN,20260128,181300,17.239,17.242,17.239,17.240
USDMXN,20260128,181400,17.239,17.239,17.237,17.238
USDMXN,20260128,181500,17.239,17.239,17.239,17.239
USDMXN,20260128,181600,17.238,17.239,17.238,17.239
USDMXN,20260128,181700,17.240,17.243,17.240,17.242
USDMXN,20260128,181800,17.243,17.244,17.242,17.243
USDMXN,20260128,181900,17.244,17.244,17.242,17.243
USDMXN,20260128,182000,17.244,17.244,17.243,17.244
USDMXN,20260128,182100,17.243,17.243,17.238,17.238
USDMXN,20260128,182200,17.238,17.238,17.238,17.238
USDMXN,20260128,182300,17.239,17.239,17.238,17.238
USDMXN,20260128,182400,17.238,17.238,17.237,17.237
USDMXN,20260128,182500,17.236,17.236,17.235,17.236
USDMXN,20260128,182600,17.237,17.237,17.233,17.233
USDMXN,20260128,182700,17.232,17.233,17.229,17.233
USDMXN,20260128,182800,17.234,17.239,17.234,17.239
USDMXN,20260128,182900,17.238,17.239,17.238,17.239
USDMXN,20260128,183000,17.238,17.239,17.238,17.239
USDMXN,20260128,183100,17.240,17.240,17.229,17.229
USDMXN,20260128,183200,17.228,17.229,17.227,17.227
USDMXN,20260128,183300,17.228,17.231,17.228,17.231
USDMXN,20260128,183400,17.230,17.232,17.229,17.232
USDMXN,20260128,183500,17.233,17.233,17.232,17.232
USDMXN,20260128,183600,17.233,17.233,17.230,17.230
USDMXN,20260128,183700,17.231,17.231,17.230,17.230
USDMXN,20260128,183800,17.229,17.230,17.229,17.229
USDMXN,20260128,183900,17.230,17.230,17.229,17.230
USDMXN,20260128,184000,17.231,17.233,17.231,17.233
USDMXN,20260128,184100,17.234,17.239,17.234,17.238
USDMXN,20260128,184200,17.239,17.241,17.239,17.241
USDMXN,20260128,184300,17.242,17.242,17.241,17.241
USDMXN,20260128,184400,17.241,17.241,17.241,17.241
USDMXN,20260128,184500,17.242,17.243,17.242,17.242
USDMXN,20260128,184600,17.243,17.244,17.243,17.244
USDMXN,20260128,184700,17.245,17.247,17.243,17.243
USDMXN,20260128,184800,17.242,17.242,17.239,17.239
USDMXN,20260128,184900,17.238,17.238,17.235,17.235
USDMXN,20260128,185000,17.234,17.234,17.232,17.232
USDMXN,20260128,185100,17.232,17.232,17.231,17.231
USDMXN,20260128,185200,17.230,17.230,17.230,17.230
USDMXN,20260128,185300,17.231,17.231,17.231,17.231
USDMXN,20260128,185400,17.230,17.230,17.228,17.228
USDMXN,20260128,185500,17.229,17.229,17.229,17.229
USDMXN,20260128,185600,17.229,17.229,17.226,17.226
USDMXN,20260128,185700,17.225,17.225,17.222,17.222
USDMXN,20260128,185800,17.223,17.223,17.221,17.221
USDMXN,20260128,185900,17.220,17.220,17.219,17.220
USDMXN,20260128,190000,17.219,17.222,17.219,17.221
USDMXN,20260128,190100,17.220,17.220,17.218,17.218
USDMXN,20260128,190200,17.217,17.217,17.217,17.217
USDMXN,20260128,190300,17.217,17.218,17.216,17.216
USDMXN,20260128,190400,17.215,17.215,17.214,17.215
USDMXN,20260128,190500,17.214,17.214,17.214,17.214
USDMXN,20260128,190600,17.215,17.217,17.215,17.217
USDMXN,20260128,190700,17.217,17.217,17.216,17.216
USDMXN,20260128,190800,17.217,17.217,17.215,17.215
USDMXN,20260128,190900,17.216,17.218,17.216,17.218
USDMXN,20260128,191000,17.219,17.220,17.219,17.220
USDMXN,20260128,191100,17.221,17.221,17.218,17.218
USDMXN,20260128,191200,17.219,17.220,17.219,17.220
USDMXN,20260128,191300,17.219,17.220,17.219,17.220
USDMXN,20260128,191400,17.219,17.219,17.218,17.218
USDMXN,20260128,191500,17.217,17.218,17.217,17.218
USDMXN,20260128,191600,17.218,17.218,17.218,17.218
USDMXN,20260128,191700,17.217,17.217,17.217,17.217
USDMXN,20260128,191800,17.217,17.217,17.217,17.217
USDMXN,20260128,191900,17.217,17.217,17.211,17.212
USDMXN,20260128,192000,17.213,17.216,17.213,17.214
USDMXN,20260128,192100,17.213,17.213,17.212,17.213
USDMXN,20260128,192200,17.212,17.212,17.212,17.212
USDMXN,20260128,192300,17.212,17.214,17.212,17.214
USDMXN,20260128,192400,17.213,17.213,17.211,17.212
USDMXN,20260128,192500,17.213,17.214,17.213,17.214
USDMXN,20260128,192600,17.215,17.216,17.214,17.214
USDMXN,20260128,192700,17.215,17.217,17.215,17.217
USDMXN,20260128,192800,17.216,17.216,17.215,17.216
USDMXN,20260128,192900,17.217,17.218,17.217,17.217
USDMXN,20260128,193000,17.216,17.216,17.215,17.215
USDMXN,20260128,193100,17.214,17.219,17.214,17.219
USDMXN,20260128,193200,17.220,17.220,17.220,17.220
USDMXN,20260128,193300,17.221,17.221,17.218,17.219
USDMXN,20260128,193400,17.218,17.218,17.217,17.217
USDMXN,20260128,193500,17.218,17.226,17.218,17.226
USDMXN,20260128,193600,17.225,17.225,17.223,17.224
USDMXN,20260128,193700,17.225,17.226,17.224,17.226
USDMXN,20260128,193800,17.225,17.229,17.225,17.229
USDMXN,20260128,193900,17.230,17.232,17.230,17.232
USDMXN,20260128,194000,17.232,17.232,17.232,17.232
USDMXN,20260128,194100,17.233,17.233,17.232,17.232
USDMXN,20260128,194200,17.233,17.233,17.232,17.232
USDMXN,20260128,194300,17.233,17.238,17.233,17.238
USDMXN,20260128,194400,17.237,17.237,17.228,17.228
USDMXN,20260128,194500,17.227,17.231,17.227,17.230
USDMXN,20260128,194600,17.229,17.231,17.229,17.231
USDMXN,20260128,194700,17.232,17.232,17.229,17.231
USDMXN,20260128,194800,17.232,17.235,17.232,17.235
USDMXN,20260128,194900,17.236,17.236,17.233,17.235
USDMXN,20260128,195000,17.234,17.234,17.232,17.232
USDMXN,20260128,195100,17.232,17.232,17.232,17.232
USDMXN,20260128,195200,17.231,17.231,17.230,17.230
USDMXN,20260128,195300,17.231,17.232,17.231,17.231
USDMXN,20260128,195400,17.232,17.233,17.231,17.232
USDMXN,20260128,195500,17.231,17.231,17.227,17.227
USDMXN,20260128,195600,17.228,17.228,17.227,17.228
USDMXN,20260128,195700,17.227,17.227,17.226,17.226
USDMXN,20260128,195800,17.225,17.225,17.224,17.224
USDMXN,20260128,195900,17.223,17.223,17.220,17.220
USDMXN,20260128,200000,17.219,17.227,17.219,17.227
USDMXN,20260128,200100,17.226,17.226,17.216,17.216
USDMXN,20260128,200200,17.214,17.237,17.209,17.233
USDMXN,20260128,200300,17.234,17.240,17.233,17.236
USDMXN,20260128,200400,17.235,17.235,17.228,17.230
USDMXN,20260128,200500,17.231,17.231,17.225,17.227
USDMXN,20260128,200600,17.226,17.230,17.224,17.230
USDMXN,20260128,200700,17.229,17.229,17.224,17.224
USDMXN,20260128,200800,17.225,17.226,17.221,17.223
USDMXN,20260128,200900,17.222,17.222,17.218,17.221
USDMXN,20260128,201000,17.220,17.220,17.217,17.217
USDMXN,20260128,201100,17.218,17.225,17.218,17.223
USDMXN,20260128,201200,17.224,17.229,17.223,17.223
USDMXN,20260128,201300,17.222,17.227,17.222,17.226
USDMXN,20260128,201400,17.227,17.228,17.224,17.228
USDMXN,20260128,201500,17.229,17.230,17.227,17.228
USDMXN,20260128,201600,17.227,17.227,17.225,17.226
USDMXN,20260128,201700,17.227,17.230,17.227,17.227
USDMXN,20260128,201800,17.228,17.229,17.226,17.226
USDMXN,20260128,201900,17.227,17.228,17.227,17.228
USDMXN,20260128,202000,17.232,17.237,17.232,17.236
USDMXN,20260128,202100,17.235,17.240,17.234,17.239
USDMXN,20260128,202200,17.240,17.243,17.239,17.242
USDMXN,20260128,202300,17.241,17.241,17.238,17.238
USDMXN,20260128,202400,17.237,17.237,17.235,17.236
USDMXN,20260128,202500,17.237,17.240,17.237,17.240
USDMXN,20260128,202600,17.241,17.241,17.239,17.240
USDMXN,20260128,202700,17.239,17.239,17.237,17.237
USDMXN,20260128,202800,17.237,17.238,17.234,17.237
USDMXN,20260128,202900,17.238,17.242,17.238,17.242
USDMXN,20260128,203000,17.241,17.249,17.241,17.249
USDMXN,20260128,203100,17.250,17.251,17.238,17.238
USDMXN,20260128,203200,17.237,17.238,17.236,17.238
USDMXN,20260128,203300,17.239,17.243,17.234,17.234
USDMXN,20260128,203400,17.235,17.244,17.235,17.243
USDMXN,20260128,203500,17.242,17.244,17.239,17.239
USDMXN,20260128,203600,17.238,17.240,17.233,17.238
USDMXN,20260128,203700,17.237,17.237,17.229,17.232
USDMXN,20260128,203800,17.234,17.236,17.232,17.236
USDMXN,20260128,203900,17.237,17.239,17.237,17.239
USDMXN,20260128,204000,17.238,17.238,17.235,17.236
USDMXN,20260128,204100,17.238,17.243,17.238,17.242
USDMXN,20260128,204200,17.243,17.247,17.240,17.245
USDMXN,20260128,204300,17.244,17.248,17.242,17.248
USDMXN,20260128,204400,17.249,17.249,17.244,17.245
USDMXN,20260128,204500,17.246,17.251,17.246,17.251
USDMXN,20260128,204600,17.252,17.253,17.247,17.249
USDMXN,20260128,204700,17.248,17.251,17.245,17.250
USDMXN,20260128,204800,17.249,17.251,17.247,17.248
USDMXN,20260128,204900,17.247,17.247,17.241,17.242
USDMXN,20260128,205000,17.241,17.242,17.239,17.240
USDMXN,20260128,205100,17.241,17.241,17.238,17.238
USDMXN,20260128,205200,17.240,17.241,17.239,17.239
USDMXN,20260128,205300,17.238,17.238,17.231,17.233
USDMXN,20260128,205400,17.234,17.235,17.233,17.235
USDMXN,20260128,205500,17.236,17.239,17.234,17.238
USDMXN,20260128,205600,17.239,17.240,17.234,17.234
USDMXN,20260128,205700,17.233,17.233,17.223,17.223
USDMXN,20260128,205800,17.222,17.222,17.216,17.216
USDMXN,20260128,205900,17.217,17.218,17.216,17.218
USDMXN,20260128,210000,17.219,17.221,17.218,17.221
USDMXN,20260128,210100,17.222,17.222,17.216,17.216
USDMXN,20260128,210200,17.215,17.215,17.211,17.212
USDMXN,20260128,210300,17.211,17.211,17.209,17.210
USDMXN,20260128,210400,17.209,17.209,17.206,17.206
USDMXN,20260128,210500,17.207,17.207,17.204,17.204
USDMXN,20260128,210600,17.205,17.207,17.203,17.207
USDMXN,20260128,210700,17.206,17.206,17.204,17.205
USDMXN,20260128,210800,17.204,17.210,17.204,17.210
USDMXN,20260128,210900,17.209,17.212,17.208,17.212
USDMXN,20260128,211000,17.213,17.213,17.210,17.210
USDMXN,20260128,211100,17.209,17.210,17.209,17.209
USDMXN,20260128,211200,17.208,17.209,17.207,17.209
USDMXN,20260128,211300,17.208,17.210,17.208,17.210
USDMXN,20260128,211400,17.211,17.217,17.211,17.216
USDMXN,20260128,211500,17.215,17.218,17.215,17.218
USDMXN,20260128,211600,17.219,17.219,17.214,17.214
USDMXN,20260128,211700,17.213,17.214,17.212,17.214
USDMXN,20260128,211800,17.215,17.215,17.207,17.207
USDMXN,20260128,211900,17.208,17.209,17.208,17.208
USDMXN,20260128,212000,17.209,17.211,17.209,17.211
USDMXN,20260128,212100,17.210,17.215,17.210,17.215
USDMXN,20260128,212200,17.214,17.214,17.211,17.211
USDMXN,20260128,212300,17.212,17.212,17.209,17.209
USDMXN,20260128,212400,17.208,17.210,17.207,17.210
USDMXN,20260128,212500,17.209,17.213,17.209,17.212
USDMXN,20260128,212600,17.213,17.213,17.208,17.208
USDMXN,20260128,212700,17.209,17.209,17.208,17.208
USDMXN,20260128,212800,17.209,17.209,17.208,17.208
USDMXN,20260128,212900,17.209,17.210,17.209,17.210
USDMXN,20260128,213000,17.211,17.211,17.210,17.210
USDMXN,20260128,213100,17.209,17.209,17.205,17.206
USDMXN,20260128,213200,17.205,17.206,17.205,17.206
USDMXN,20260128,213300,17.207,17.208,17.207,17.208
USDMXN,20260128,213400,17.207,17.207,17.206,17.207
USDMXN,20260128,213500,17.207,17.208,17.207,17.208
USDMXN,20260128,213600,17.208,17.208,17.207,17.207
USDMXN,20260128,213700,17.208,17.208,17.208,17.208
USDMXN,20260128,213800,17.207,17.207,17.206,17.207
USDMXN,20260128,213900,17.206,17.206,17.205,17.205
USDMXN,20260128,214000,17.204,17.204,17.199,17.199
USDMXN,20260128,214100,17.198,17.198,17.191,17.191
USDMXN,20260128,214200,17.190,17.190,17.189,17.189
USDMXN,20260128,214300,17.189,17.189,17.189,17.189
USDMXN,20260128,214400,17.190,17.192,17.190,17.192
USDMXN,20260128,214500,17.191,17.195,17.191,17.194
USDMXN,20260128,214600,17.195,17.196,17.195,17.195
USDMXN,20260128,214700,17.196,17.197,17.196,17.197
USDMXN,20260128,214800,17.198,17.198,17.195,17.195
USDMXN,20260128,214900,17.194,17.194,17.193,17.194
USDMXN,20260128,215000,17.195,17.199,17.195,17.198
USDMXN,20260128,215100,17.197,17.197,17.190,17.191
USDMXN,20260128,215200,17.192,17.193,17.190,17.190
USDMXN,20260128,215300,17.191,17.192,17.190,17.190
USDMXN,20260128,215400,17.189,17.189,17.189,17.189
USDMXN,20260128,215500,17.190,17.192,17.190,17.192
USDMXN,20260128,215600,17.191,17.192,17.189,17.192
USDMXN,20260128,215700,17.191,17.191,17.183,17.183
USDMXN,20260128,215800,17.182,17.188,17.182,17.188
USDMXN,20260128,215900,17.189,17.191,17.189,17.191
USDMXN,20260128,220000,17.189,17.190,17.189,17.190
USDMXN,20260128,220100,17.191,17.191,17.189,17.191
USDMXN,20260128,220200,17.192,17.192,17.191,17.192
USDMXN,20260128,220300,17.193,17.193,17.192,17.192
USDMXN,20260128,220400,17.192,17.194,17.192,17.194
USDMXN,20260128,220500,17.193,17.193,17.190,17.190
USDMXN,20260128,220600,17.189,17.189,17.186,17.186
USDMXN,20260128,220700,17.185,17.185,17.183,17.183
USDMXN,20260128,220800,17.182,17.182,17.182,17.182
USDMXN,20260128,220900,17.182,17.182,17.179,17.179
USDMXN,20260128,221000,17.180,17.180,17.179,17.179
USDMXN,20260128,221100,17.178,17.178,17.175,17.175
USDMXN,20260128,221200,17.175,17.176,17.175,17.176
USDMXN,20260128,221300,17.177,17.178,17.176,17.178
USDMXN,20260128,221400,17.179,17.180,17.179,17.180
USDMXN,20260128,221500,17.180,17.180,17.180,17.180
USDMXN,20260128,221600,17.180,17.181,17.180,17.181
USDMXN,20260128,221700,17.182,17.182,17.182,17.182
USDMXN,20260128,221800,17.182,17.182,17.180,17.181
USDMXN,20260128,221900,17.182,17.182,17.181,17.181
USDMXN,20260128,222000,17.181,17.181,17.181,17.181
USDMXN,20260128,222100,17.180,17.183,17.180,17.183
USDMXN,20260128,222200,17.184,17.184,17.183,17.183
USDMXN,20260128,222300,17.183,17.185,17.183,17.185
USDMXN,20260128,222400,17.186,17.189,17.186,17.189
USDMXN,20260128,222500,17.189,17.189,17.188,17.188
USDMXN,20260128,222600,17.187,17.187,17.187,17.187
USDMXN,20260128,222700,17.187,17.187,17.187,17.187
USDMXN,20260128,222800,17.187,17.187,17.186,17.186
USDMXN,20260128,222900,17.187,17.188,17.187,17.188
USDMXN,20260128,223000,17.188,17.190,17.188,17.190
USDMXN,20260128,223100,17.189,17.189,17.189,17.189
USDMXN,20260128,223200,17.189,17.189,17.189,17.189
USDMXN,20260128,223300,17.189,17.189,17.189,17.189
USDMXN,20260128,223400,17.189,17.189,17.188,17.188
USDMXN,20260128,223500,17.187,17.187,17.183,17.183
USDMXN,20260128,223600,17.182,17.182,17.182,17.182
USDMXN,20260128,223700,17.182,17.183,17.182,17.182
USDMXN,20260128,223800,17.182,17.182,17.182,17.182
USDMXN,20260128,223900,17.183,17.183,17.181,17.182
USDMXN,20260128,224000,17.183,17.183,17.182,17.182
USDMXN,20260128,224100,17.182,17.182,17.182,17.182
USDMXN,20260128,224200,17.181,17.181,17.181,17.181
USDMXN,20260128,224300,17.181,17.181,17.180,17.180
USDMXN,20260128,224400,17.180,17.180,17.180,17.180
USDMXN,20260128,224500,17.179,17.181,17.179,17.181
USDMXN,20260128,224600,17.181,17.181,17.181,17.181
USDMXN,20260128,224700,17.180,17.180,17.180,17.180
USDMXN,20260128,224800,17.180,17.180,17.180,17.180
USDMXN,20260128,224900,17.180,17.180,17.180,17.180
USDMXN,20260128,225000,17.180,17.180,17.179,17.179
USDMXN,20260128,225100,17.178,17.178,17.177,17.177
USDMXN,20260128,225200,17.177,17.177,17.177,17.177
USDMXN,20260128,225300,17.176,17.176,17.175,17.176
USDMXN,20260128,225400,17.176,17.176,17.176,17.176
USDMXN,20260128,225500,17.176,17.176,17.176,17.176
USDMXN,20260128,225600,17.176,17.176,17.175,17.175
USDMXN,20260128,225700,17.174,17.174,17.174,17.174
USDMXN,20260128,225800,17.174,17.176,17.174,17.176
USDMXN,20260128,225900,17.177,17.177,17.177,17.177
USDMXN,20260128,230000,17.176,17.183,17.176,17.183
USDMXN,20260128,230100,17.183,17.183,17.183,17.183
USDMXN,20260128,230200,17.183,17.183,17.183,17.183
USDMXN,20260128,230300,17.183,17.183,17.183,17.183
USDMXN,20260128,230400,17.183,17.183,17.183,17.183
USDMXN,20260128,230500,17.183,17.183,17.183,17.183
USDMXN,20260128,230600,17.199,17.199,17.199,17.199
USDMXN,20260128,230700,17.199,17.199,17.199,17.199
USDMXN,20260128,230800,17.199,17.199,17.197,17.198
USDMXN,20260128,230900,17.198,17.198,17.198,17.198
USDMXN,20260128,231000,17.195,17.199,17.195,17.196
USDMXN,20260128,231100,17.195,17.195,17.195,17.195
USDMXN,20260128,231200,17.195,17.195,17.195,17.195
USDMXN,20260128,231300,17.195,17.199,17.195,17.199
USDMXN,20260128,231400,17.200,17.200,17.197,17.197
USDMXN,20260128,231500,17.197,17.197,17.197,17.197
USDMXN,20260128,231600,17.194,17.196,17.193,17.193
USDMXN,20260128,231700,17.189,17.198,17.189,17.196
USDMXN,20260128,231800,17.195,17.196,17.195,17.196
USDMXN,20260128,231900,17.196,17.196,17.196,17.196
USDMXN,20260128,232000,17.196,17.196,17.196,17.196
USDMXN,20260128,232100,17.198,17.198,17.196,17.196
USDMXN,20260128,232200,17.197,17.197,17.197,17.197
USDMXN,20260128,232300,17.197,17.197,17.196,17.196
USDMXN,20260128,232400,17.196,17.196,17.196,17.196
USDMXN,20260128,232500,17.196,17.196,17.196,17.196
USDMXN,20260128,232600,17.196,17.196,17.196,17.196
USDMXN,20260128,232700,17.196,17.196,17.196,17.196
USDMXN,20260128,232800,17.196,17.196,17.196,17.196
USDMXN,20260128,232900,17.196,17.196,17.196,17.196
USDMXN,20260128,233000,17.196,17.196,17.196,17.196
USDMXN,20260128,233100,17.196,17.196,17.196,17.196
USDMXN,20260128,233200,17.197,17.197,17.195,17.195
USDMXN,20260128,233300,17.194,17.194,17.194,17.194
USDMXN,20260128,233400,17.194,17.194,17.194,17.194
USDMXN,20260128,233500,17.194,17.194,17.194,17.194
USDMXN,20260128,233600,17.194,17.194,17.194,17.194
USDMXN,20260128,233700,17.194,17.194,17.194,17.194
USDMXN,20260128,233800,17.194,17.194,17.194,17.194
USDMXN,20260128,233900,17.194,17.194,17.194,17.194
USDMXN,20260128,234000,17.194,17.194,17.194,17.194
USDMXN,20260128,234100,17.194,17.197,17.194,17.197
USDMXN,20260128,234200,17.197,17.197,17.197,17.197
USDMXN,20260128,234300,17.197,17.197,17.197,17.197
USDMXN,20260128,234400,17.194,17.194,17.191,17.191
USDMXN,20260128,234500,17.191,17.191,17.191,17.191
USDMXN,20260128,234600,17.191,17.191,17.191,17.191
USDMXN,20260128,234700,17.194,17.194,17.191,17.193
USDMXN,20260128,234800,17.193,17.193,17.193,17.193
USDMXN,20260128,234900,17.193,17.193,17.189,17.192
USDMXN,20260128,235000,17.192,17.192,17.192,17.192
USDMXN,20260128,235100,17.192,17.192,17.192,17.192
USDMXN,20260128,235200,17.196,17.196,17.196,17.196
USDMXN,20260128,235300,17.196,17.196,17.196,17.196
USDMXN,20260128,235400,17.195,17.195,17.195,17.195
USDMXN,20260128,235500,17.195,17.195,17.195,17.195
USDMXN,20260128,235600,17.196,17.196,17.193,17.194
USDMXN,20260128,235700,17.194,17.194,17.194,17.194
USDMXN,20260128,235800,17.188,17.193,17.188,17.193
USDMXN,20260128,235900,17.192,17.192,17.190,17.190
USDMXN,20260129,000000,17.196,17.196,17.193,17.193
USDTRY,20260128,000100,43.4135,43.4151,43.4126,43.4151
USDTRY,20260128,000200,43.4151,43.4151,43.4151,43.4151
USDTRY,20260128,000300,43.4158,43.4158,43.4145,43.4147
USDTRY,20260128,000400,43.4153,43.4187,43.4153,43.4187
USDTRY,20260128,000500,43.4164,43.4164,43.4151,43.4151
USDTRY,20260128,000600,43.4150,43.4150,43.4146,43.4149
USDTRY,20260128,000700,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,000800,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,000900,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,001000,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,001100,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,001200,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,001300,43.4148,43.4148,43.4135,43.4135
USDTRY,20260128,001400,43.4155,43.4155,43.4155,43.4155
USDTRY,20260128,001500,43.4155,43.4155,43.4155,43.4155
USDTRY,20260128,001600,43.4155,43.4155,43.4155,43.4155
USDTRY,20260128,001700,43.4155,43.4155,43.4155,43.4155
USDTRY,20260128,001800,43.4167,43.4169,43.4160,43.4160
USDTRY,20260128,001900,43.4159,43.4159,43.4156,43.4156
USDTRY,20260128,002000,43.4155,43.4155,43.4152,43.4152
USDTRY,20260128,002100,43.4152,43.4152,43.4152,43.4152
USDTRY,20260128,002200,43.4154,43.4154,43.4152,43.4152
USDTRY,20260128,002300,43.4151,43.4151,43.4151,43.4151
USDTRY,20260128,002400,43.4150,43.4150,43.4150,43.4150
USDTRY,20260128,002500,43.4148,43.4149,43.4148,43.4149
USDTRY,20260128,002600,43.4149,43.4150,43.4149,43.4150
USDTRY,20260128,002700,43.4150,43.4150,43.4150,43.4150
USDTRY,20260128,002800,43.4151,43.4151,43.4151,43.4151
USDTRY,20260128,002900,43.4151,43.4151,43.4151,43.4151
USDTRY,20260128,003000,43.4151,43.4151,43.4151,43.4151
USDTRY,20260128,003100,43.4151,43.4151,43.4151,43.4151
USDTRY,20260128,003200,43.4151,43.4151,43.4148,43.4148
USDTRY,20260128,003300,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,003400,43.4148,43.4148,43.4147,43.4147
USDTRY,20260128,003500,43.4149,43.4149,43.4149,43.4149
USDTRY,20260128,003600,43.4161,43.4162,43.4161,43.4162
USDTRY,20260128,003700,43.4156,43.4158,43.4156,43.4158
USDTRY,20260128,003800,43.4158,43.4158,43.4158,43.4158
USDTRY,20260128,003900,43.4158,43.4158,43.4158,43.4158
USDTRY,20260128,004000,43.4158,43.4158,43.4158,43.4158
USDTRY,20260128,004100,43.4158,43.4158,43.4158,43.4158
USDTRY,20260128,004200,43.4158,43.4158,43.4144,43.4144
USDTRY,20260128,004300,43.4144,43.4144,43.4144,43.4144
USDTRY,20260128,004400,43.4144,43.4144,43.4144,43.4144
USDTRY,20260128,004500,43.4144,43.4144,43.4144,43.4144
USDTRY,20260128,004600,43.4144,43.4144,43.4144,43.4144
USDTRY,20260128,004700,43.4160,43.4160,43.4160,43.4160
USDTRY,20260128,004800,43.4164,43.4166,43.4164,43.4166
USDTRY,20260128,004900,43.4166,43.4166,43.4166,43.4166
USDTRY,20260128,005000,43.4166,43.4166,43.4155,43.4155
USDTRY,20260128,005100,43.4154,43.4154,43.4154,43.4154
USDTRY,20260128,005200,43.4154,43.4154,43.4154,43.4154
USDTRY,20260128,005300,43.4150,43.4150,43.4150,43.4150
USDTRY,20260128,005400,43.4150,43.4150,43.4148,43.4148
USDTRY,20260128,005500,43.4148,43.4148,43.4148,43.4148
USDTRY,20260128,005600,43.4148,43.4149,43.4148,43.4149
USDTRY,20260128,005700,43.4149,43.4149,43.4149,43.4149
USDTRY,20260128,005800,43.4152,43.4152,43.4149,43.4149
USDTRY,20260128,005900,43.4149,43.4149,43.4149,43.4149
USDTRY,20260128,010000,43.4152,43.4152,43.4146,43.4146
USDTRY,20260128,010100,43.4145,43.4156,43.4145,43.4156
USDTRY,20260128,010200,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,010300,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,010400,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,010500,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,010600,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,010700,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,010800,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,010900,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011000,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011100,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011200,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011300,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011400,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011500,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011600,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011700,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011800,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,011900,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,012000,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,012100,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,012200,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,012300,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,012400,43.4145,43.4145,43.4145,43.4145
USDTRY,20260128,012500,43.4145,43.4145,43.4106,43.4106
USDTRY,20260128,012600,43.4106,43.4106,43.4106,43.4106
USDTRY,20260128,012700,43.4106,43.4106,43.4106,43.4106
USDTRY,20260128,012800,43.4106,43.4106,43.4105,43.4105
USDTRY,20260128,012900,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,013000,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,013100,43.4104,43.4105,43.4104,43.4105
USDTRY,20260128,013200,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,013300,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,013400,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,013500,43.4097,43.4097,43.4097,43.4097
USDTRY,20260128,013600,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,013700,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,013800,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,013900,43.4100,43.4114,43.4100,43.4114
USDTRY,20260128,014000,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014100,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014200,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014300,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014400,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014500,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014600,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014700,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014800,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,014900,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,015000,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,015100,43.4101,43.4105,43.4101,43.4105
USDTRY,20260128,015200,43.4108,43.4108,43.4108,43.4108
USDTRY,20260128,015300,43.4108,43.4108,43.4108,43.4108
USDTRY,20260128,015400,43.4108,43.4108,43.4108,43.4108
USDTRY,20260128,015500,43.4108,43.4108,43.4108,43.4108
USDTRY,20260128,015600,43.4108,43.4108,43.4108,43.4108
USDTRY,20260128,015700,43.4108,43.4108,43.4108,43.4108
USDTRY,20260128,015800,43.4108,43.4108,43.4108,43.4108
USDTRY,20260128,015900,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,020000,43.4121,43.4127,43.4121,43.4127
USDTRY,20260128,020100,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,020200,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,020300,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,020400,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,020500,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,020600,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,020700,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,020800,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,020900,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021000,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021100,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021200,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021300,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021400,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021500,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021600,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021700,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021800,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,021900,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,022000,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,022100,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,022200,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,022300,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,022400,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,022500,43.4105,43.4105,43.4105,43.4105
USDTRY,20260128,022600,43.4105,43.4105,43.4094,43.4094
USDTRY,20260128,022700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,022800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,022900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023000,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023100,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023200,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023300,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023400,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023500,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,023600,43.4109,43.4109,43.4094,43.4094
USDTRY,20260128,023700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,023900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024000,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024100,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024200,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024300,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024400,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024500,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,024900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025000,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025100,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025200,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025300,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025400,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025500,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,025900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030000,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030100,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030200,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030300,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030400,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030500,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,030900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,031000,43.4094,43.4109,43.4094,43.4109
USDTRY,20260128,031100,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031200,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031300,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031400,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031500,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031600,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031700,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031800,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,031900,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032000,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032100,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032200,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032300,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032400,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032500,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032600,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032700,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032800,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,032900,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033000,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033100,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033200,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033300,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033400,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033500,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033600,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033700,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033800,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,033900,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,034000,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,034100,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,034200,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,034300,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,034400,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,034500,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,034600,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,034700,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,034800,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,034900,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,035000,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,035100,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,035200,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,035300,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,035400,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,035500,43.4116,43.4116,43.4094,43.4094
USDTRY,20260128,035600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,035700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,035800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,035900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040000,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040100,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040200,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040300,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040400,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040500,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,040900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041000,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041100,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041200,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041300,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041400,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041500,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,041900,43.4094,43.4116,43.4094,43.4116
USDTRY,20260128,042000,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042100,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042200,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042300,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042400,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042500,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042600,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042700,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042800,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,042900,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,043000,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,043100,43.4099,43.4099,43.4099,43.4099
USDTRY,20260128,043200,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,043300,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,043400,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,043500,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,043600,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,043700,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,043800,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,043900,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044000,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044100,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044200,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044300,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044400,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044500,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044600,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044700,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044800,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,044900,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,045000,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,045100,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,045200,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,045300,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,045400,43.4096,43.4113,43.4096,43.4103
USDTRY,20260128,045500,43.4103,43.4103,43.4103,43.4103
USDTRY,20260128,045600,43.4103,43.4103,43.4103,43.4103
USDTRY,20260128,045700,43.4103,43.4103,43.4103,43.4103
USDTRY,20260128,045800,43.4103,43.4103,43.4103,43.4103
USDTRY,20260128,045900,43.4103,43.4103,43.4094,43.4094
USDTRY,20260128,050000,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050100,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050200,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050300,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050400,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050500,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050600,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050700,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050800,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,050900,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051000,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051100,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051200,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051300,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051400,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051500,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051600,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051700,43.4104,43.4104,43.4104,43.4104
USDTRY,20260128,051800,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,051900,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052000,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052100,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052200,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052300,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052400,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052500,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052600,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052700,43.4094,43.4094,43.4094,43.4094
USDTRY,20260128,052800,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,052900,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053000,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053100,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053200,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053300,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053400,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053500,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053600,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053700,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053800,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,053900,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054000,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054100,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054200,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054300,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054400,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054500,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054600,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054700,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054800,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,054900,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055000,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055100,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055200,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055300,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055400,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055500,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055600,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055700,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055800,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,055900,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060000,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060100,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060200,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060300,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060400,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060500,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060600,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060700,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060800,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,060900,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061000,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061100,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061200,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061300,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061400,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061500,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061600,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061700,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061800,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,061900,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062000,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062100,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062200,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062300,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062400,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062500,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062600,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,062700,43.4115,43.4115,43.4112,43.4112
USDTRY,20260128,062800,43.4111,43.4111,43.4111,43.4111
USDTRY,20260128,062900,43.4111,43.4111,43.4111,43.4111
USDTRY,20260128,063000,43.4112,43.4112,43.4107,43.4107
USDTRY,20260128,063100,43.4107,43.4107,43.4107,43.4107
USDTRY,20260128,063200,43.4107,43.4117,43.4107,43.4117
USDTRY,20260128,063300,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,063400,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,063500,43.4114,43.4114,43.4114,43.4114
USDTRY,20260128,063600,43.4114,43.4114,43.4099,43.4099
USDTRY,20260128,063700,43.4098,43.4110,43.4098,43.4110
USDTRY,20260128,063800,43.4107,43.4109,43.4107,43.4109
USDTRY,20260128,063900,43.4113,43.4113,43.4075,43.4075
USDTRY,20260128,064000,43.4074,43.4074,43.4035,43.4048
USDTRY,20260128,064100,43.4051,43.4054,43.4049,43.4054
USDTRY,20260128,064200,43.4050,43.4050,43.4037,43.4037
USDTRY,20260128,064300,43.4038,43.4040,43.4035,43.4035
USDTRY,20260128,064400,43.4030,43.4033,43.4028,43.4033
USDTRY,20260128,064500,43.4032,43.4032,43.4028,43.4028
USDTRY,20260128,064600,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,064700,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,064800,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,064900,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,065000,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,065100,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,065200,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,065300,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,065400,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,065500,43.4028,43.4036,43.4028,43.4036
USDTRY,20260128,065600,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,065700,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,065800,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,065900,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,070000,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,070100,43.4037,43.4037,43.4020,43.4020
USDTRY,20260128,070200,43.4023,43.4023,43.4022,43.4022
USDTRY,20260128,070300,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,070400,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,070500,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,070600,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,070700,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,070800,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,070900,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,071000,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,071100,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,071200,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,071300,43.4022,43.4022,43.4022,43.4022
USDTRY,20260128,071400,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,071500,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,071600,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,071700,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,071800,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,071900,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072000,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072100,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072200,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072300,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072400,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072500,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072600,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072700,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072800,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,072900,43.4012,43.4012,43.4012,43.4012
USDTRY,20260128,073000,43.4012,43.4015,43.4012,43.4012
USDTRY,20260128,073100,43.4009,43.4009,43.4000,43.4000
USDTRY,20260128,073200,43.3997,43.3997,43.3990,43.3990
USDTRY,20260128,073300,43.3992,43.3993,43.3986,43.3987
USDTRY,20260128,073400,43.3983,43.3999,43.3983,43.3989
USDTRY,20260128,073500,43.3997,43.3999,43.3996,43.3996
USDTRY,20260128,073600,43.3996,43.3996,43.3996,43.3996
USDTRY,20260128,073700,43.3996,43.3996,43.3994,43.3994
USDTRY,20260128,073800,43.3993,43.3995,43.3993,43.3995
USDTRY,20260128,073900,43.3995,43.3995,43.3995,43.3995
USDTRY,20260128,074000,43.3995,43.3995,43.3995,43.3995
USDTRY,20260128,074100,43.3995,43.3995,43.3995,43.3995
USDTRY,20260128,074200,43.4020,43.4036,43.4020,43.4036
USDTRY,20260128,074300,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,074400,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,074500,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,074600,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,074700,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,074800,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,074900,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,075000,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,075100,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,075200,43.4064,43.4064,43.4064,43.4064
USDTRY,20260128,075300,43.4064,43.4064,43.4064,43.4064
USDTRY,20260128,075400,43.4064,43.4064,43.4064,43.4064
USDTRY,20260128,075500,43.4064,43.4064,43.4064,43.4064
USDTRY,20260128,075600,43.4064,43.4064,43.4064,43.4064
USDTRY,20260128,075700,43.4064,43.4064,43.4064,43.4064
USDTRY,20260128,075800,43.4064,43.4064,43.4064,43.4064
USDTRY,20260128,075900,43.4064,43.4078,43.4064,43.4078
USDTRY,20260128,080000,43.4078,43.4085,43.4078,43.4085
USDTRY,20260128,080100,43.4085,43.4085,43.4085,43.4085
USDTRY,20260128,080200,43.4085,43.4085,43.4085,43.4085
USDTRY,20260128,080300,43.4086,43.4086,43.4071,43.4071
USDTRY,20260128,080400,43.4082,43.4085,43.4082,43.4083
USDTRY,20260128,080500,43.4079,43.4079,43.4076,43.4076
USDTRY,20260128,080600,43.4076,43.4076,43.4076,43.4076
USDTRY,20260128,080700,43.4076,43.4076,43.4069,43.4069
USDTRY,20260128,080800,43.4070,43.4070,43.4069,43.4070
USDTRY,20260128,080900,43.4069,43.4070,43.4069,43.4070
USDTRY,20260128,081000,43.4071,43.4078,43.4070,43.4071
USDTRY,20260128,081100,43.4073,43.4074,43.4073,43.4073
USDTRY,20260128,081200,43.4071,43.4076,43.4071,43.4075
USDTRY,20260128,081300,43.4075,43.4075,43.4075,43.4075
USDTRY,20260128,081400,43.4091,43.4091,43.4090,43.4091
USDTRY,20260128,081500,43.4092,43.4092,43.4092,43.4092
USDTRY,20260128,081600,43.4092,43.4112,43.4092,43.4112
USDTRY,20260128,081700,43.4107,43.4107,43.4107,43.4107
USDTRY,20260128,081800,43.4107,43.4107,43.4107,43.4107
USDTRY,20260128,081900,43.4107,43.4107,43.4105,43.4106
USDTRY,20260128,082000,43.4110,43.4110,43.4109,43.4109
USDTRY,20260128,082100,43.4110,43.4111,43.4109,43.4109
USDTRY,20260128,082200,43.4110,43.4110,43.4110,43.4110
USDTRY,20260128,082300,43.4114,43.4114,43.4112,43.4112
USDTRY,20260128,082400,43.4114,43.4119,43.4114,43.4119
USDTRY,20260128,082500,43.4119,43.4119,43.4117,43.4117
USDTRY,20260128,082600,43.4119,43.4120,43.4117,43.4117
USDTRY,20260128,082700,43.4117,43.4117,43.4117,43.4117
USDTRY,20260128,082800,43.4117,43.4117,43.4117,43.4117
USDTRY,20260128,082900,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,083000,43.4128,43.4129,43.4128,43.4129
USDTRY,20260128,083100,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,083200,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,083300,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,083400,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,083500,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,083600,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,083700,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,083800,43.4128,43.4129,43.4128,43.4129
USDTRY,20260128,083900,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,084000,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,084100,43.4128,43.4135,43.4128,43.4135
USDTRY,20260128,084200,43.4134,43.4134,43.4134,43.4134
USDTRY,20260128,084300,43.4134,43.4134,43.4134,43.4134
USDTRY,20260128,084400,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,084500,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,084600,43.4130,43.4130,43.4129,43.4129
USDTRY,20260128,084700,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,084800,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,084900,43.4128,43.4130,43.4128,43.4130
USDTRY,20260128,085000,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,085100,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,085200,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,085300,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,085400,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,085500,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,085600,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,085700,43.4130,43.4130,43.4127,43.4127
USDTRY,20260128,085800,43.4127,43.4129,43.4127,43.4128
USDTRY,20260128,085900,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,090000,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,090100,43.4128,43.4128,43.4127,43.4127
USDTRY,20260128,090200,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,090300,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,090400,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,090500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,090600,43.4132,43.4132,43.4129,43.4130
USDTRY,20260128,090700,43.4129,43.4129,43.4127,43.4127
USDTRY,20260128,090800,43.4131,43.4135,43.4131,43.4135
USDTRY,20260128,090900,43.4134,43.4134,43.4134,43.4134
USDTRY,20260128,091000,43.4135,43.4135,43.4129,43.4129
USDTRY,20260128,091100,43.4130,43.4133,43.4130,43.4131
USDTRY,20260128,091200,43.4130,43.4135,43.4130,43.4135
USDTRY,20260128,091300,43.4134,43.4135,43.4132,43.4132
USDTRY,20260128,091400,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,091500,43.4133,43.4134,43.4132,43.4134
USDTRY,20260128,091600,43.4135,43.4136,43.4135,43.4135
USDTRY,20260128,091700,43.4134,43.4134,43.4134,43.4134
USDTRY,20260128,091800,43.4134,43.4135,43.4134,43.4135
USDTRY,20260128,091900,43.4135,43.4135,43.4135,43.4135
USDTRY,20260128,092000,43.4135,43.4135,43.4135,43.4135
USDTRY,20260128,092100,43.4135,43.4135,43.4135,43.4135
USDTRY,20260128,092200,43.4136,43.4140,43.4136,43.4140
USDTRY,20260128,092300,43.4141,43.4141,43.4138,43.4138
USDTRY,20260128,092400,43.4138,43.4142,43.4138,43.4140
USDTRY,20260128,092500,43.4138,43.4142,43.4138,43.4142
USDTRY,20260128,092600,43.4138,43.4145,43.4138,43.4142
USDTRY,20260128,092700,43.4143,43.4148,43.4143,43.4147
USDTRY,20260128,092800,43.4144,43.4144,43.4139,43.4139
USDTRY,20260128,092900,43.4139,43.4139,43.4139,43.4139
USDTRY,20260128,093000,43.4136,43.4136,43.4136,43.4136
USDTRY,20260128,093100,43.4136,43.4137,43.4132,43.4132
USDTRY,20260128,093200,43.4133,43.4134,43.4132,43.4132
USDTRY,20260128,093300,43.4131,43.4132,43.4131,43.4132
USDTRY,20260128,093400,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,093500,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,093600,43.4130,43.4131,43.4130,43.4131
USDTRY,20260128,093700,43.4132,43.4133,43.4132,43.4133
USDTRY,20260128,093800,43.4133,43.4134,43.4132,43.4133
USDTRY,20260128,093900,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,094000,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,094100,43.4134,43.4134,43.4134,43.4134
USDTRY,20260128,094200,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,094300,43.4133,43.4134,43.4133,43.4134
USDTRY,20260128,094400,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,094500,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,094600,43.4132,43.4132,43.4130,43.4130
USDTRY,20260128,094700,43.4132,43.4133,43.4132,43.4132
USDTRY,20260128,094800,43.4134,43.4134,43.4134,43.4134
USDTRY,20260128,094900,43.4135,43.4137,43.4135,43.4136
USDTRY,20260128,095000,43.4135,43.4136,43.4134,43.4136
USDTRY,20260128,095100,43.4135,43.4139,43.4135,43.4136
USDTRY,20260128,095200,43.4141,43.4141,43.4141,43.4141
USDTRY,20260128,095300,43.4135,43.4137,43.4134,43.4135
USDTRY,20260128,095400,43.4134,43.4135,43.4134,43.4134
USDTRY,20260128,095500,43.4135,43.4135,43.4135,43.4135
USDTRY,20260128,095600,43.4137,43.4138,43.4137,43.4137
USDTRY,20260128,095700,43.4138,43.4138,43.4134,43.4135
USDTRY,20260128,095800,43.4133,43.4135,43.4133,43.4135
USDTRY,20260128,095900,43.4134,43.4135,43.4132,43.4133
USDTRY,20260128,100000,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,100100,43.4132,43.4132,43.4131,43.4131
USDTRY,20260128,100200,43.4130,43.4130,43.4129,43.4129
USDTRY,20260128,100300,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,100400,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,100500,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,100600,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,100700,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,100800,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,100900,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,101000,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,101100,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,101200,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,101300,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,101400,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,101500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,101600,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,101700,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,101800,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,101900,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,102000,43.4128,43.4129,43.4128,43.4129
USDTRY,20260128,102100,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,102200,43.4129,43.4129,43.4128,43.4128
USDTRY,20260128,102300,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,102400,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,102500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,102600,43.4127,43.4128,43.4127,43.4128
USDTRY,20260128,102700,43.4126,43.4126,43.4122,43.4122
USDTRY,20260128,102800,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,102900,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,103000,43.4122,43.4125,43.4122,43.4125
USDTRY,20260128,103100,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,103200,43.4121,43.4125,43.4121,43.4125
USDTRY,20260128,103300,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,103400,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,103500,43.4125,43.4125,43.4122,43.4124
USDTRY,20260128,103600,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,103700,43.4123,43.4123,43.4122,43.4122
USDTRY,20260128,103800,43.4117,43.4118,43.4116,43.4116
USDTRY,20260128,103900,43.4117,43.4117,43.4117,43.4117
USDTRY,20260128,104000,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,104100,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,104200,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,104300,43.4118,43.4118,43.4116,43.4116
USDTRY,20260128,104400,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,104500,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,104600,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,104700,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,104800,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,104900,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,105000,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,105100,43.4123,43.4123,43.4121,43.4121
USDTRY,20260128,105200,43.4121,43.4123,43.4121,43.4123
USDTRY,20260128,105300,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,105400,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,105500,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,105600,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,105700,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,105800,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,105900,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,110000,43.4120,43.4125,43.4120,43.4125
USDTRY,20260128,110100,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110200,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110300,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110400,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110500,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110600,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110700,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110800,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,110900,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,111000,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,111100,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,111200,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,111300,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,111400,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,111500,43.4125,43.4130,43.4125,43.4128
USDTRY,20260128,111600,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,111700,43.4128,43.4128,43.4127,43.4127
USDTRY,20260128,111800,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,111900,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,112000,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,112100,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,112200,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,112300,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,112400,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,112500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,112600,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,112700,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,112800,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,112900,43.4125,43.4128,43.4125,43.4128
USDTRY,20260128,113000,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,113100,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,113200,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,113300,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,113400,43.4127,43.4127,43.4125,43.4125
USDTRY,20260128,113500,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,113600,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,113700,43.4125,43.4125,43.4124,43.4124
USDTRY,20260128,113800,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,113900,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,114000,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,114100,43.4124,43.4126,43.4124,43.4126
USDTRY,20260128,114200,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,114300,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,114400,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,114500,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,114600,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,114700,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,114800,43.4122,43.4122,43.4120,43.4120
USDTRY,20260128,114900,43.4115,43.4115,43.4115,43.4115
USDTRY,20260128,115000,43.4117,43.4117,43.4116,43.4116
USDTRY,20260128,115100,43.4115,43.4118,43.4115,43.4118
USDTRY,20260128,115200,43.4117,43.4117,43.4103,43.4103
USDTRY,20260128,115300,43.4099,43.4103,43.4098,43.4103
USDTRY,20260128,115400,43.4103,43.4103,43.4103,43.4103
USDTRY,20260128,115500,43.4105,43.4107,43.4105,43.4107
USDTRY,20260128,115600,43.4107,43.4107,43.4107,43.4107
USDTRY,20260128,115700,43.4107,43.4107,43.4105,43.4105
USDTRY,20260128,115800,43.4109,43.4110,43.4108,43.4110
USDTRY,20260128,115900,43.4108,43.4110,43.4108,43.4110
USDTRY,20260128,120000,43.4110,43.4111,43.4109,43.4109
USDTRY,20260128,120100,43.4109,43.4109,43.4109,43.4109
USDTRY,20260128,120200,43.4108,43.4112,43.4108,43.4112
USDTRY,20260128,120300,43.4113,43.4113,43.4113,43.4113
USDTRY,20260128,120400,43.4113,43.4113,43.4113,43.4113
USDTRY,20260128,120500,43.4113,43.4117,43.4112,43.4116
USDTRY,20260128,120600,43.4117,43.4118,43.4117,43.4118
USDTRY,20260128,120700,43.4116,43.4118,43.4116,43.4118
USDTRY,20260128,120800,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,120900,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,121000,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,121100,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,121200,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,121300,43.4122,43.4123,43.4121,43.4121
USDTRY,20260128,121400,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,121500,43.4120,43.4122,43.4120,43.4122
USDTRY,20260128,121600,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,121700,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,121800,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,121900,43.4121,43.4121,43.4120,43.4121
USDTRY,20260128,122000,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,122100,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,122200,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,122300,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,122400,43.4123,43.4124,43.4123,43.4124
USDTRY,20260128,122500,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,122600,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,122700,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,122800,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,122900,43.4124,43.4125,43.4124,43.4125
USDTRY,20260128,123000,43.4124,43.4125,43.4123,43.4123
USDTRY,20260128,123100,43.4121,43.4123,43.4121,43.4123
USDTRY,20260128,123200,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,123300,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,123400,43.4120,43.4122,43.4120,43.4122
USDTRY,20260128,123500,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,123600,43.4125,43.4125,43.4123,43.4124
USDTRY,20260128,123700,43.4123,43.4125,43.4123,43.4125
USDTRY,20260128,123800,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,123900,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,124000,43.4125,43.4126,43.4125,43.4126
USDTRY,20260128,124100,43.4125,43.4128,43.4124,43.4128
USDTRY,20260128,124200,43.4128,43.4129,43.4128,43.4129
USDTRY,20260128,124300,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,124400,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,124500,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,124600,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,124700,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,124800,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,124900,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,125000,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125100,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125200,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125300,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125400,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125500,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125600,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125700,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125800,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,125900,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,130000,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,130100,43.4129,43.4130,43.4129,43.4130
USDTRY,20260128,130200,43.4130,43.4130,43.4128,43.4128
USDTRY,20260128,130300,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,130400,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,130500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,130600,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,130700,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,130800,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,130900,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,131000,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,131100,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,131200,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,131300,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,131400,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,131500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,131600,43.4130,43.4131,43.4129,43.4131
USDTRY,20260128,131700,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,131800,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,131900,43.4130,43.4133,43.4130,43.4133
USDTRY,20260128,132000,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,132100,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,132200,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,132300,43.4131,43.4131,43.4126,43.4126
USDTRY,20260128,132400,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,132500,43.4129,43.4129,43.4126,43.4126
USDTRY,20260128,132600,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,132700,43.4124,43.4124,43.4123,43.4123
USDTRY,20260128,132800,43.4122,43.4122,43.4118,43.4118
USDTRY,20260128,132900,43.4120,43.4124,43.4120,43.4124
USDTRY,20260128,133000,43.4124,43.4124,43.4120,43.4120
USDTRY,20260128,133100,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,133200,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,133300,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,133400,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,133500,43.4119,43.4125,43.4119,43.4125
USDTRY,20260128,133600,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,133700,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,133800,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,133900,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,134000,43.4121,43.4122,43.4121,43.4122
USDTRY,20260128,134100,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,134200,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,134300,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,134400,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,134500,43.4122,43.4126,43.4122,43.4126
USDTRY,20260128,134600,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,134700,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,134800,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,134900,43.4126,43.4126,43.4126,43.4126
USDTRY,20260128,135000,43.4126,43.4126,43.4123,43.4123
USDTRY,20260128,135100,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,135200,43.4126,43.4127,43.4125,43.4127
USDTRY,20260128,135300,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,135400,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,135500,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,135600,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,135700,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,135800,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,135900,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,140000,43.4127,43.4128,43.4127,43.4128
USDTRY,20260128,140100,43.4134,43.4134,43.4132,43.4132
USDTRY,20260128,140200,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,140300,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,140400,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,140500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,140600,43.4128,43.4131,43.4128,43.4131
USDTRY,20260128,140700,43.4133,43.4134,43.4133,43.4134
USDTRY,20260128,140800,43.4134,43.4135,43.4134,43.4135
USDTRY,20260128,140900,43.4134,43.4134,43.4131,43.4131
USDTRY,20260128,141000,43.4130,43.4132,43.4130,43.4131
USDTRY,20260128,141100,43.4132,43.4132,43.4131,43.4131
USDTRY,20260128,141200,43.4132,43.4132,43.4130,43.4130
USDTRY,20260128,141300,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,141400,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,141500,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,141600,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,141700,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,141800,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,141900,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,142000,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,142100,43.4130,43.4133,43.4130,43.4133
USDTRY,20260128,142200,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,142300,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,142400,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,142500,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,142600,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,142700,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,142800,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,142900,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,143000,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,143100,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,143200,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,143300,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,143400,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,143500,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,143600,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,143700,43.4132,43.4132,43.4131,43.4131
USDTRY,20260128,143800,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,143900,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,144000,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,144100,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,144200,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,144300,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,144400,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,144500,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,144600,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,144700,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,144800,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,144900,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,145000,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,145100,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,145200,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,145300,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,145400,43.4129,43.4131,43.4129,43.4131
USDTRY,20260128,145500,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,145600,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,145700,43.4131,43.4131,43.4130,43.4130
USDTRY,20260128,145800,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,145900,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,150000,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,150100,43.4131,43.4133,43.4131,43.4133
USDTRY,20260128,150200,43.4135,43.4135,43.4133,43.4133
USDTRY,20260128,150300,43.4133,43.4133,43.4133,43.4133
USDTRY,20260128,150400,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,150500,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,150600,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,150700,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,150800,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,150900,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,151000,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,151100,43.4129,43.4129,43.4129,43.4129
USDTRY,20260128,151200,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,151300,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,151400,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,151500,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,151600,43.4128,43.4129,43.4128,43.4129
USDTRY,20260128,151700,43.4128,43.4128,43.4125,43.4126
USDTRY,20260128,151800,43.4128,43.4131,43.4128,43.4131
USDTRY,20260128,151900,43.4130,43.4133,43.4130,43.4131
USDTRY,20260128,152000,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152100,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152200,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152300,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152400,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152500,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152600,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152700,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,152800,43.4131,43.4131,43.4131,43.4131
USDTRY,20260128,152900,43.4131,43.4131,43.4130,43.4130
USDTRY,20260128,153000,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,153100,43.4130,43.4130,43.4130,43.4130
USDTRY,20260128,153200,43.4130,43.4132,43.4130,43.4132
USDTRY,20260128,153300,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,153400,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,153500,43.4132,43.4132,43.4132,43.4132
USDTRY,20260128,153600,43.4132,43.4132,43.4126,43.4126
USDTRY,20260128,153700,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,153800,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,153900,43.4128,43.4128,43.4128,43.4128
USDTRY,20260128,154000,43.4128,43.4128,43.4125,43.4125
USDTRY,20260128,154100,43.4122,43.4124,43.4122,43.4122
USDTRY,20260128,154200,43.4127,43.4127,43.4127,43.4127
USDTRY,20260128,154300,43.4121,43.4121,43.4116,43.4117
USDTRY,20260128,154400,43.4117,43.4117,43.4117,43.4117
USDTRY,20260128,154500,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,154600,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,154700,43.4118,43.4120,43.4118,43.4120
USDTRY,20260128,154800,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,154900,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,155000,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,155100,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,155200,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,155300,43.4120,43.4124,43.4120,43.4124
USDTRY,20260128,155400,43.4124,43.4124,43.4123,43.4123
USDTRY,20260128,155500,43.4123,43.4123,43.4123,43.4123
USDTRY,20260128,155600,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,155700,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,155800,43.4122,43.4125,43.4122,43.4125
USDTRY,20260128,155900,43.4125,43.4125,43.4125,43.4125
USDTRY,20260128,160000,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,160100,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,160200,43.4119,43.4119,43.4115,43.4115
USDTRY,20260128,160300,43.4115,43.4119,43.4115,43.4119
USDTRY,20260128,160400,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,160500,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,160600,43.4120,43.4121,43.4120,43.4121
USDTRY,20260128,160700,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,160800,43.4120,43.4122,43.4119,43.4121
USDTRY,20260128,160900,43.4117,43.4119,43.4116,43.4118
USDTRY,20260128,161000,43.4118,43.4121,43.4118,43.4121
USDTRY,20260128,161100,43.4118,43.4120,43.4117,43.4120
USDTRY,20260128,161200,43.4117,43.4118,43.4117,43.4118
USDTRY,20260128,161300,43.4122,43.4122,43.4117,43.4117
USDTRY,20260128,161400,43.4118,43.4118,43.4117,43.4117
USDTRY,20260128,161500,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,161600,43.4123,43.4124,43.4123,43.4124
USDTRY,20260128,161700,43.4125,43.4126,43.4125,43.4125
USDTRY,20260128,161800,43.4124,43.4125,43.4124,43.4125
USDTRY,20260128,161900,43.4125,43.4125,43.4124,43.4124
USDTRY,20260128,162000,43.4125,43.4125,43.4123,43.4123
USDTRY,20260128,162100,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,162200,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,162300,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,162400,43.4121,43.4121,43.4121,43.4121
USDTRY,20260128,162500,43.4121,43.4121,43.4119,43.4119
USDTRY,20260128,162600,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,162700,43.4119,43.4119,43.4118,43.4119
USDTRY,20260128,162800,43.4119,43.4119,43.4119,43.4119
USDTRY,20260128,162900,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,163000,43.4118,43.4118,43.4116,43.4116
USDTRY,20260128,163100,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,163200,43.4119,43.4119,43.4115,43.4115
USDTRY,20260128,163300,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,163400,43.4116,43.4116,43.4116,43.4116
USDTRY,20260128,163500,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,163600,43.4118,43.4118,43.4118,43.4118
USDTRY,20260128,163700,43.4113,43.4113,43.4104,43.4104
USDTRY,20260128,163800,43.4102,43.4102,43.4101,43.4101
USDTRY,20260128,163900,43.4097,43.4097,43.4097,43.4097
USDTRY,20260128,164000,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,164100,43.4096,43.4096,43.4096,43.4096
USDTRY,20260128,164200,43.4096,43.4097,43.4096,43.4097
USDTRY,20260128,164300,43.4097,43.4102,43.4097,43.4102
USDTRY,20260128,164400,43.4105,43.4106,43.4103,43.4104
USDTRY,20260128,164500,43.4103,43.4103,43.4101,43.4101
USDTRY,20260128,164600,43.4099,43.4099,43.4099,43.4099
USDTRY,20260128,164700,43.4099,43.4099,43.4099,43.4099
USDTRY,20260128,164800,43.4100,43.4100,43.4100,43.4100
USDTRY,20260128,164900,43.4100,43.4100,43.4100,43.4100
USDTRY,20260128,165000,43.4100,43.4100,43.4100,43.4100
USDTRY,20260128,165100,43.4104,43.4104,43.4100,43.4100
USDTRY,20260128,165200,43.4092,43.4093,43.4090,43.4093
USDTRY,20260128,165300,43.4093,43.4093,43.4087,43.4087
USDTRY,20260128,165400,43.4090,43.4090,43.4090,43.4090
USDTRY,20260128,165500,43.4090,43.4093,43.4090,43.4093
USDTRY,20260128,165600,43.4093,43.4093,43.4092,43.4092
USDTRY,20260128,165700,43.4092,43.4092,43.4092,43.4092
USDTRY,20260128,165800,43.4095,43.4095,43.4095,43.4095
USDTRY,20260128,165900,43.4093,43.4093,43.4093,43.4093
USDTRY,20260128,170000,43.4092,43.4094,43.4092,43.4094
USDTRY,20260128,170100,43.4094,43.4096,43.4093,43.4096
USDTRY,20260128,170200,43.4100,43.4109,43.4100,43.4109
USDTRY,20260128,170300,43.4110,43.4112,43.4110,43.4112
USDTRY,20260128,170400,43.4112,43.4112,43.4112,43.4112
USDTRY,20260128,170500,43.4112,43.4112,43.4112,43.4112
USDTRY,20260128,170600,43.4112,43.4112,43.4112,43.4112
USDTRY,20260128,170700,43.4112,43.4112,43.4112,43.4112
USDTRY,20260128,170800,43.4112,43.4112,43.4104,43.4104
USDTRY,20260128,170900,43.4103,43.4103,43.4101,43.4101
USDTRY,20260128,171000,43.4101,43.4101,43.4101,43.4101
USDTRY,20260128,171100,43.4104,43.4107,43.4104,43.4104
USDTRY,20260128,171200,43.4101,43.4101,43.4101,43.4101
USDTRY,20260128,171300,43.4101,43.4101,43.4098,43.4098
USDTRY,20260128,171400,43.4098,43.4098,43.4098,43.4098
USDTRY,20260128,171500,43.4098,43.4098,43.4098,43.4098
USDTRY,20260128,171600,43.4098,43.4098,43.4098,43.4098
USDTRY,20260128,171700,43.4098,43.4098,43.4098,43.4098
USDTRY,20260128,171800,43.4098,43.4098,43.4098,43.4098
USDTRY,20260128,171900,43.4098,43.4098,43.4098,43.4098
USDTRY,20260128,172000,43.4098,43.4101,43.4098,43.4101
USDTRY,20260128,172100,43.4101,43.4101,43.4096,43.4096
USDTRY,20260128,172200,43.4096,43.4100,43.4096,43.4100
USDTRY,20260128,172300,43.4103,43.4110,43.4103,43.4110
USDTRY,20260128,172400,43.4110,43.4110,43.4110,43.4110
USDTRY,20260128,172500,43.4110,43.4110,43.4106,43.4106
USDTRY,20260128,172600,43.4109,43.4113,43.4109,43.4113
USDTRY,20260128,172700,43.4113,43.4115,43.4113,43.4115
USDTRY,20260128,172800,43.4119,43.4124,43.4119,43.4124
USDTRY,20260128,172900,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,173000,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,173100,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,173200,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,173300,43.4124,43.4124,43.4124,43.4124
USDTRY,20260128,173400,43.4124,43.4127,43.4124,43.4127
USDTRY,20260128,173500,43.4122,43.4122,43.4122,43.4122
USDTRY,20260128,173600,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,173700,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,173800,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,173900,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,174000,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,174100,43.4120,43.4120,43.4116,43.4116
USDTRY,20260128,174200,43.4109,43.4109,43.4056,43.4069
USDTRY,20260128,174300,43.4063,43.4065,43.4060,43.4061
USDTRY,20260128,174400,43.4062,43.4064,43.4059,43.4063
USDTRY,20260128,174500,43.4065,43.4098,43.4065,43.4074
USDTRY,20260128,174600,43.4073,43.4075,43.4073,43.4075
USDTRY,20260128,174700,43.4074,43.4074,43.4064,43.4066
USDTRY,20260128,174800,43.4065,43.4066,43.4052,43.4052
USDTRY,20260128,174900,43.4053,43.4066,43.4053,43.4053
USDTRY,20260128,175000,43.4052,43.4065,43.4052,43.4061
USDTRY,20260128,175100,43.4052,43.4052,43.4028,43.4038
USDTRY,20260128,175200,43.4039,43.4046,43.4039,43.4046
USDTRY,20260128,175300,43.4045,43.4046,43.4045,43.4046
USDTRY,20260128,175400,43.4046,43.4046,43.4045,43.4045
USDTRY,20260128,175500,43.4056,43.4056,43.4056,43.4056
USDTRY,20260128,175600,43.4045,43.4045,43.4044,43.4044
USDTRY,20260128,175700,43.4044,43.4044,43.4044,43.4044
USDTRY,20260128,175800,43.4044,43.4052,43.4044,43.4052
USDTRY,20260128,175900,43.4051,43.4051,43.4040,43.4040
USDTRY,20260128,180000,43.4037,43.4053,43.4037,43.4037
USDTRY,20260128,180100,43.4038,43.4038,43.4002,43.4002
USDTRY,20260128,180200,43.4001,43.4008,43.4001,43.4008
USDTRY,20260128,180300,43.3992,43.4030,43.3992,43.4026
USDTRY,20260128,180400,43.4020,43.4020,43.4020,43.4020
USDTRY,20260128,180500,43.4029,43.4083,43.4029,43.4083
USDTRY,20260128,180600,43.4085,43.4085,43.4083,43.4084
USDTRY,20260128,180700,43.4083,43.4089,43.4083,43.4089
USDTRY,20260128,180800,43.4088,43.4088,43.4088,43.4088
USDTRY,20260128,180900,43.4096,43.4096,43.4088,43.4093
USDTRY,20260128,181000,43.4094,43.4094,43.4085,43.4085
USDTRY,20260128,181100,43.4085,43.4085,43.4085,43.4085
USDTRY,20260128,181200,43.4085,43.4085,43.4085,43.4085
USDTRY,20260128,181300,43.4084,43.4084,43.4084,43.4084
USDTRY,20260128,181400,43.4084,43.4084,43.4084,43.4084
USDTRY,20260128,181500,43.4101,43.4101,43.4093,43.4093
USDTRY,20260128,181600,43.4093,43.4093,43.4075,43.4075
USDTRY,20260128,181700,43.4084,43.4084,43.4071,43.4071
USDTRY,20260128,181800,43.4065,43.4075,43.4065,43.4075
USDTRY,20260128,181900,43.4076,43.4079,43.4074,43.4079
USDTRY,20260128,182000,43.4080,43.4080,43.4080,43.4080
USDTRY,20260128,182100,43.4080,43.4092,43.4075,43.4075
USDTRY,20260128,182200,43.4075,43.4075,43.4060,43.4060
USDTRY,20260128,182300,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,182400,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,182500,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,182600,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,182700,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,182800,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,182900,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,183000,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,183100,43.4091,43.4091,43.4063,43.4063
USDTRY,20260128,183200,43.4062,43.4076,43.4062,43.4076
USDTRY,20260128,183300,43.4076,43.4090,43.4076,43.4090
USDTRY,20260128,183400,43.4076,43.4090,43.4072,43.4072
USDTRY,20260128,183500,43.4071,43.4071,43.4054,43.4056
USDTRY,20260128,183600,43.4057,43.4075,43.4057,43.4075
USDTRY,20260128,183700,43.4074,43.4080,43.4017,43.4080
USDTRY,20260128,183800,43.4096,43.4096,43.4092,43.4092
USDTRY,20260128,183900,43.4093,43.4093,43.4079,43.4079
USDTRY,20260128,184000,43.4079,43.4079,43.4079,43.4079
USDTRY,20260128,184100,43.4079,43.4079,43.4079,43.4079
USDTRY,20260128,184200,43.4079,43.4093,43.4079,43.4093
USDTRY,20260128,184300,43.4080,43.4093,43.4080,43.4093
USDTRY,20260128,184400,43.4093,43.4093,43.4093,43.4093
USDTRY,20260128,184500,43.4095,43.4095,43.4081,43.4081
USDTRY,20260128,184600,43.4081,43.4081,43.4081,43.4081
USDTRY,20260128,184700,43.4094,43.4094,43.3998,43.4079
USDTRY,20260128,184800,43.4080,43.4095,43.4078,43.4094
USDTRY,20260128,184900,43.4093,43.4093,43.4075,43.4075
USDTRY,20260128,185000,43.4057,43.4074,43.4057,43.4073
USDTRY,20260128,185100,43.4074,43.4076,43.4061,43.4075
USDTRY,20260128,185200,43.4074,43.4074,43.4074,43.4074
USDTRY,20260128,185300,43.4090,43.4090,43.4089,43.4089
USDTRY,20260128,185400,43.4090,43.4090,43.4089,43.4089
USDTRY,20260128,185500,43.4089,43.4089,43.4089,43.4089
USDTRY,20260128,185600,43.4090,43.4090,43.4056,43.4056
USDTRY,20260128,185700,43.3973,43.3974,43.3947,43.3947
USDTRY,20260128,185800,43.3948,43.4025,43.3942,43.3974
USDTRY,20260128,185900,43.3972,43.3972,43.3954,43.3954
USDTRY,20260128,190000,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,190100,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,190200,43.3955,43.3997,43.3955,43.3997
USDTRY,20260128,190300,43.4020,43.4041,43.3989,43.3990
USDTRY,20260128,190400,43.3990,43.3990,43.3990,43.3990
USDTRY,20260128,190500,43.3994,43.3994,43.3989,43.3989
USDTRY,20260128,190600,43.3993,43.4043,43.3993,43.4043
USDTRY,20260128,190700,43.4044,43.4059,43.4044,43.4057
USDTRY,20260128,190800,43.4059,43.4059,43.4059,43.4059
USDTRY,20260128,190900,43.4060,43.4061,43.4059,43.4059
USDTRY,20260128,191000,43.4060,43.4060,43.4060,43.4060
USDTRY,20260128,191100,43.4060,43.4062,43.4060,43.4062
USDTRY,20260128,191200,43.4062,43.4062,43.4062,43.4062
USDTRY,20260128,191300,43.4062,43.4062,43.4062,43.4062
USDTRY,20260128,191400,43.4062,43.4062,43.4062,43.4062
USDTRY,20260128,191500,43.4061,43.4061,43.4057,43.4057
USDTRY,20260128,191600,43.4058,43.4059,43.4058,43.4058
USDTRY,20260128,191700,43.4059,43.4060,43.4059,43.4060
USDTRY,20260128,191800,43.4059,43.4059,43.4036,43.4036
USDTRY,20260128,191900,43.4050,43.4050,43.4029,43.4029
USDTRY,20260128,192000,43.4033,43.4052,43.4033,43.4033
USDTRY,20260128,192100,43.4031,43.4054,43.4031,43.4054
USDTRY,20260128,192200,43.4035,43.4035,43.4035,43.4035
USDTRY,20260128,192300,43.4035,43.4035,43.4017,43.4017
USDTRY,20260128,192400,43.4017,43.4018,43.4017,43.4018
USDTRY,20260128,192500,43.4045,43.4045,43.4043,43.4043
USDTRY,20260128,192600,43.4043,43.4043,43.4043,43.4043
USDTRY,20260128,192700,43.4043,43.4043,43.4043,43.4043
USDTRY,20260128,192800,43.4017,43.4017,43.4017,43.4017
USDTRY,20260128,192900,43.4017,43.4017,43.4014,43.4014
USDTRY,20260128,193000,43.4018,43.4018,43.4017,43.4017
USDTRY,20260128,193100,43.4015,43.4035,43.4015,43.4031
USDTRY,20260128,193200,43.4048,43.4055,43.4048,43.4055
USDTRY,20260128,193300,43.4055,43.4055,43.4055,43.4055
USDTRY,20260128,193400,43.4054,43.4055,43.4052,43.4055
USDTRY,20260128,193500,43.4055,43.4055,43.4055,43.4055
USDTRY,20260128,193600,43.4049,43.4049,43.4019,43.4040
USDTRY,20260128,193700,43.4023,43.4055,43.4023,43.4055
USDTRY,20260128,193800,43.4055,43.4055,43.4055,43.4055
USDTRY,20260128,193900,43.4013,43.4034,43.4013,43.4013
USDTRY,20260128,194000,43.4037,43.4053,43.4034,43.4053
USDTRY,20260128,194100,43.4041,43.4049,43.4041,43.4048
USDTRY,20260128,194200,43.4049,43.4049,43.4049,43.4049
USDTRY,20260128,194300,43.4053,43.4053,43.4038,43.4038
USDTRY,20260128,194400,43.4016,43.4019,43.4016,43.4019
USDTRY,20260128,194500,43.4019,43.4019,43.4019,43.4019
USDTRY,20260128,194600,43.4019,43.4019,43.4019,43.4019
USDTRY,20260128,194700,43.4019,43.4019,43.4019,43.4019
USDTRY,20260128,194800,43.4019,43.4019,43.4019,43.4019
USDTRY,20260128,194900,43.4019,43.4019,43.4019,43.4019
USDTRY,20260128,195000,43.4019,43.4019,43.4019,43.4019
USDTRY,20260128,195100,43.4016,43.4039,43.3996,43.4037
USDTRY,20260128,195200,43.4038,43.4040,43.4038,43.4040
USDTRY,20260128,195300,43.4040,43.4053,43.4040,43.4053
USDTRY,20260128,195400,43.4055,43.4055,43.4055,43.4055
USDTRY,20260128,195500,43.4050,43.4050,43.4050,43.4050
USDTRY,20260128,195600,43.4050,43.4050,43.4050,43.4050
USDTRY,20260128,195700,43.4050,43.4050,43.4050,43.4050
USDTRY,20260128,195800,43.4039,43.4039,43.4021,43.4032
USDTRY,20260128,195900,43.4013,43.4013,43.4003,43.4003
USDTRY,20260128,200000,43.4016,43.4016,43.4009,43.4009
USDTRY,20260128,200100,43.3991,43.4013,43.3977,43.4013
USDTRY,20260128,200200,43.4009,43.4015,43.3989,43.3989
USDTRY,20260128,200300,43.3991,43.3999,43.3978,43.3990
USDTRY,20260128,200400,43.4008,43.4014,43.3995,43.4014
USDTRY,20260128,200500,43.4014,43.4031,43.4014,43.4031
USDTRY,20260128,200600,43.4028,43.4028,43.4015,43.4016
USDTRY,20260128,200700,43.4015,43.4021,43.4015,43.4021
USDTRY,20260128,200800,43.4021,43.4023,43.4021,43.4023
USDTRY,20260128,200900,43.4024,43.4025,43.4024,43.4025
USDTRY,20260128,201000,43.4026,43.4026,43.4026,43.4026
USDTRY,20260128,201100,43.4026,43.4030,43.4011,43.4011
USDTRY,20260128,201200,43.4025,43.4029,43.4025,43.4029
USDTRY,20260128,201300,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,201400,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,201500,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,201600,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,201700,43.4028,43.4028,43.4028,43.4028
USDTRY,20260128,201800,43.4028,43.4028,43.4026,43.4026
USDTRY,20260128,201900,43.4029,43.4029,43.4016,43.4017
USDTRY,20260128,202000,43.4007,43.4007,43.4007,43.4007
USDTRY,20260128,202100,43.4007,43.4007,43.4007,43.4007
USDTRY,20260128,202200,43.4007,43.4007,43.4007,43.4007
USDTRY,20260128,202300,43.4007,43.4007,43.4007,43.4007
USDTRY,20260128,202400,43.4007,43.4022,43.4007,43.4022
USDTRY,20260128,202500,43.4023,43.4023,43.4012,43.4012
USDTRY,20260128,202600,43.4011,43.4011,43.4011,43.4011
USDTRY,20260128,202700,43.4011,43.4011,43.4011,43.4011
USDTRY,20260128,202800,43.4011,43.4011,43.4011,43.4011
USDTRY,20260128,202900,43.3977,43.3977,43.3937,43.3937
USDTRY,20260128,203000,43.3937,43.3966,43.3937,43.3966
USDTRY,20260128,203100,43.3980,43.3980,43.3975,43.3975
USDTRY,20260128,203200,43.3975,43.3975,43.3975,43.3975
USDTRY,20260128,203300,43.3975,43.3975,43.3975,43.3975
USDTRY,20260128,203400,43.3975,43.3975,43.3975,43.3975
USDTRY,20260128,203500,43.3975,43.3975,43.3975,43.3975
USDTRY,20260128,203600,43.3950,43.3950,43.3950,43.3950
USDTRY,20260128,203700,43.3954,43.3954,43.3952,43.3952
USDTRY,20260128,203800,43.3952,43.3952,43.3952,43.3952
USDTRY,20260128,203900,43.3952,43.3952,43.3952,43.3952
USDTRY,20260128,204000,43.3952,43.3952,43.3952,43.3952
USDTRY,20260128,204100,43.3952,43.3952,43.3952,43.3952
USDTRY,20260128,204200,43.3952,43.3952,43.3952,43.3952
USDTRY,20260128,204300,43.3952,43.3952,43.3952,43.3952
USDTRY,20260128,204400,43.3952,43.3952,43.3945,43.3945
USDTRY,20260128,204500,43.3944,43.3951,43.3944,43.3951
USDTRY,20260128,204600,43.3951,43.3951,43.3951,43.3951
USDTRY,20260128,204700,43.3951,43.3974,43.3951,43.3974
USDTRY,20260128,204800,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,204900,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,205000,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,205100,43.3943,43.3943,43.3943,43.3943
USDTRY,20260128,205200,43.3943,43.3943,43.3943,43.3943
USDTRY,20260128,205300,43.3943,43.3943,43.3943,43.3943
USDTRY,20260128,205400,43.3990,43.3997,43.3944,43.3944
USDTRY,20260128,205500,43.3943,43.3943,43.3941,43.3941
USDTRY,20260128,205600,43.3940,43.3940,43.3940,43.3940
USDTRY,20260128,205700,43.3940,43.4033,43.3940,43.4033
USDTRY,20260128,205800,43.4022,43.4031,43.4022,43.4031
USDTRY,20260128,205900,43.4032,43.4032,43.4032,43.4032
USDTRY,20260128,210000,43.4032,43.4032,43.4032,43.4032
USDTRY,20260128,210100,43.4016,43.4030,43.4016,43.4028
USDTRY,20260128,210200,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,210300,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,210400,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,210500,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,210600,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,210700,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,210800,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,210900,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211000,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211100,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211200,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211300,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211400,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211500,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211600,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211700,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211800,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,211900,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,212000,43.4037,43.4037,43.4037,43.4037
USDTRY,20260128,212100,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,212200,43.4014,43.4036,43.4014,43.4036
USDTRY,20260128,212300,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,212400,43.4036,43.4036,43.4036,43.4036
USDTRY,20260128,212500,43.4031,43.4031,43.4031,43.4031
USDTRY,20260128,212600,43.4031,43.4031,43.4031,43.4031
USDTRY,20260128,212700,43.4031,43.4031,43.4031,43.4031
USDTRY,20260128,212800,43.4013,43.4026,43.4013,43.4026
USDTRY,20260128,212900,43.4040,43.4040,43.4040,43.4040
USDTRY,20260128,213000,43.4041,43.4041,43.4040,43.4040
USDTRY,20260128,213100,43.4040,43.4040,43.4040,43.4040
USDTRY,20260128,213200,43.4020,43.4030,43.4020,43.4030
USDTRY,20260128,213300,43.4029,43.4039,43.4029,43.4039
USDTRY,20260128,213400,43.4038,43.4038,43.4027,43.4027
USDTRY,20260128,213500,43.4038,43.4038,43.4030,43.4030
USDTRY,20260128,213600,43.4031,43.4031,43.4031,43.4031
USDTRY,20260128,213700,43.4021,43.4021,43.4021,43.4021
USDTRY,20260128,213800,43.4042,43.4042,43.4042,43.4042
USDTRY,20260128,213900,43.4042,43.4042,43.4042,43.4042
USDTRY,20260128,214000,43.4042,43.4042,43.4042,43.4042
USDTRY,20260128,214100,43.4042,43.4042,43.4042,43.4042
USDTRY,20260128,214200,43.3962,43.3968,43.3957,43.3957
USDTRY,20260128,214300,43.3956,43.3960,43.3953,43.3960
USDTRY,20260128,214400,43.3960,43.3960,43.3959,43.3959
USDTRY,20260128,214500,43.3943,43.3949,43.3943,43.3949
USDTRY,20260128,214600,43.4037,43.4037,43.3950,43.3950
USDTRY,20260128,214700,43.3949,43.3950,43.3949,43.3949
USDTRY,20260128,214800,43.3959,43.3959,43.3959,43.3959
USDTRY,20260128,214900,43.3959,43.3959,43.3959,43.3959
USDTRY,20260128,215000,43.3959,43.3959,43.3959,43.3959
USDTRY,20260128,215100,43.3959,43.3959,43.3959,43.3959
USDTRY,20260128,215200,43.3959,43.3959,43.3959,43.3959
USDTRY,20260128,215300,43.3959,43.3959,43.3959,43.3959
USDTRY,20260128,215400,43.3937,43.3937,43.3937,43.3937
USDTRY,20260128,215500,43.3937,43.3939,43.3932,43.3939
USDTRY,20260128,215600,43.3939,43.3939,43.3939,43.3939
USDTRY,20260128,215700,43.3939,43.3939,43.3938,43.3938
USDTRY,20260128,215800,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,215900,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220000,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220100,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220200,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220300,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220400,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220500,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220600,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220700,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220800,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,220900,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,221000,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,221100,43.3938,43.3938,43.3938,43.3938
USDTRY,20260128,221200,43.3938,43.3958,43.3938,43.3958
USDTRY,20260128,221300,43.3958,43.3958,43.3958,43.3958
USDTRY,20260128,221400,43.3958,43.3958,43.3958,43.3958
USDTRY,20260128,221500,43.3958,43.3958,43.3958,43.3958
USDTRY,20260128,221600,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,221700,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,221800,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,221900,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,222000,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,222100,43.3955,43.3955,43.3954,43.3954
USDTRY,20260128,222200,43.3954,43.3954,43.3954,43.3954
USDTRY,20260128,222300,43.3956,43.3956,43.3955,43.3955
USDTRY,20260128,222400,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,222500,43.3956,43.3956,43.3956,43.3956
USDTRY,20260128,222600,43.3953,43.3953,43.3953,43.3953
USDTRY,20260128,222700,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,222800,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,222900,43.3955,43.3955,43.3955,43.3955
USDTRY,20260128,223000,43.3955,43.3955,43.3930,43.3930
USDTRY,20260128,223100,43.3956,43.3961,43.3956,43.3961
USDTRY,20260128,223200,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,223300,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,223400,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,223500,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,223600,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,223700,43.3961,43.3961,43.3961,43.3961
USDTRY,20260128,223800,43.3958,43.3958,43.3958,43.3958
USDTRY,20260128,223900,43.3958,43.3958,43.3958,43.3958
USDTRY,20260128,224000,43.3958,43.3958,43.3958,43.3958
USDTRY,20260128,224100,43.3960,43.3960,43.3960,43.3960
USDTRY,20260128,224200,43.3960,43.3960,43.3960,43.3960
USDTRY,20260128,224300,43.3960,43.3960,43.3960,43.3960
USDTRY,20260128,224400,43.3960,43.3960,43.3960,43.3960
USDTRY,20260128,224500,43.3960,43.3960,43.3960,43.3960
USDTRY,20260128,224600,43.3960,43.3960,43.3960,43.3960
USDTRY,20260128,224700,43.3955,43.3955,43.3926,43.3926
USDTRY,20260128,224800,43.3952,43.3952,43.3952,43.3952
USDTRY,20260128,224900,43.3951,43.3951,43.3930,43.3930
USDTRY,20260128,225000,43.3929,43.3929,43.3913,43.3925
USDTRY,20260128,225100,43.3922,43.3923,43.3918,43.3919
USDTRY,20260128,225200,43.3935,43.4069,43.3935,43.4060
USDTRY,20260128,225300,43.4057,43.4068,43.4026,43.4026
USDTRY,20260128,225400,43.4016,43.4024,43.4014,43.4024
USDTRY,20260128,225500,43.4024,43.4024,43.3986,43.3986
USDTRY,20260128,225600,43.3991,43.4032,43.3991,43.4026
USDTRY,20260128,225700,43.4039,43.4046,43.3998,43.3998
USDTRY,20260128,225800,43.3999,43.4065,43.3999,43.4065
USDTRY,20260128,225900,43.4064,43.4064,43.3965,43.3965
USDTRY,20260128,230000,43.3958,43.4004,43.3958,43.4004
USDTRY,20260128,230100,43.4004,43.4004,43.4004,43.4004
USDTRY,20260128,230200,43.4004,43.4004,43.4004,43.4004
USDTRY,20260128,230300,43.4004,43.4004,43.4004,43.4004
USDTRY,20260128,230400,43.3989,43.4002,43.3989,43.4002
USDTRY,20260128,230500,43.4005,43.4226,43.4005,43.4064
USDTRY,20260128,230600,43.4071,43.4086,43.4069,43.4069
USDTRY,20260128,230700,43.4066,43.4066,43.3986,43.4004
USDTRY,20260128,230800,43.3996,43.3996,43.3996,43.3996
USDTRY,20260128,230900,43.3996,43.4061,43.3996,43.3996
USDTRY,20260128,231000,43.4027,43.4038,43.4027,43.4038
USDTRY,20260128,231100,43.4103,43.4103,43.4038,43.4038
USDTRY,20260128,231200,43.4037,43.4112,43.4037,43.4038
USDTRY,20260128,231300,43.4100,43.4100,43.4038,43.4038
USDTRY,20260128,231400,43.4038,43.4038,43.4038,43.4038
USDTRY,20260128,231500,43.4038,43.4038,43.4038,43.4038
USDTRY,20260128,231600,43.4038,43.4038,43.4038,43.4038
USDTRY,20260128,231700,43.4038,43.4038,43.4038,43.4038
USDTRY,20260128,231800,43.4038,43.4038,43.4038,43.4038
USDTRY,20260128,231900,43.4038,43.4038,43.4038,43.4038
USDTRY,20260128,232000,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232100,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232200,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232300,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232400,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232500,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232600,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232700,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232800,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,232900,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233000,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233100,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233200,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233300,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233400,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233500,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233600,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233700,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233800,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,233900,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,234000,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,234100,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,234200,43.4120,43.4120,43.4120,43.4120
USDTRY,20260128,234300,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,234400,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,234500,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,234600,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,234700,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,234800,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,234900,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,235000,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,235100,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,235200,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,235300,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,235400,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,235500,43.4071,43.4071,43.4071,43.4071
USDTRY,20260128,235600,43.4071,43.4176,43.4071,43.4176
USDTRY,20260128,235700,43.4176,43.4176,43.4176,43.4176
USDTRY,20260128,235800,43.4176,43.4176,43.4176,43.4176
USDTRY,20260128,235900,43.4176,43.4176,43.4176,43.4176
USDTRY,20260129,000000,43.4176,43.4176,43.4176,43.4176
EURHKD,20260128,000100,9.3917,9.3927,9.3917,9.3927
EURHKD,20260128,000200,9.3926,9.3926,9.3921,9.3922
EURHKD,20260128,000300,9.3923,9.3927,9.3899,9.3899
EURHKD,20260128,000400,9.3888,9.3888,9.3847,9.3848
EURHKD,20260128,000500,9.3849,9.3851,9.3844,9.3851
EURHKD,20260128,000600,9.3852,9.3856,9.3849,9.3849
EURHKD,20260128,000700,9.3847,9.3847,9.3836,9.3836
EURHKD,20260128,000800,9.3830,9.3830,9.3819,9.3823
EURHKD,20260128,000900,9.3821,9.3821,9.3813,9.3813
EURHKD,20260128,001000,9.3812,9.3819,9.3812,9.3819
EURHKD,20260128,001100,9.3820,9.3840,9.3820,9.3840
EURHKD,20260128,001200,9.3842,9.3844,9.3839,9.3839
EURHKD,20260128,001300,9.3840,9.3840,9.3823,9.3823
EURHKD,20260128,001400,9.3824,9.3825,9.3820,9.3820
EURHKD,20260128,001500,9.3828,9.3828,9.3820,9.3820
EURHKD,20260128,001600,9.3819,9.3820,9.3804,9.3804
EURHKD,20260128,001700,9.3803,9.3829,9.3802,9.3829
EURHKD,20260128,001800,9.3834,9.3853,9.3834,9.3852
EURHKD,20260128,001900,9.3851,9.3851,9.3829,9.3829
EURHKD,20260128,002000,9.3826,9.3826,9.3790,9.3790
EURHKD,20260128,002100,9.3792,9.3800,9.3792,9.3800
EURHKD,20260128,002200,9.3799,9.3799,9.3784,9.3784
EURHKD,20260128,002300,9.3773,9.3774,9.3772,9.3773
EURHKD,20260128,002400,9.3774,9.3778,9.3774,9.3774
EURHKD,20260128,002500,9.3769,9.3778,9.3764,9.3778
EURHKD,20260128,002600,9.3780,9.3782,9.3766,9.3766
EURHKD,20260128,002700,9.3767,9.3768,9.3760,9.3760
EURHKD,20260128,002800,9.3762,9.3771,9.3761,9.3761
EURHKD,20260128,002900,9.3759,9.3761,9.3759,9.3761
EURHKD,20260128,003000,9.3761,9.3761,9.3737,9.3737
EURHKD,20260128,003100,9.3736,9.3764,9.3736,9.3764
EURHKD,20260128,003200,9.3770,9.3785,9.3770,9.3785
EURHKD,20260128,003300,9.3787,9.3789,9.3787,9.3789
EURHKD,20260128,003400,9.3784,9.3786,9.3784,9.3786
EURHKD,20260128,003500,9.3787,9.3789,9.3784,9.3789
EURHKD,20260128,003600,9.3792,9.3798,9.3779,9.3779
EURHKD,20260128,003700,9.3776,9.3776,9.3768,9.3775
EURHKD,20260128,003800,9.3777,9.3791,9.3777,9.3791
EURHKD,20260128,003900,9.3787,9.3787,9.3778,9.3778
EURHKD,20260128,004000,9.3778,9.3785,9.3778,9.3783
EURHKD,20260128,004100,9.3777,9.3777,9.3777,9.3777
EURHKD,20260128,004200,9.3777,9.3791,9.3777,9.3791
EURHKD,20260128,004300,9.3793,9.3805,9.3793,9.3804
EURHKD,20260128,004400,9.3802,9.3802,9.3793,9.3793
EURHKD,20260128,004500,9.3791,9.3791,9.3773,9.3773
EURHKD,20260128,004600,9.3772,9.3772,9.3762,9.3769
EURHKD,20260128,004700,9.3771,9.3778,9.3770,9.3778
EURHKD,20260128,004800,9.3780,9.3793,9.3780,9.3789
EURHKD,20260128,004900,9.3784,9.3784,9.3770,9.3770
EURHKD,20260128,005000,9.3768,9.3768,9.3752,9.3761
EURHKD,20260128,005100,9.3762,9.3764,9.3762,9.3764
EURHKD,20260128,005200,9.3765,9.3770,9.3765,9.3770
EURHKD,20260128,005300,9.3769,9.3771,9.3768,9.3768
EURHKD,20260128,005400,9.3766,9.3770,9.3765,9.3770
EURHKD,20260128,005500,9.3771,9.3771,9.3769,9.3771
EURHKD,20260128,005600,9.3773,9.3780,9.3773,9.3780
EURHKD,20260128,005700,9.3778,9.3778,9.3750,9.3750
EURHKD,20260128,005800,9.3748,9.3748,9.3734,9.3734
EURHKD,20260128,005900,9.3733,9.3757,9.3733,9.3757
EURHKD,20260128,010000,9.3754,9.3771,9.3750,9.3771
EURHKD,20260128,010100,9.3773,9.3774,9.3766,9.3766
EURHKD,20260128,010200,9.3761,9.3761,9.3726,9.3726
EURHKD,20260128,010300,9.3725,9.3725,9.3699,9.3699
EURHKD,20260128,010400,9.3698,9.3714,9.3698,9.3711
EURHKD,20260128,010500,9.3706,9.3706,9.3690,9.3693
EURHKD,20260128,010600,9.3692,9.3692,9.3688,9.3691
EURHKD,20260128,010700,9.3690,9.3690,9.3681,9.3685
EURHKD,20260128,010800,9.3689,9.3707,9.3689,9.3695
EURHKD,20260128,010900,9.3690,9.3694,9.3689,9.3692
EURHKD,20260128,011000,9.3694,9.3703,9.3694,9.3703
EURHKD,20260128,011100,9.3701,9.3701,9.3685,9.3687
EURHKD,20260128,011200,9.3688,9.3691,9.3679,9.3679
EURHKD,20260128,011300,9.3678,9.3678,9.3655,9.3657
EURHKD,20260128,011400,9.3658,9.3670,9.3658,9.3670
EURHKD,20260128,011500,9.3677,9.3697,9.3677,9.3697
EURHKD,20260128,011600,9.3698,9.3713,9.3698,9.3713
EURHKD,20260128,011700,9.3709,9.3721,9.3709,9.3717
EURHKD,20260128,011800,9.3718,9.3743,9.3718,9.3740
EURHKD,20260128,011900,9.3741,9.3742,9.3733,9.3733
EURHKD,20260128,012000,9.3731,9.3744,9.3731,9.3739
EURHKD,20260128,012100,9.3738,9.3738,9.3724,9.3724
EURHKD,20260128,012200,9.3726,9.3726,9.3720,9.3720
EURHKD,20260128,012300,9.3721,9.3721,9.3715,9.3715
EURHKD,20260128,012400,9.3714,9.3714,9.3712,9.3712
EURHKD,20260128,012500,9.3711,9.3711,9.3706,9.3707
EURHKD,20260128,012600,9.3705,9.3705,9.3694,9.3694
EURHKD,20260128,012700,9.3693,9.3696,9.3693,9.3696
EURHKD,20260128,012800,9.3700,9.3702,9.3689,9.3689
EURHKD,20260128,012900,9.3687,9.3687,9.3680,9.3680
EURHKD,20260128,013000,9.3679,9.3689,9.3677,9.3689
EURHKD,20260128,013100,9.3688,9.3708,9.3688,9.3708
EURHKD,20260128,013200,9.3709,9.3727,9.3705,9.3714
EURHKD,20260128,013300,9.3715,9.3726,9.3715,9.3726
EURHKD,20260128,013400,9.3728,9.3739,9.3724,9.3738
EURHKD,20260128,013500,9.3739,9.3754,9.3739,9.3751
EURHKD,20260128,013600,9.3750,9.3776,9.3750,9.3776
EURHKD,20260128,013700,9.3777,9.3777,9.3756,9.3756
EURHKD,20260128,013800,9.3751,9.3764,9.3731,9.3764
EURHKD,20260128,013900,9.3762,9.3765,9.3758,9.3765
EURHKD,20260128,014000,9.3766,9.3768,9.3758,9.3758
EURHKD,20260128,014100,9.3755,9.3755,9.3752,9.3753
EURHKD,20260128,014200,9.3752,9.3752,9.3737,9.3740
EURHKD,20260128,014300,9.3742,9.3743,9.3734,9.3734
EURHKD,20260128,014400,9.3733,9.3733,9.3724,9.3724
EURHKD,20260128,014500,9.3720,9.3724,9.3720,9.3724
EURHKD,20260128,014600,9.3720,9.3720,9.3709,9.3710
EURHKD,20260128,014700,9.3711,9.3724,9.3707,9.3723
EURHKD,20260128,014800,9.3722,9.3722,9.3716,9.3716
EURHKD,20260128,014900,9.3714,9.3714,9.3708,9.3711
EURHKD,20260128,015000,9.3713,9.3716,9.3707,9.3707
EURHKD,20260128,015100,9.3706,9.3708,9.3706,9.3706
EURHKD,20260128,015200,9.3705,9.3707,9.3705,9.3706
EURHKD,20260128,015300,9.3707,9.3709,9.3702,9.3703
EURHKD,20260128,015400,9.3702,9.3704,9.3698,9.3703
EURHKD,20260128,015500,9.3707,9.3715,9.3693,9.3705
EURHKD,20260128,015600,9.3710,9.3717,9.3707,9.3707
EURHKD,20260128,015700,9.3704,9.3713,9.3703,9.3713
EURHKD,20260128,015900,9.3711,9.3711,9.3706,9.3706
EURHKD,20260128,020000,9.3707,9.3712,9.3707,9.3712
EURHKD,20260128,020100,9.3713,9.3717,9.3679,9.3679
EURHKD,20260128,020200,9.3677,9.3681,9.3675,9.3681
EURHKD,20260128,020300,9.3687,9.3696,9.3687,9.3696
EURHKD,20260128,020400,9.3695,9.3695,9.3683,9.3683
EURHKD,20260128,020500,9.3685,9.3696,9.3685,9.3689
EURHKD,20260128,020600,9.3688,9.3688,9.3676,9.3677
EURHKD,20260128,020700,9.3672,9.3672,9.3653,9.3661
EURHKD,20260128,020800,9.3662,9.3669,9.3662,9.3669
EURHKD,20260128,020900,9.3670,9.3696,9.3670,9.3694
EURHKD,20260128,021000,9.3689,9.3689,9.3673,9.3674
EURHKD,20260128,021100,9.3673,9.3681,9.3669,9.3675
EURHKD,20260128,021200,9.3674,9.3676,9.3670,9.3670
EURHKD,20260128,021300,9.3671,9.3674,9.3670,9.3670
EURHKD,20260128,021400,9.3669,9.3676,9.3669,9.3676
EURHKD,20260128,021500,9.3675,9.3675,9.3661,9.3662
EURHKD,20260128,021600,9.3665,9.3682,9.3665,9.3666
EURHKD,20260128,021700,9.3667,9.3670,9.3658,9.3658
EURHKD,20260128,021800,9.3657,9.3657,9.3649,9.3652
EURHKD,20260128,021900,9.3654,9.3665,9.3654,9.3662
EURHKD,20260128,022000,9.3663,9.3663,9.3651,9.3651
EURHKD,20260128,022100,9.3650,9.3650,9.3639,9.3639
EURHKD,20260128,022200,9.3638,9.3638,9.3633,9.3633
EURHKD,20260128,022300,9.3632,9.3632,9.3631,9.3631
EURHKD,20260128,022400,9.3630,9.3630,9.3611,9.3611
EURHKD,20260128,022500,9.3610,9.3613,9.3609,9.3612
EURHKD,20260128,022600,9.3613,9.3624,9.3613,9.3624
EURHKD,20260128,022700,9.3625,9.3625,9.3614,9.3620
EURHKD,20260128,022800,9.3619,9.3619,9.3616,9.3616
EURHKD,20260128,022900,9.3617,9.3637,9.3617,9.3637
EURHKD,20260128,023000,9.3638,9.3640,9.3636,9.3636
EURHKD,20260128,023100,9.3635,9.3652,9.3617,9.3617
EURHKD,20260128,023200,9.3616,9.3616,9.3587,9.3588
EURHKD,20260128,023300,9.3587,9.3587,9.3575,9.3576
EURHKD,20260128,023400,9.3575,9.3575,9.3565,9.3565
EURHKD,20260128,023500,9.3563,9.3574,9.3563,9.3568
EURHKD,20260128,023600,9.3569,9.3574,9.3569,9.3569
EURHKD,20260128,023700,9.3568,9.3568,9.3564,9.3564
EURHKD,20260128,023800,9.3561,9.3569,9.3561,9.3568
EURHKD,20260128,023900,9.3567,9.3567,9.3560,9.3560
EURHKD,20260128,024000,9.3559,9.3559,9.3556,9.3558
EURHKD,20260128,024100,9.3559,9.3575,9.3559,9.3573
EURHKD,20260128,024200,9.3575,9.3584,9.3575,9.3581
EURHKD,20260128,024300,9.3577,9.3584,9.3577,9.3584
EURHKD,20260128,024400,9.3585,9.3591,9.3585,9.3591
EURHKD,20260128,024500,9.3590,9.3595,9.3590,9.3595
EURHKD,20260128,024600,9.3594,9.3597,9.3594,9.3597
EURHKD,20260128,024700,9.3598,9.3598,9.3588,9.3596
EURHKD,20260128,024800,9.3597,9.3608,9.3594,9.3608
EURHKD,20260128,024900,9.3609,9.3612,9.3604,9.3609
EURHKD,20260128,025000,9.3610,9.3612,9.3607,9.3612
EURHKD,20260128,025100,9.3613,9.3615,9.3610,9.3615
EURHKD,20260128,025200,9.3614,9.3614,9.3610,9.3613
EURHKD,20260128,025300,9.3614,9.3621,9.3614,9.3619
EURHKD,20260128,025400,9.3618,9.3618,9.3587,9.3587
EURHKD,20260128,025500,9.3575,9.3575,9.3566,9.3567
EURHKD,20260128,025600,9.3566,9.3570,9.3565,9.3565
EURHKD,20260128,025700,9.3564,9.3564,9.3556,9.3556
EURHKD,20260128,025800,9.3555,9.3555,9.3540,9.3541
EURHKD,20260128,025900,9.3542,9.3545,9.3540,9.3545
EURHKD,20260128,030000,9.3547,9.3555,9.3539,9.3539
EURHKD,20260128,030100,9.3538,9.3561,9.3535,9.3561
EURHKD,20260128,030200,9.3563,9.3563,9.3560,9.3562
EURHKD,20260128,030300,9.3563,9.3563,9.3560,9.3560
EURHKD,20260128,030400,9.3561,9.3561,9.3540,9.3540
EURHKD,20260128,030500,9.3539,9.3566,9.3535,9.3566
EURHKD,20260128,030600,9.3569,9.3570,9.3565,9.3566
EURHKD,20260128,030700,9.3567,9.3572,9.3549,9.3550
EURHKD,20260128,030800,9.3554,9.3558,9.3550,9.3550
EURHKD,20260128,030900,9.3546,9.3546,9.3534,9.3544
EURHKD,20260128,031000,9.3546,9.3546,9.3539,9.3539
EURHKD,20260128,031100,9.3538,9.3540,9.3535,9.3535
EURHKD,20260128,031200,9.3534,9.3534,9.3530,9.3530
EURHKD,20260128,031300,9.3528,9.3534,9.3528,9.3532
EURHKD,20260128,031400,9.3531,9.3531,9.3522,9.3522
EURHKD,20260128,031500,9.3520,9.3520,9.3498,9.3498
EURHKD,20260128,031600,9.3497,9.3507,9.3497,9.3507
EURHKD,20260128,031700,9.3508,9.3517,9.3498,9.3505
EURHKD,20260128,031800,9.3511,9.3519,9.3511,9.3515
EURHKD,20260128,031900,9.3519,9.3525,9.3519,9.3523
EURHKD,20260128,032000,9.3524,9.3541,9.3524,9.3541
EURHKD,20260128,032100,9.3542,9.3547,9.3540,9.3540
EURHKD,20260128,032200,9.3539,9.3540,9.3538,9.3540
EURHKD,20260128,032300,9.3542,9.3547,9.3542,9.3542
EURHKD,20260128,032400,9.3543,9.3551,9.3543,9.3551
EURHKD,20260128,032500,9.3550,9.3550,9.3546,9.3546
EURHKD,20260128,032600,9.3540,9.3540,9.3537,9.3537
EURHKD,20260128,032700,9.3537,9.3546,9.3537,9.3546
EURHKD,20260128,032800,9.3545,9.3550,9.3543,9.3550
EURHKD,20260128,032900,9.3551,9.3553,9.3548,9.3548
EURHKD,20260128,033000,9.3549,9.3549,9.3548,9.3549
EURHKD,20260128,033100,9.3550,9.3552,9.3550,9.3552
EURHKD,20260128,033200,9.3551,9.3551,9.3547,9.3547
EURHKD,20260128,033300,9.3548,9.3559,9.3548,9.3559
EURHKD,20260128,033400,9.3561,9.3573,9.3561,9.3573
EURHKD,20260128,033500,9.3572,9.3572,9.3563,9.3566
EURHKD,20260128,033600,9.3567,9.3567,9.3561,9.3561
EURHKD,20260128,033700,9.3560,9.3561,9.3560,9.3560
EURHKD,20260128,033800,9.3561,9.3577,9.3561,9.3574
EURHKD,20260128,033900,9.3573,9.3577,9.3573,9.3575
EURHKD,20260128,034000,9.3570,9.3570,9.3559,9.3559
EURHKD,20260128,034100,9.3560,9.3562,9.3560,9.3562
EURHKD,20260128,034200,9.3561,9.3561,9.3556,9.3556
EURHKD,20260128,034300,9.3555,9.3561,9.3554,9.3561
EURHKD,20260128,034400,9.3560,9.3560,9.3559,9.3559
EURHKD,20260128,034500,9.3558,9.3563,9.3558,9.3562
EURHKD,20260128,034600,9.3563,9.3579,9.3563,9.3579
EURHKD,20260128,034700,9.3579,9.3581,9.3579,9.3581
EURHKD,20260128,034800,9.3580,9.3580,9.3579,9.3579
EURHKD,20260128,034900,9.3577,9.3577,9.3574,9.3577
EURHKD,20260128,035000,9.3580,9.3580,9.3579,9.3579
EURHKD,20260128,035100,9.3577,9.3577,9.3577,9.3577
EURHKD,20260128,035200,9.3577,9.3577,9.3577,9.3577
EURHKD,20260128,035300,9.3584,9.3584,9.3574,9.3574
EURHKD,20260128,035400,9.3570,9.3582,9.3570,9.3582
EURHKD,20260128,035500,9.3584,9.3593,9.3584,9.3593
EURHKD,20260128,035600,9.3594,9.3599,9.3594,9.3598
EURHKD,20260128,035700,9.3599,9.3602,9.3599,9.3600
EURHKD,20260128,035800,9.3599,9.3599,9.3581,9.3581
EURHKD,20260128,035900,9.3577,9.3588,9.3577,9.3588
EURHKD,20260128,040000,9.3587,9.3587,9.3584,9.3585
EURHKD,20260128,040100,9.3586,9.3591,9.3586,9.3590
EURHKD,20260128,040200,9.3589,9.3592,9.3588,9.3591
EURHKD,20260128,040300,9.3592,9.3592,9.3592,9.3592
EURHKD,20260128,040400,9.3591,9.3603,9.3591,9.3603
EURHKD,20260128,040500,9.3604,9.3605,9.3600,9.3602
EURHKD,20260128,040600,9.3605,9.3607,9.3605,9.3605
EURHKD,20260128,040700,9.3604,9.3604,9.3601,9.3603
EURHKD,20260128,040800,9.3604,9.3610,9.3604,9.3610
EURHKD,20260128,040900,9.3611,9.3612,9.3611,9.3612
EURHKD,20260128,041000,9.3610,9.3610,9.3604,9.3604
EURHKD,20260128,041100,9.3600,9.3614,9.3598,9.3614
EURHKD,20260128,041200,9.3615,9.3618,9.3615,9.3618
EURHKD,20260128,041300,9.3617,9.3617,9.3617,9.3617
EURHKD,20260128,041400,9.3613,9.3622,9.3611,9.3622
EURHKD,20260128,041500,9.3623,9.3630,9.3623,9.3630
EURHKD,20260128,041600,9.3631,9.3636,9.3631,9.3636
EURHKD,20260128,041700,9.3637,9.3648,9.3637,9.3646
EURHKD,20260128,041800,9.3645,9.3645,9.3639,9.3639
EURHKD,20260128,041900,9.3638,9.3638,9.3633,9.3633
EURHKD,20260128,042000,9.3632,9.3636,9.3631,9.3636
EURHKD,20260128,042100,9.3639,9.3640,9.3639,9.3640
EURHKD,20260128,042200,9.3641,9.3641,9.3634,9.3634
EURHKD,20260128,042300,9.3633,9.3633,9.3632,9.3632
EURHKD,20260128,042400,9.3631,9.3631,9.3630,9.3631
EURHKD,20260128,042500,9.3632,9.3632,9.3632,9.3632
EURHKD,20260128,042600,9.3632,9.3632,9.3630,9.3630
EURHKD,20260128,042700,9.3631,9.3631,9.3631,9.3631
EURHKD,20260128,042800,9.3631,9.3634,9.3631,9.3634
EURHKD,20260128,042900,9.3635,9.3635,9.3631,9.3631
EURHKD,20260128,043000,9.3628,9.3628,9.3623,9.3623
EURHKD,20260128,043100,9.3623,9.3623,9.3620,9.3620
EURHKD,20260128,043200,9.3619,9.3620,9.3619,9.3620
EURHKD,20260128,043300,9.3622,9.3622,9.3621,9.3621
EURHKD,20260128,043400,9.3620,9.3620,9.3596,9.3596
EURHKD,20260128,043500,9.3595,9.3595,9.3585,9.3586
EURHKD,20260128,043600,9.3587,9.3594,9.3587,9.3594
EURHKD,20260128,043700,9.3593,9.3593,9.3587,9.3587
EURHKD,20260128,043800,9.3586,9.3586,9.3581,9.3581
EURHKD,20260128,043900,9.3580,9.3580,9.3577,9.3577
EURHKD,20260128,044000,9.3582,9.3582,9.3579,9.3579
EURHKD,20260128,044100,9.3578,9.3579,9.3577,9.3579
EURHKD,20260128,044200,9.3580,9.3580,9.3579,9.3579
EURHKD,20260128,044300,9.3579,9.3579,9.3575,9.3576
EURHKD,20260128,044400,9.3576,9.3576,9.3576,9.3576
EURHKD,20260128,044500,9.3577,9.3577,9.3577,9.3577
EURHKD,20260128,044600,9.3577,9.3579,9.3573,9.3579
EURHKD,20260128,044700,9.3580,9.3581,9.3580,9.3580
EURHKD,20260128,044800,9.3580,9.3584,9.3580,9.3584
EURHKD,20260128,044900,9.3584,9.3584,9.3584,9.3584
EURHKD,20260128,045000,9.3586,9.3588,9.3586,9.3588
EURHKD,20260128,045100,9.3589,9.3589,9.3586,9.3586
EURHKD,20260128,045200,9.3585,9.3596,9.3585,9.3596
EURHKD,20260128,045300,9.3599,9.3600,9.3599,9.3600
EURHKD,20260128,045400,9.3600,9.3600,9.3596,9.3596
EURHKD,20260128,045500,9.3595,9.3595,9.3588,9.3588
EURHKD,20260128,045600,9.3589,9.3593,9.3589,9.3593
EURHKD,20260128,045700,9.3592,9.3592,9.3587,9.3589
EURHKD,20260128,045800,9.3590,9.3591,9.3579,9.3579
EURHKD,20260128,045900,9.3577,9.3580,9.3576,9.3580
EURHKD,20260128,050000,9.3580,9.3580,9.3580,9.3580
EURHKD,20260128,050100,9.3581,9.3581,9.3579,9.3579
EURHKD,20260128,050200,9.3575,9.3579,9.3574,9.3579
EURHKD,20260128,050300,9.3582,9.3583,9.3577,9.3577
EURHKD,20260128,050400,9.3576,9.3580,9.3575,9.3580
EURHKD,20260128,050500,9.3581,9.3584,9.3581,9.3582
EURHKD,20260128,050600,9.3581,9.3581,9.3578,9.3578
EURHKD,20260128,050700,9.3577,9.3577,9.3573,9.3573
EURHKD,20260128,050800,9.3569,9.3569,9.3560,9.3560
EURHKD,20260128,050900,9.3559,9.3559,9.3559,9.3559
EURHKD,20260128,051000,9.3558,9.3558,9.3557,9.3557
EURHKD,20260128,051100,9.3557,9.3557,9.3557,9.3557
EURHKD,20260128,051200,9.3562,9.3562,9.3558,9.3558
EURHKD,20260128,051300,9.3557,9.3557,9.3545,9.3545
EURHKD,20260128,051400,9.3546,9.3548,9.3546,9.3547
EURHKD,20260128,051500,9.3546,9.3552,9.3544,9.3552
EURHKD,20260128,051600,9.3553,9.3554,9.3553,9.3553
EURHKD,20260128,051700,9.3552,9.3552,9.3549,9.3550
EURHKD,20260128,051800,9.3551,9.3552,9.3551,9.3552
EURHKD,20260128,051900,9.3553,9.3557,9.3553,9.3557
EURHKD,20260128,052000,9.3557,9.3566,9.3557,9.3566
EURHKD,20260128,052100,9.3567,9.3567,9.3567,9.3567
EURHKD,20260128,052200,9.3565,9.3565,9.3554,9.3554
EURHKD,20260128,052300,9.3556,9.3556,9.3556,9.3556
EURHKD,20260128,052400,9.3556,9.3556,9.3556,9.3556
EURHKD,20260128,052500,9.3558,9.3559,9.3558,9.3559
EURHKD,20260128,052600,9.3559,9.3559,9.3559,9.3559
EURHKD,20260128,052700,9.3563,9.3563,9.3562,9.3562
EURHKD,20260128,052800,9.3561,9.3561,9.3560,9.3560
EURHKD,20260128,052900,9.3558,9.3558,9.3556,9.3556
EURHKD,20260128,053000,9.3554,9.3554,9.3554,9.3554
EURHKD,20260128,053100,9.3554,9.3554,9.3554,9.3554
EURHKD,20260128,053200,9.3554,9.3554,9.3549,9.3549
EURHKD,20260128,053300,9.3550,9.3550,9.3550,9.3550
EURHKD,20260128,053400,9.3556,9.3559,9.3556,9.3559
EURHKD,20260128,053500,9.3559,9.3559,9.3559,9.3559
EURHKD,20260128,053600,9.3559,9.3559,9.3559,9.3559
EURHKD,20260128,053700,9.3559,9.3559,9.3559,9.3559
EURHKD,20260128,053800,9.3548,9.3548,9.3547,9.3547
EURHKD,20260128,053900,9.3548,9.3559,9.3548,9.3559
EURHKD,20260128,054000,9.3560,9.3564,9.3560,9.3564
EURHKD,20260128,054100,9.3568,9.3568,9.3568,9.3568
EURHKD,20260128,054200,9.3568,9.3568,9.3559,9.3559
EURHKD,20260128,054300,9.3556,9.3556,9.3551,9.3552
EURHKD,20260128,054400,9.3554,9.3558,9.3554,9.3558
EURHKD,20260128,054500,9.3560,9.3564,9.3560,9.3564
EURHKD,20260128,054600,9.3564,9.3564,9.3564,9.3564
EURHKD,20260128,054700,9.3559,9.3559,9.3555,9.3555
EURHKD,20260128,054800,9.3556,9.3565,9.3556,9.3565
EURHKD,20260128,054900,9.3567,9.3569,9.3567,9.3569
EURHKD,20260128,055000,9.3572,9.3588,9.3572,9.3588
EURHKD,20260128,055100,9.3589,9.3591,9.3587,9.3587
EURHKD,20260128,055200,9.3584,9.3584,9.3583,9.3583
EURHKD,20260128,055300,9.3585,9.3586,9.3584,9.3584
EURHKD,20260128,055400,9.3583,9.3584,9.3583,9.3584
EURHKD,20260128,055500,9.3585,9.3594,9.3585,9.3591
EURHKD,20260128,055600,9.3589,9.3604,9.3589,9.3604
EURHKD,20260128,055700,9.3605,9.3608,9.3603,9.3603
EURHKD,20260128,055800,9.3604,9.3605,9.3604,9.3605
EURHKD,20260128,055900,9.3605,9.3614,9.3605,9.3614
EURHKD,20260128,060000,9.3612,9.3612,9.3609,9.3609
EURHKD,20260128,060100,9.3608,9.3608,9.3604,9.3604
EURHKD,20260128,060200,9.3603,9.3603,9.3528,9.3528
EURHKD,20260128,060300,9.3506,9.3506,9.3410,9.3410
EURHKD,20260128,060400,9.3416,9.3449,9.3410,9.3416
EURHKD,20260128,060500,9.3424,9.3490,9.3424,9.3490
EURHKD,20260128,060600,9.3485,9.3506,9.3465,9.3465
EURHKD,20260128,060700,9.3460,9.3460,9.3411,9.3416
EURHKD,20260128,060800,9.3424,9.3477,9.3424,9.3473
EURHKD,20260128,060900,9.3479,9.3481,9.3460,9.3460
EURHKD,20260128,061000,9.3455,9.3457,9.3441,9.3441
EURHKD,20260128,061100,9.3439,9.3439,9.3431,9.3431
EURHKD,20260128,061200,9.3432,9.3450,9.3432,9.3450
EURHKD,20260128,061300,9.3453,9.3462,9.3451,9.3451
EURHKD,20260128,061400,9.3450,9.3467,9.3450,9.3466
EURHKD,20260128,061500,9.3463,9.3472,9.3463,9.3472
EURHKD,20260128,061600,9.3476,9.3507,9.3476,9.3507
EURHKD,20260128,061700,9.3512,9.3518,9.3507,9.3510
EURHKD,20260128,061800,9.3511,9.3515,9.3511,9.3515
EURHKD,20260128,061900,9.3519,9.3519,9.3511,9.3516
EURHKD,20260128,062000,9.3513,9.3513,9.3504,9.3504
EURHKD,20260128,062100,9.3503,9.3505,9.3501,9.3502
EURHKD,20260128,062200,9.3505,9.3505,9.3499,9.3499
EURHKD,20260128,062300,9.3498,9.3502,9.3497,9.3502
EURHKD,20260128,062400,9.3498,9.3498,9.3492,9.3495
EURHKD,20260128,062500,9.3496,9.3498,9.3496,9.3496
EURHKD,20260128,062600,9.3495,9.3498,9.3495,9.3498
EURHKD,20260128,062700,9.3497,9.3497,9.3493,9.3495
EURHKD,20260128,062800,9.3496,9.3505,9.3496,9.3505
EURHKD,20260128,062900,9.3512,9.3540,9.3512,9.3540
EURHKD,20260128,063000,9.3541,9.3541,9.3537,9.3537
EURHKD,20260128,063100,9.3536,9.3551,9.3534,9.3551
EURHKD,20260128,063200,9.3550,9.3550,9.3516,9.3516
EURHKD,20260128,063300,9.3514,9.3514,9.3511,9.3511
EURHKD,20260128,063400,9.3510,9.3510,9.3504,9.3504
EURHKD,20260128,063500,9.3505,9.3520,9.3505,9.3520
EURHKD,20260128,063600,9.3521,9.3526,9.3521,9.3526
EURHKD,20260128,063700,9.3524,9.3524,9.3520,9.3520
EURHKD,20260128,063800,9.3519,9.3524,9.3519,9.3520
EURHKD,20260128,063900,9.3519,9.3519,9.3517,9.3517
EURHKD,20260128,064000,9.3516,9.3516,9.3513,9.3516
EURHKD,20260128,064100,9.3517,9.3522,9.3507,9.3522
EURHKD,20260128,064200,9.3530,9.3549,9.3530,9.3544
EURHKD,20260128,064300,9.3543,9.3545,9.3541,9.3545
EURHKD,20260128,064400,9.3546,9.3548,9.3546,9.3548
EURHKD,20260128,064500,9.3548,9.3554,9.3544,9.3554
EURHKD,20260128,064600,9.3555,9.3556,9.3555,9.3556
EURHKD,20260128,064700,9.3557,9.3560,9.3556,9.3556
EURHKD,20260128,064800,9.3558,9.3563,9.3558,9.3563
EURHKD,20260128,064900,9.3564,9.3568,9.3564,9.3568
EURHKD,20260128,065000,9.3567,9.3567,9.3560,9.3560
EURHKD,20260128,065100,9.3560,9.3560,9.3560,9.3560
EURHKD,20260128,065200,9.3556,9.3556,9.3548,9.3548
EURHKD,20260128,065300,9.3547,9.3547,9.3543,9.3543
EURHKD,20260128,065400,9.3542,9.3548,9.3541,9.3548
EURHKD,20260128,065500,9.3548,9.3558,9.3548,9.3558
EURHKD,20260128,065600,9.3557,9.3573,9.3556,9.3573
EURHKD,20260128,065700,9.3573,9.3573,9.3573,9.3573
EURHKD,20260128,065800,9.3574,9.3574,9.3574,9.3574
EURHKD,20260128,065900,9.3573,9.3574,9.3570,9.3574
EURHKD,20260128,070000,9.3577,9.3580,9.3577,9.3580
EURHKD,20260128,070100,9.3579,9.3589,9.3577,9.3582
EURHKD,20260128,070200,9.3575,9.3577,9.3564,9.3577
EURHKD,20260128,070300,9.3576,9.3576,9.3568,9.3568
EURHKD,20260128,070400,9.3569,9.3569,9.3568,9.3568
EURHKD,20260128,070500,9.3569,9.3570,9.3563,9.3563
EURHKD,20260128,070600,9.3562,9.3562,9.3561,9.3561
EURHKD,20260128,070700,9.3556,9.3556,9.3552,9.3552
EURHKD,20260128,070800,9.3553,9.3560,9.3553,9.3560
EURHKD,20260128,070900,9.3567,9.3567,9.3566,9.3567
EURHKD,20260128,071000,9.3566,9.3566,9.3561,9.3561
EURHKD,20260128,071100,9.3558,9.3562,9.3556,9.3562
EURHKD,20260128,071200,9.3566,9.3578,9.3566,9.3578
EURHKD,20260128,071300,9.3579,9.3579,9.3577,9.3577
EURHKD,20260128,071400,9.3579,9.3582,9.3579,9.3582
EURHKD,20260128,071500,9.3583,9.3584,9.3583,9.3583
EURHKD,20260128,071600,9.3582,9.3582,9.3577,9.3577
EURHKD,20260128,071700,9.3577,9.3579,9.3577,9.3579
EURHKD,20260128,071800,9.3582,9.3588,9.3582,9.3588
EURHKD,20260128,071900,9.3591,9.3605,9.3591,9.3602
EURHKD,20260128,072000,9.3603,9.3605,9.3602,9.3605
EURHKD,20260128,072100,9.3614,9.3618,9.3612,9.3612
EURHKD,20260128,072200,9.3613,9.3615,9.3613,9.3615
EURHKD,20260128,072300,9.3613,9.3613,9.3602,9.3605
EURHKD,20260128,072400,9.3606,9.3606,9.3601,9.3601
EURHKD,20260128,072500,9.3598,9.3598,9.3577,9.3577
EURHKD,20260128,072600,9.3574,9.3574,9.3565,9.3570
EURHKD,20260128,072700,9.3571,9.3579,9.3571,9.3579
EURHKD,20260128,072800,9.3580,9.3593,9.3580,9.3593
EURHKD,20260128,072900,9.3594,9.3606,9.3594,9.3606
EURHKD,20260128,073000,9.3607,9.3617,9.3607,9.3617
EURHKD,20260128,073100,9.3618,9.3623,9.3618,9.3623
EURHKD,20260128,073200,9.3625,9.3655,9.3625,9.3655
EURHKD,20260128,073300,9.3657,9.3661,9.3632,9.3632
EURHKD,20260128,073400,9.3630,9.3630,9.3617,9.3620
EURHKD,20260128,073500,9.3625,9.3629,9.3619,9.3619
EURHKD,20260128,073600,9.3620,9.3633,9.3620,9.3633
EURHKD,20260128,073700,9.3634,9.3634,9.3615,9.3615
EURHKD,20260128,073800,9.3615,9.3615,9.3615,9.3615
EURHKD,20260128,073900,9.3618,9.3619,9.3605,9.3605
EURHKD,20260128,074000,9.3602,9.3602,9.3589,9.3589
EURHKD,20260128,074100,9.3587,9.3587,9.3586,9.3586
EURHKD,20260128,074200,9.3586,9.3586,9.3575,9.3575
EURHKD,20260128,074300,9.3573,9.3576,9.3566,9.3576
EURHKD,20260128,074400,9.3575,9.3575,9.3569,9.3569
EURHKD,20260128,074500,9.3570,9.3575,9.3570,9.3575
EURHKD,20260128,074600,9.3574,9.3574,9.3569,9.3572
EURHKD,20260128,074700,9.3570,9.3570,9.3562,9.3562
EURHKD,20260128,074800,9.3561,9.3565,9.3545,9.3545
EURHKD,20260128,074900,9.3544,9.3544,9.3534,9.3541
EURHKD,20260128,075000,9.3542,9.3551,9.3542,9.3551
EURHKD,20260128,075100,9.3553,9.3562,9.3553,9.3562
EURHKD,20260128,075200,9.3565,9.3565,9.3562,9.3563
EURHKD,20260128,075300,9.3559,9.3559,9.3557,9.3557
EURHKD,20260128,075400,9.3556,9.3556,9.3542,9.3542
EURHKD,20260128,075500,9.3544,9.3558,9.3544,9.3558
EURHKD,20260128,075600,9.3563,9.3563,9.3558,9.3559
EURHKD,20260128,075700,9.3558,9.3577,9.3556,9.3577
EURHKD,20260128,075800,9.3578,9.3578,9.3568,9.3571
EURHKD,20260128,075900,9.3573,9.3576,9.3573,9.3575
EURHKD,20260128,080000,9.3574,9.3575,9.3574,9.3574
EURHKD,20260128,080100,9.3573,9.3590,9.3573,9.3586
EURHKD,20260128,080200,9.3584,9.3586,9.3577,9.3586
EURHKD,20260128,080300,9.3585,9.3605,9.3585,9.3603
EURHKD,20260128,080400,9.3602,9.3602,9.3595,9.3601
EURHKD,20260128,080500,9.3598,9.3606,9.3595,9.3604
EURHKD,20260128,080600,9.3603,9.3603,9.3589,9.3591
EURHKD,20260128,080700,9.3594,9.3601,9.3594,9.3601
EURHKD,20260128,080800,9.3596,9.3610,9.3596,9.3610
EURHKD,20260128,080900,9.3613,9.3613,9.3600,9.3602
EURHKD,20260128,081000,9.3601,9.3601,9.3578,9.3584
EURHKD,20260128,081100,9.3586,9.3616,9.3586,9.3616
EURHKD,20260128,081200,9.3615,9.3660,9.3615,9.3660
EURHKD,20260128,081300,9.3658,9.3684,9.3650,9.3684
EURHKD,20260128,081400,9.3687,9.3702,9.3680,9.3702
EURHKD,20260128,081500,9.3701,9.3771,9.3701,9.3771
EURHKD,20260128,081600,9.3768,9.3803,9.3766,9.3801
EURHKD,20260128,081700,9.3800,9.3800,9.3768,9.3768
EURHKD,20260128,081800,9.3769,9.3770,9.3740,9.3752
EURHKD,20260128,081900,9.3751,9.3751,9.3708,9.3708
EURHKD,20260128,082000,9.3703,9.3728,9.3697,9.3728
EURHKD,20260128,082100,9.3727,9.3727,9.3703,9.3703
EURHKD,20260128,082200,9.3704,9.3716,9.3704,9.3708
EURHKD,20260128,082300,9.3706,9.3706,9.3689,9.3697
EURHKD,20260128,082400,9.3698,9.3698,9.3693,9.3694
EURHKD,20260128,082500,9.3693,9.3693,9.3685,9.3685
EURHKD,20260128,082600,9.3686,9.3702,9.3686,9.3702
EURHKD,20260128,082700,9.3701,9.3701,9.3674,9.3674
EURHKD,20260128,082800,9.3675,9.3677,9.3654,9.3654
EURHKD,20260128,082900,9.3652,9.3652,9.3635,9.3638
EURHKD,20260128,083000,9.3640,9.3640,9.3628,9.3630
EURHKD,20260128,083100,9.3629,9.3629,9.3609,9.3609
EURHKD,20260128,083200,9.3605,9.3614,9.3605,9.3607
EURHKD,20260128,083300,9.3603,9.3603,9.3581,9.3581
EURHKD,20260128,083400,9.3578,9.3585,9.3576,9.3585
EURHKD,20260128,083500,9.3584,9.3584,9.3540,9.3540
EURHKD,20260128,083600,9.3544,9.3548,9.3544,9.3548
EURHKD,20260128,083700,9.3550,9.3554,9.3540,9.3540
EURHKD,20260128,083800,9.3541,9.3543,9.3540,9.3542
EURHKD,20260128,083900,9.3545,9.3546,9.3537,9.3537
EURHKD,20260128,084000,9.3533,9.3533,9.3514,9.3527
EURHKD,20260128,084100,9.3533,9.3540,9.3533,9.3538
EURHKD,20260128,084200,9.3540,9.3542,9.3540,9.3541
EURHKD,20260128,084300,9.3537,9.3537,9.3523,9.3528
EURHKD,20260128,084400,9.3529,9.3535,9.3529,9.3533
EURHKD,20260128,084500,9.3531,9.3548,9.3531,9.3548
EURHKD,20260128,084600,9.3547,9.3547,9.3525,9.3525
EURHKD,20260128,084700,9.3520,9.3520,9.3515,9.3515
EURHKD,20260128,084800,9.3512,9.3513,9.3508,9.3513
EURHKD,20260128,084900,9.3512,9.3512,9.3496,9.3496
EURHKD,20260128,085000,9.3495,9.3506,9.3495,9.3502
EURHKD,20260128,085100,9.3500,9.3512,9.3499,9.3509
EURHKD,20260128,085200,9.3508,9.3508,9.3492,9.3492
EURHKD,20260128,085300,9.3493,9.3494,9.3492,9.3492
EURHKD,20260128,085400,9.3493,9.3493,9.3489,9.3489
EURHKD,20260128,085500,9.3488,9.3514,9.3486,9.3514
EURHKD,20260128,085600,9.3515,9.3548,9.3515,9.3542
EURHKD,20260128,085700,9.3548,9.3548,9.3538,9.3542
EURHKD,20260128,085800,9.3541,9.3541,9.3525,9.3525
EURHKD,20260128,085900,9.3524,9.3532,9.3524,9.3531
EURHKD,20260128,090000,9.3535,9.3537,9.3532,9.3537
EURHKD,20260128,090100,9.3543,9.3548,9.3523,9.3533
EURHKD,20260128,090200,9.3542,9.3551,9.3542,9.3547
EURHKD,20260128,090300,9.3552,9.3553,9.3516,9.3519
EURHKD,20260128,090400,9.3521,9.3524,9.3507,9.3513
EURHKD,20260128,090500,9.3510,9.3531,9.3509,9.3530
EURHKD,20260128,090600,9.3528,9.3548,9.3512,9.3548
EURHKD,20260128,090700,9.3549,9.3553,9.3544,9.3553
EURHKD,20260128,090800,9.3555,9.3565,9.3555,9.3565
EURHKD,20260128,090900,9.3566,9.3574,9.3563,9.3563
EURHKD,20260128,091000,9.3559,9.3568,9.3556,9.3568
EURHKD,20260128,091100,9.3575,9.3575,9.3558,9.3558
EURHKD,20260128,091200,9.3556,9.3557,9.3547,9.3547
EURHKD,20260128,091300,9.3546,9.3565,9.3537,9.3565
EURHKD,20260128,091400,9.3568,9.3568,9.3560,9.3560
EURHKD,20260128,091500,9.3558,9.3558,9.3541,9.3541
EURHKD,20260128,091600,9.3542,9.3547,9.3542,9.3542
EURHKD,20260128,091700,9.3533,9.3533,9.3512,9.3519
EURHKD,20260128,091800,9.3525,9.3541,9.3525,9.3541
EURHKD,20260128,091900,9.3544,9.3561,9.3544,9.3561
EURHKD,20260128,092000,9.3563,9.3598,9.3563,9.3598
EURHKD,20260128,092100,9.3602,9.3620,9.3600,9.3620
EURHKD,20260128,092200,9.3622,9.3643,9.3622,9.3633
EURHKD,20260128,092300,9.3626,9.3626,9.3616,9.3616
EURHKD,20260128,092400,9.3615,9.3615,9.3594,9.3603
EURHKD,20260128,092500,9.3602,9.3614,9.3598,9.3606
EURHKD,20260128,092600,9.3607,9.3607,9.3600,9.3607
EURHKD,20260128,092700,9.3612,9.3614,9.3590,9.3590
EURHKD,20260128,092800,9.3588,9.3601,9.3586,9.3601
EURHKD,20260128,092900,9.3600,9.3605,9.3582,9.3605
EURHKD,20260128,093000,9.3606,9.3611,9.3604,9.3604
EURHKD,20260128,093100,9.3603,9.3604,9.3585,9.3594
EURHKD,20260128,093200,9.3593,9.3593,9.3556,9.3556
EURHKD,20260128,093300,9.3561,9.3563,9.3555,9.3560
EURHKD,20260128,093400,9.3561,9.3586,9.3558,9.3586
EURHKD,20260128,093500,9.3587,9.3598,9.3587,9.3589
EURHKD,20260128,093600,9.3587,9.3590,9.3580,9.3580
EURHKD,20260128,093700,9.3581,9.3581,9.3561,9.3561
EURHKD,20260128,093800,9.3558,9.3558,9.3545,9.3545
EURHKD,20260128,093900,9.3542,9.3557,9.3532,9.3557
EURHKD,20260128,094000,9.3560,9.3566,9.3560,9.3563
EURHKD,20260128,094100,9.3559,9.3569,9.3555,9.3561
EURHKD,20260128,094200,9.3558,9.3562,9.3551,9.3560
EURHKD,20260128,094300,9.3561,9.3565,9.3547,9.3556
EURHKD,20260128,094400,9.3553,9.3553,9.3524,9.3530
EURHKD,20260128,094500,9.3532,9.3535,9.3512,9.3512
EURHKD,20260128,094600,9.3514,9.3514,9.3463,9.3463
EURHKD,20260128,094700,9.3462,9.3462,9.3405,9.3443
EURHKD,20260128,094800,9.3442,9.3447,9.3396,9.3411
EURHKD,20260128,094900,9.3413,9.3430,9.3405,9.3406
EURHKD,20260128,095000,9.3407,9.3437,9.3404,9.3422
EURHKD,20260128,095100,9.3423,9.3437,9.3416,9.3416
EURHKD,20260128,095200,9.3415,9.3415,9.3387,9.3387
EURHKD,20260128,095300,9.3391,9.3409,9.3391,9.3398
EURHKD,20260128,095400,9.3396,9.3412,9.3390,9.3408
EURHKD,20260128,095500,9.3404,9.3421,9.3403,9.3421
EURHKD,20260128,095600,9.3420,9.3439,9.3420,9.3439
EURHKD,20260128,095700,9.3440,9.3440,9.3425,9.3437
EURHKD,20260128,095800,9.3438,9.3474,9.3438,9.3472
EURHKD,20260128,095900,9.3476,9.3478,9.3455,9.3456
EURHKD,20260128,100000,9.3455,9.3463,9.3451,9.3463
EURHKD,20260128,100100,9.3468,9.3504,9.3468,9.3504
EURHKD,20260128,100200,9.3505,9.3510,9.3504,9.3506
EURHKD,20260128,100300,9.3507,9.3515,9.3504,9.3505
EURHKD,20260128,100400,9.3504,9.3504,9.3497,9.3497
EURHKD,20260128,100500,9.3498,9.3505,9.3498,9.3502
EURHKD,20260128,100600,9.3507,9.3512,9.3507,9.3512
EURHKD,20260128,100700,9.3513,9.3516,9.3503,9.3503
EURHKD,20260128,100800,9.3502,9.3502,9.3483,9.3483
EURHKD,20260128,100900,9.3484,9.3486,9.3475,9.3475
EURHKD,20260128,101000,9.3474,9.3482,9.3461,9.3481
EURHKD,20260128,101100,9.3479,9.3479,9.3444,9.3449
EURHKD,20260128,101200,9.3451,9.3451,9.3436,9.3436
EURHKD,20260128,101300,9.3435,9.3446,9.3435,9.3446
EURHKD,20260128,101400,9.3451,9.3451,9.3449,9.3451
EURHKD,20260128,101500,9.3450,9.3450,9.3438,9.3439
EURHKD,20260128,101600,9.3440,9.3478,9.3440,9.3478
EURHKD,20260128,101700,9.3479,9.3479,9.3457,9.3474
EURHKD,20260128,101800,9.3478,9.3478,9.3468,9.3471
EURHKD,20260128,101900,9.3472,9.3479,9.3471,9.3479
EURHKD,20260128,102000,9.3484,9.3484,9.3473,9.3476
EURHKD,20260128,102100,9.3477,9.3477,9.3468,9.3474
EURHKD,20260128,102200,9.3478,9.3481,9.3475,9.3481
EURHKD,20260128,102300,9.3479,9.3479,9.3478,9.3478
EURHKD,20260128,102400,9.3472,9.3472,9.3467,9.3468
EURHKD,20260128,102500,9.3469,9.3476,9.3469,9.3472
EURHKD,20260128,102600,9.3471,9.3482,9.3469,9.3475
EURHKD,20260128,102700,9.3476,9.3481,9.3476,9.3479
EURHKD,20260128,102800,9.3478,9.3488,9.3478,9.3488
EURHKD,20260128,102900,9.3487,9.3493,9.3486,9.3493
EURHKD,20260128,103000,9.3494,9.3501,9.3494,9.3500
EURHKD,20260128,103100,9.3499,9.3499,9.3486,9.3496
EURHKD,20260128,103200,9.3497,9.3512,9.3496,9.3512
EURHKD,20260128,103300,9.3514,9.3524,9.3514,9.3521
EURHKD,20260128,103400,9.3522,9.3528,9.3522,9.3527
EURHKD,20260128,103500,9.3526,9.3535,9.3526,9.3535
EURHKD,20260128,103600,9.3538,9.3555,9.3538,9.3554
EURHKD,20260128,103700,9.3553,9.3566,9.3553,9.3566
EURHKD,20260128,103800,9.3565,9.3565,9.3546,9.3561
EURHKD,20260128,103900,9.3560,9.3560,9.3521,9.3521
EURHKD,20260128,104000,9.3523,9.3531,9.3523,9.3530
EURHKD,20260128,104100,9.3526,9.3534,9.3526,9.3534
EURHKD,20260128,104200,9.3537,9.3541,9.3535,9.3535
EURHKD,20260128,104300,9.3532,9.3532,9.3514,9.3514
EURHKD,20260128,104400,9.3512,9.3512,9.3502,9.3502
EURHKD,20260128,104500,9.3500,9.3504,9.3484,9.3504
EURHKD,20260128,104600,9.3503,9.3506,9.3495,9.3501
EURHKD,20260128,104700,9.3510,9.3513,9.3509,9.3513
EURHKD,20260128,104800,9.3516,9.3519,9.3515,9.3515
EURHKD,20260128,104900,9.3514,9.3529,9.3514,9.3523
EURHKD,20260128,105000,9.3521,9.3521,9.3517,9.3517
EURHKD,20260128,105100,9.3518,9.3523,9.3518,9.3521
EURHKD,20260128,105200,9.3520,9.3537,9.3520,9.3537
EURHKD,20260128,105300,9.3535,9.3535,9.3533,9.3533
EURHKD,20260128,105400,9.3532,9.3532,9.3528,9.3530
EURHKD,20260128,105500,9.3529,9.3536,9.3528,9.3536
EURHKD,20260128,105600,9.3537,9.3553,9.3537,9.3552
EURHKD,20260128,105700,9.3551,9.3551,9.3543,9.3543
EURHKD,20260128,105800,9.3542,9.3545,9.3539,9.3545
EURHKD,20260128,105900,9.3546,9.3546,9.3531,9.3531
EURHKD,20260128,110000,9.3527,9.3527,9.3520,9.3522
EURHKD,20260128,110100,9.3523,9.3528,9.3519,9.3528
EURHKD,20260128,110200,9.3532,9.3536,9.3514,9.3514
EURHKD,20260128,110300,9.3505,9.3505,9.3489,9.3489
EURHKD,20260128,110400,9.3491,9.3491,9.3485,9.3486
EURHKD,20260128,110500,9.3485,9.3485,9.3465,9.3465
EURHKD,20260128,110600,9.3464,9.3464,9.3461,9.3462
EURHKD,20260128,110700,9.3461,9.3461,9.3451,9.3452
EURHKD,20260128,110800,9.3458,9.3463,9.3455,9.3460
EURHKD,20260128,110900,9.3461,9.3465,9.3456,9.3465
EURHKD,20260128,111000,9.3467,9.3491,9.3467,9.3491
EURHKD,20260128,111100,9.3492,9.3492,9.3477,9.3484
EURHKD,20260128,111200,9.3492,9.3496,9.3492,9.3495
EURHKD,20260128,111300,9.3496,9.3497,9.3496,9.3497
EURHKD,20260128,111400,9.3498,9.3498,9.3497,9.3497
EURHKD,20260128,111500,9.3496,9.3505,9.3493,9.3505
EURHKD,20260128,111600,9.3506,9.3507,9.3503,9.3503
EURHKD,20260128,111700,9.3500,9.3500,9.3495,9.3495
EURHKD,20260128,111800,9.3493,9.3493,9.3457,9.3464
EURHKD,20260128,111900,9.3465,9.3465,9.3460,9.3462
EURHKD,20260128,112000,9.3464,9.3464,9.3464,9.3464
EURHKD,20260128,112100,9.3465,9.3489,9.3465,9.3489
EURHKD,20260128,112200,9.3493,9.3493,9.3481,9.3482
EURHKD,20260128,112300,9.3483,9.3486,9.3479,9.3486
EURHKD,20260128,112400,9.3490,9.3497,9.3483,9.3491
EURHKD,20260128,112500,9.3489,9.3489,9.3456,9.3456
EURHKD,20260128,112600,9.3451,9.3453,9.3441,9.3441
EURHKD,20260128,112700,9.3440,9.3446,9.3440,9.3441
EURHKD,20260128,112800,9.3437,9.3437,9.3421,9.3421
EURHKD,20260128,112900,9.3417,9.3424,9.3412,9.3424
EURHKD,20260128,113000,9.3425,9.3431,9.3425,9.3426
EURHKD,20260128,113100,9.3425,9.3429,9.3421,9.3429
EURHKD,20260128,113200,9.3431,9.3432,9.3429,9.3432
EURHKD,20260128,113300,9.3431,9.3453,9.3425,9.3453
EURHKD,20260128,113400,9.3456,9.3474,9.3456,9.3474
EURHKD,20260128,113500,9.3476,9.3476,9.3470,9.3472
EURHKD,20260128,113600,9.3471,9.3471,9.3457,9.3457
EURHKD,20260128,113700,9.3458,9.3461,9.3448,9.3448
EURHKD,20260128,113800,9.3444,9.3456,9.3444,9.3456
EURHKD,20260128,113900,9.3458,9.3458,9.3458,9.3458
EURHKD,20260128,114000,9.3460,9.3485,9.3460,9.3485
EURHKD,20260128,114100,9.3484,9.3484,9.3472,9.3477
EURHKD,20260128,114200,9.3478,9.3479,9.3478,9.3479
EURHKD,20260128,114300,9.3481,9.3482,9.3478,9.3479
EURHKD,20260128,114400,9.3482,9.3489,9.3482,9.3488
EURHKD,20260128,114500,9.3489,9.3503,9.3489,9.3503
EURHKD,20260128,114600,9.3506,9.3519,9.3506,9.3519
EURHKD,20260128,114700,9.3521,9.3523,9.3518,9.3519
EURHKD,20260128,114800,9.3520,9.3530,9.3518,9.3530
EURHKD,20260128,114900,9.3532,9.3556,9.3532,9.3556
EURHKD,20260128,115000,9.3560,9.3577,9.3560,9.3566
EURHKD,20260128,115100,9.3565,9.3565,9.3547,9.3547
EURHKD,20260128,115200,9.3544,9.3546,9.3542,9.3542
EURHKD,20260128,115300,9.3543,9.3556,9.3543,9.3554
EURHKD,20260128,115400,9.3552,9.3552,9.3548,9.3551
EURHKD,20260128,115500,9.3552,9.3552,9.3546,9.3546
EURHKD,20260128,115600,9.3544,9.3544,9.3525,9.3526
EURHKD,20260128,115700,9.3527,9.3534,9.3527,9.3534
EURHKD,20260128,115800,9.3537,9.3548,9.3537,9.3544
EURHKD,20260128,115900,9.3537,9.3549,9.3537,9.3549
EURHKD,20260128,120000,9.3548,9.3548,9.3540,9.3540
EURHKD,20260128,120100,9.3539,9.3539,9.3524,9.3524
EURHKD,20260128,120200,9.3518,9.3518,9.3505,9.3505
EURHKD,20260128,120300,9.3504,9.3504,9.3499,9.3499
EURHKD,20260128,120400,9.3498,9.3498,9.3476,9.3476
EURHKD,20260128,120500,9.3477,9.3478,9.3467,9.3467
EURHKD,20260128,120600,9.3456,9.3456,9.3448,9.3448
EURHKD,20260128,120700,9.3447,9.3447,9.3424,9.3424
EURHKD,20260128,120800,9.3423,9.3423,9.3414,9.3416
EURHKD,20260128,120900,9.3417,9.3418,9.3411,9.3411
EURHKD,20260128,121000,9.3410,9.3424,9.3410,9.3424
EURHKD,20260128,121100,9.3432,9.3442,9.3432,9.3436
EURHKD,20260128,121200,9.3432,9.3432,9.3409,9.3409
EURHKD,20260128,121300,9.3408,9.3436,9.3408,9.3435
EURHKD,20260128,121400,9.3434,9.3434,9.3421,9.3421
EURHKD,20260128,121500,9.3420,9.3421,9.3415,9.3415
EURHKD,20260128,121600,9.3414,9.3416,9.3407,9.3416
EURHKD,20260128,121700,9.3412,9.3412,9.3387,9.3388
EURHKD,20260128,121800,9.3389,9.3392,9.3377,9.3385
EURHKD,20260128,121900,9.3386,9.3388,9.3372,9.3372
EURHKD,20260128,122000,9.3373,9.3379,9.3372,9.3372
EURHKD,20260128,122100,9.3366,9.3366,9.3354,9.3356
EURHKD,20260128,122200,9.3358,9.3373,9.3357,9.3373
EURHKD,20260128,122300,9.3376,9.3376,9.3375,9.3375
EURHKD,20260128,122400,9.3376,9.3376,9.3368,9.3373
EURHKD,20260128,122500,9.3374,9.3392,9.3374,9.3392
EURHKD,20260128,122600,9.3393,9.3413,9.3393,9.3412
EURHKD,20260128,122700,9.3411,9.3411,9.3400,9.3400
EURHKD,20260128,122800,9.3399,9.3399,9.3398,9.3398
EURHKD,20260128,122900,9.3397,9.3397,9.3388,9.3388
EURHKD,20260128,123000,9.3387,9.3387,9.3378,9.3378
EURHKD,20260128,123100,9.3375,9.3391,9.3375,9.3381
EURHKD,20260128,123200,9.3380,9.3380,9.3373,9.3373
EURHKD,20260128,123300,9.3371,9.3387,9.3371,9.3378
EURHKD,20260128,123400,9.3377,9.3377,9.3370,9.3370
EURHKD,20260128,123500,9.3366,9.3366,9.3357,9.3357
EURHKD,20260128,123600,9.3356,9.3356,9.3336,9.3336
EURHKD,20260128,123700,9.3335,9.3337,9.3333,9.3337
EURHKD,20260128,123800,9.3341,9.3351,9.3324,9.3324
EURHKD,20260128,123900,9.3323,9.3331,9.3323,9.3331
EURHKD,20260128,124000,9.3338,9.3345,9.3338,9.3339
EURHKD,20260128,124100,9.3337,9.3352,9.3336,9.3352
EURHKD,20260128,124200,9.3354,9.3360,9.3354,9.3360
EURHKD,20260128,124300,9.3361,9.3367,9.3361,9.3367
EURHKD,20260128,124400,9.3369,9.3372,9.3369,9.3370
EURHKD,20260128,124500,9.3367,9.3367,9.3363,9.3363
EURHKD,20260128,124600,9.3361,9.3361,9.3357,9.3359
EURHKD,20260128,124700,9.3360,9.3369,9.3360,9.3369
EURHKD,20260128,124800,9.3368,9.3370,9.3367,9.3370
EURHKD,20260128,124900,9.3371,9.3384,9.3371,9.3384
EURHKD,20260128,125000,9.3390,9.3394,9.3390,9.3390
EURHKD,20260128,125100,9.3387,9.3391,9.3387,9.3391
EURHKD,20260128,125200,9.3390,9.3399,9.3390,9.3399
EURHKD,20260128,125300,9.3400,9.3411,9.3399,9.3399
EURHKD,20260128,125400,9.3398,9.3406,9.3398,9.3406
EURHKD,20260128,125500,9.3405,9.3405,9.3402,9.3402
EURHKD,20260128,125600,9.3404,9.3407,9.3393,9.3393
EURHKD,20260128,125700,9.3390,9.3390,9.3385,9.3386
EURHKD,20260128,125800,9.3385,9.3385,9.3370,9.3370
EURHKD,20260128,125900,9.3365,9.3367,9.3364,9.3367
EURHKD,20260128,130000,9.3372,9.3378,9.3372,9.3375
EURHKD,20260128,130100,9.3372,9.3374,9.3367,9.3374
EURHKD,20260128,130200,9.3373,9.3374,9.3373,9.3374
EURHKD,20260128,130300,9.3375,9.3377,9.3373,9.3377
EURHKD,20260128,130400,9.3375,9.3375,9.3356,9.3358
EURHKD,20260128,130500,9.3360,9.3367,9.3360,9.3365
EURHKD,20260128,130600,9.3367,9.3373,9.3367,9.3367
EURHKD,20260128,130700,9.3368,9.3389,9.3368,9.3388
EURHKD,20260128,130800,9.3386,9.3398,9.3386,9.3398
EURHKD,20260128,130900,9.3397,9.3397,9.3395,9.3397
EURHKD,20260128,131000,9.3398,9.3402,9.3398,9.3400
EURHKD,20260128,131100,9.3399,9.3399,9.3390,9.3390
EURHKD,20260128,131200,9.3389,9.3392,9.3389,9.3392
EURHKD,20260128,131300,9.3393,9.3408,9.3393,9.3408
EURHKD,20260128,131400,9.3409,9.3418,9.3407,9.3407
EURHKD,20260128,131500,9.3406,9.3414,9.3406,9.3410
EURHKD,20260128,131600,9.3408,9.3408,9.3390,9.3390
EURHKD,20260128,131700,9.3393,9.3396,9.3385,9.3386
EURHKD,20260128,131800,9.3387,9.3396,9.3387,9.3396
EURHKD,20260128,131900,9.3395,9.3403,9.3394,9.3403
EURHKD,20260128,132000,9.3405,9.3415,9.3405,9.3415
EURHKD,20260128,132100,9.3416,9.3433,9.3416,9.3433
EURHKD,20260128,132200,9.3432,9.3432,9.3426,9.3429
EURHKD,20260128,132300,9.3432,9.3438,9.3432,9.3433
EURHKD,20260128,132400,9.3432,9.3432,9.3431,9.3431
EURHKD,20260128,132500,9.3430,9.3443,9.3430,9.3443
EURHKD,20260128,132600,9.3445,9.3462,9.3445,9.3462
EURHKD,20260128,132700,9.3461,9.3461,9.3447,9.3457
EURHKD,20260128,132800,9.3458,9.3472,9.3458,9.3472
EURHKD,20260128,132900,9.3473,9.3475,9.3470,9.3470
EURHKD,20260128,133000,9.3469,9.3469,9.3468,9.3468
EURHKD,20260128,133100,9.3472,9.3472,9.3461,9.3461
EURHKD,20260128,133200,9.3456,9.3458,9.3455,9.3457
EURHKD,20260128,133300,9.3456,9.3456,9.3454,9.3456
EURHKD,20260128,133400,9.3457,9.3472,9.3457,9.3471
EURHKD,20260128,133500,9.3473,9.3475,9.3473,9.3473
EURHKD,20260128,133600,9.3475,9.3478,9.3475,9.3476
EURHKD,20260128,133700,9.3474,9.3474,9.3462,9.3470
EURHKD,20260128,133800,9.3469,9.3469,9.3467,9.3469
EURHKD,20260128,133900,9.3470,9.3476,9.3470,9.3476
EURHKD,20260128,134000,9.3477,9.3478,9.3471,9.3474
EURHKD,20260128,134100,9.3475,9.3478,9.3474,9.3474
EURHKD,20260128,134200,9.3473,9.3473,9.3435,9.3435
EURHKD,20260128,134300,9.3434,9.3434,9.3418,9.3418
EURHKD,20260128,134400,9.3416,9.3418,9.3412,9.3418
EURHKD,20260128,134500,9.3419,9.3420,9.3413,9.3413
EURHKD,20260128,134600,9.3414,9.3414,9.3414,9.3414
EURHKD,20260128,134700,9.3413,9.3413,9.3399,9.3399
EURHKD,20260128,134800,9.3398,9.3408,9.3397,9.3408
EURHKD,20260128,134900,9.3407,9.3410,9.3402,9.3410
EURHKD,20260128,135000,9.3412,9.3421,9.3412,9.3421
EURHKD,20260128,135100,9.3424,9.3426,9.3423,9.3423
EURHKD,20260128,135200,9.3422,9.3425,9.3420,9.3425
EURHKD,20260128,135300,9.3423,9.3435,9.3423,9.3429
EURHKD,20260128,135400,9.3434,9.3449,9.3434,9.3449
EURHKD,20260128,135500,9.3453,9.3453,9.3448,9.3448
EURHKD,20260128,135600,9.3446,9.3453,9.3444,9.3453
EURHKD,20260128,135700,9.3452,9.3452,9.3441,9.3441
EURHKD,20260128,135800,9.3440,9.3440,9.3424,9.3434
EURHKD,20260128,135900,9.3430,9.3432,9.3424,9.3432
EURHKD,20260128,140000,9.3435,9.3451,9.3435,9.3451
EURHKD,20260128,140100,9.3450,9.3450,9.3443,9.3443
EURHKD,20260128,140200,9.3444,9.3456,9.3444,9.3455
EURHKD,20260128,140300,9.3454,9.3454,9.3434,9.3434
EURHKD,20260128,140400,9.3433,9.3433,9.3427,9.3429
EURHKD,20260128,140500,9.3427,9.3436,9.3420,9.3436
EURHKD,20260128,140600,9.3434,9.3435,9.3426,9.3426
EURHKD,20260128,140700,9.3423,9.3423,9.3415,9.3418
EURHKD,20260128,140800,9.3420,9.3425,9.3411,9.3411
EURHKD,20260128,140900,9.3412,9.3420,9.3412,9.3420
EURHKD,20260128,141000,9.3421,9.3421,9.3409,9.3414
EURHKD,20260128,141100,9.3413,9.3419,9.3413,9.3414
EURHKD,20260128,141200,9.3413,9.3413,9.3401,9.3403
EURHKD,20260128,141300,9.3404,9.3404,9.3372,9.3372
EURHKD,20260128,141400,9.3374,9.3380,9.3374,9.3380
EURHKD,20260128,141500,9.3387,9.3392,9.3387,9.3392
EURHKD,20260128,141600,9.3393,9.3402,9.3393,9.3395
EURHKD,20260128,141700,9.3396,9.3396,9.3384,9.3384
EURHKD,20260128,141800,9.3382,9.3382,9.3354,9.3354
EURHKD,20260128,141900,9.3349,9.3349,9.3337,9.3337
EURHKD,20260128,142000,9.3334,9.3338,9.3333,9.3333
EURHKD,20260128,142100,9.3334,9.3335,9.3332,9.3333
EURHKD,20260128,142200,9.3332,9.3332,9.3292,9.3297
EURHKD,20260128,142300,9.3298,9.3300,9.3285,9.3288
EURHKD,20260128,142400,9.3290,9.3294,9.3287,9.3290
EURHKD,20260128,142500,9.3291,9.3294,9.3291,9.3291
EURHKD,20260128,142600,9.3292,9.3330,9.3292,9.3325
EURHKD,20260128,142700,9.3324,9.3332,9.3323,9.3327
EURHKD,20260128,142800,9.3326,9.3347,9.3326,9.3343
EURHKD,20260128,142900,9.3342,9.3345,9.3330,9.3330
EURHKD,20260128,143000,9.3317,9.3322,9.3316,9.3322
EURHKD,20260128,143100,9.3321,9.3332,9.3320,9.3332
EURHKD,20260128,143200,9.3333,9.3356,9.3333,9.3356
EURHKD,20260128,143300,9.3355,9.3363,9.3355,9.3361
EURHKD,20260128,143400,9.3360,9.3367,9.3356,9.3367
EURHKD,20260128,143500,9.3368,9.3368,9.3361,9.3361
EURHKD,20260128,143600,9.3358,9.3358,9.3340,9.3340
EURHKD,20260128,143700,9.3338,9.3362,9.3335,9.3362
EURHKD,20260128,143800,9.3364,9.3365,9.3361,9.3361
EURHKD,20260128,143900,9.3356,9.3356,9.3353,9.3353
EURHKD,20260128,144000,9.3354,9.3354,9.3331,9.3331
EURHKD,20260128,144100,9.3328,9.3332,9.3325,9.3332
EURHKD,20260128,144200,9.3334,9.3334,9.3325,9.3329
EURHKD,20260128,144300,9.3330,9.3330,9.3299,9.3313
EURHKD,20260128,144400,9.3312,9.3312,9.3309,9.3309
EURHKD,20260128,144500,9.3302,9.3325,9.3298,9.3325
EURHKD,20260128,144600,9.3327,9.3341,9.3327,9.3339
EURHKD,20260128,144700,9.3333,9.3333,9.3323,9.3325
EURHKD,20260128,144800,9.3324,9.3325,9.3320,9.3321
EURHKD,20260128,144900,9.3322,9.3333,9.3311,9.3311
EURHKD,20260128,145000,9.3310,9.3310,9.3267,9.3267
EURHKD,20260128,145100,9.3268,9.3302,9.3268,9.3302
EURHKD,20260128,145200,9.3304,9.3304,9.3285,9.3285
EURHKD,20260128,145300,9.3284,9.3284,9.3261,9.3261
EURHKD,20260128,145400,9.3262,9.3271,9.3262,9.3270
EURHKD,20260128,145500,9.3267,9.3267,9.3244,9.3255
EURHKD,20260128,145600,9.3254,9.3254,9.3242,9.3252
EURHKD,20260128,145700,9.3253,9.3273,9.3253,9.3272
EURHKD,20260128,145800,9.3273,9.3278,9.3269,9.3277
EURHKD,20260128,145900,9.3273,9.3289,9.3273,9.3289
EURHKD,20260128,150000,9.3288,9.3288,9.3278,9.3279
EURHKD,20260128,150100,9.3286,9.3288,9.3279,9.3279
EURHKD,20260128,150200,9.3278,9.3290,9.3274,9.3290
EURHKD,20260128,150300,9.3295,9.3297,9.3262,9.3262
EURHKD,20260128,150400,9.3261,9.3266,9.3254,9.3266
EURHKD,20260128,150500,9.3265,9.3265,9.3249,9.3251
EURHKD,20260128,150600,9.3252,9.3270,9.3252,9.3269
EURHKD,20260128,150700,9.3267,9.3268,9.3255,9.3268
EURHKD,20260128,150800,9.3267,9.3274,9.3267,9.3272
EURHKD,20260128,150900,9.3273,9.3281,9.3273,9.3281
EURHKD,20260128,151000,9.3282,9.3284,9.3282,9.3284
EURHKD,20260128,151100,9.3283,9.3288,9.3281,9.3287
EURHKD,20260128,151200,9.3288,9.3297,9.3288,9.3293
EURHKD,20260128,151300,9.3294,9.3301,9.3294,9.3301
EURHKD,20260128,151400,9.3304,9.3321,9.3304,9.3320
EURHKD,20260128,151500,9.3319,9.3327,9.3319,9.3327
EURHKD,20260128,151600,9.3329,9.3332,9.3329,9.3330
EURHKD,20260128,151700,9.3329,9.3329,9.3318,9.3319
EURHKD,20260128,151800,9.3320,9.3323,9.3319,9.3319
EURHKD,20260128,151900,9.3320,9.3321,9.3318,9.3318
EURHKD,20260128,152000,9.3317,9.3317,9.3307,9.3307
EURHKD,20260128,152100,9.3309,9.3317,9.3309,9.3317
EURHKD,20260128,152200,9.3319,9.3324,9.3319,9.3324
EURHKD,20260128,152300,9.3327,9.3328,9.3324,9.3324
EURHKD,20260128,152400,9.3325,9.3347,9.3325,9.3347
EURHKD,20260128,152500,9.3349,9.3350,9.3344,9.3348
EURHKD,20260128,152600,9.3349,9.3351,9.3348,9.3348
EURHKD,20260128,152700,9.3347,9.3347,9.3345,9.3347
EURHKD,20260128,152800,9.3349,9.3352,9.3349,9.3352
EURHKD,20260128,152900,9.3353,9.3358,9.3353,9.3357
EURHKD,20260128,153000,9.3351,9.3355,9.3350,9.3355
EURHKD,20260128,153100,9.3357,9.3360,9.3351,9.3351
EURHKD,20260128,153200,9.3350,9.3353,9.3348,9.3353
EURHKD,20260128,153300,9.3354,9.3355,9.3344,9.3344
EURHKD,20260128,153400,9.3342,9.3342,9.3336,9.3339
EURHKD,20260128,153500,9.3341,9.3361,9.3341,9.3360
EURHKD,20260128,153600,9.3362,9.3368,9.3361,9.3368
EURHKD,20260128,153700,9.3367,9.3382,9.3367,9.3381
EURHKD,20260128,153800,9.3389,9.3395,9.3389,9.3395
EURHKD,20260128,153900,9.3393,9.3393,9.3383,9.3386
EURHKD,20260128,154000,9.3387,9.3400,9.3382,9.3400
EURHKD,20260128,154100,9.3407,9.3413,9.3405,9.3405
EURHKD,20260128,154200,9.3403,9.3403,9.3388,9.3394
EURHKD,20260128,154300,9.3396,9.3413,9.3396,9.3413
EURHKD,20260128,154400,9.3414,9.3424,9.3414,9.3424
EURHKD,20260128,154500,9.3423,9.3435,9.3423,9.3435
EURHKD,20260128,154600,9.3434,9.3434,9.3425,9.3428
EURHKD,20260128,154700,9.3430,9.3434,9.3430,9.3430
EURHKD,20260128,154800,9.3429,9.3430,9.3426,9.3426
EURHKD,20260128,154900,9.3425,9.3425,9.3419,9.3419
EURHKD,20260128,155000,9.3421,9.3423,9.3405,9.3405
EURHKD,20260128,155100,9.3404,9.3420,9.3402,9.3420
EURHKD,20260128,155200,9.3419,9.3419,9.3390,9.3390
EURHKD,20260128,155300,9.3383,9.3384,9.3347,9.3347
EURHKD,20260128,155400,9.3346,9.3346,9.3308,9.3308
EURHKD,20260128,155500,9.3305,9.3315,9.3295,9.3315
EURHKD,20260128,155600,9.3317,9.3320,9.3281,9.3281
EURHKD,20260128,155700,9.3282,9.3282,9.3269,9.3269
EURHKD,20260128,155800,9.3270,9.3306,9.3270,9.3306
EURHKD,20260128,155900,9.3312,9.3317,9.3307,9.3312
EURHKD,20260128,160000,9.3313,9.3321,9.3312,9.3321
EURHKD,20260128,160100,9.3322,9.3335,9.3322,9.3323
EURHKD,20260128,160200,9.3320,9.3337,9.3319,9.3337
EURHKD,20260128,160300,9.3336,9.3358,9.3334,9.3354
EURHKD,20260128,160400,9.3355,9.3379,9.3355,9.3372
EURHKD,20260128,160500,9.3371,9.3381,9.3371,9.3374
EURHKD,20260128,160600,9.3365,9.3365,9.3327,9.3349
EURHKD,20260128,160700,9.3347,9.3363,9.3343,9.3359
EURHKD,20260128,160800,9.3352,9.3352,9.3149,9.3149
EURHKD,20260128,160900,9.3161,9.3171,9.3064,9.3064
EURHKD,20260128,161000,9.3090,9.3106,9.3043,9.3100
EURHKD,20260128,161100,9.3094,9.3153,9.3094,9.3103
EURHKD,20260128,161200,9.3104,9.3125,9.3069,9.3111
EURHKD,20260128,161300,9.3091,9.3151,9.3091,9.3094
EURHKD,20260128,161400,9.3103,9.3138,9.3097,9.3126
EURHKD,20260128,161500,9.3127,9.3141,9.3117,9.3123
EURHKD,20260128,161600,9.3131,9.3178,9.3131,9.3178
EURHKD,20260128,161700,9.3180,9.3200,9.3171,9.3171
EURHKD,20260128,161800,9.3166,9.3166,9.3122,9.3123
EURHKD,20260128,161900,9.3121,9.3149,9.3099,9.3144
EURHKD,20260128,162000,9.3133,9.3181,9.3125,9.3181
EURHKD,20260128,162100,9.3191,9.3207,9.3186,9.3190
EURHKD,20260128,162200,9.3191,9.3191,9.3154,9.3154
EURHKD,20260128,162300,9.3152,9.3154,9.3120,9.3127
EURHKD,20260128,162400,9.3119,9.3150,9.3116,9.3141
EURHKD,20260128,162500,9.3140,9.3157,9.3138,9.3157
EURHKD,20260128,162600,9.3156,9.3193,9.3149,9.3193
EURHKD,20260128,162700,9.3192,9.3202,9.3183,9.3183
EURHKD,20260128,162800,9.3182,9.3189,9.3163,9.3189
EURHKD,20260128,162900,9.3190,9.3191,9.3165,9.3178
EURHKD,20260128,163000,9.3177,9.3211,9.3176,9.3211
EURHKD,20260128,163100,9.3212,9.3219,9.3194,9.3211
EURHKD,20260128,163200,9.3210,9.3210,9.3194,9.3202
EURHKD,20260128,163300,9.3204,9.3221,9.3204,9.3218
EURHKD,20260128,163400,9.3216,9.3248,9.3215,9.3227
EURHKD,20260128,163500,9.3222,9.3239,9.3220,9.3234
EURHKD,20260128,163600,9.3230,9.3239,9.3221,9.3235
EURHKD,20260128,163700,9.3230,9.3241,9.3230,9.3241
EURHKD,20260128,163800,9.3236,9.3236,9.3184,9.3184
EURHKD,20260128,163900,9.3185,9.3218,9.3185,9.3218
EURHKD,20260128,164000,9.3222,9.3228,9.3219,9.3220
EURHKD,20260128,164100,9.3221,9.3249,9.3221,9.3248
EURHKD,20260128,164200,9.3250,9.3276,9.3250,9.3256
EURHKD,20260128,164300,9.3255,9.3278,9.3251,9.3278
EURHKD,20260128,164400,9.3280,9.3289,9.3274,9.3281
EURHKD,20260128,164500,9.3276,9.3279,9.3270,9.3279
EURHKD,20260128,164600,9.3281,9.3286,9.3271,9.3271
EURHKD,20260128,164700,9.3263,9.3263,9.3233,9.3233
EURHKD,20260128,164800,9.3243,9.3252,9.3204,9.3204
EURHKD,20260128,164900,9.3205,9.3205,9.3162,9.3162
EURHKD,20260128,165000,9.3152,9.3180,9.3147,9.3178
EURHKD,20260128,165100,9.3174,9.3221,9.3173,9.3181
EURHKD,20260128,165200,9.3177,9.3190,9.3113,9.3113
EURHKD,20260128,165300,9.3114,9.3157,9.3110,9.3125
EURHKD,20260128,165400,9.3110,9.3111,9.3086,9.3086
EURHKD,20260128,165500,9.3081,9.3130,9.3081,9.3121
EURHKD,20260128,165600,9.3122,9.3210,9.3122,9.3210
EURHKD,20260128,165700,9.3215,9.3215,9.3127,9.3127
EURHKD,20260128,165800,9.3129,9.3159,9.3129,9.3142
EURHKD,20260128,165900,9.3145,9.3164,9.3145,9.3160
EURHKD,20260128,170000,9.3162,9.3169,9.3162,9.3165
EURHKD,20260128,170100,9.3164,9.3183,9.3163,9.3183
EURHKD,20260128,170200,9.3185,9.3195,9.3185,9.3195
EURHKD,20260128,170300,9.3196,9.3211,9.3196,9.3208
EURHKD,20260128,170400,9.3209,9.3209,9.3185,9.3200
EURHKD,20260128,170500,9.3195,9.3200,9.3183,9.3200
EURHKD,20260128,170600,9.3199,9.3206,9.3179,9.3206
EURHKD,20260128,170700,9.3208,9.3230,9.3198,9.3224
EURHKD,20260128,170800,9.3222,9.3232,9.3217,9.3218
EURHKD,20260128,170900,9.3217,9.3217,9.3187,9.3187
EURHKD,20260128,171000,9.3183,9.3183,9.3168,9.3181
EURHKD,20260128,171100,9.3178,9.3178,9.3151,9.3159
EURHKD,20260128,171200,9.3161,9.3165,9.3142,9.3143
EURHKD,20260128,171300,9.3145,9.3160,9.3141,9.3143
EURHKD,20260128,171400,9.3141,9.3149,9.3141,9.3145
EURHKD,20260128,171500,9.3148,9.3148,9.3117,9.3117
EURHKD,20260128,171600,9.3115,9.3150,9.3113,9.3150
EURHKD,20260128,171700,9.3152,9.3157,9.3147,9.3150
EURHKD,20260128,171800,9.3154,9.3178,9.3154,9.3178
EURHKD,20260128,171900,9.3184,9.3191,9.3173,9.3174
EURHKD,20260128,172000,9.3175,9.3175,9.3164,9.3166
EURHKD,20260128,172100,9.3167,9.3181,9.3167,9.3181
EURHKD,20260128,172200,9.3177,9.3177,9.3111,9.3116
EURHKD,20260128,172300,9.3115,9.3115,9.3087,9.3088
EURHKD,20260128,172400,9.3091,9.3109,9.3087,9.3087
EURHKD,20260128,172500,9.3086,9.3086,9.3053,9.3067
EURHKD,20260128,172600,9.3074,9.3095,9.3072,9.3073
EURHKD,20260128,172700,9.3074,9.3076,9.3066,9.3066
EURHKD,20260128,172800,9.3060,9.3064,9.3056,9.3057
EURHKD,20260128,172900,9.3056,9.3061,9.3052,9.3057
EURHKD,20260128,173000,9.3056,9.3056,9.3036,9.3036
EURHKD,20260128,173100,9.3037,9.3043,9.3015,9.3015
EURHKD,20260128,173200,9.3016,9.3018,9.3001,9.3007
EURHKD,20260128,173300,9.3006,9.3006,9.3000,9.3000
EURHKD,20260128,173400,9.2989,9.3010,9.2978,9.3005
EURHKD,20260128,173500,9.3006,9.3019,9.3006,9.3018
EURHKD,20260128,173600,9.3023,9.3038,9.3023,9.3035
EURHKD,20260128,173700,9.3038,9.3041,9.3021,9.3041
EURHKD,20260128,173800,9.3043,9.3063,9.3043,9.3063
EURHKD,20260128,173900,9.3064,9.3064,9.3056,9.3057
EURHKD,20260128,174000,9.3059,9.3099,9.3059,9.3099
EURHKD,20260128,174100,9.3098,9.3105,9.3095,9.3095
EURHKD,20260128,174200,9.3094,9.3097,9.3087,9.3087
EURHKD,20260128,174300,9.3086,9.3086,9.3080,9.3084
EURHKD,20260128,174400,9.3083,9.3094,9.3083,9.3094
EURHKD,20260128,174500,9.3096,9.3096,9.3077,9.3088
EURHKD,20260128,174600,9.3089,9.3106,9.3085,9.3106
EURHKD,20260128,174700,9.3109,9.3110,9.3097,9.3102
EURHKD,20260128,174800,9.3105,9.3120,9.3105,9.3108
EURHKD,20260128,174900,9.3107,9.3107,9.3094,9.3106
EURHKD,20260128,175000,9.3105,9.3105,9.3095,9.3095
EURHKD,20260128,175100,9.3094,9.3102,9.3089,9.3102
EURHKD,20260128,175200,9.3111,9.3120,9.3109,9.3112
EURHKD,20260128,175300,9.3114,9.3114,9.3096,9.3096
EURHKD,20260128,175400,9.3098,9.3111,9.3098,9.3109
EURHKD,20260128,175500,9.3110,9.3111,9.3099,9.3099
EURHKD,20260128,175600,9.3097,9.3110,9.3096,9.3110
EURHKD,20260128,175700,9.3111,9.3127,9.3111,9.3125
EURHKD,20260128,175800,9.3124,9.3129,9.3123,9.3127
EURHKD,20260128,175900,9.3128,9.3140,9.3128,9.3139
EURHKD,20260128,180000,9.3138,9.3141,9.3137,9.3140
EURHKD,20260128,180100,9.3141,9.3154,9.3141,9.3154
EURHKD,20260128,180200,9.3155,9.3159,9.3150,9.3159
EURHKD,20260128,180300,9.3158,9.3158,9.3153,9.3154
EURHKD,20260128,180400,9.3152,9.3152,9.3141,9.3141
EURHKD,20260128,180500,9.3140,9.3164,9.3136,9.3164
EURHKD,20260128,180600,9.3163,9.3163,9.3141,9.3141
EURHKD,20260128,180700,9.3140,9.3140,9.3128,9.3131
EURHKD,20260128,180800,9.3130,9.3130,9.3115,9.3117
EURHKD,20260128,180900,9.3113,9.3113,9.3101,9.3101
EURHKD,20260128,181000,9.3100,9.3110,9.3100,9.3108
EURHKD,20260128,181100,9.3107,9.3131,9.3107,9.3126
EURHKD,20260128,181200,9.3121,9.3121,9.3107,9.3109
EURHKD,20260128,181300,9.3110,9.3112,9.3107,9.3109
EURHKD,20260128,181400,9.3110,9.3123,9.3110,9.3119
EURHKD,20260128,181500,9.3116,9.3116,9.3116,9.3116
EURHKD,20260128,181600,9.3116,9.3119,9.3112,9.3112
EURHKD,20260128,181700,9.3110,9.3110,9.3102,9.3102
EURHKD,20260128,181800,9.3100,9.3100,9.3070,9.3070
EURHKD,20260128,181900,9.3068,9.3082,9.3068,9.3082
EURHKD,20260128,182000,9.3081,9.3083,9.3081,9.3082
EURHKD,20260128,182100,9.3081,9.3112,9.3081,9.3110
EURHKD,20260128,182200,9.3108,9.3108,9.3104,9.3104
EURHKD,20260128,182300,9.3103,9.3103,9.3100,9.3100
EURHKD,20260128,182400,9.3098,9.3100,9.3093,9.3093
EURHKD,20260128,182500,9.3089,9.3089,9.3085,9.3085
EURHKD,20260128,182600,9.3084,9.3102,9.3076,9.3102
EURHKD,20260128,182700,9.3103,9.3140,9.3103,9.3128
EURHKD,20260128,182800,9.3126,9.3126,9.3113,9.3113
EURHKD,20260128,182900,9.3109,9.3109,9.3100,9.3100
EURHKD,20260128,183000,9.3101,9.3102,9.3098,9.3098
EURHKD,20260128,183100,9.3099,9.3118,9.3099,9.3118
EURHKD,20260128,183200,9.3121,9.3125,9.3120,9.3120
EURHKD,20260128,183300,9.3122,9.3127,9.3122,9.3127
EURHKD,20260128,183400,9.3126,9.3135,9.3125,9.3125
EURHKD,20260128,183500,9.3120,9.3120,9.3107,9.3107
EURHKD,20260128,183600,9.3106,9.3106,9.3102,9.3102
EURHKD,20260128,183700,9.3101,9.3101,9.3092,9.3096
EURHKD,20260128,183800,9.3097,9.3099,9.3097,9.3099
EURHKD,20260128,183900,9.3098,9.3098,9.3095,9.3095
EURHKD,20260128,184000,9.3093,9.3093,9.3087,9.3087
EURHKD,20260128,184100,9.3084,9.3084,9.3067,9.3072
EURHKD,20260128,184200,9.3071,9.3071,9.3063,9.3063
EURHKD,20260128,184300,9.3062,9.3062,9.3056,9.3060
EURHKD,20260128,184400,9.3062,9.3078,9.3062,9.3078
EURHKD,20260128,184500,9.3076,9.3077,9.3075,9.3076
EURHKD,20260128,184600,9.3075,9.3075,9.3070,9.3070
EURHKD,20260128,184700,9.3071,9.3078,9.3067,9.3078
EURHKD,20260128,184800,9.3079,9.3092,9.3079,9.3092
EURHKD,20260128,184900,9.3093,9.3094,9.3093,9.3094
EURHKD,20260128,185000,9.3091,9.3091,9.3088,9.3088
EURHKD,20260128,185100,9.3087,9.3090,9.3085,9.3090
EURHKD,20260128,185200,9.3091,9.3100,9.3090,9.3100
EURHKD,20260128,185300,9.3101,9.3102,9.3091,9.3091
EURHKD,20260128,185400,9.3092,9.3101,9.3092,9.3101
EURHKD,20260128,185500,9.3103,9.3105,9.3103,9.3104
EURHKD,20260128,185600,9.3103,9.3111,9.3102,9.3111
EURHKD,20260128,185700,9.3110,9.3113,9.3109,9.3113
EURHKD,20260128,185800,9.3116,9.3122,9.3116,9.3122
EURHKD,20260128,185900,9.3124,9.3144,9.3124,9.3144
EURHKD,20260128,190000,9.3145,9.3146,9.3143,9.3144
EURHKD,20260128,190100,9.3145,9.3151,9.3145,9.3151
EURHKD,20260128,190200,9.3152,9.3155,9.3152,9.3155
EURHKD,20260128,190300,9.3156,9.3156,9.3136,9.3136
EURHKD,20260128,190400,9.3137,9.3137,9.3136,9.3137
EURHKD,20260128,190500,9.3136,9.3136,9.3129,9.3129
EURHKD,20260128,190600,9.3127,9.3127,9.3118,9.3119
EURHKD,20260128,190700,9.3120,9.3147,9.3120,9.3147
EURHKD,20260128,190800,9.3148,9.3149,9.3148,9.3148
EURHKD,20260128,190900,9.3147,9.3147,9.3132,9.3132
EURHKD,20260128,191000,9.3131,9.3131,9.3125,9.3125
EURHKD,20260128,191100,9.3120,9.3120,9.3104,9.3106
EURHKD,20260128,191200,9.3107,9.3108,9.3099,9.3104
EURHKD,20260128,191300,9.3105,9.3105,9.3091,9.3092
EURHKD,20260128,191400,9.3094,9.3103,9.3094,9.3096
EURHKD,20260128,191500,9.3094,9.3094,9.3082,9.3082
EURHKD,20260128,191600,9.3080,9.3080,9.3067,9.3068
EURHKD,20260128,191700,9.3070,9.3070,9.3064,9.3064
EURHKD,20260128,191800,9.3065,9.3067,9.3062,9.3062
EURHKD,20260128,191900,9.3060,9.3067,9.3053,9.3066
EURHKD,20260128,192000,9.3064,9.3068,9.3062,9.3068
EURHKD,20260128,192100,9.3074,9.3104,9.3074,9.3099
EURHKD,20260128,192200,9.3098,9.3103,9.3098,9.3101
EURHKD,20260128,192300,9.3099,9.3101,9.3097,9.3101
EURHKD,20260128,192400,9.3100,9.3101,9.3100,9.3101
EURHKD,20260128,192500,9.3099,9.3099,9.3097,9.3097
EURHKD,20260128,192600,9.3098,9.3103,9.3098,9.3103
EURHKD,20260128,192700,9.3104,9.3104,9.3097,9.3098
EURHKD,20260128,192800,9.3099,9.3104,9.3099,9.3104
EURHKD,20260128,192900,9.3105,9.3105,9.3103,9.3105
EURHKD,20260128,193000,9.3106,9.3109,9.3106,9.3107
EURHKD,20260128,193100,9.3106,9.3106,9.3085,9.3085
EURHKD,20260128,193200,9.3083,9.3083,9.3082,9.3083
EURHKD,20260128,193300,9.3082,9.3082,9.3069,9.3069
EURHKD,20260128,193400,9.3066,9.3071,9.3064,9.3071
EURHKD,20260128,193500,9.3073,9.3073,9.3048,9.3048
EURHKD,20260128,193600,9.3040,9.3040,9.3034,9.3040
EURHKD,20260128,193700,9.3044,9.3052,9.3044,9.3047
EURHKD,20260128,193800,9.3045,9.3047,9.3039,9.3039
EURHKD,20260128,193900,9.3030,9.3030,9.3011,9.3024
EURHKD,20260128,194000,9.3027,9.3029,9.3022,9.3025
EURHKD,20260128,194100,9.3026,9.3027,9.3024,9.3024
EURHKD,20260128,194200,9.3022,9.3022,9.3004,9.3005
EURHKD,20260128,194300,9.3004,9.3017,9.3003,9.3011
EURHKD,20260128,194400,9.3010,9.3025,9.3006,9.3022
EURHKD,20260128,194500,9.3018,9.3018,9.3000,9.3000
EURHKD,20260128,194600,9.2999,9.3003,9.2997,9.3001
EURHKD,20260128,194700,9.3000,9.3000,9.2984,9.2986
EURHKD,20260128,194800,9.2976,9.2976,9.2947,9.2953
EURHKD,20260128,194900,9.2955,9.2966,9.2951,9.2963
EURHKD,20260128,195000,9.2964,9.2971,9.2964,9.2965
EURHKD,20260128,195100,9.2966,9.2973,9.2966,9.2971
EURHKD,20260128,195200,9.2970,9.2981,9.2970,9.2974
EURHKD,20260128,195300,9.2975,9.2987,9.2975,9.2987
EURHKD,20260128,195400,9.2989,9.3005,9.2984,9.3004
EURHKD,20260128,195500,9.3005,9.3010,9.3005,9.3010
EURHKD,20260128,195600,9.3011,9.3015,9.3011,9.3013
EURHKD,20260128,195700,9.3011,9.3011,9.2987,9.2990
EURHKD,20260128,195800,9.2994,9.2994,9.2990,9.2990
EURHKD,20260128,195900,9.2991,9.3003,9.2991,9.3001
EURHKD,20260128,200000,9.3002,9.3008,9.3000,9.3000
EURHKD,20260128,200100,9.3003,9.3079,9.3003,9.3079
EURHKD,20260128,200200,9.3083,9.3083,9.2850,9.2866
EURHKD,20260128,200300,9.2859,9.2873,9.2808,9.2873
EURHKD,20260128,200400,9.2881,9.2935,9.2881,9.2911
EURHKD,20260128,200500,9.2904,9.2936,9.2904,9.2929
EURHKD,20260128,200600,9.2933,9.2968,9.2933,9.2938
EURHKD,20260128,200700,9.2928,9.2934,9.2888,9.2899
EURHKD,20260128,200800,9.2896,9.2910,9.2882,9.2910
EURHKD,20260128,200900,9.2913,9.2927,9.2896,9.2903
EURHKD,20260128,201000,9.2910,9.2931,9.2910,9.2925
EURHKD,20260128,201100,9.2929,9.2929,9.2870,9.2871
EURHKD,20260128,201200,9.2874,9.2883,9.2853,9.2883
EURHKD,20260128,201300,9.2887,9.2923,9.2887,9.2918
EURHKD,20260128,201400,9.2920,9.2920,9.2889,9.2894
EURHKD,20260128,201500,9.2895,9.2905,9.2894,9.2905
EURHKD,20260128,201600,9.2907,9.2940,9.2907,9.2940
EURHKD,20260128,201700,9.2943,9.2952,9.2928,9.2952
EURHKD,20260128,201800,9.2951,9.2951,9.2938,9.2946
EURHKD,20260128,201900,9.2953,9.2953,9.2933,9.2933
EURHKD,20260128,202000,9.2934,9.2945,9.2934,9.2939
EURHKD,20260128,202100,9.2940,9.2940,9.2910,9.2910
EURHKD,20260128,202200,9.2906,9.2908,9.2887,9.2888
EURHKD,20260128,202300,9.2885,9.2886,9.2874,9.2886
EURHKD,20260128,202400,9.2887,9.2896,9.2881,9.2894
EURHKD,20260128,202500,9.2893,9.2893,9.2884,9.2889
EURHKD,20260128,202600,9.2888,9.2888,9.2866,9.2873
EURHKD,20260128,202700,9.2871,9.2877,9.2868,9.2877
EURHKD,20260128,202800,9.2876,9.2882,9.2862,9.2882
EURHKD,20260128,202900,9.2884,9.2885,9.2878,9.2878
EURHKD,20260128,203000,9.2879,9.2884,9.2848,9.2848
EURHKD,20260128,203100,9.2854,9.2891,9.2850,9.2888
EURHKD,20260128,203200,9.2892,9.2920,9.2892,9.2920
EURHKD,20260128,203300,9.2915,9.2940,9.2889,9.2940
EURHKD,20260128,203400,9.2941,9.2947,9.2919,9.2923
EURHKD,20260128,203500,9.2927,9.2942,9.2926,9.2942
EURHKD,20260128,203600,9.2953,9.2966,9.2950,9.2966
EURHKD,20260128,203700,9.2971,9.2981,9.2970,9.2978
EURHKD,20260128,203800,9.2977,9.3015,9.2973,9.3015
EURHKD,20260128,203900,9.3014,9.3023,9.3007,9.3020
EURHKD,20260128,204000,9.3021,9.3033,9.3020,9.3031
EURHKD,20260128,204100,9.3032,9.3060,9.3032,9.3060
EURHKD,20260128,204200,9.3054,9.3054,9.2980,9.2980
EURHKD,20260128,204300,9.2976,9.3027,9.2976,9.3003
EURHKD,20260128,204400,9.2999,9.3026,9.2987,9.3026
EURHKD,20260128,204500,9.3028,9.3029,9.2995,9.2995
EURHKD,20260128,204600,9.2993,9.3001,9.2971,9.2991
EURHKD,20260128,204700,9.2989,9.3009,9.2978,9.2978
EURHKD,20260128,204800,9.2987,9.3010,9.2987,9.3010
EURHKD,20260128,204900,9.3021,9.3055,9.3021,9.3055
EURHKD,20260128,205000,9.3056,9.3067,9.3055,9.3067
EURHKD,20260128,205100,9.3069,9.3069,9.3056,9.3060
EURHKD,20260128,205200,9.3063,9.3064,9.3042,9.3062
EURHKD,20260128,205300,9.3056,9.3076,9.3056,9.3066
EURHKD,20260128,205400,9.3064,9.3068,9.3054,9.3057
EURHKD,20260128,205500,9.3047,9.3061,9.3041,9.3059
EURHKD,20260128,205600,9.3058,9.3061,9.3045,9.3061
EURHKD,20260128,205700,9.3062,9.3089,9.3062,9.3089
EURHKD,20260128,205800,9.3097,9.3123,9.3092,9.3123
EURHKD,20260128,205900,9.3124,9.3144,9.3124,9.3144
EURHKD,20260128,210000,9.3148,9.3148,9.3133,9.3144
EURHKD,20260128,210100,9.3140,9.3168,9.3140,9.3167
EURHKD,20260128,210200,9.3168,9.3176,9.3164,9.3164
EURHKD,20260128,210300,9.3163,9.3181,9.3163,9.3174
EURHKD,20260128,210400,9.3172,9.3182,9.3172,9.3182
EURHKD,20260128,210500,9.3183,9.3189,9.3178,9.3187
EURHKD,20260128,210600,9.3189,9.3204,9.3186,9.3186
EURHKD,20260128,210700,9.3183,9.3195,9.3180,9.3195
EURHKD,20260128,210800,9.3196,9.3201,9.3176,9.3176
EURHKD,20260128,210900,9.3174,9.3174,9.3136,9.3138
EURHKD,20260128,211000,9.3133,9.3133,9.3119,9.3122
EURHKD,20260128,211100,9.3124,9.3147,9.3124,9.3147
EURHKD,20260128,211200,9.3148,9.3148,9.3115,9.3115
EURHKD,20260128,211300,9.3114,9.3114,9.3088,9.3089
EURHKD,20260128,211400,9.3087,9.3087,9.3067,9.3077
EURHKD,20260128,211500,9.3074,9.3074,9.3062,9.3063
EURHKD,20260128,211600,9.3064,9.3085,9.3064,9.3085
EURHKD,20260128,211700,9.3090,9.3105,9.3090,9.3092
EURHKD,20260128,211800,9.3089,9.3128,9.3089,9.3126
EURHKD,20260128,211900,9.3125,9.3125,9.3109,9.3112
EURHKD,20260128,212000,9.3111,9.3111,9.3101,9.3101
EURHKD,20260128,212100,9.3099,9.3106,9.3099,9.3100
EURHKD,20260128,212200,9.3099,9.3100,9.3087,9.3090
EURHKD,20260128,212300,9.3095,9.3112,9.3095,9.3112
EURHKD,20260128,212400,9.3115,9.3121,9.3115,9.3121
EURHKD,20260128,212500,9.3122,9.3129,9.3122,9.3128
EURHKD,20260128,212600,9.3129,9.3153,9.3129,9.3153
EURHKD,20260128,212700,9.3154,9.3169,9.3154,9.3165
EURHKD,20260128,212800,9.3166,9.3174,9.3164,9.3174
EURHKD,20260128,212900,9.3178,9.3179,9.3164,9.3164
EURHKD,20260128,213000,9.3163,9.3171,9.3163,9.3171
EURHKD,20260128,213100,9.3172,9.3182,9.3172,9.3180
EURHKD,20260128,213200,9.3178,9.3182,9.3177,9.3182
EURHKD,20260128,213300,9.3187,9.3199,9.3187,9.3197
EURHKD,20260128,213400,9.3196,9.3198,9.3195,9.3198
EURHKD,20260128,213500,9.3197,9.3197,9.3187,9.3187
EURHKD,20260128,213600,9.3183,9.3183,9.3171,9.3173
EURHKD,20260128,213700,9.3175,9.3181,9.3172,9.3181
EURHKD,20260128,213800,9.3180,9.3180,9.3169,9.3169
EURHKD,20260128,213900,9.3167,9.3172,9.3164,9.3172
EURHKD,20260128,214000,9.3173,9.3187,9.3173,9.3187
EURHKD,20260128,214100,9.3188,9.3195,9.3188,9.3193
EURHKD,20260128,214200,9.3194,9.3216,9.3194,9.3213
EURHKD,20260128,214300,9.3210,9.3216,9.3210,9.3216
EURHKD,20260128,214400,9.3215,9.3215,9.3198,9.3198
EURHKD,20260128,214500,9.3199,9.3206,9.3199,9.3204
EURHKD,20260128,214600,9.3199,9.3199,9.3186,9.3186
EURHKD,20260128,214700,9.3187,9.3192,9.3185,9.3185
EURHKD,20260128,214800,9.3182,9.3185,9.3181,9.3185
EURHKD,20260128,214900,9.3187,9.3191,9.3187,9.3190
EURHKD,20260128,215000,9.3191,9.3191,9.3179,9.3187
EURHKD,20260128,215100,9.3192,9.3197,9.3192,9.3197
EURHKD,20260128,215200,9.3200,9.3204,9.3200,9.3204
EURHKD,20260128,215300,9.3203,9.3207,9.3201,9.3207
EURHKD,20260128,215400,9.3209,9.3209,9.3199,9.3199
EURHKD,20260128,215500,9.3201,9.3202,9.3184,9.3187
EURHKD,20260128,215600,9.3188,9.3191,9.3181,9.3181
EURHKD,20260128,215700,9.3180,9.3194,9.3180,9.3194
EURHKD,20260128,215800,9.3195,9.3203,9.3194,9.3201
EURHKD,20260128,215900,9.3202,9.3208,9.3196,9.3197
EURHKD,20260128,220000,9.3198,9.3198,9.3188,9.3194
EURHKD,20260128,220100,9.3195,9.3196,9.3193,9.3194
EURHKD,20260128,220200,9.3195,9.3203,9.3195,9.3203
EURHKD,20260128,220300,9.3204,9.3208,9.3204,9.3204
EURHKD,20260128,220400,9.3205,9.3205,9.3201,9.3201
EURHKD,20260128,220500,9.3200,9.3211,9.3200,9.3211
EURHKD,20260128,220600,9.3217,9.3226,9.3217,9.3217
EURHKD,20260128,220700,9.3214,9.3217,9.3214,9.3217
EURHKD,20260128,220800,9.3218,9.3225,9.3218,9.3223
EURHKD,20260128,220900,9.3221,9.3221,9.3213,9.3213
EURHKD,20260128,221000,9.3212,9.3221,9.3212,9.3221
EURHKD,20260128,221100,9.3222,9.3236,9.3222,9.3236
EURHKD,20260128,221200,9.3237,9.3246,9.3237,9.3246
EURHKD,20260128,221300,9.3245,9.3245,9.3235,9.3235
EURHKD,20260128,221400,9.3232,9.3232,9.3227,9.3227
EURHKD,20260128,221500,9.3227,9.3227,9.3227,9.3227
EURHKD,20260128,221600,9.3221,9.3222,9.3220,9.3220
EURHKD,20260128,221700,9.3216,9.3216,9.3207,9.3207
EURHKD,20260128,221800,9.3209,9.3211,9.3209,9.3211
EURHKD,20260128,221900,9.3211,9.3211,9.3210,9.3210
EURHKD,20260128,222000,9.3208,9.3208,9.3205,9.3206
EURHKD,20260128,222100,9.3207,9.3207,9.3204,9.3204
EURHKD,20260128,222200,9.3205,9.3220,9.3205,9.3220
EURHKD,20260128,222300,9.3225,9.3225,9.3225,9.3225
EURHKD,20260128,222400,9.3225,9.3225,9.3210,9.3210
EURHKD,20260128,222500,9.3209,9.3209,9.3209,9.3209
EURHKD,20260128,222600,9.3202,9.3202,9.3194,9.3194
EURHKD,20260128,222700,9.3192,9.3192,9.3187,9.3187
EURHKD,20260128,222800,9.3188,9.3192,9.3188,9.3192
EURHKD,20260128,222900,9.3190,9.3190,9.3180,9.3181
EURHKD,20260128,223000,9.3179,9.3179,9.3166,9.3166
EURHKD,20260128,223100,9.3165,9.3167,9.3162,9.3167
EURHKD,20260128,223200,9.3168,9.3169,9.3163,9.3164
EURHKD,20260128,223300,9.3162,9.3167,9.3162,9.3167
EURHKD,20260128,223400,9.3168,9.3175,9.3168,9.3175
EURHKD,20260128,223500,9.3176,9.3186,9.3176,9.3186
EURHKD,20260128,223600,9.3192,9.3197,9.3192,9.3196
EURHKD,20260128,223700,9.3197,9.3199,9.3197,9.3199
EURHKD,20260128,223800,9.3200,9.3201,9.3200,9.3201
EURHKD,20260128,223900,9.3199,9.3201,9.3194,9.3201
EURHKD,20260128,224000,9.3200,9.3201,9.3200,9.3201
EURHKD,20260128,224100,9.3202,9.3204,9.3202,9.3204
EURHKD,20260128,224200,9.3206,9.3208,9.3206,9.3208
EURHKD,20260128,224300,9.3208,9.3208,9.3208,9.3208
EURHKD,20260128,224400,9.3210,9.3213,9.3210,9.3213
EURHKD,20260128,224500,9.3214,9.3222,9.3214,9.3222
EURHKD,20260128,224600,9.3221,9.3224,9.3221,9.3224
EURHKD,20260128,224700,9.3224,9.3224,9.3224,9.3224
EURHKD,20260128,224800,9.3225,9.3225,9.3222,9.3222
EURHKD,20260128,224900,9.3223,9.3224,9.3223,9.3223
EURHKD,20260128,225000,9.3224,9.3225,9.3220,9.3221
EURHKD,20260128,225100,9.3220,9.3220,9.3218,9.3218
EURHKD,20260128,225200,9.3218,9.3218,9.3218,9.3218
EURHKD,20260128,225300,9.3231,9.3237,9.3231,9.3237
EURHKD,20260128,225400,9.3238,9.3238,9.3238,9.3238
EURHKD,20260128,225500,9.3238,9.3238,9.3235,9.3237
EURHKD,20260128,225600,9.3238,9.3238,9.3238,9.3238
EURHKD,20260128,225700,9.3238,9.3243,9.3238,9.3243
EURHKD,20260128,225800,9.3246,9.3246,9.3246,9.3246
EURHKD,20260128,225900,9.3246,9.3246,9.3242,9.3244
EURHKD,20260128,230000,9.3245,9.3252,9.3245,9.3252
EURHKD,20260128,230100,9.3253,9.3253,9.3253,9.3253
EURHKD,20260128,230200,9.3253,9.3253,9.3253,9.3253
EURHKD,20260128,230300,9.3253,9.3253,9.3253,9.3253
EURHKD,20260128,230400,9.3253,9.3253,9.3253,9.3253
EURHKD,20260128,230500,9.3253,9.3253,9.3253,9.3253
EURHKD,20260128,230600,9.3253,9.3264,9.3253,9.3264
EURHKD,20260128,230700,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,230800,9.3266,9.3266,9.3262,9.3265
EURHKD,20260128,230900,9.3265,9.3265,9.3265,9.3265
EURHKD,20260128,231000,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231100,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231200,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231300,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231400,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231500,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231600,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231700,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,231800,9.3269,9.3269,9.3268,9.3268
EURHKD,20260128,231900,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,232000,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,232100,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,232200,9.3268,9.3268,9.3266,9.3266
EURHKD,20260128,232300,9.3266,9.3267,9.3266,9.3267
EURHKD,20260128,232400,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,232500,9.3266,9.3266,9.3266,9.3266
EURHKD,20260128,232600,9.3266,9.3267,9.3266,9.3267
EURHKD,20260128,232700,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,232800,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,232900,9.3271,9.3271,9.3271,9.3271
EURHKD,20260128,233000,9.3271,9.3271,9.3271,9.3271
EURHKD,20260128,233100,9.3270,9.3270,9.3269,9.3269
EURHKD,20260128,233200,9.3269,9.3269,9.3269,9.3269
EURHKD,20260128,233300,9.3269,9.3269,9.3269,9.3269
EURHKD,20260128,233400,9.3269,9.3269,9.3269,9.3269
EURHKD,20260128,233500,9.3269,9.3269,9.3269,9.3269
EURHKD,20260128,233600,9.3269,9.3269,9.3269,9.3269
EURHKD,20260128,233700,9.3274,9.3274,9.3274,9.3274
EURHKD,20260128,233800,9.3274,9.3274,9.3274,9.3274
EURHKD,20260128,233900,9.3274,9.3274,9.3274,9.3274
EURHKD,20260128,234000,9.3274,9.3274,9.3274,9.3274
EURHKD,20260128,234100,9.3274,9.3274,9.3267,9.3267
EURHKD,20260128,234200,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,234300,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,234400,9.3267,9.3267,9.3267,9.3267
EURHKD,20260128,234500,9.3268,9.3268,9.3268,9.3268
EURHKD,20260128,234600,9.3269,9.3272,9.3269,9.3272
EURHKD,20260128,234700,9.3274,9.3274,9.3274,9.3274
EURHKD,20260128,234800,9.3273,9.3273,9.3272,9.3273
EURHKD,20260128,234900,9.3274,9.3274,9.3272,9.3272
EURHKD,20260128,235000,9.3272,9.3272,9.3272,9.3272
EURHKD,20260128,235100,9.3272,9.3272,9.3272,9.3272
EURHKD,20260128,235200,9.3272,9.3272,9.3272,9.3272
EURHKD,20260128,235300,9.3272,9.3272,9.3272,9.3272
EURHKD,20260128,235400,9.3272,9.3272,9.3272,9.3272
EURHKD,20260128,235500,9.3272,9.3275,9.3272,9.3275
EURHKD,20260128,235600,9.3276,9.3276,9.3276,9.3276
EURHKD,20260128,235700,9.3276,9.3276,9.3276,9.3276
EURHKD,20260128,235800,9.3276,9.3276,9.3276,9.3276
EURHKD,20260128,235900,9.3276,9.3276,9.3276,9.3276
EURHKD,20260129,000000,9.3276,9.3276,9.3276,9.3276
EURMXN,20260128,000100,20.614,20.622,20.613,20.622
EURMXN,20260128,000200,20.623,20.626,20.623,20.626
EURMXN,20260128,000300,20.628,20.632,20.626,20.626
EURMXN,20260128,000400,20.625,20.627,20.623,20.624
EURMXN,20260128,000500,20.622,20.624,20.622,20.624
EURMXN,20260128,000600,20.625,20.625,20.622,20.622
EURMXN,20260128,000700,20.621,20.621,20.619,20.619
EURMXN,20260128,000800,20.618,20.618,20.618,20.618
EURMXN,20260128,000900,20.617,20.620,20.617,20.620
EURMXN,20260128,001000,20.621,20.622,20.621,20.622
EURMXN,20260128,001100,20.622,20.627,20.622,20.627
EURMXN,20260128,001200,20.626,20.627,20.626,20.627
EURMXN,20260128,001300,20.626,20.628,20.625,20.628
EURMXN,20260128,001400,20.629,20.631,20.629,20.630
EURMXN,20260128,001500,20.631,20.631,20.629,20.629
EURMXN,20260128,001600,20.628,20.628,20.627,20.628
EURMXN,20260128,001700,20.629,20.634,20.629,20.634
EURMXN,20260128,001800,20.635,20.637,20.635,20.637
EURMXN,20260128,001900,20.636,20.636,20.634,20.634
EURMXN,20260128,002000,20.633,20.633,20.629,20.629
EURMXN,20260128,002100,20.631,20.632,20.631,20.632
EURMXN,20260128,002200,20.631,20.631,20.628,20.628
EURMXN,20260128,002300,20.626,20.627,20.626,20.626
EURMXN,20260128,002400,20.627,20.627,20.625,20.625
EURMXN,20260128,002500,20.624,20.628,20.624,20.628
EURMXN,20260128,002600,20.626,20.626,20.624,20.626
EURMXN,20260128,002700,20.626,20.626,20.626,20.626
EURMXN,20260128,002800,20.628,20.628,20.626,20.627
EURMXN,20260128,002900,20.628,20.628,20.627,20.627
EURMXN,20260128,003000,20.628,20.628,20.623,20.623
EURMXN,20260128,003100,20.624,20.627,20.624,20.627
EURMXN,20260128,003200,20.628,20.630,20.628,20.630
EURMXN,20260128,003300,20.631,20.632,20.631,20.632
EURMXN,20260128,003400,20.631,20.632,20.631,20.632
EURMXN,20260128,003500,20.632,20.632,20.631,20.632
EURMXN,20260128,003600,20.633,20.633,20.628,20.628
EURMXN,20260128,003700,20.629,20.631,20.629,20.631
EURMXN,20260128,003800,20.632,20.632,20.632,20.632
EURMXN,20260128,003900,20.632,20.632,20.631,20.631
EURMXN,20260128,004000,20.630,20.632,20.630,20.631
EURMXN,20260128,004100,20.630,20.630,20.629,20.629
EURMXN,20260128,004200,20.629,20.633,20.629,20.633
EURMXN,20260128,004300,20.634,20.635,20.634,20.634
EURMXN,20260128,004400,20.633,20.633,20.631,20.631
EURMXN,20260128,004500,20.629,20.629,20.627,20.627
EURMXN,20260128,004600,20.626,20.628,20.626,20.628
EURMXN,20260128,004700,20.628,20.629,20.628,20.629
EURMXN,20260128,004800,20.630,20.631,20.630,20.630
EURMXN,20260128,004900,20.629,20.629,20.628,20.628
EURMXN,20260128,005000,20.627,20.628,20.625,20.628
EURMXN,20260128,005100,20.629,20.629,20.628,20.628
EURMXN,20260128,005200,20.629,20.630,20.629,20.630
EURMXN,20260128,005300,20.629,20.629,20.628,20.629
EURMXN,20260128,005400,20.628,20.628,20.628,20.628
EURMXN,20260128,005500,20.628,20.628,20.628,20.628
EURMXN,20260128,005600,20.628,20.631,20.628,20.631
EURMXN,20260128,005700,20.630,20.630,20.622,20.622
EURMXN,20260128,005800,20.621,20.621,20.619,20.619
EURMXN,20260128,005900,20.619,20.622,20.619,20.622
EURMXN,20260128,010000,20.621,20.627,20.621,20.627
EURMXN,20260128,010100,20.626,20.626,20.625,20.625
EURMXN,20260128,010200,20.624,20.629,20.622,20.628
EURMXN,20260128,010300,20.626,20.626,20.622,20.622
EURMXN,20260128,010400,20.623,20.625,20.623,20.624
EURMXN,20260128,010500,20.622,20.622,20.619,20.620
EURMXN,20260128,010600,20.619,20.619,20.618,20.619
EURMXN,20260128,010700,20.618,20.619,20.618,20.619
EURMXN,20260128,010800,20.618,20.621,20.618,20.619
EURMXN,20260128,010900,20.620,20.620,20.619,20.619
EURMXN,20260128,011000,20.618,20.620,20.618,20.620
EURMXN,20260128,011100,20.619,20.619,20.618,20.619
EURMXN,20260128,011200,20.618,20.618,20.616,20.616
EURMXN,20260128,011300,20.615,20.615,20.613,20.613
EURMXN,20260128,011400,20.614,20.615,20.614,20.615
EURMXN,20260128,011500,20.617,20.619,20.617,20.619
EURMXN,20260128,011600,20.618,20.619,20.618,20.618
EURMXN,20260128,011700,20.619,20.620,20.618,20.618
EURMXN,20260128,011800,20.619,20.621,20.619,20.620
EURMXN,20260128,011900,20.621,20.621,20.619,20.619
EURMXN,20260128,012000,20.621,20.622,20.621,20.621
EURMXN,20260128,012100,20.620,20.623,20.620,20.622
EURMXN,20260128,012200,20.623,20.623,20.621,20.621
EURMXN,20260128,012300,20.621,20.621,20.620,20.620
EURMXN,20260128,012400,20.619,20.619,20.619,20.619
EURMXN,20260128,012500,20.619,20.619,20.618,20.618
EURMXN,20260128,012600,20.619,20.621,20.618,20.618
EURMXN,20260128,012700,20.617,20.617,20.613,20.613
EURMXN,20260128,012800,20.614,20.618,20.614,20.617
EURMXN,20260128,012900,20.616,20.616,20.615,20.615
EURMXN,20260128,013000,20.615,20.617,20.614,20.617
EURMXN,20260128,013100,20.616,20.616,20.608,20.609
EURMXN,20260128,013200,20.608,20.613,20.608,20.611
EURMXN,20260128,013300,20.612,20.612,20.607,20.611
EURMXN,20260128,013400,20.612,20.616,20.612,20.615
EURMXN,20260128,013500,20.614,20.616,20.614,20.614
EURMXN,20260128,013600,20.615,20.618,20.615,20.618
EURMXN,20260128,013700,20.619,20.621,20.618,20.618
EURMXN,20260128,013800,20.619,20.624,20.618,20.622
EURMXN,20260128,013900,20.623,20.624,20.621,20.621
EURMXN,20260128,014000,20.622,20.622,20.618,20.620
EURMXN,20260128,014100,20.621,20.622,20.621,20.622
EURMXN,20260128,014200,20.623,20.623,20.619,20.620
EURMXN,20260128,014300,20.619,20.623,20.619,20.622
EURMXN,20260128,014400,20.621,20.621,20.621,20.621
EURMXN,20260128,014500,20.621,20.622,20.621,20.621
EURMXN,20260128,014600,20.620,20.620,20.618,20.618
EURMXN,20260128,014700,20.619,20.622,20.618,20.622
EURMXN,20260128,014800,20.621,20.621,20.620,20.620
EURMXN,20260128,014900,20.621,20.621,20.618,20.619
EURMXN,20260128,015000,20.620,20.621,20.619,20.620
EURMXN,20260128,015100,20.619,20.620,20.619,20.619
EURMXN,20260128,015200,20.620,20.621,20.620,20.621
EURMXN,20260128,015300,20.620,20.621,20.619,20.619
EURMXN,20260128,015400,20.620,20.622,20.619,20.622
EURMXN,20260128,015500,20.623,20.624,20.621,20.622
EURMXN,20260128,015600,20.621,20.622,20.620,20.620
EURMXN,20260128,015700,20.621,20.622,20.620,20.620
EURMXN,20260128,015800,20.621,20.624,20.621,20.624
EURMXN,20260128,015900,20.623,20.623,20.622,20.622
EURMXN,20260128,020000,20.623,20.624,20.623,20.624
EURMXN,20260128,020100,20.623,20.623,20.618,20.618
EURMXN,20260128,020200,20.619,20.619,20.618,20.618
EURMXN,20260128,020300,20.619,20.622,20.619,20.620
EURMXN,20260128,020400,20.619,20.619,20.617,20.618
EURMXN,20260128,020500,20.617,20.618,20.614,20.614
EURMXN,20260128,020600,20.613,20.615,20.613,20.614
EURMXN,20260128,020700,20.612,20.615,20.611,20.615
EURMXN,20260128,020800,20.614,20.616,20.613,20.613
EURMXN,20260128,020900,20.614,20.618,20.614,20.618
EURMXN,20260128,021000,20.617,20.617,20.615,20.617
EURMXN,20260128,021100,20.616,20.619,20.616,20.618
EURMXN,20260128,021200,20.619,20.619,20.618,20.619
EURMXN,20260128,021300,20.620,20.620,20.617,20.617
EURMXN,20260128,021400,20.618,20.618,20.618,20.618
EURMXN,20260128,021500,20.617,20.617,20.614,20.615
EURMXN,20260128,021600,20.617,20.620,20.616,20.616
EURMXN,20260128,021700,20.617,20.617,20.614,20.614
EURMXN,20260128,021800,20.615,20.615,20.613,20.613
EURMXN,20260128,021900,20.612,20.612,20.611,20.611
EURMXN,20260128,022000,20.612,20.614,20.611,20.614
EURMXN,20260128,022100,20.615,20.615,20.613,20.613
EURMXN,20260128,022200,20.612,20.612,20.611,20.612
EURMXN,20260128,022300,20.613,20.614,20.613,20.614
EURMXN,20260128,022400,20.613,20.613,20.610,20.610
EURMXN,20260128,022500,20.611,20.611,20.611,20.611
EURMXN,20260128,022600,20.610,20.612,20.610,20.612
EURMXN,20260128,022700,20.611,20.612,20.610,20.612
EURMXN,20260128,022800,20.611,20.611,20.611,20.611
EURMXN,20260128,022900,20.611,20.613,20.611,20.613
EURMXN,20260128,023000,20.612,20.612,20.612,20.612
EURMXN,20260128,023100,20.613,20.615,20.610,20.610
EURMXN,20260128,023200,20.609,20.609,20.605,20.605
EURMXN,20260128,023300,20.604,20.604,20.602,20.603
EURMXN,20260128,023400,20.602,20.603,20.600,20.603
EURMXN,20260128,023500,20.604,20.605,20.603,20.603
EURMXN,20260128,023600,20.604,20.604,20.604,20.604
EURMXN,20260128,023700,20.604,20.604,20.602,20.602
EURMXN,20260128,023800,20.601,20.602,20.600,20.601
EURMXN,20260128,023900,20.600,20.600,20.598,20.598
EURMXN,20260128,024000,20.599,20.600,20.599,20.600
EURMXN,20260128,024100,20.601,20.603,20.601,20.603
EURMXN,20260128,024200,20.604,20.605,20.604,20.604
EURMXN,20260128,024300,20.605,20.605,20.604,20.604
EURMXN,20260128,024400,20.605,20.608,20.605,20.608
EURMXN,20260128,024500,20.609,20.613,20.609,20.613
EURMXN,20260128,024600,20.612,20.612,20.610,20.611
EURMXN,20260128,024700,20.610,20.612,20.610,20.612
EURMXN,20260128,024800,20.613,20.616,20.613,20.616
EURMXN,20260128,024900,20.615,20.617,20.615,20.617
EURMXN,20260128,025000,20.617,20.617,20.617,20.617
EURMXN,20260128,025100,20.618,20.620,20.618,20.620
EURMXN,20260128,025200,20.621,20.622,20.620,20.622
EURMXN,20260128,025300,20.623,20.625,20.623,20.625
EURMXN,20260128,025400,20.624,20.624,20.621,20.621
EURMXN,20260128,025500,20.619,20.620,20.618,20.619
EURMXN,20260128,025600,20.620,20.621,20.620,20.620
EURMXN,20260128,025700,20.619,20.620,20.618,20.618
EURMXN,20260128,025800,20.617,20.617,20.614,20.614
EURMXN,20260128,025900,20.613,20.614,20.612,20.612
EURMXN,20260128,030000,20.614,20.614,20.611,20.611
EURMXN,20260128,030100,20.610,20.614,20.610,20.614
EURMXN,20260128,030200,20.615,20.616,20.614,20.616
EURMXN,20260128,030300,20.615,20.616,20.615,20.616
EURMXN,20260128,030400,20.617,20.617,20.614,20.614
EURMXN,20260128,030500,20.612,20.619,20.611,20.619
EURMXN,20260128,030600,20.620,20.620,20.619,20.619
EURMXN,20260128,030700,20.620,20.621,20.618,20.618
EURMXN,20260128,030800,20.619,20.622,20.619,20.620
EURMXN,20260128,030900,20.618,20.620,20.618,20.620
EURMXN,20260128,031000,20.619,20.619,20.618,20.618
EURMXN,20260128,031100,20.618,20.618,20.617,20.617
EURMXN,20260128,031200,20.618,20.618,20.616,20.617
EURMXN,20260128,031300,20.616,20.616,20.615,20.616
EURMXN,20260128,031400,20.615,20.615,20.615,20.615
EURMXN,20260128,031500,20.614,20.618,20.612,20.618
EURMXN,20260128,031600,20.619,20.620,20.618,20.620
EURMXN,20260128,031700,20.621,20.622,20.618,20.620
EURMXN,20260128,031800,20.621,20.621,20.618,20.619
EURMXN,20260128,031900,20.621,20.622,20.621,20.622
EURMXN,20260128,032000,20.621,20.623,20.621,20.623
EURMXN,20260128,032100,20.622,20.624,20.622,20.622
EURMXN,20260128,032200,20.622,20.622,20.622,20.622
EURMXN,20260128,032300,20.621,20.621,20.619,20.619
EURMXN,20260128,032400,20.620,20.621,20.619,20.619
EURMXN,20260128,032500,20.618,20.619,20.617,20.617
EURMXN,20260128,032600,20.616,20.616,20.616,20.616
EURMXN,20260128,032700,20.616,20.616,20.613,20.615
EURMXN,20260128,032800,20.616,20.617,20.615,20.617
EURMXN,20260128,032900,20.616,20.616,20.615,20.615
EURMXN,20260128,033000,20.614,20.614,20.614,20.614
EURMXN,20260128,033100,20.614,20.614,20.614,20.614
EURMXN,20260128,033200,20.613,20.614,20.613,20.614
EURMXN,20260128,033300,20.615,20.615,20.615,20.615
EURMXN,20260128,033400,20.615,20.618,20.615,20.617
EURMXN,20260128,033500,20.618,20.619,20.617,20.619
EURMXN,20260128,033600,20.618,20.618,20.615,20.615
EURMXN,20260128,033700,20.614,20.617,20.614,20.617
EURMXN,20260128,033800,20.618,20.621,20.618,20.621
EURMXN,20260128,033900,20.622,20.622,20.619,20.619
EURMXN,20260128,034000,20.618,20.619,20.617,20.619
EURMXN,20260128,034100,20.620,20.622,20.620,20.622
EURMXN,20260128,034200,20.623,20.623,20.621,20.621
EURMXN,20260128,034300,20.622,20.624,20.622,20.624
EURMXN,20260128,034400,20.625,20.625,20.624,20.625
EURMXN,20260128,034500,20.624,20.626,20.624,20.626
EURMXN,20260128,034600,20.625,20.629,20.625,20.628
EURMXN,20260128,034700,20.627,20.629,20.626,20.629
EURMXN,20260128,034800,20.630,20.630,20.626,20.628
EURMXN,20260128,034900,20.627,20.627,20.624,20.625
EURMXN,20260128,035000,20.625,20.625,20.625,20.625
EURMXN,20260128,035100,20.625,20.625,20.625,20.625
EURMXN,20260128,035200,20.625,20.625,20.625,20.625
EURMXN,20260128,035300,20.624,20.624,20.621,20.622
EURMXN,20260128,035400,20.623,20.623,20.622,20.622
EURMXN,20260128,035500,20.623,20.623,20.622,20.623
EURMXN,20260128,035600,20.624,20.628,20.624,20.628
EURMXN,20260128,035700,20.627,20.627,20.625,20.626
EURMXN,20260128,035800,20.625,20.625,20.622,20.622
EURMXN,20260128,035900,20.623,20.623,20.622,20.622
EURMXN,20260128,040000,20.622,20.622,20.620,20.620
EURMXN,20260128,040100,20.621,20.621,20.619,20.620
EURMXN,20260128,040200,20.619,20.619,20.615,20.615
EURMXN,20260128,040300,20.616,20.618,20.616,20.618
EURMXN,20260128,040400,20.619,20.625,20.619,20.625
EURMXN,20260128,040500,20.624,20.624,20.623,20.624
EURMXN,20260128,040600,20.623,20.623,20.621,20.623
EURMXN,20260128,040700,20.624,20.624,20.624,20.624
EURMXN,20260128,040800,20.625,20.625,20.625,20.625
EURMXN,20260128,040900,20.625,20.626,20.625,20.625
EURMXN,20260128,041000,20.624,20.624,20.624,20.624
EURMXN,20260128,041100,20.623,20.625,20.622,20.623
EURMXN,20260128,041200,20.624,20.624,20.624,20.624
EURMXN,20260128,041300,20.624,20.624,20.623,20.623
EURMXN,20260128,041400,20.622,20.625,20.622,20.625
EURMXN,20260128,041500,20.624,20.626,20.624,20.626
EURMXN,20260128,041600,20.627,20.627,20.626,20.627
EURMXN,20260128,041700,20.626,20.626,20.625,20.625
EURMXN,20260128,041800,20.626,20.626,20.625,20.625
EURMXN,20260128,041900,20.626,20.626,20.625,20.626
EURMXN,20260128,042000,20.627,20.627,20.624,20.625
EURMXN,20260128,042100,20.625,20.625,20.625,20.625
EURMXN,20260128,042200,20.624,20.624,20.624,20.624
EURMXN,20260128,042300,20.624,20.624,20.624,20.624
EURMXN,20260128,042400,20.624,20.624,20.624,20.624
EURMXN,20260128,042500,20.625,20.625,20.624,20.624
EURMXN,20260128,042600,20.623,20.623,20.621,20.621
EURMXN,20260128,042700,20.620,20.620,20.620,20.620
EURMXN,20260128,042800,20.620,20.621,20.620,20.621
EURMXN,20260128,042900,20.621,20.621,20.621,20.621
EURMXN,20260128,043000,20.620,20.621,20.620,20.621
EURMXN,20260128,043100,20.622,20.622,20.621,20.621
EURMXN,20260128,043200,20.622,20.624,20.622,20.623
EURMXN,20260128,043300,20.622,20.622,20.622,20.622
EURMXN,20260128,043400,20.622,20.622,20.617,20.617
EURMXN,20260128,043500,20.616,20.617,20.616,20.617
EURMXN,20260128,043600,20.618,20.618,20.617,20.617
EURMXN,20260128,043700,20.617,20.617,20.615,20.615
EURMXN,20260128,043800,20.614,20.614,20.614,20.614
EURMXN,20260128,043900,20.615,20.615,20.615,20.615
EURMXN,20260128,044000,20.615,20.616,20.615,20.616
EURMXN,20260128,044100,20.615,20.617,20.615,20.617
EURMXN,20260128,044200,20.618,20.619,20.618,20.619
EURMXN,20260128,044300,20.618,20.619,20.616,20.616
EURMXN,20260128,044400,20.616,20.616,20.616,20.616
EURMXN,20260128,044500,20.616,20.616,20.616,20.616
EURMXN,20260128,044600,20.618,20.618,20.617,20.617
EURMXN,20260128,044700,20.618,20.618,20.617,20.617
EURMXN,20260128,044800,20.617,20.618,20.617,20.618
EURMXN,20260128,044900,20.618,20.618,20.618,20.618
EURMXN,20260128,045000,20.618,20.618,20.618,20.618
EURMXN,20260128,045100,20.618,20.618,20.618,20.618
EURMXN,20260128,045200,20.619,20.619,20.618,20.618
EURMXN,20260128,045300,20.618,20.618,20.618,20.618
EURMXN,20260128,045400,20.619,20.619,20.618,20.618
EURMXN,20260128,045500,20.618,20.619,20.618,20.619
EURMXN,20260128,045600,20.620,20.620,20.620,20.620
EURMXN,20260128,045700,20.620,20.620,20.619,20.619
EURMXN,20260128,045800,20.620,20.620,20.618,20.618
EURMXN,20260128,045900,20.617,20.618,20.616,20.618
EURMXN,20260128,050000,20.617,20.617,20.616,20.616
EURMXN,20260128,050100,20.617,20.618,20.617,20.617
EURMXN,20260128,050200,20.618,20.618,20.618,20.618
EURMXN,20260128,050300,20.618,20.618,20.617,20.617
EURMXN,20260128,050400,20.615,20.617,20.615,20.617
EURMXN,20260128,050500,20.616,20.616,20.616,20.616
EURMXN,20260128,050600,20.616,20.616,20.615,20.615
EURMXN,20260128,050700,20.615,20.615,20.615,20.615
EURMXN,20260128,050800,20.613,20.613,20.612,20.613
EURMXN,20260128,050900,20.612,20.612,20.612,20.612
EURMXN,20260128,051000,20.612,20.612,20.611,20.611
EURMXN,20260128,051100,20.611,20.611,20.611,20.611
EURMXN,20260128,051200,20.612,20.612,20.611,20.611
EURMXN,20260128,051300,20.610,20.610,20.610,20.610
EURMXN,20260128,051400,20.609,20.610,20.609,20.609
EURMXN,20260128,051500,20.609,20.609,20.609,20.609
EURMXN,20260128,051600,20.611,20.611,20.611,20.611
EURMXN,20260128,051700,20.611,20.611,20.610,20.610
EURMXN,20260128,051800,20.610,20.610,20.610,20.610
EURMXN,20260128,051900,20.611,20.611,20.609,20.609
EURMXN,20260128,052000,20.610,20.611,20.610,20.611
EURMXN,20260128,052100,20.611,20.611,20.611,20.611
EURMXN,20260128,052200,20.611,20.611,20.608,20.608
EURMXN,20260128,052300,20.608,20.609,20.608,20.609
EURMXN,20260128,052400,20.609,20.609,20.609,20.609
EURMXN,20260128,052500,20.608,20.609,20.608,20.609
EURMXN,20260128,052600,20.609,20.609,20.609,20.609
EURMXN,20260128,052700,20.610,20.611,20.610,20.610
EURMXN,20260128,052800,20.610,20.610,20.609,20.609
EURMXN,20260128,052900,20.608,20.609,20.608,20.609
EURMXN,20260128,053000,20.608,20.608,20.608,20.608
EURMXN,20260128,053100,20.608,20.608,20.608,20.608
EURMXN,20260128,053200,20.608,20.608,20.608,20.608
EURMXN,20260128,053300,20.608,20.610,20.608,20.610
EURMXN,20260128,053400,20.610,20.610,20.610,20.610
EURMXN,20260128,053500,20.610,20.610,20.610,20.610
EURMXN,20260128,053600,20.610,20.610,20.609,20.609
EURMXN,20260128,053700,20.609,20.609,20.608,20.608
EURMXN,20260128,053800,20.607,20.607,20.607,20.607
EURMXN,20260128,053900,20.608,20.610,20.608,20.610
EURMXN,20260128,054000,20.610,20.611,20.610,20.610
EURMXN,20260128,054100,20.609,20.609,20.609,20.609
EURMXN,20260128,054200,20.609,20.609,20.608,20.608
EURMXN,20260128,054300,20.607,20.608,20.607,20.608
EURMXN,20260128,054400,20.609,20.609,20.609,20.609
EURMXN,20260128,054500,20.610,20.610,20.608,20.608
EURMXN,20260128,054600,20.609,20.609,20.607,20.607
EURMXN,20260128,054700,20.606,20.606,20.605,20.605
EURMXN,20260128,054800,20.605,20.607,20.605,20.607
EURMXN,20260128,054900,20.607,20.608,20.607,20.608
EURMXN,20260128,055000,20.609,20.610,20.609,20.610
EURMXN,20260128,055100,20.609,20.609,20.608,20.608
EURMXN,20260128,055200,20.607,20.607,20.607,20.607
EURMXN,20260128,055300,20.607,20.608,20.607,20.607
EURMXN,20260128,055400,20.608,20.608,20.608,20.608
EURMXN,20260128,055500,20.608,20.609,20.608,20.608
EURMXN,20260128,055600,20.609,20.609,20.609,20.609
EURMXN,20260128,055700,20.610,20.610,20.608,20.610
EURMXN,20260128,055800,20.611,20.611,20.610,20.610
EURMXN,20260128,055900,20.611,20.612,20.611,20.612
EURMXN,20260128,060000,20.613,20.614,20.612,20.612
EURMXN,20260128,060100,20.612,20.612,20.612,20.612
EURMXN,20260128,060200,20.611,20.611,20.602,20.602
EURMXN,20260128,060300,20.598,20.598,20.585,20.586
EURMXN,20260128,060400,20.587,20.590,20.582,20.583
EURMXN,20260128,060500,20.584,20.594,20.584,20.593
EURMXN,20260128,060600,20.594,20.597,20.587,20.587
EURMXN,20260128,060700,20.586,20.586,20.580,20.580
EURMXN,20260128,060800,20.581,20.591,20.581,20.590
EURMXN,20260128,060900,20.589,20.590,20.587,20.587
EURMXN,20260128,061000,20.586,20.587,20.583,20.583
EURMXN,20260128,061100,20.582,20.582,20.581,20.581
EURMXN,20260128,061200,20.582,20.583,20.580,20.583
EURMXN,20260128,061300,20.584,20.585,20.583,20.583
EURMXN,20260128,061400,20.584,20.586,20.584,20.584
EURMXN,20260128,061500,20.585,20.585,20.584,20.584
EURMXN,20260128,061600,20.585,20.590,20.585,20.590
EURMXN,20260128,061700,20.589,20.589,20.587,20.588
EURMXN,20260128,061800,20.589,20.590,20.589,20.590
EURMXN,20260128,061900,20.589,20.591,20.588,20.591
EURMXN,20260128,062000,20.592,20.592,20.590,20.591
EURMXN,20260128,062100,20.590,20.590,20.590,20.590
EURMXN,20260128,062200,20.591,20.591,20.590,20.590
EURMXN,20260128,062300,20.589,20.589,20.586,20.586
EURMXN,20260128,062400,20.587,20.587,20.585,20.585
EURMXN,20260128,062500,20.585,20.586,20.585,20.586
EURMXN,20260128,062600,20.587,20.589,20.587,20.589
EURMXN,20260128,062700,20.588,20.588,20.588,20.588
EURMXN,20260128,062800,20.589,20.590,20.586,20.588
EURMXN,20260128,062900,20.589,20.595,20.589,20.595
EURMXN,20260128,063000,20.594,20.594,20.594,20.594
EURMXN,20260128,063100,20.593,20.594,20.592,20.594
EURMXN,20260128,063200,20.593,20.593,20.590,20.590
EURMXN,20260128,063300,20.590,20.591,20.590,20.590
EURMXN,20260128,063400,20.591,20.593,20.591,20.593
EURMXN,20260128,063500,20.594,20.595,20.594,20.594
EURMXN,20260128,063600,20.595,20.595,20.592,20.592
EURMXN,20260128,063700,20.591,20.591,20.589,20.590
EURMXN,20260128,063800,20.591,20.591,20.590,20.590
EURMXN,20260128,063900,20.590,20.590,20.590,20.590
EURMXN,20260128,064000,20.589,20.589,20.588,20.589
EURMXN,20260128,064100,20.588,20.590,20.587,20.590
EURMXN,20260128,064200,20.591,20.594,20.591,20.594
EURMXN,20260128,064300,20.594,20.594,20.594,20.594
EURMXN,20260128,064400,20.595,20.596,20.595,20.596
EURMXN,20260128,064500,20.596,20.597,20.596,20.597
EURMXN,20260128,064600,20.597,20.597,20.597,20.597
EURMXN,20260128,064700,20.598,20.598,20.597,20.597
EURMXN,20260128,064800,20.598,20.599,20.598,20.599
EURMXN,20260128,064900,20.600,20.600,20.600,20.600
EURMXN,20260128,065000,20.600,20.600,20.595,20.595
EURMXN,20260128,065100,20.595,20.595,20.595,20.595
EURMXN,20260128,065200,20.594,20.598,20.594,20.598
EURMXN,20260128,065300,20.599,20.599,20.598,20.598
EURMXN,20260128,065400,20.599,20.600,20.599,20.600
EURMXN,20260128,065500,20.601,20.603,20.601,20.603
EURMXN,20260128,065600,20.602,20.604,20.601,20.604
EURMXN,20260128,065700,20.604,20.605,20.603,20.605
EURMXN,20260128,065800,20.605,20.605,20.605,20.605
EURMXN,20260128,065900,20.604,20.605,20.604,20.604
EURMXN,20260128,070000,20.605,20.606,20.605,20.606
EURMXN,20260128,070100,20.601,20.601,20.599,20.600
EURMXN,20260128,070200,20.598,20.600,20.597,20.599
EURMXN,20260128,070300,20.596,20.596,20.595,20.595
EURMXN,20260128,070400,20.596,20.597,20.596,20.596
EURMXN,20260128,070500,20.593,20.594,20.592,20.594
EURMXN,20260128,070600,20.594,20.596,20.594,20.596
EURMXN,20260128,070700,20.595,20.595,20.594,20.595
EURMXN,20260128,070800,20.596,20.596,20.593,20.594
EURMXN,20260128,070900,20.595,20.595,20.595,20.595
EURMXN,20260128,071000,20.594,20.594,20.592,20.592
EURMXN,20260128,071100,20.591,20.594,20.591,20.594
EURMXN,20260128,071200,20.595,20.595,20.594,20.594
EURMXN,20260128,071300,20.594,20.594,20.593,20.593
EURMXN,20260128,071400,20.593,20.595,20.593,20.595
EURMXN,20260128,071500,20.594,20.594,20.594,20.594
EURMXN,20260128,071600,20.594,20.594,20.593,20.593
EURMXN,20260128,071700,20.593,20.594,20.593,20.594
EURMXN,20260128,071800,20.594,20.595,20.594,20.595
EURMXN,20260128,071900,20.596,20.597,20.594,20.595
EURMXN,20260128,072000,20.594,20.594,20.593,20.593
EURMXN,20260128,072100,20.594,20.595,20.593,20.594
EURMXN,20260128,072200,20.596,20.597,20.594,20.594
EURMXN,20260128,072300,20.594,20.594,20.593,20.594
EURMXN,20260128,072400,20.595,20.595,20.593,20.593
EURMXN,20260128,072500,20.594,20.594,20.590,20.590
EURMXN,20260128,072600,20.589,20.589,20.586,20.587
EURMXN,20260128,072700,20.588,20.590,20.588,20.590
EURMXN,20260128,072800,20.591,20.591,20.591,20.591
EURMXN,20260128,072900,20.591,20.594,20.591,20.594
EURMXN,20260128,073000,20.596,20.596,20.596,20.596
EURMXN,20260128,073100,20.597,20.597,20.597,20.597
EURMXN,20260128,073200,20.597,20.604,20.597,20.604
EURMXN,20260128,073300,20.605,20.607,20.603,20.603
EURMXN,20260128,073400,20.604,20.605,20.603,20.605
EURMXN,20260128,073500,20.604,20.605,20.601,20.601
EURMXN,20260128,073600,20.602,20.603,20.601,20.601
EURMXN,20260128,073700,20.600,20.600,20.597,20.597
EURMXN,20260128,073800,20.596,20.597,20.596,20.597
EURMXN,20260128,073900,20.597,20.597,20.594,20.594
EURMXN,20260128,074000,20.593,20.595,20.593,20.594
EURMXN,20260128,074100,20.594,20.595,20.594,20.595
EURMXN,20260128,074200,20.596,20.596,20.594,20.594
EURMXN,20260128,074300,20.593,20.594,20.593,20.594
EURMXN,20260128,074400,20.593,20.593,20.593,20.593
EURMXN,20260128,074500,20.594,20.594,20.594,20.594
EURMXN,20260128,074600,20.594,20.594,20.593,20.593
EURMXN,20260128,074700,20.594,20.594,20.592,20.592
EURMXN,20260128,074800,20.591,20.591,20.589,20.590
EURMXN,20260128,074900,20.589,20.590,20.588,20.590
EURMXN,20260128,075000,20.589,20.589,20.586,20.586
EURMXN,20260128,075100,20.587,20.587,20.587,20.587
EURMXN,20260128,075200,20.587,20.587,20.587,20.587
EURMXN,20260128,075300,20.587,20.587,20.586,20.586
EURMXN,20260128,075400,20.587,20.591,20.587,20.590
EURMXN,20260128,075500,20.592,20.596,20.592,20.596
EURMXN,20260128,075600,20.595,20.598,20.594,20.598
EURMXN,20260128,075700,20.597,20.599,20.597,20.599
EURMXN,20260128,075800,20.598,20.598,20.596,20.598
EURMXN,20260128,075900,20.598,20.598,20.598,20.598
EURMXN,20260128,080000,20.599,20.600,20.599,20.600
EURMXN,20260128,080100,20.599,20.603,20.599,20.601
EURMXN,20260128,080200,20.602,20.604,20.600,20.604
EURMXN,20260128,080300,20.605,20.608,20.605,20.608
EURMXN,20260128,080400,20.607,20.608,20.607,20.607
EURMXN,20260128,080500,20.605,20.605,20.604,20.604
EURMXN,20260128,080600,20.603,20.603,20.601,20.602
EURMXN,20260128,080700,20.603,20.604,20.603,20.604
EURMXN,20260128,080800,20.603,20.603,20.601,20.603
EURMXN,20260128,080900,20.604,20.604,20.600,20.601
EURMXN,20260128,081000,20.600,20.600,20.596,20.597
EURMXN,20260128,081100,20.598,20.601,20.598,20.601
EURMXN,20260128,081200,20.602,20.608,20.602,20.607
EURMXN,20260128,081300,20.606,20.608,20.605,20.608
EURMXN,20260128,081400,20.607,20.608,20.604,20.608
EURMXN,20260128,081500,20.607,20.611,20.607,20.611
EURMXN,20260128,081600,20.610,20.615,20.610,20.611
EURMXN,20260128,081700,20.610,20.610,20.605,20.605
EURMXN,20260128,081800,20.606,20.606,20.602,20.602
EURMXN,20260128,081900,20.601,20.601,20.597,20.597
EURMXN,20260128,082000,20.596,20.596,20.592,20.594
EURMXN,20260128,082100,20.595,20.595,20.592,20.593
EURMXN,20260128,082200,20.594,20.599,20.594,20.598
EURMXN,20260128,082300,20.596,20.598,20.594,20.597
EURMXN,20260128,082400,20.596,20.596,20.595,20.596
EURMXN,20260128,082500,20.597,20.597,20.595,20.596
EURMXN,20260128,082600,20.595,20.597,20.595,20.597
EURMXN,20260128,082700,20.596,20.596,20.592,20.592
EURMXN,20260128,082800,20.593,20.593,20.590,20.590
EURMXN,20260128,082900,20.590,20.590,20.587,20.589
EURMXN,20260128,083000,20.588,20.590,20.588,20.590
EURMXN,20260128,083100,20.589,20.593,20.589,20.592
EURMXN,20260128,083200,20.594,20.597,20.594,20.596
EURMXN,20260128,083300,20.595,20.595,20.587,20.587
EURMXN,20260128,083400,20.588,20.591,20.587,20.591
EURMXN,20260128,083500,20.590,20.590,20.587,20.587
EURMXN,20260128,083600,20.588,20.590,20.588,20.590
EURMXN,20260128,083700,20.591,20.591,20.590,20.590
EURMXN,20260128,083800,20.591,20.594,20.590,20.594
EURMXN,20260128,083900,20.596,20.597,20.594,20.594
EURMXN,20260128,084000,20.593,20.596,20.592,20.594
EURMXN,20260128,084100,20.595,20.596,20.594,20.596
EURMXN,20260128,084200,20.594,20.594,20.593,20.594
EURMXN,20260128,084300,20.593,20.595,20.591,20.591
EURMXN,20260128,084400,20.592,20.595,20.591,20.595
EURMXN,20260128,084500,20.594,20.597,20.594,20.597
EURMXN,20260128,084600,20.598,20.600,20.598,20.600
EURMXN,20260128,084700,20.601,20.601,20.599,20.600
EURMXN,20260128,084800,20.599,20.599,20.598,20.598
EURMXN,20260128,084900,20.597,20.597,20.596,20.596
EURMXN,20260128,085000,20.597,20.597,20.595,20.595
EURMXN,20260128,085100,20.594,20.600,20.594,20.599
EURMXN,20260128,085200,20.598,20.598,20.596,20.596
EURMXN,20260128,085300,20.597,20.597,20.597,20.597
EURMXN,20260128,085400,20.597,20.597,20.594,20.594
EURMXN,20260128,085500,20.595,20.601,20.595,20.601
EURMXN,20260128,085600,20.602,20.608,20.602,20.608
EURMXN,20260128,085700,20.609,20.611,20.607,20.610
EURMXN,20260128,085800,20.608,20.610,20.608,20.608
EURMXN,20260128,085900,20.609,20.609,20.607,20.607
EURMXN,20260128,090000,20.608,20.608,20.606,20.606
EURMXN,20260128,090100,20.607,20.609,20.606,20.608
EURMXN,20260128,090200,20.609,20.612,20.609,20.612
EURMXN,20260128,090300,20.613,20.615,20.611,20.614
EURMXN,20260128,090400,20.613,20.615,20.612,20.613
EURMXN,20260128,090500,20.614,20.622,20.614,20.621
EURMXN,20260128,090600,20.619,20.619,20.614,20.615
EURMXN,20260128,090700,20.616,20.623,20.616,20.623
EURMXN,20260128,090800,20.624,20.625,20.622,20.623
EURMXN,20260128,090900,20.624,20.625,20.616,20.616
EURMXN,20260128,091000,20.615,20.615,20.614,20.615
EURMXN,20260128,091100,20.616,20.618,20.612,20.612
EURMXN,20260128,091200,20.613,20.613,20.608,20.608
EURMXN,20260128,091300,20.607,20.613,20.607,20.613
EURMXN,20260128,091400,20.612,20.614,20.611,20.611
EURMXN,20260128,091500,20.610,20.611,20.608,20.608
EURMXN,20260128,091600,20.609,20.609,20.607,20.608
EURMXN,20260128,091700,20.609,20.609,20.608,20.608
EURMXN,20260128,091800,20.609,20.611,20.609,20.611
EURMXN,20260128,091900,20.612,20.614,20.612,20.612
EURMXN,20260128,092000,20.611,20.612,20.610,20.611
EURMXN,20260128,092100,20.612,20.612,20.609,20.610
EURMXN,20260128,092200,20.611,20.614,20.611,20.611
EURMXN,20260128,092300,20.610,20.610,20.608,20.610
EURMXN,20260128,092400,20.611,20.612,20.609,20.609
EURMXN,20260128,092500,20.610,20.610,20.605,20.605
EURMXN,20260128,092600,20.604,20.605,20.603,20.603
EURMXN,20260128,092700,20.604,20.605,20.602,20.602
EURMXN,20260128,092800,20.601,20.603,20.601,20.603
EURMXN,20260128,092900,20.602,20.602,20.600,20.600
EURMXN,20260128,093000,20.601,20.601,20.598,20.598
EURMXN,20260128,093100,20.597,20.597,20.592,20.593
EURMXN,20260128,093200,20.594,20.598,20.594,20.594
EURMXN,20260128,093300,20.595,20.595,20.590,20.590
EURMXN,20260128,093400,20.589,20.590,20.587,20.590
EURMXN,20260128,093500,20.591,20.591,20.590,20.590
EURMXN,20260128,093600,20.589,20.589,20.581,20.581
EURMXN,20260128,093700,20.580,20.580,20.578,20.578
EURMXN,20260128,093800,20.579,20.579,20.577,20.578
EURMXN,20260128,093900,20.579,20.583,20.578,20.583
EURMXN,20260128,094000,20.582,20.583,20.582,20.583
EURMXN,20260128,094100,20.582,20.591,20.582,20.590
EURMXN,20260128,094200,20.591,20.595,20.591,20.594
EURMXN,20260128,094300,20.595,20.596,20.594,20.596
EURMXN,20260128,094400,20.595,20.595,20.587,20.587
EURMXN,20260128,094500,20.586,20.590,20.585,20.590
EURMXN,20260128,094600,20.591,20.597,20.591,20.596
EURMXN,20260128,094700,20.594,20.597,20.590,20.593
EURMXN,20260128,094800,20.592,20.594,20.582,20.584
EURMXN,20260128,094900,20.585,20.586,20.583,20.584
EURMXN,20260128,095000,20.583,20.587,20.583,20.585
EURMXN,20260128,095100,20.584,20.586,20.582,20.582
EURMXN,20260128,095200,20.583,20.583,20.579,20.579
EURMXN,20260128,095300,20.580,20.582,20.580,20.581
EURMXN,20260128,095400,20.580,20.584,20.580,20.583
EURMXN,20260128,095500,20.582,20.590,20.580,20.590
EURMXN,20260128,095600,20.591,20.597,20.591,20.596
EURMXN,20260128,095700,20.597,20.600,20.597,20.600
EURMXN,20260128,095800,20.598,20.602,20.598,20.601
EURMXN,20260128,095900,20.602,20.602,20.593,20.594
EURMXN,20260128,100000,20.593,20.593,20.592,20.592
EURMXN,20260128,100100,20.591,20.596,20.591,20.595
EURMXN,20260128,100200,20.596,20.596,20.594,20.595
EURMXN,20260128,100300,20.596,20.596,20.594,20.594
EURMXN,20260128,100400,20.595,20.598,20.595,20.598
EURMXN,20260128,100500,20.599,20.604,20.599,20.603
EURMXN,20260128,100600,20.601,20.601,20.596,20.598
EURMXN,20260128,100700,20.600,20.602,20.600,20.602
EURMXN,20260128,100800,20.601,20.601,20.597,20.597
EURMXN,20260128,100900,20.596,20.597,20.593,20.593
EURMXN,20260128,101000,20.594,20.595,20.594,20.594
EURMXN,20260128,101100,20.593,20.593,20.590,20.590
EURMXN,20260128,101200,20.589,20.589,20.587,20.588
EURMXN,20260128,101300,20.587,20.589,20.585,20.589
EURMXN,20260128,101400,20.587,20.587,20.586,20.587
EURMXN,20260128,101500,20.586,20.587,20.584,20.587
EURMXN,20260128,101600,20.588,20.591,20.588,20.590
EURMXN,20260128,101700,20.589,20.592,20.588,20.592
EURMXN,20260128,101800,20.591,20.593,20.590,20.593
EURMXN,20260128,101900,20.596,20.597,20.595,20.597
EURMXN,20260128,102000,20.596,20.597,20.594,20.594
EURMXN,20260128,102100,20.593,20.593,20.590,20.592
EURMXN,20260128,102200,20.593,20.594,20.592,20.593
EURMXN,20260128,102300,20.594,20.597,20.594,20.597
EURMXN,20260128,102400,20.598,20.598,20.597,20.597
EURMXN,20260128,102500,20.596,20.596,20.592,20.593
EURMXN,20260128,102600,20.592,20.594,20.592,20.592
EURMXN,20260128,102700,20.593,20.593,20.593,20.593
EURMXN,20260128,102800,20.593,20.593,20.588,20.588
EURMXN,20260128,102900,20.587,20.588,20.585,20.587
EURMXN,20260128,103000,20.588,20.593,20.588,20.592
EURMXN,20260128,103100,20.591,20.591,20.587,20.590
EURMXN,20260128,103200,20.589,20.591,20.588,20.591
EURMXN,20260128,103300,20.592,20.594,20.592,20.593
EURMXN,20260128,103400,20.594,20.596,20.594,20.594
EURMXN,20260128,103500,20.593,20.596,20.593,20.596
EURMXN,20260128,103600,20.595,20.597,20.594,20.597
EURMXN,20260128,103700,20.598,20.598,20.597,20.598
EURMXN,20260128,103800,20.597,20.598,20.595,20.597
EURMXN,20260128,103900,20.598,20.600,20.596,20.596
EURMXN,20260128,104000,20.595,20.596,20.594,20.595
EURMXN,20260128,104100,20.596,20.597,20.596,20.597
EURMXN,20260128,104200,20.596,20.596,20.592,20.592
EURMXN,20260128,104300,20.591,20.593,20.590,20.590
EURMXN,20260128,104400,20.589,20.590,20.588,20.590
EURMXN,20260128,104500,20.589,20.590,20.587,20.588
EURMXN,20260128,104600,20.587,20.588,20.586,20.587
EURMXN,20260128,104700,20.588,20.590,20.588,20.590
EURMXN,20260128,104800,20.591,20.591,20.589,20.589
EURMXN,20260128,104900,20.588,20.589,20.587,20.587
EURMXN,20260128,105000,20.588,20.588,20.587,20.587
EURMXN,20260128,105100,20.588,20.589,20.587,20.587
EURMXN,20260128,105200,20.588,20.588,20.587,20.587
EURMXN,20260128,105300,20.588,20.588,20.587,20.587
EURMXN,20260128,105400,20.586,20.591,20.586,20.591
EURMXN,20260128,105500,20.592,20.592,20.590,20.590
EURMXN,20260128,105600,20.589,20.590,20.588,20.589
EURMXN,20260128,105700,20.590,20.590,20.584,20.584
EURMXN,20260128,105800,20.583,20.583,20.581,20.583
EURMXN,20260128,105900,20.582,20.583,20.582,20.582
EURMXN,20260128,110000,20.581,20.581,20.579,20.579
EURMXN,20260128,110100,20.578,20.578,20.573,20.573
EURMXN,20260128,110200,20.574,20.574,20.570,20.570
EURMXN,20260128,110300,20.571,20.571,20.568,20.568
EURMXN,20260128,110400,20.569,20.569,20.566,20.567
EURMXN,20260128,110500,20.566,20.566,20.562,20.562
EURMXN,20260128,110600,20.561,20.568,20.561,20.568
EURMXN,20260128,110700,20.567,20.567,20.565,20.566
EURMXN,20260128,110800,20.568,20.568,20.565,20.566
EURMXN,20260128,110900,20.564,20.565,20.564,20.564
EURMXN,20260128,111000,20.566,20.568,20.566,20.566
EURMXN,20260128,111100,20.567,20.567,20.564,20.566
EURMXN,20260128,111200,20.565,20.565,20.564,20.564
EURMXN,20260128,111300,20.563,20.563,20.561,20.561
EURMXN,20260128,111400,20.562,20.562,20.559,20.559
EURMXN,20260128,111500,20.560,20.560,20.556,20.557
EURMXN,20260128,111600,20.558,20.558,20.557,20.557
EURMXN,20260128,111700,20.557,20.557,20.557,20.557
EURMXN,20260128,111800,20.556,20.557,20.551,20.557
EURMXN,20260128,111900,20.558,20.561,20.558,20.561
EURMXN,20260128,112000,20.561,20.561,20.560,20.560
EURMXN,20260128,112100,20.559,20.562,20.559,20.562
EURMXN,20260128,112200,20.561,20.561,20.557,20.557
EURMXN,20260128,112300,20.558,20.558,20.556,20.558
EURMXN,20260128,112400,20.559,20.561,20.559,20.561
EURMXN,20260128,112500,20.560,20.560,20.557,20.558
EURMXN,20260128,112600,20.559,20.559,20.555,20.555
EURMXN,20260128,112700,20.554,20.555,20.551,20.551
EURMXN,20260128,112800,20.550,20.550,20.542,20.542
EURMXN,20260128,112900,20.543,20.546,20.543,20.546
EURMXN,20260128,113000,20.547,20.549,20.547,20.548
EURMXN,20260128,113100,20.549,20.553,20.549,20.553
EURMXN,20260128,113200,20.552,20.552,20.551,20.552
EURMXN,20260128,113300,20.551,20.556,20.550,20.556
EURMXN,20260128,113400,20.557,20.564,20.557,20.564
EURMXN,20260128,113500,20.563,20.563,20.562,20.562
EURMXN,20260128,113600,20.561,20.561,20.559,20.559
EURMXN,20260128,113700,20.558,20.558,20.556,20.556
EURMXN,20260128,113800,20.555,20.559,20.555,20.559
EURMXN,20260128,113900,20.558,20.559,20.556,20.556
EURMXN,20260128,114000,20.557,20.560,20.557,20.560
EURMXN,20260128,114100,20.559,20.559,20.556,20.557
EURMXN,20260128,114200,20.556,20.558,20.556,20.558
EURMXN,20260128,114300,20.558,20.558,20.556,20.556
EURMXN,20260128,114400,20.557,20.557,20.554,20.555
EURMXN,20260128,114500,20.556,20.557,20.555,20.557
EURMXN,20260128,114600,20.558,20.560,20.558,20.560
EURMXN,20260128,114700,20.559,20.560,20.559,20.560
EURMXN,20260128,114800,20.561,20.563,20.561,20.563
EURMXN,20260128,114900,20.564,20.568,20.563,20.568
EURMXN,20260128,115000,20.569,20.571,20.568,20.568
EURMXN,20260128,115100,20.567,20.567,20.562,20.563
EURMXN,20260128,115200,20.564,20.564,20.563,20.564
EURMXN,20260128,115300,20.566,20.568,20.566,20.568
EURMXN,20260128,115400,20.567,20.567,20.565,20.566
EURMXN,20260128,115500,20.567,20.567,20.566,20.566
EURMXN,20260128,115600,20.565,20.566,20.563,20.566
EURMXN,20260128,115700,20.568,20.569,20.568,20.568
EURMXN,20260128,115800,20.569,20.569,20.569,20.569
EURMXN,20260128,115900,20.568,20.569,20.568,20.569
EURMXN,20260128,120000,20.569,20.570,20.569,20.570
EURMXN,20260128,120100,20.569,20.571,20.569,20.571
EURMXN,20260128,120200,20.572,20.573,20.572,20.573
EURMXN,20260128,120300,20.575,20.575,20.574,20.574
EURMXN,20260128,120400,20.573,20.573,20.569,20.569
EURMXN,20260128,120500,20.570,20.571,20.569,20.569
EURMXN,20260128,120600,20.570,20.573,20.570,20.573
EURMXN,20260128,120700,20.574,20.575,20.571,20.571
EURMXN,20260128,120800,20.570,20.571,20.569,20.571
EURMXN,20260128,120900,20.573,20.574,20.564,20.564
EURMXN,20260128,121000,20.565,20.566,20.562,20.566
EURMXN,20260128,121100,20.567,20.568,20.567,20.567
EURMXN,20260128,121200,20.566,20.566,20.563,20.563
EURMXN,20260128,121300,20.564,20.569,20.564,20.569
EURMXN,20260128,121400,20.570,20.572,20.570,20.570
EURMXN,20260128,121500,20.570,20.570,20.570,20.570
EURMXN,20260128,121600,20.569,20.569,20.568,20.569
EURMXN,20260128,121700,20.568,20.568,20.564,20.564
EURMXN,20260128,121800,20.563,20.563,20.559,20.560
EURMXN,20260128,121900,20.559,20.559,20.557,20.557
EURMXN,20260128,122000,20.558,20.558,20.557,20.557
EURMXN,20260128,122100,20.558,20.562,20.557,20.557
EURMXN,20260128,122200,20.559,20.562,20.557,20.562
EURMXN,20260128,122300,20.561,20.561,20.561,20.561
EURMXN,20260128,122400,20.562,20.562,20.559,20.560
EURMXN,20260128,122500,20.561,20.562,20.560,20.562
EURMXN,20260128,122600,20.563,20.564,20.562,20.562
EURMXN,20260128,122700,20.561,20.561,20.556,20.556
EURMXN,20260128,122800,20.555,20.555,20.554,20.555
EURMXN,20260128,122900,20.554,20.556,20.554,20.556
EURMXN,20260128,123000,20.557,20.557,20.555,20.555
EURMXN,20260128,123100,20.556,20.556,20.555,20.556
EURMXN,20260128,123200,20.555,20.555,20.554,20.554
EURMXN,20260128,123300,20.555,20.557,20.555,20.556
EURMXN,20260128,123400,20.555,20.555,20.552,20.552
EURMXN,20260128,123500,20.551,20.551,20.549,20.549
EURMXN,20260128,123600,20.548,20.548,20.546,20.546
EURMXN,20260128,123700,20.547,20.547,20.545,20.546
EURMXN,20260128,123800,20.545,20.545,20.542,20.542
EURMXN,20260128,123900,20.541,20.542,20.541,20.542
EURMXN,20260128,124000,20.543,20.543,20.542,20.543
EURMXN,20260128,124100,20.542,20.545,20.542,20.545
EURMXN,20260128,124200,20.546,20.546,20.545,20.546
EURMXN,20260128,124300,20.547,20.549,20.547,20.549
EURMXN,20260128,124400,20.550,20.551,20.550,20.551
EURMXN,20260128,124500,20.550,20.551,20.550,20.550
EURMXN,20260128,124600,20.549,20.550,20.549,20.550
EURMXN,20260128,124700,20.549,20.549,20.548,20.548
EURMXN,20260128,124800,20.549,20.549,20.549,20.549
EURMXN,20260128,124900,20.549,20.550,20.549,20.549
EURMXN,20260128,125000,20.550,20.552,20.550,20.552
EURMXN,20260128,125100,20.551,20.551,20.549,20.549
EURMXN,20260128,125200,20.549,20.550,20.549,20.549
EURMXN,20260128,125300,20.550,20.552,20.550,20.551
EURMXN,20260128,125400,20.552,20.552,20.551,20.551
EURMXN,20260128,125500,20.552,20.554,20.552,20.553
EURMXN,20260128,125600,20.554,20.554,20.552,20.552
EURMXN,20260128,125700,20.551,20.552,20.550,20.550
EURMXN,20260128,125800,20.549,20.550,20.549,20.549
EURMXN,20260128,125900,20.548,20.550,20.548,20.550
EURMXN,20260128,130000,20.552,20.552,20.551,20.552
EURMXN,20260128,130100,20.550,20.556,20.549,20.556
EURMXN,20260128,130200,20.561,20.562,20.559,20.560
EURMXN,20260128,130300,20.561,20.563,20.561,20.563
EURMXN,20260128,130400,20.562,20.563,20.559,20.559
EURMXN,20260128,130500,20.558,20.558,20.550,20.550
EURMXN,20260128,130600,20.552,20.556,20.552,20.556
EURMXN,20260128,130700,20.557,20.557,20.556,20.556
EURMXN,20260128,130800,20.557,20.559,20.556,20.559
EURMXN,20260128,130900,20.558,20.558,20.555,20.555
EURMXN,20260128,131000,20.554,20.554,20.554,20.554
EURMXN,20260128,131100,20.553,20.553,20.543,20.543
EURMXN,20260128,131200,20.542,20.542,20.537,20.538
EURMXN,20260128,131300,20.539,20.550,20.539,20.546
EURMXN,20260128,131400,20.547,20.552,20.547,20.549
EURMXN,20260128,131500,20.550,20.552,20.550,20.552
EURMXN,20260128,131600,20.551,20.559,20.550,20.558
EURMXN,20260128,131700,20.557,20.557,20.552,20.552
EURMXN,20260128,131800,20.553,20.555,20.553,20.555
EURMXN,20260128,131900,20.554,20.555,20.552,20.555
EURMXN,20260128,132000,20.554,20.563,20.554,20.563
EURMXN,20260128,132100,20.562,20.562,20.559,20.561
EURMXN,20260128,132200,20.560,20.561,20.559,20.561
EURMXN,20260128,132300,20.562,20.566,20.562,20.566
EURMXN,20260128,132400,20.567,20.569,20.567,20.569
EURMXN,20260128,132500,20.568,20.568,20.567,20.568
EURMXN,20260128,132600,20.569,20.569,20.566,20.566
EURMXN,20260128,132700,20.567,20.568,20.564,20.565
EURMXN,20260128,132800,20.564,20.564,20.561,20.562
EURMXN,20260128,132900,20.563,20.565,20.563,20.563
EURMXN,20260128,133000,20.562,20.564,20.562,20.564
EURMXN,20260128,133100,20.563,20.566,20.560,20.566
EURMXN,20260128,133200,20.567,20.568,20.566,20.568
EURMXN,20260128,133300,20.567,20.567,20.566,20.566
EURMXN,20260128,133400,20.567,20.569,20.567,20.569
EURMXN,20260128,133500,20.568,20.568,20.562,20.562
EURMXN,20260128,133600,20.562,20.562,20.560,20.560
EURMXN,20260128,133700,20.559,20.559,20.556,20.556
EURMXN,20260128,133800,20.555,20.555,20.554,20.554
EURMXN,20260128,133900,20.555,20.556,20.554,20.554
EURMXN,20260128,134000,20.553,20.553,20.551,20.552
EURMXN,20260128,134100,20.553,20.554,20.553,20.554
EURMXN,20260128,134200,20.555,20.555,20.550,20.551
EURMXN,20260128,134300,20.552,20.556,20.552,20.553
EURMXN,20260128,134400,20.552,20.552,20.550,20.552
EURMXN,20260128,134500,20.553,20.553,20.550,20.550
EURMXN,20260128,134600,20.551,20.553,20.551,20.553
EURMXN,20260128,134700,20.552,20.555,20.550,20.550
EURMXN,20260128,134800,20.549,20.550,20.549,20.550
EURMXN,20260128,134900,20.551,20.552,20.550,20.552
EURMXN,20260128,135000,20.553,20.555,20.553,20.555
EURMXN,20260128,135100,20.554,20.554,20.552,20.552
EURMXN,20260128,135200,20.549,20.549,20.545,20.545
EURMXN,20260128,135300,20.544,20.546,20.544,20.546
EURMXN,20260128,135400,20.547,20.549,20.547,20.549
EURMXN,20260128,135500,20.548,20.548,20.543,20.545
EURMXN,20260128,135600,20.544,20.545,20.544,20.545
EURMXN,20260128,135700,20.546,20.549,20.546,20.549
EURMXN,20260128,135800,20.548,20.548,20.543,20.543
EURMXN,20260128,135900,20.542,20.545,20.542,20.545
EURMXN,20260128,140000,20.546,20.547,20.543,20.545
EURMXN,20260128,140100,20.547,20.548,20.545,20.547
EURMXN,20260128,140200,20.546,20.547,20.545,20.546
EURMXN,20260128,140300,20.547,20.548,20.541,20.541
EURMXN,20260128,140400,20.540,20.540,20.536,20.536
EURMXN,20260128,140500,20.535,20.536,20.531,20.531
EURMXN,20260128,140600,20.529,20.529,20.522,20.522
EURMXN,20260128,140700,20.523,20.525,20.522,20.525
EURMXN,20260128,140800,20.524,20.527,20.524,20.526
EURMXN,20260128,140900,20.527,20.531,20.527,20.531
EURMXN,20260128,141000,20.532,20.534,20.531,20.534
EURMXN,20260128,141100,20.535,20.539,20.534,20.538
EURMXN,20260128,141200,20.537,20.537,20.535,20.536
EURMXN,20260128,141300,20.537,20.540,20.537,20.540
EURMXN,20260128,141400,20.541,20.545,20.541,20.545
EURMXN,20260128,141500,20.547,20.549,20.547,20.548
EURMXN,20260128,141600,20.547,20.547,20.545,20.546
EURMXN,20260128,141700,20.545,20.546,20.544,20.546
EURMXN,20260128,141800,20.547,20.548,20.544,20.547
EURMXN,20260128,141900,20.548,20.548,20.546,20.546
EURMXN,20260128,142000,20.545,20.549,20.543,20.548
EURMXN,20260128,142100,20.547,20.549,20.546,20.547
EURMXN,20260128,142200,20.548,20.548,20.538,20.540
EURMXN,20260128,142300,20.539,20.548,20.539,20.548
EURMXN,20260128,142400,20.549,20.549,20.546,20.547
EURMXN,20260128,142500,20.548,20.548,20.538,20.540
EURMXN,20260128,142600,20.542,20.546,20.542,20.543
EURMXN,20260128,142700,20.542,20.545,20.542,20.545
EURMXN,20260128,142800,20.547,20.548,20.543,20.543
EURMXN,20260128,142900,20.541,20.541,20.537,20.537
EURMXN,20260128,143000,20.535,20.536,20.535,20.535
EURMXN,20260128,143100,20.536,20.536,20.535,20.536
EURMXN,20260128,143200,20.538,20.539,20.536,20.537
EURMXN,20260128,143300,20.538,20.538,20.538,20.538
EURMXN,20260128,143400,20.539,20.544,20.539,20.544
EURMXN,20260128,143500,20.543,20.543,20.540,20.541
EURMXN,20260128,143600,20.540,20.541,20.538,20.539
EURMXN,20260128,143700,20.538,20.540,20.536,20.540
EURMXN,20260128,143800,20.538,20.543,20.538,20.543
EURMXN,20260128,143900,20.542,20.542,20.537,20.539
EURMXN,20260128,144000,20.538,20.538,20.537,20.537
EURMXN,20260128,144100,20.538,20.545,20.538,20.545
EURMXN,20260128,144200,20.546,20.548,20.546,20.547
EURMXN,20260128,144300,20.544,20.545,20.541,20.542
EURMXN,20260128,144400,20.541,20.543,20.541,20.543
EURMXN,20260128,144500,20.544,20.549,20.544,20.549
EURMXN,20260128,144600,20.550,20.555,20.549,20.555
EURMXN,20260128,144700,20.556,20.557,20.555,20.557
EURMXN,20260128,144800,20.558,20.562,20.557,20.557
EURMXN,20260128,144900,20.555,20.555,20.548,20.549
EURMXN,20260128,145000,20.548,20.549,20.536,20.536
EURMXN,20260128,145100,20.537,20.541,20.537,20.541
EURMXN,20260128,145200,20.540,20.541,20.540,20.540
EURMXN,20260128,145300,20.539,20.542,20.537,20.542
EURMXN,20260128,145400,20.543,20.549,20.543,20.548
EURMXN,20260128,145500,20.549,20.549,20.545,20.545
EURMXN,20260128,145600,20.546,20.548,20.545,20.546
EURMXN,20260128,145700,20.545,20.548,20.544,20.548
EURMXN,20260128,145800,20.549,20.552,20.549,20.549
EURMXN,20260128,145900,20.550,20.550,20.549,20.550
EURMXN,20260128,150000,20.551,20.551,20.545,20.545
EURMXN,20260128,150100,20.543,20.545,20.543,20.545
EURMXN,20260128,150200,20.547,20.548,20.545,20.547
EURMXN,20260128,150300,20.548,20.549,20.547,20.548
EURMXN,20260128,150400,20.547,20.547,20.541,20.543
EURMXN,20260128,150500,20.544,20.544,20.542,20.542
EURMXN,20260128,150600,20.543,20.549,20.543,20.547
EURMXN,20260128,150700,20.546,20.552,20.546,20.552
EURMXN,20260128,150800,20.551,20.551,20.549,20.549
EURMXN,20260128,150900,20.550,20.555,20.550,20.555
EURMXN,20260128,151000,20.554,20.554,20.547,20.551
EURMXN,20260128,151100,20.552,20.564,20.552,20.564
EURMXN,20260128,151200,20.569,20.576,20.569,20.572
EURMXN,20260128,151300,20.569,20.570,20.568,20.569
EURMXN,20260128,151400,20.570,20.581,20.570,20.581
EURMXN,20260128,151500,20.578,20.578,20.571,20.572
EURMXN,20260128,151600,20.571,20.571,20.560,20.560
EURMXN,20260128,151700,20.559,20.563,20.559,20.562
EURMXN,20260128,151800,20.563,20.565,20.562,20.562
EURMXN,20260128,151900,20.561,20.565,20.561,20.565
EURMXN,20260128,152000,20.566,20.569,20.564,20.564
EURMXN,20260128,152100,20.563,20.566,20.562,20.563
EURMXN,20260128,152200,20.564,20.565,20.562,20.562
EURMXN,20260128,152300,20.563,20.565,20.562,20.562
EURMXN,20260128,152400,20.563,20.566,20.563,20.566
EURMXN,20260128,152500,20.567,20.567,20.564,20.565
EURMXN,20260128,152600,20.564,20.564,20.562,20.563
EURMXN,20260128,152700,20.562,20.562,20.559,20.559
EURMXN,20260128,152800,20.560,20.560,20.559,20.560
EURMXN,20260128,152900,20.561,20.563,20.561,20.562
EURMXN,20260128,153000,20.561,20.561,20.559,20.561
EURMXN,20260128,153100,20.562,20.563,20.556,20.559
EURMXN,20260128,153200,20.558,20.559,20.552,20.552
EURMXN,20260128,153300,20.551,20.560,20.551,20.559
EURMXN,20260128,153400,20.560,20.570,20.560,20.567
EURMXN,20260128,153500,20.566,20.574,20.566,20.572
EURMXN,20260128,153600,20.573,20.573,20.561,20.562
EURMXN,20260128,153700,20.564,20.569,20.564,20.564
EURMXN,20260128,153800,20.562,20.566,20.561,20.564
EURMXN,20260128,153900,20.563,20.563,20.557,20.559
EURMXN,20260128,154000,20.561,20.566,20.561,20.564
EURMXN,20260128,154100,20.566,20.569,20.560,20.561
EURMXN,20260128,154200,20.560,20.563,20.558,20.563
EURMXN,20260128,154300,20.564,20.566,20.558,20.558
EURMXN,20260128,154400,20.559,20.564,20.559,20.564
EURMXN,20260128,154500,20.565,20.576,20.565,20.576
EURMXN,20260128,154600,20.577,20.581,20.576,20.581
EURMXN,20260128,154700,20.583,20.587,20.583,20.585
EURMXN,20260128,154800,20.584,20.588,20.584,20.584
EURMXN,20260128,154900,20.585,20.585,20.581,20.583
EURMXN,20260128,155000,20.584,20.584,20.580,20.582
EURMXN,20260128,155100,20.583,20.584,20.576,20.576
EURMXN,20260128,155200,20.574,20.576,20.571,20.571
EURMXN,20260128,155300,20.570,20.570,20.556,20.556
EURMXN,20260128,155400,20.557,20.560,20.555,20.555
EURMXN,20260128,155500,20.556,20.556,20.552,20.552
EURMXN,20260128,155600,20.554,20.562,20.554,20.556
EURMXN,20260128,155700,20.555,20.565,20.552,20.564
EURMXN,20260128,155800,20.563,20.563,20.558,20.562
EURMXN,20260128,155900,20.561,20.566,20.561,20.566
EURMXN,20260128,160000,20.567,20.575,20.566,20.575
EURMXN,20260128,160100,20.573,20.580,20.573,20.577
EURMXN,20260128,160200,20.578,20.581,20.577,20.581
EURMXN,20260128,160300,20.582,20.583,20.579,20.579
EURMXN,20260128,160400,20.580,20.587,20.580,20.585
EURMXN,20260128,160500,20.586,20.591,20.586,20.590
EURMXN,20260128,160600,20.591,20.595,20.590,20.595
EURMXN,20260128,160700,20.594,20.596,20.591,20.596
EURMXN,20260128,160800,20.594,20.594,20.570,20.571
EURMXN,20260128,160900,20.577,20.577,20.549,20.566
EURMXN,20260128,161000,20.565,20.569,20.556,20.567
EURMXN,20260128,161100,20.568,20.573,20.565,20.565
EURMXN,20260128,161200,20.566,20.567,20.562,20.564
EURMXN,20260128,161300,20.561,20.561,20.554,20.556
EURMXN,20260128,161400,20.555,20.564,20.555,20.563
EURMXN,20260128,161500,20.562,20.562,20.559,20.562
EURMXN,20260128,161600,20.561,20.562,20.559,20.562
EURMXN,20260128,161700,20.566,20.568,20.560,20.560
EURMXN,20260128,161800,20.561,20.564,20.561,20.562
EURMXN,20260128,161900,20.563,20.568,20.563,20.566
EURMXN,20260128,162000,20.565,20.577,20.565,20.577
EURMXN,20260128,162100,20.578,20.578,20.572,20.573
EURMXN,20260128,162200,20.571,20.571,20.564,20.564
EURMXN,20260128,162300,20.566,20.567,20.562,20.562
EURMXN,20260128,162400,20.563,20.563,20.561,20.561
EURMXN,20260128,162500,20.560,20.564,20.560,20.564
EURMXN,20260128,162600,20.566,20.572,20.565,20.565
EURMXN,20260128,162700,20.564,20.565,20.562,20.563
EURMXN,20260128,162800,20.564,20.565,20.562,20.563
EURMXN,20260128,162900,20.564,20.567,20.564,20.566
EURMXN,20260128,163000,20.565,20.567,20.565,20.566
EURMXN,20260128,163100,20.567,20.569,20.565,20.569
EURMXN,20260128,163200,20.568,20.568,20.564,20.568
EURMXN,20260128,163300,20.569,20.571,20.568,20.568
EURMXN,20260128,163400,20.569,20.571,20.567,20.567
EURMXN,20260128,163500,20.565,20.565,20.561,20.565
EURMXN,20260128,163600,20.566,20.566,20.563,20.564
EURMXN,20260128,163700,20.563,20.570,20.562,20.570
EURMXN,20260128,163800,20.569,20.571,20.566,20.566
EURMXN,20260128,163900,20.567,20.572,20.567,20.572
EURMXN,20260128,164000,20.570,20.572,20.569,20.569
EURMXN,20260128,164100,20.570,20.571,20.569,20.570
EURMXN,20260128,164200,20.571,20.572,20.569,20.572
EURMXN,20260128,164300,20.573,20.579,20.573,20.576
EURMXN,20260128,164400,20.575,20.575,20.570,20.572
EURMXN,20260128,164500,20.570,20.570,20.568,20.569
EURMXN,20260128,164600,20.570,20.572,20.569,20.569
EURMXN,20260128,164700,20.567,20.567,20.563,20.566
EURMXN,20260128,164800,20.567,20.567,20.565,20.566
EURMXN,20260128,164900,20.565,20.565,20.555,20.555
EURMXN,20260128,165000,20.552,20.553,20.549,20.552
EURMXN,20260128,165100,20.550,20.554,20.547,20.548
EURMXN,20260128,165200,20.549,20.550,20.545,20.545
EURMXN,20260128,165300,20.546,20.551,20.545,20.548
EURMXN,20260128,165400,20.547,20.549,20.544,20.547
EURMXN,20260128,165500,20.548,20.558,20.547,20.556
EURMXN,20260128,165600,20.557,20.564,20.557,20.562
EURMXN,20260128,165700,20.563,20.563,20.550,20.550
EURMXN,20260128,165800,20.549,20.552,20.548,20.551
EURMXN,20260128,165900,20.550,20.556,20.550,20.555
EURMXN,20260128,170000,20.556,20.557,20.556,20.557
EURMXN,20260128,170100,20.558,20.559,20.556,20.556
EURMXN,20260128,170200,20.557,20.558,20.555,20.557
EURMXN,20260128,170300,20.558,20.560,20.557,20.557
EURMXN,20260128,170400,20.558,20.559,20.556,20.559
EURMXN,20260128,170500,20.561,20.562,20.559,20.559
EURMXN,20260128,170600,20.558,20.559,20.555,20.558
EURMXN,20260128,170700,20.559,20.566,20.558,20.566
EURMXN,20260128,170800,20.565,20.568,20.564,20.567
EURMXN,20260128,170900,20.566,20.567,20.563,20.564
EURMXN,20260128,171000,20.563,20.564,20.560,20.564
EURMXN,20260128,171100,20.563,20.568,20.562,20.568
EURMXN,20260128,171200,20.569,20.569,20.566,20.567
EURMXN,20260128,171300,20.568,20.573,20.568,20.572
EURMXN,20260128,171400,20.573,20.576,20.572,20.572
EURMXN,20260128,171500,20.571,20.571,20.566,20.567
EURMXN,20260128,171600,20.568,20.574,20.568,20.574
EURMXN,20260128,171700,20.573,20.574,20.569,20.570
EURMXN,20260128,171800,20.569,20.574,20.569,20.574
EURMXN,20260128,171900,20.573,20.573,20.569,20.571
EURMXN,20260128,172000,20.570,20.570,20.567,20.569
EURMXN,20260128,172100,20.568,20.569,20.564,20.566
EURMXN,20260128,172200,20.565,20.565,20.561,20.562
EURMXN,20260128,172300,20.561,20.561,20.559,20.559
EURMXN,20260128,172400,20.560,20.562,20.556,20.556
EURMXN,20260128,172500,20.555,20.555,20.552,20.552
EURMXN,20260128,172600,20.553,20.556,20.549,20.550
EURMXN,20260128,172700,20.551,20.551,20.548,20.549
EURMXN,20260128,172800,20.548,20.549,20.545,20.545
EURMXN,20260128,172900,20.544,20.549,20.544,20.549
EURMXN,20260128,173000,20.552,20.557,20.552,20.555
EURMXN,20260128,173100,20.556,20.556,20.548,20.548
EURMXN,20260128,173200,20.549,20.550,20.548,20.549
EURMXN,20260128,173300,20.550,20.555,20.550,20.555
EURMXN,20260128,173400,20.554,20.562,20.551,20.562
EURMXN,20260128,173500,20.563,20.564,20.562,20.564
EURMXN,20260128,173600,20.566,20.569,20.566,20.569
EURMXN,20260128,173700,20.570,20.571,20.566,20.571
EURMXN,20260128,173800,20.570,20.577,20.569,20.577
EURMXN,20260128,173900,20.578,20.583,20.578,20.583
EURMXN,20260128,174000,20.584,20.590,20.583,20.590
EURMXN,20260128,174100,20.589,20.590,20.585,20.585
EURMXN,20260128,174200,20.586,20.589,20.586,20.587
EURMXN,20260128,174300,20.586,20.586,20.583,20.583
EURMXN,20260128,174400,20.582,20.583,20.582,20.582
EURMXN,20260128,174500,20.579,20.579,20.574,20.577
EURMXN,20260128,174600,20.576,20.577,20.572,20.577
EURMXN,20260128,174700,20.578,20.578,20.569,20.570
EURMXN,20260128,174800,20.571,20.574,20.571,20.572
EURMXN,20260128,174900,20.573,20.573,20.569,20.571
EURMXN,20260128,175000,20.573,20.573,20.571,20.571
EURMXN,20260128,175100,20.570,20.570,20.565,20.565
EURMXN,20260128,175200,20.567,20.569,20.563,20.563
EURMXN,20260128,175300,20.562,20.573,20.562,20.573
EURMXN,20260128,175400,20.572,20.572,20.567,20.571
EURMXN,20260128,175500,20.573,20.574,20.568,20.568
EURMXN,20260128,175600,20.566,20.567,20.564,20.567
EURMXN,20260128,175700,20.568,20.569,20.562,20.562
EURMXN,20260128,175800,20.563,20.563,20.562,20.563
EURMXN,20260128,175900,20.566,20.583,20.566,20.583
EURMXN,20260128,180000,20.584,20.594,20.584,20.593
EURMXN,20260128,180100,20.592,20.592,20.589,20.590
EURMXN,20260128,180200,20.591,20.594,20.591,20.594
EURMXN,20260128,180300,20.595,20.595,20.589,20.589
EURMXN,20260128,180400,20.588,20.589,20.588,20.589
EURMXN,20260128,180500,20.588,20.592,20.588,20.592
EURMXN,20260128,180600,20.591,20.594,20.591,20.593
EURMXN,20260128,180700,20.591,20.591,20.588,20.588
EURMXN,20260128,180800,20.587,20.587,20.582,20.582
EURMXN,20260128,180900,20.581,20.582,20.577,20.582
EURMXN,20260128,181000,20.581,20.583,20.579,20.579
EURMXN,20260128,181100,20.578,20.581,20.577,20.577
EURMXN,20260128,181200,20.578,20.580,20.576,20.576
EURMXN,20260128,181300,20.575,20.577,20.575,20.576
EURMXN,20260128,181400,20.575,20.576,20.575,20.575
EURMXN,20260128,181500,20.576,20.576,20.576,20.576
EURMXN,20260128,181600,20.576,20.576,20.574,20.574
EURMXN,20260128,181700,20.573,20.577,20.573,20.576
EURMXN,20260128,181800,20.575,20.575,20.570,20.570
EURMXN,20260128,181900,20.571,20.573,20.571,20.573
EURMXN,20260128,182000,20.574,20.574,20.573,20.574
EURMXN,20260128,182100,20.573,20.575,20.573,20.573
EURMXN,20260128,182200,20.572,20.572,20.572,20.572
EURMXN,20260128,182300,20.571,20.571,20.571,20.571
EURMXN,20260128,182400,20.570,20.571,20.568,20.568
EURMXN,20260128,182500,20.567,20.567,20.564,20.564
EURMXN,20260128,182600,20.565,20.565,20.562,20.565
EURMXN,20260128,182700,20.566,20.571,20.566,20.570
EURMXN,20260128,182800,20.569,20.573,20.569,20.573
EURMXN,20260128,182900,20.572,20.572,20.572,20.572
EURMXN,20260128,183000,20.572,20.572,20.571,20.571
EURMXN,20260128,183100,20.572,20.572,20.564,20.566
EURMXN,20260128,183200,20.565,20.565,20.562,20.562
EURMXN,20260128,183300,20.563,20.569,20.563,20.569
EURMXN,20260128,183400,20.568,20.570,20.568,20.569
EURMXN,20260128,183500,20.568,20.569,20.566,20.566
EURMXN,20260128,183600,20.565,20.565,20.562,20.562
EURMXN,20260128,183700,20.561,20.562,20.561,20.561
EURMXN,20260128,183800,20.560,20.560,20.560,20.560
EURMXN,20260128,183900,20.560,20.560,20.559,20.560
EURMXN,20260128,184000,20.559,20.561,20.559,20.561
EURMXN,20260128,184100,20.562,20.565,20.562,20.565
EURMXN,20260128,184200,20.566,20.566,20.566,20.566
EURMXN,20260128,184300,20.567,20.567,20.566,20.566
EURMXN,20260128,184400,20.567,20.570,20.567,20.570
EURMXN,20260128,184500,20.569,20.571,20.569,20.570
EURMXN,20260128,184600,20.571,20.571,20.571,20.571
EURMXN,20260128,184700,20.572,20.575,20.572,20.575
EURMXN,20260128,184800,20.574,20.574,20.572,20.572
EURMXN,20260128,184900,20.570,20.570,20.566,20.566
EURMXN,20260128,185000,20.565,20.565,20.562,20.562
EURMXN,20260128,185100,20.561,20.561,20.561,20.561
EURMXN,20260128,185200,20.561,20.562,20.560,20.562
EURMXN,20260128,185300,20.563,20.563,20.561,20.561
EURMXN,20260128,185400,20.562,20.562,20.559,20.560
EURMXN,20260128,185500,20.561,20.561,20.561,20.561
EURMXN,20260128,185600,20.561,20.561,20.558,20.560
EURMXN,20260128,185700,20.559,20.559,20.556,20.556
EURMXN,20260128,185800,20.557,20.557,20.556,20.556
EURMXN,20260128,185900,20.557,20.559,20.557,20.559
EURMXN,20260128,190000,20.560,20.562,20.560,20.561
EURMXN,20260128,190100,20.560,20.561,20.559,20.559
EURMXN,20260128,190200,20.558,20.558,20.558,20.558
EURMXN,20260128,190300,20.558,20.558,20.554,20.554
EURMXN,20260128,190400,20.553,20.553,20.551,20.552
EURMXN,20260128,190500,20.551,20.551,20.549,20.549
EURMXN,20260128,190600,20.550,20.550,20.550,20.550
EURMXN,20260128,190700,20.551,20.556,20.551,20.556
EURMXN,20260128,190800,20.557,20.557,20.555,20.555
EURMXN,20260128,190900,20.554,20.555,20.554,20.554
EURMXN,20260128,191000,20.553,20.556,20.553,20.555
EURMXN,20260128,191100,20.554,20.554,20.550,20.551
EURMXN,20260128,191200,20.550,20.551,20.550,20.551
EURMXN,20260128,191300,20.550,20.550,20.548,20.549
EURMXN,20260128,191400,20.548,20.548,20.546,20.546
EURMXN,20260128,191500,20.545,20.545,20.542,20.542
EURMXN,20260128,191600,20.541,20.541,20.540,20.540
EURMXN,20260128,191700,20.540,20.540,20.538,20.538
EURMXN,20260128,191800,20.539,20.539,20.537,20.537
EURMXN,20260128,191900,20.536,20.536,20.532,20.533
EURMXN,20260128,192000,20.534,20.537,20.533,20.537
EURMXN,20260128,192100,20.538,20.541,20.538,20.541
EURMXN,20260128,192200,20.541,20.541,20.541,20.541
EURMXN,20260128,192300,20.540,20.543,20.540,20.543
EURMXN,20260128,192400,20.542,20.542,20.539,20.540
EURMXN,20260128,192500,20.541,20.542,20.541,20.542
EURMXN,20260128,192600,20.543,20.545,20.543,20.543
EURMXN,20260128,192700,20.544,20.545,20.544,20.545
EURMXN,20260128,192800,20.544,20.545,20.544,20.545
EURMXN,20260128,192900,20.546,20.548,20.546,20.547
EURMXN,20260128,193000,20.548,20.548,20.545,20.545
EURMXN,20260128,193100,20.546,20.546,20.545,20.545
EURMXN,20260128,193200,20.545,20.545,20.545,20.545
EURMXN,20260128,193300,20.546,20.546,20.542,20.542
EURMXN,20260128,193400,20.541,20.541,20.540,20.541
EURMXN,20260128,193500,20.540,20.542,20.539,20.542
EURMXN,20260128,193600,20.541,20.542,20.539,20.542
EURMXN,20260128,193700,20.543,20.545,20.543,20.544
EURMXN,20260128,193800,20.545,20.547,20.545,20.545
EURMXN,20260128,193900,20.544,20.547,20.544,20.547
EURMXN,20260128,194000,20.548,20.549,20.547,20.548
EURMXN,20260128,194100,20.549,20.549,20.547,20.547
EURMXN,20260128,194200,20.545,20.545,20.543,20.543
EURMXN,20260128,194300,20.542,20.551,20.542,20.550
EURMXN,20260128,194400,20.551,20.551,20.543,20.543
EURMXN,20260128,194500,20.541,20.541,20.537,20.540
EURMXN,20260128,194600,20.539,20.540,20.539,20.540
EURMXN,20260128,194700,20.541,20.541,20.535,20.537
EURMXN,20260128,194800,20.536,20.536,20.533,20.534
EURMXN,20260128,194900,20.536,20.538,20.535,20.537
EURMXN,20260128,195000,20.536,20.536,20.534,20.534
EURMXN,20260128,195100,20.535,20.536,20.535,20.535
EURMXN,20260128,195200,20.536,20.536,20.534,20.535
EURMXN,20260128,195300,20.536,20.539,20.536,20.539
EURMXN,20260128,195400,20.540,20.543,20.539,20.543
EURMXN,20260128,195500,20.542,20.542,20.538,20.538
EURMXN,20260128,195600,20.539,20.540,20.539,20.540
EURMXN,20260128,195700,20.538,20.538,20.533,20.534
EURMXN,20260128,195800,20.535,20.535,20.531,20.531
EURMXN,20260128,195900,20.532,20.533,20.528,20.528
EURMXN,20260128,200000,20.529,20.536,20.529,20.536
EURMXN,20260128,200100,20.537,20.543,20.534,20.540
EURMXN,20260128,200200,20.537,20.537,20.514,20.515
EURMXN,20260128,200300,20.516,20.521,20.508,20.521
EURMXN,20260128,200400,20.522,20.525,20.521,20.522
EURMXN,20260128,200500,20.520,20.521,20.516,20.520
EURMXN,20260128,200600,20.522,20.527,20.522,20.524
EURMXN,20260128,200700,20.523,20.523,20.509,20.509
EURMXN,20260128,200800,20.508,20.512,20.507,20.512
EURMXN,20260128,200900,20.511,20.511,20.506,20.508
EURMXN,20260128,201000,20.509,20.510,20.507,20.508
EURMXN,20260128,201100,20.507,20.507,20.503,20.503
EURMXN,20260128,201200,20.505,20.507,20.505,20.507
EURMXN,20260128,201300,20.508,20.517,20.508,20.517
EURMXN,20260128,201400,20.518,20.518,20.513,20.514
EURMXN,20260128,201500,20.515,20.516,20.514,20.516
EURMXN,20260128,201600,20.517,20.521,20.517,20.521
EURMXN,20260128,201700,20.522,20.525,20.521,20.525
EURMXN,20260128,201800,20.524,20.526,20.523,20.524
EURMXN,20260128,201900,20.523,20.524,20.521,20.521
EURMXN,20260128,202000,20.524,20.533,20.524,20.533
EURMXN,20260128,202100,20.532,20.534,20.530,20.530
EURMXN,20260128,202200,20.531,20.531,20.528,20.529
EURMXN,20260128,202300,20.528,20.528,20.525,20.525
EURMXN,20260128,202400,20.524,20.524,20.521,20.524
EURMXN,20260128,202500,20.523,20.526,20.522,20.526
EURMXN,20260128,202600,20.527,20.527,20.521,20.523
EURMXN,20260128,202700,20.522,20.522,20.521,20.521
EURMXN,20260128,202800,20.520,20.521,20.517,20.517
EURMXN,20260128,202900,20.521,20.527,20.521,20.527
EURMXN,20260128,203000,20.526,20.529,20.526,20.529
EURMXN,20260128,203100,20.531,20.535,20.524,20.524
EURMXN,20260128,203200,20.525,20.530,20.525,20.530
EURMXN,20260128,203300,20.529,20.535,20.528,20.534
EURMXN,20260128,203400,20.531,20.538,20.531,20.538
EURMXN,20260128,203500,20.537,20.542,20.537,20.540
EURMXN,20260128,203600,20.539,20.543,20.535,20.543
EURMXN,20260128,203700,20.542,20.542,20.535,20.537
EURMXN,20260128,203800,20.539,20.550,20.538,20.550
EURMXN,20260128,203900,20.549,20.556,20.548,20.555
EURMXN,20260128,204000,20.556,20.557,20.554,20.554
EURMXN,20260128,204100,20.556,20.568,20.556,20.568
EURMXN,20260128,204200,20.566,20.568,20.554,20.554
EURMXN,20260128,204300,20.555,20.564,20.555,20.562
EURMXN,20260128,204400,20.561,20.565,20.559,20.565
EURMXN,20260128,204500,20.566,20.566,20.564,20.564
EURMXN,20260128,204600,20.563,20.563,20.556,20.561
EURMXN,20260128,204700,20.560,20.562,20.560,20.562
EURMXN,20260128,204800,20.561,20.567,20.561,20.567
EURMXN,20260128,204900,20.565,20.568,20.565,20.566
EURMXN,20260128,205000,20.564,20.567,20.564,20.567
EURMXN,20260128,205100,20.568,20.568,20.564,20.564
EURMXN,20260128,205200,20.565,20.566,20.561,20.564
EURMXN,20260128,205300,20.563,20.563,20.559,20.559
EURMXN,20260128,205400,20.557,20.559,20.556,20.559
EURMXN,20260128,205500,20.558,20.563,20.555,20.563
EURMXN,20260128,205600,20.562,20.562,20.561,20.561
EURMXN,20260128,205700,20.560,20.560,20.553,20.553
EURMXN,20260128,205800,20.554,20.556,20.551,20.554
EURMXN,20260128,205900,20.553,20.557,20.552,20.557
EURMXN,20260128,210000,20.558,20.562,20.556,20.561
EURMXN,20260128,210100,20.562,20.563,20.561,20.561
EURMXN,20260128,210200,20.560,20.560,20.555,20.555
EURMXN,20260128,210300,20.554,20.556,20.553,20.555
EURMXN,20260128,210400,20.554,20.554,20.552,20.553
EURMXN,20260128,210500,20.554,20.554,20.552,20.552
EURMXN,20260128,210600,20.554,20.556,20.554,20.555
EURMXN,20260128,210700,20.554,20.555,20.552,20.555
EURMXN,20260128,210800,20.554,20.556,20.554,20.555
EURMXN,20260128,210900,20.554,20.554,20.547,20.548
EURMXN,20260128,211000,20.549,20.549,20.543,20.543
EURMXN,20260128,211100,20.544,20.549,20.544,20.549
EURMXN,20260128,211200,20.548,20.548,20.540,20.540
EURMXN,20260128,211300,20.541,20.541,20.536,20.536
EURMXN,20260128,211400,20.535,20.540,20.533,20.539
EURMXN,20260128,211500,20.538,20.538,20.536,20.538
EURMXN,20260128,211600,20.540,20.543,20.540,20.542
EURMXN,20260128,211700,20.543,20.543,20.541,20.541
EURMXN,20260128,211800,20.542,20.547,20.542,20.542
EURMXN,20260128,211900,20.541,20.541,20.538,20.538
EURMXN,20260128,212000,20.539,20.540,20.538,20.540
EURMXN,20260128,212100,20.539,20.543,20.539,20.543
EURMXN,20260128,212200,20.545,20.545,20.540,20.540
EURMXN,20260128,212300,20.541,20.541,20.540,20.540
EURMXN,20260128,212400,20.541,20.542,20.540,20.542
EURMXN,20260128,212500,20.543,20.548,20.543,20.548
EURMXN,20260128,212600,20.549,20.552,20.549,20.550
EURMXN,20260128,212700,20.549,20.552,20.549,20.551
EURMXN,20260128,212800,20.552,20.554,20.552,20.554
EURMXN,20260128,212900,20.555,20.555,20.553,20.553
EURMXN,20260128,213000,20.554,20.554,20.554,20.554
EURMXN,20260128,213100,20.553,20.553,20.550,20.550
EURMXN,20260128,213200,20.551,20.552,20.550,20.552
EURMXN,20260128,213300,20.553,20.558,20.553,20.557
EURMXN,20260128,213400,20.556,20.556,20.555,20.556
EURMXN,20260128,213500,20.556,20.556,20.554,20.554
EURMXN,20260128,213600,20.555,20.555,20.552,20.552
EURMXN,20260128,213700,20.551,20.554,20.551,20.554
EURMXN,20260128,213800,20.553,20.553,20.550,20.550
EURMXN,20260128,213900,20.549,20.550,20.549,20.549
EURMXN,20260128,214000,20.548,20.548,20.546,20.546
EURMXN,20260128,214100,20.545,20.545,20.538,20.538
EURMXN,20260128,214200,20.537,20.540,20.537,20.539
EURMXN,20260128,214300,20.538,20.539,20.538,20.539
EURMXN,20260128,214400,20.540,20.540,20.538,20.538
EURMXN,20260128,214500,20.538,20.544,20.538,20.542
EURMXN,20260128,214600,20.541,20.541,20.540,20.540
EURMXN,20260128,214700,20.541,20.542,20.541,20.541
EURMXN,20260128,214800,20.542,20.542,20.541,20.541
EURMXN,20260128,214900,20.540,20.540,20.539,20.540
EURMXN,20260128,215000,20.539,20.543,20.538,20.543
EURMXN,20260128,215100,20.544,20.545,20.537,20.538
EURMXN,20260128,215200,20.539,20.540,20.538,20.538
EURMXN,20260128,215300,20.539,20.539,20.538,20.538
EURMXN,20260128,215400,20.539,20.539,20.535,20.536
EURMXN,20260128,215500,20.537,20.538,20.534,20.537
EURMXN,20260128,215600,20.536,20.536,20.532,20.535
EURMXN,20260128,215700,20.534,20.536,20.528,20.528
EURMXN,20260128,215800,20.527,20.533,20.525,20.533
EURMXN,20260128,215900,20.534,20.535,20.534,20.535
EURMXN,20260128,220000,20.534,20.534,20.531,20.533
EURMXN,20260128,220100,20.532,20.534,20.531,20.534
EURMXN,20260128,220200,20.535,20.536,20.534,20.535
EURMXN,20260128,220300,20.536,20.537,20.535,20.537
EURMXN,20260128,220400,20.538,20.538,20.538,20.538
EURMXN,20260128,220500,20.539,20.539,20.536,20.538
EURMXN,20260128,220600,20.537,20.537,20.534,20.534
EURMXN,20260128,220700,20.533,20.533,20.530,20.530
EURMXN,20260128,220800,20.531,20.531,20.531,20.531
EURMXN,20260128,220900,20.531,20.531,20.526,20.526
EURMXN,20260128,221000,20.524,20.526,20.524,20.526
EURMXN,20260128,221100,20.527,20.527,20.525,20.525
EURMXN,20260128,221200,20.526,20.528,20.526,20.528
EURMXN,20260128,221300,20.529,20.529,20.528,20.529
EURMXN,20260128,221400,20.528,20.529,20.528,20.528
EURMXN,20260128,221500,20.529,20.529,20.528,20.528
EURMXN,20260128,221600,20.528,20.528,20.528,20.528
EURMXN,20260128,221700,20.527,20.528,20.527,20.528
EURMXN,20260128,221800,20.527,20.528,20.527,20.527
EURMXN,20260128,221900,20.528,20.528,20.527,20.527
EURMXN,20260128,222000,20.526,20.526,20.525,20.526
EURMXN,20260128,222100,20.525,20.527,20.525,20.527
EURMXN,20260128,222200,20.528,20.531,20.528,20.531
EURMXN,20260128,222300,20.531,20.535,20.531,20.535
EURMXN,20260128,222400,20.536,20.539,20.536,20.539
EURMXN,20260128,222500,20.537,20.537,20.535,20.535
EURMXN,20260128,222600,20.534,20.534,20.531,20.531
EURMXN,20260128,222700,20.530,20.530,20.529,20.529
EURMXN,20260128,222800,20.530,20.530,20.529,20.529
EURMXN,20260128,222900,20.528,20.530,20.528,20.528
EURMXN,20260128,223000,20.529,20.529,20.528,20.528
EURMXN,20260128,223100,20.527,20.528,20.527,20.528
EURMXN,20260128,223200,20.527,20.528,20.527,20.528
EURMXN,20260128,223300,20.527,20.528,20.527,20.528
EURMXN,20260128,223400,20.528,20.528,20.528,20.528
EURMXN,20260128,223500,20.528,20.528,20.527,20.527
EURMXN,20260128,223600,20.526,20.526,20.525,20.525
EURMXN,20260128,223700,20.526,20.527,20.526,20.527
EURMXN,20260128,223800,20.527,20.527,20.527,20.527
EURMXN,20260128,223900,20.526,20.526,20.525,20.526
EURMXN,20260128,224000,20.527,20.527,20.527,20.527
EURMXN,20260128,224100,20.527,20.528,20.527,20.528
EURMXN,20260128,224200,20.527,20.527,20.527,20.527
EURMXN,20260128,224300,20.527,20.527,20.526,20.526
EURMXN,20260128,224400,20.527,20.527,20.527,20.527
EURMXN,20260128,224500,20.527,20.528,20.527,20.528
EURMXN,20260128,224600,20.528,20.528,20.528,20.528
EURMXN,20260128,224700,20.528,20.528,20.528,20.528
EURMXN,20260128,224800,20.528,20.528,20.528,20.528
EURMXN,20260128,224900,20.527,20.527,20.527,20.527
EURMXN,20260128,225000,20.528,20.529,20.527,20.527
EURMXN,20260128,225100,20.526,20.526,20.526,20.526
EURMXN,20260128,225200,20.526,20.526,20.526,20.526
EURMXN,20260128,225300,20.527,20.528,20.526,20.528
EURMXN,20260128,225400,20.528,20.528,20.528,20.528
EURMXN,20260128,225500,20.528,20.528,20.528,20.528
EURMXN,20260128,225600,20.528,20.528,20.528,20.528
EURMXN,20260128,225700,20.527,20.528,20.527,20.528
EURMXN,20260128,225800,20.528,20.528,20.527,20.528
EURMXN,20260128,225900,20.529,20.530,20.529,20.530
EURMXN,20260128,230000,20.531,20.532,20.531,20.532
EURMXN,20260128,230100,20.536,20.536,20.536,20.536
EURMXN,20260128,230200,20.536,20.536,20.536,20.536
EURMXN,20260128,230300,20.536,20.536,20.536,20.536
EURMXN,20260128,230400,20.536,20.536,20.536,20.536
EURMXN,20260128,230500,20.536,20.536,20.536,20.536
EURMXN,20260128,230600,20.536,20.560,20.536,20.560
EURMXN,20260128,230700,20.561,20.561,20.561,20.561
EURMXN,20260128,230800,20.561,20.561,20.559,20.561
EURMXN,20260128,230900,20.561,20.561,20.561,20.561
EURMXN,20260128,231000,20.558,20.561,20.558,20.559
EURMXN,20260128,231100,20.557,20.557,20.557,20.557
EURMXN,20260128,231200,20.557,20.557,20.557,20.557
EURMXN,20260128,231300,20.557,20.560,20.557,20.560
EURMXN,20260128,231400,20.561,20.562,20.560,20.560
EURMXN,20260128,231500,20.560,20.560,20.560,20.560
EURMXN,20260128,231600,20.556,20.556,20.555,20.555
EURMXN,20260128,231700,20.552,20.559,20.552,20.558
EURMXN,20260128,231800,20.557,20.557,20.557,20.557
EURMXN,20260128,231900,20.557,20.557,20.557,20.557
EURMXN,20260128,232000,20.557,20.557,20.557,20.557
EURMXN,20260128,232100,20.559,20.560,20.559,20.559
EURMXN,20260128,232200,20.558,20.558,20.558,20.558
EURMXN,20260128,232300,20.558,20.558,20.557,20.557
EURMXN,20260128,232400,20.557,20.557,20.557,20.557
EURMXN,20260128,232500,20.558,20.558,20.558,20.558
EURMXN,20260128,232600,20.558,20.558,20.558,20.558
EURMXN,20260128,232700,20.558,20.558,20.558,20.558
EURMXN,20260128,232800,20.558,20.558,20.558,20.558
EURMXN,20260128,232900,20.558,20.559,20.558,20.559
EURMXN,20260128,233000,20.559,20.559,20.559,20.559
EURMXN,20260128,233100,20.559,20.559,20.559,20.559
EURMXN,20260128,233200,20.557,20.557,20.556,20.556
EURMXN,20260128,233300,20.556,20.556,20.556,20.556
EURMXN,20260128,233400,20.556,20.556,20.556,20.556
EURMXN,20260128,233500,20.556,20.556,20.556,20.556
EURMXN,20260128,233600,20.556,20.556,20.556,20.556
EURMXN,20260128,233700,20.557,20.557,20.557,20.557
EURMXN,20260128,233800,20.557,20.557,20.557,20.557
EURMXN,20260128,233900,20.557,20.557,20.557,20.557
EURMXN,20260128,234000,20.555,20.555,20.555,20.555
EURMXN,20260128,234100,20.555,20.557,20.555,20.557
EURMXN,20260128,234200,20.559,20.559,20.559,20.559
EURMXN,20260128,234300,20.559,20.559,20.559,20.559
EURMXN,20260128,234400,20.559,20.559,20.554,20.554
EURMXN,20260128,234500,20.554,20.554,20.554,20.554
EURMXN,20260128,234600,20.552,20.552,20.552,20.552
EURMXN,20260128,234700,20.554,20.556,20.554,20.555
EURMXN,20260128,234800,20.555,20.555,20.555,20.555
EURMXN,20260128,234900,20.555,20.555,20.553,20.554
EURMXN,20260128,235000,20.554,20.554,20.554,20.554
EURMXN,20260128,235100,20.554,20.554,20.554,20.554
EURMXN,20260128,235200,20.558,20.558,20.558,20.558
EURMXN,20260128,235300,20.558,20.558,20.558,20.558
EURMXN,20260128,235400,20.558,20.558,20.558,20.558
EURMXN,20260128,235500,20.557,20.557,20.557,20.557
EURMXN,20260128,235600,20.558,20.559,20.556,20.557
EURMXN,20260128,235700,20.556,20.556,20.556,20.556
EURMXN,20260128,235800,20.551,20.552,20.551,20.552
EURMXN,20260128,235900,20.554,20.556,20.552,20.552
EURMXN,20260129,000000,20.556,20.556,20.556,20.556
EURTRY,20260128,000100,52.2796,52.2894,52.2796,52.2894
EURTRY,20260128,000200,52.2890,52.2890,52.2859,52.2866
EURTRY,20260128,000300,52.2869,52.2898,52.2737,52.2737
EURTRY,20260128,000400,52.2688,52.2688,52.2493,52.2498
EURTRY,20260128,000500,52.2504,52.2504,52.2449,52.2474
EURTRY,20260128,000600,52.2476,52.2499,52.2457,52.2457
EURTRY,20260128,000700,52.2445,52.2445,52.2377,52.2377
EURTRY,20260128,000800,52.2352,52.2352,52.2287,52.2306
EURTRY,20260128,000900,52.2307,52.2307,52.2257,52.2260
EURTRY,20260128,001000,52.2250,52.2291,52.2250,52.2291
EURTRY,20260128,001100,52.2293,52.2403,52.2293,52.2403
EURTRY,20260128,001200,52.2416,52.2428,52.2398,52.2399
EURTRY,20260128,001300,52.2396,52.2396,52.2308,52.2308
EURTRY,20260128,001400,52.2309,52.2327,52.2302,52.2302
EURTRY,20260128,001500,52.2343,52.2343,52.2299,52.2299
EURTRY,20260128,001600,52.2294,52.2299,52.2209,52.2209
EURTRY,20260128,001700,52.2207,52.2347,52.2205,52.2347
EURTRY,20260128,001800,52.2378,52.2499,52.2378,52.2488
EURTRY,20260128,001900,52.2479,52.2479,52.2354,52.2354
EURTRY,20260128,002000,52.2326,52.2326,52.2131,52.2131
EURTRY,20260128,002100,52.2129,52.2184,52.2129,52.2184
EURTRY,20260128,002200,52.2183,52.2183,52.2089,52.2089
EURTRY,20260128,002300,52.2038,52.2047,52.2028,52.2038
EURTRY,20260128,002400,52.2047,52.2059,52.2038,52.2038
EURTRY,20260128,002500,52.2008,52.2056,52.1981,52.2056
EURTRY,20260128,002600,52.2069,52.2074,52.1989,52.1990
EURTRY,20260128,002700,52.1993,52.1999,52.1958,52.1958
EURTRY,20260128,002800,52.1970,52.2020,52.1968,52.1968
EURTRY,20260128,002900,52.1956,52.1967,52.1956,52.1963
EURTRY,20260128,003000,52.1881,52.1881,52.1830,52.1830
EURTRY,20260128,003100,52.1823,52.1975,52.1823,52.1975
EURTRY,20260128,003200,52.2009,52.2088,52.2009,52.2088
EURTRY,20260128,003300,52.2103,52.2112,52.2103,52.2112
EURTRY,20260128,003400,52.2095,52.2101,52.2085,52.2101
EURTRY,20260128,003500,52.2107,52.2117,52.2086,52.2117
EURTRY,20260128,003600,52.2129,52.2189,52.2085,52.2085
EURTRY,20260128,003700,52.2067,52.2067,52.2003,52.2020
EURTRY,20260128,003800,52.2040,52.2105,52.2040,52.2105
EURTRY,20260128,003900,52.2101,52.2101,52.2050,52.2050
EURTRY,20260128,004000,52.2056,52.2082,52.2056,52.2076
EURTRY,20260128,004100,52.2048,52.2048,52.2046,52.2046
EURTRY,20260128,004200,52.2069,52.2118,52.2069,52.2117
EURTRY,20260128,004300,52.2118,52.2191,52.2118,52.2181
EURTRY,20260128,004400,52.2171,52.2171,52.2106,52.2106
EURTRY,20260128,004500,52.2101,52.2101,52.2000,52.2000
EURTRY,20260128,004600,52.1968,52.1970,52.1937,52.1970
EURTRY,20260128,004700,52.1976,52.2037,52.1971,52.2037
EURTRY,20260128,004800,52.2049,52.2126,52.2049,52.2104
EURTRY,20260128,004900,52.2076,52.2076,52.2000,52.2000
EURTRY,20260128,005000,52.1984,52.1984,52.1889,52.1942
EURTRY,20260128,005100,52.1944,52.1944,52.1925,52.1925
EURTRY,20260128,005200,52.1926,52.1947,52.1926,52.1947
EURTRY,20260128,005300,52.1944,52.1944,52.1899,52.1899
EURTRY,20260128,005400,52.1889,52.1911,52.1883,52.1911
EURTRY,20260128,005500,52.1917,52.1917,52.1905,52.1915
EURTRY,20260128,005600,52.1916,52.1972,52.1916,52.1960
EURTRY,20260128,005700,52.1948,52.1948,52.1790,52.1790
EURTRY,20260128,005800,52.1780,52.1780,52.1713,52.1713
EURTRY,20260128,005900,52.1711,52.1838,52.1705,52.1838
EURTRY,20260128,010000,52.1820,52.1922,52.1800,52.1922
EURTRY,20260128,010100,52.1952,52.1972,52.1917,52.1917
EURTRY,20260128,010200,52.1892,52.1892,52.1697,52.1697
EURTRY,20260128,010300,52.1693,52.1693,52.1549,52.1549
EURTRY,20260128,010400,52.1542,52.1627,52.1542,52.1614
EURTRY,20260128,010500,52.1582,52.1582,52.1495,52.1511
EURTRY,20260128,010600,52.1509,52.1509,52.1457,52.1457
EURTRY,20260128,010700,52.1459,52.1475,52.1441,52.1458
EURTRY,20260128,010800,52.1480,52.1560,52.1480,52.1546
EURTRY,20260128,010900,52.1533,52.1560,52.1528,52.1535
EURTRY,20260128,011000,52.1520,52.1533,52.1502,52.1533
EURTRY,20260128,011100,52.1545,52.1555,52.1512,52.1512
EURTRY,20260128,011200,52.1504,52.1504,52.1454,52.1454
EURTRY,20260128,011300,52.1450,52.1450,52.1355,52.1358
EURTRY,20260128,011400,52.1360,52.1429,52.1360,52.1429
EURTRY,20260128,011500,52.1461,52.1566,52.1461,52.1566
EURTRY,20260128,011600,52.1569,52.1654,52.1569,52.1652
EURTRY,20260128,011700,52.1637,52.1706,52.1634,52.1682
EURTRY,20260128,011800,52.1685,52.1827,52.1685,52.1809
EURTRY,20260128,011900,52.1808,52.1819,52.1793,52.1793
EURTRY,20260128,012000,52.1768,52.1832,52.1758,52.1832
EURTRY,20260128,012100,52.1779,52.1779,52.1748,52.1748
EURTRY,20260128,012200,52.1724,52.1735,52.1700,52.1700
EURTRY,20260128,012300,52.1698,52.1706,52.1679,52.1679
EURTRY,20260128,012400,52.1670,52.1670,52.1656,52.1658
EURTRY,20260128,012500,52.1652,52.1652,52.1577,52.1577
EURTRY,20260128,012600,52.1574,52.1574,52.1494,52.1494
EURTRY,20260128,012700,52.1488,52.1505,52.1486,52.1505
EURTRY,20260128,012800,52.1523,52.1537,52.1465,52.1465
EURTRY,20260128,012900,52.1457,52.1457,52.1413,52.1413
EURTRY,20260128,013000,52.1412,52.1440,52.1401,52.1440
EURTRY,20260128,013100,52.1442,52.1553,52.1436,52.1553
EURTRY,20260128,013200,52.1561,52.1661,52.1536,52.1591
EURTRY,20260128,013300,52.1596,52.1658,52.1596,52.1658
EURTRY,20260128,013400,52.1669,52.1726,52.1643,52.1724
EURTRY,20260128,013500,52.1722,52.1807,52.1722,52.1788
EURTRY,20260128,013600,52.1781,52.1923,52.1781,52.1923
EURTRY,20260128,013700,52.1933,52.1935,52.1820,52.1820
EURTRY,20260128,013800,52.1804,52.1862,52.1677,52.1862
EURTRY,20260128,013900,52.1852,52.1871,52.1828,52.1871
EURTRY,20260128,014000,52.1880,52.1895,52.1843,52.1843
EURTRY,20260128,014100,52.1825,52.1825,52.1809,52.1813
EURTRY,20260128,014200,52.1805,52.1805,52.1725,52.1739
EURTRY,20260128,014300,52.1748,52.1751,52.1712,52.1712
EURTRY,20260128,014400,52.1694,52.1694,52.1650,52.1650
EURTRY,20260128,014500,52.1629,52.1650,52.1629,52.1637
EURTRY,20260128,014600,52.1629,52.1629,52.1569,52.1569
EURTRY,20260128,014700,52.1579,52.1652,52.1566,52.1650
EURTRY,20260128,014800,52.1649,52.1649,52.1600,52.1600
EURTRY,20260128,014900,52.1582,52.1586,52.1579,52.1586
EURTRY,20260128,015000,52.1598,52.1608,52.1559,52.1559
EURTRY,20260128,015100,52.1558,52.1562,52.1548,52.1548
EURTRY,20260128,015200,52.1550,52.1559,52.1550,52.1554
EURTRY,20260128,015300,52.1558,52.1569,52.1530,52.1540
EURTRY,20260128,015400,52.1538,52.1581,52.1516,52.1575
EURTRY,20260128,015500,52.1598,52.1648,52.1484,52.1534
EURTRY,20260128,015600,52.1556,52.1561,52.1496,52.1496
EURTRY,20260128,015700,52.1490,52.1541,52.1485,52.1531
EURTRY,20260128,015800,52.1523,52.1623,52.1512,52.1623
EURTRY,20260128,015900,52.1604,52.1604,52.1566,52.1566
EURTRY,20260128,020000,52.1561,52.1598,52.1561,52.1598
EURTRY,20260128,020100,52.1604,52.1631,52.1420,52.1420
EURTRY,20260128,020200,52.1407,52.1437,52.1403,52.1437
EURTRY,20260128,020300,52.1460,52.1500,52.1460,52.1488
EURTRY,20260128,020400,52.1487,52.1487,52.1418,52.1418
EURTRY,20260128,020500,52.1424,52.1493,52.1424,52.1451
EURTRY,20260128,020600,52.1446,52.1446,52.1381,52.1384
EURTRY,20260128,020700,52.1360,52.1360,52.1251,52.1291
EURTRY,20260128,020800,52.1297,52.1342,52.1297,52.1342
EURTRY,20260128,020900,52.1347,52.1490,52.1347,52.1482
EURTRY,20260128,021000,52.1459,52.1459,52.1356,52.1356
EURTRY,20260128,021100,52.1355,52.1389,52.1320,52.1360
EURTRY,20260128,021200,52.1353,52.1361,52.1325,52.1325
EURTRY,20260128,021300,52.1322,52.1343,52.1317,52.1317
EURTRY,20260128,021400,52.1312,52.1346,52.1312,52.1346
EURTRY,20260128,021500,52.1345,52.1345,52.1266,52.1271
EURTRY,20260128,021600,52.1287,52.1388,52.1287,52.1295
EURTRY,20260128,021700,52.1311,52.1311,52.1244,52.1244
EURTRY,20260128,021800,52.1241,52.1241,52.1196,52.1219
EURTRY,20260128,021900,52.1222,52.1287,52.1222,52.1272
EURTRY,20260128,022000,52.1273,52.1273,52.1204,52.1204
EURTRY,20260128,022100,52.1201,52.1201,52.1157,52.1157
EURTRY,20260128,022200,52.1145,52.1145,52.1123,52.1123
EURTRY,20260128,022300,52.1113,52.1113,52.1109,52.1109
EURTRY,20260128,022400,52.1108,52.1108,52.1005,52.1005
EURTRY,20260128,022500,52.0997,52.1010,52.0993,52.1004
EURTRY,20260128,022600,52.1006,52.1065,52.1006,52.1065
EURTRY,20260128,022700,52.1059,52.1059,52.1000,52.1033
EURTRY,20260128,022800,52.1030,52.1030,52.1006,52.1006
EURTRY,20260128,022900,52.1008,52.1116,52.1008,52.1116
EURTRY,20260128,023000,52.1120,52.1125,52.1112,52.1113
EURTRY,20260128,023100,52.1105,52.1198,52.1029,52.1029
EURTRY,20260128,023200,52.1016,52.1016,52.0854,52.0854
EURTRY,20260128,023300,52.0859,52.0859,52.0789,52.0796
EURTRY,20260128,023400,52.0788,52.0788,52.0714,52.0714
EURTRY,20260128,023500,52.0707,52.0789,52.0707,52.0759
EURTRY,20260128,023600,52.0758,52.0771,52.0756,52.0756
EURTRY,20260128,023700,52.0745,52.0745,52.0725,52.0726
EURTRY,20260128,023800,52.0714,52.0747,52.0702,52.0747
EURTRY,20260128,023900,52.0746,52.0746,52.0695,52.0695
EURTRY,20260128,024000,52.0694,52.0694,52.0676,52.0687
EURTRY,20260128,024100,52.0692,52.0785,52.0692,52.0773
EURTRY,20260128,024200,52.0787,52.0830,52.0787,52.0818
EURTRY,20260128,024300,52.0801,52.0831,52.0795,52.0831
EURTRY,20260128,024400,52.0833,52.0876,52.0833,52.0876
EURTRY,20260128,024500,52.0878,52.0895,52.0867,52.0892
EURTRY,20260128,024600,52.0891,52.0906,52.0889,52.0906
EURTRY,20260128,024700,52.0911,52.0931,52.0897,52.0931
EURTRY,20260128,024800,52.0934,52.1025,52.0934,52.1025
EURTRY,20260128,024900,52.1040,52.1061,52.1014,52.1060
EURTRY,20260128,025000,52.1059,52.1059,52.1049,52.1049
EURTRY,20260128,025100,52.1045,52.1076,52.1042,52.1076
EURTRY,20260128,025200,52.1081,52.1092,52.1081,52.1092
EURTRY,20260128,025300,52.1098,52.1134,52.1098,52.1134
EURTRY,20260128,025400,52.1133,52.1133,52.0980,52.0980
EURTRY,20260128,025500,52.0956,52.0956,52.0872,52.0872
EURTRY,20260128,025600,52.0871,52.0876,52.0866,52.0866
EURTRY,20260128,025700,52.0844,52.0844,52.0770,52.0770
EURTRY,20260128,025800,52.0769,52.0769,52.0688,52.0688
EURTRY,20260128,025900,52.0685,52.0685,52.0652,52.0652
EURTRY,20260128,030000,52.0657,52.0704,52.0657,52.0660
EURTRY,20260128,030100,52.0644,52.0738,52.0617,52.0738
EURTRY,20260128,030200,52.0748,52.0761,52.0746,52.0761
EURTRY,20260128,030300,52.0757,52.0759,52.0744,52.0744
EURTRY,20260128,030400,52.0734,52.0734,52.0638,52.0638
EURTRY,20260128,030500,52.0632,52.0757,52.0583,52.0757
EURTRY,20260128,030600,52.0778,52.0786,52.0769,52.0773
EURTRY,20260128,030700,52.0783,52.0816,52.0711,52.0718
EURTRY,20260128,030800,52.0726,52.0742,52.0706,52.0706
EURTRY,20260128,030900,52.0667,52.0667,52.0601,52.0650
EURTRY,20260128,031000,52.0658,52.0658,52.0637,52.0637
EURTRY,20260128,031100,52.0632,52.0641,52.0626,52.0626
EURTRY,20260128,031200,52.0616,52.0616,52.0583,52.0583
EURTRY,20260128,031300,52.0584,52.0600,52.0583,52.0586
EURTRY,20260128,031400,52.0592,52.0595,52.0549,52.0549
EURTRY,20260128,031500,52.0529,52.0529,52.0405,52.0405
EURTRY,20260128,031600,52.0404,52.0456,52.0403,52.0454
EURTRY,20260128,031700,52.0455,52.0514,52.0411,52.0447
EURTRY,20260128,031800,52.0482,52.0524,52.0482,52.0501
EURTRY,20260128,031900,52.0524,52.0562,52.0524,52.0541
EURTRY,20260128,032000,52.0546,52.0644,52.0546,52.0644
EURTRY,20260128,032100,52.0647,52.0675,52.0638,52.0638
EURTRY,20260128,032200,52.0636,52.0641,52.0630,52.0641
EURTRY,20260128,032300,52.0652,52.0674,52.0647,52.0647
EURTRY,20260128,032400,52.0651,52.0699,52.0651,52.0699
EURTRY,20260128,032500,52.0700,52.0702,52.0672,52.0672
EURTRY,20260128,032600,52.0639,52.0639,52.0621,52.0624
EURTRY,20260128,032700,52.0624,52.0672,52.0624,52.0672
EURTRY,20260128,032800,52.0665,52.0684,52.0653,52.0684
EURTRY,20260128,032900,52.0703,52.0708,52.0684,52.0684
EURTRY,20260128,033000,52.0681,52.0681,52.0668,52.0670
EURTRY,20260128,033100,52.0672,52.0682,52.0672,52.0682
EURTRY,20260128,033200,52.0680,52.0680,52.0659,52.0659
EURTRY,20260128,033300,52.0662,52.0697,52.0662,52.0697
EURTRY,20260128,033400,52.0716,52.0778,52.0716,52.0778
EURTRY,20260128,033500,52.0776,52.0776,52.0731,52.0736
EURTRY,20260128,033600,52.0743,52.0748,52.0706,52.0706
EURTRY,20260128,033700,52.0708,52.0715,52.0708,52.0709
EURTRY,20260128,033800,52.0704,52.0783,52.0704,52.0762
EURTRY,20260128,033900,52.0757,52.0776,52.0737,52.0737
EURTRY,20260128,034000,52.0681,52.0681,52.0674,52.0676
EURTRY,20260128,034100,52.0679,52.0687,52.0679,52.0687
EURTRY,20260128,034200,52.0693,52.0699,52.0678,52.0678
EURTRY,20260128,034300,52.0669,52.0701,52.0664,52.0701
EURTRY,20260128,034400,52.0697,52.0700,52.0694,52.0700
EURTRY,20260128,034500,52.0695,52.0722,52.0690,52.0722
EURTRY,20260128,034600,52.0732,52.0811,52.0732,52.0809
EURTRY,20260128,034700,52.0808,52.0808,52.0808,52.0808
EURTRY,20260128,034800,52.0827,52.0827,52.0816,52.0816
EURTRY,20260128,034900,52.0808,52.0808,52.0783,52.0798
EURTRY,20260128,035000,52.0803,52.0813,52.0803,52.0810
EURTRY,20260128,035100,52.0809,52.0809,52.0806,52.0808
EURTRY,20260128,035200,52.0808,52.0808,52.0808,52.0808
EURTRY,20260128,035300,52.0844,52.0844,52.0785,52.0785
EURTRY,20260128,035400,52.0765,52.0807,52.0765,52.0807
EURTRY,20260128,035500,52.0820,52.0827,52.0820,52.0826
EURTRY,20260128,035600,52.0832,52.0872,52.0832,52.0868
EURTRY,20260128,035700,52.0874,52.0895,52.0874,52.0894
EURTRY,20260128,035800,52.0892,52.0892,52.0785,52.0785
EURTRY,20260128,035900,52.0772,52.0795,52.0772,52.0787
EURTRY,20260128,040000,52.0788,52.0788,52.0784,52.0784
EURTRY,20260128,040100,52.0790,52.0799,52.0790,52.0799
EURTRY,20260128,040200,52.0795,52.0795,52.0788,52.0793
EURTRY,20260128,040300,52.0793,52.0793,52.0793,52.0793
EURTRY,20260128,040400,52.0809,52.0871,52.0809,52.0871
EURTRY,20260128,040500,52.0877,52.0883,52.0857,52.0861
EURTRY,20260128,040600,52.0900,52.0900,52.0893,52.0893
EURTRY,20260128,040700,52.0890,52.0890,52.0885,52.0885
EURTRY,20260128,040800,52.0894,52.0903,52.0894,52.0903
EURTRY,20260128,040900,52.0904,52.0915,52.0904,52.0915
EURTRY,20260128,041000,52.0905,52.0905,52.0867,52.0867
EURTRY,20260128,041100,52.0847,52.0921,52.0835,52.0921
EURTRY,20260128,041200,52.0931,52.0947,52.0931,52.0945
EURTRY,20260128,041300,52.0939,52.0939,52.0938,52.0938
EURTRY,20260128,041400,52.0908,52.0972,52.0908,52.0972
EURTRY,20260128,041500,52.0975,52.1016,52.0975,52.1016
EURTRY,20260128,041600,52.1021,52.1042,52.1021,52.1042
EURTRY,20260128,041700,52.1055,52.1114,52.1055,52.1112
EURTRY,20260128,041800,52.1105,52.1105,52.1067,52.1067
EURTRY,20260128,041900,52.1059,52.1059,52.1038,52.1051
EURTRY,20260128,042000,52.1050,52.1078,52.1050,52.1078
EURTRY,20260128,042100,52.1090,52.1096,52.1090,52.1096
EURTRY,20260128,042200,52.1100,52.1100,52.1067,52.1067
EURTRY,20260128,042300,52.1066,52.1066,52.1063,52.1065
EURTRY,20260128,042400,52.1064,52.1064,52.1058,52.1059
EURTRY,20260128,042500,52.1061,52.1067,52.1061,52.1067
EURTRY,20260128,042600,52.1066,52.1066,52.1054,52.1054
EURTRY,20260128,042700,52.1058,52.1060,52.1058,52.1060
EURTRY,20260128,042800,52.1064,52.1068,52.1064,52.1068
EURTRY,20260128,042900,52.1059,52.1059,52.1054,52.1054
EURTRY,20260128,043000,52.1041,52.1041,52.1012,52.1012
EURTRY,20260128,043100,52.0981,52.0981,52.0966,52.0966
EURTRY,20260128,043200,52.0963,52.0968,52.0963,52.0968
EURTRY,20260128,043300,52.0976,52.0976,52.0975,52.0975
EURTRY,20260128,043400,52.0973,52.0973,52.0834,52.0834
EURTRY,20260128,043500,52.0830,52.0830,52.0779,52.0783
EURTRY,20260128,043600,52.0787,52.0820,52.0787,52.0820
EURTRY,20260128,043700,52.0821,52.0821,52.0789,52.0789
EURTRY,20260128,043800,52.0781,52.0781,52.0746,52.0746
EURTRY,20260128,043900,52.0743,52.0743,52.0732,52.0732
EURTRY,20260128,044000,52.0764,52.0764,52.0764,52.0764
EURTRY,20260128,044100,52.0764,52.0776,52.0764,52.0776
EURTRY,20260128,044200,52.0774,52.0774,52.0770,52.0770
EURTRY,20260128,044300,52.0743,52.0752,52.0743,52.0752
EURTRY,20260128,044400,52.0755,52.0759,52.0755,52.0759
EURTRY,20260128,044500,52.0758,52.0758,52.0758,52.0758
EURTRY,20260128,044600,52.0758,52.0766,52.0736,52.0766
EURTRY,20260128,044700,52.0773,52.0785,52.0773,52.0779
EURTRY,20260128,044800,52.0779,52.0779,52.0779,52.0779
EURTRY,20260128,044900,52.0805,52.0805,52.0798,52.0798
EURTRY,20260128,045000,52.0807,52.0821,52.0807,52.0821
EURTRY,20260128,045100,52.0825,52.0828,52.0811,52.0811
EURTRY,20260128,045200,52.0807,52.0864,52.0807,52.0864
EURTRY,20260128,045300,52.0878,52.0887,52.0878,52.0887
EURTRY,20260128,045400,52.0887,52.0889,52.0887,52.0889
EURTRY,20260128,045500,52.0875,52.0875,52.0829,52.0829
EURTRY,20260128,045600,52.0839,52.0859,52.0839,52.0855
EURTRY,20260128,045700,52.0853,52.0853,52.0832,52.0845
EURTRY,20260128,045800,52.0848,52.0856,52.0790,52.0790
EURTRY,20260128,045900,52.0784,52.0784,52.0767,52.0783
EURTRY,20260128,050000,52.0787,52.0792,52.0787,52.0790
EURTRY,20260128,050100,52.0789,52.0793,52.0787,52.0787
EURTRY,20260128,050200,52.0768,52.0776,52.0758,52.0776
EURTRY,20260128,050300,52.0796,52.0806,52.0781,52.0781
EURTRY,20260128,050400,52.0765,52.0774,52.0761,52.0774
EURTRY,20260128,050500,52.0791,52.0791,52.0789,52.0789
EURTRY,20260128,050600,52.0787,52.0787,52.0768,52.0768
EURTRY,20260128,050700,52.0759,52.0759,52.0759,52.0759
EURTRY,20260128,050800,52.0759,52.0759,52.0687,52.0687
EURTRY,20260128,050900,52.0671,52.0671,52.0671,52.0671
EURTRY,20260128,051000,52.0666,52.0666,52.0650,52.0650
EURTRY,20260128,051100,52.0650,52.0650,52.0650,52.0650
EURTRY,20260128,051200,52.0679,52.0679,52.0659,52.0659
EURTRY,20260128,051300,52.0653,52.0653,52.0581,52.0581
EURTRY,20260128,051400,52.0586,52.0596,52.0586,52.0591
EURTRY,20260128,051500,52.0587,52.0621,52.0580,52.0621
EURTRY,20260128,051600,52.0623,52.0634,52.0623,52.0629
EURTRY,20260128,051700,52.0624,52.0624,52.0611,52.0614
EURTRY,20260128,051800,52.0617,52.0620,52.0617,52.0620
EURTRY,20260128,051900,52.0623,52.0637,52.0623,52.0637
EURTRY,20260128,052000,52.0637,52.0693,52.0637,52.0693
EURTRY,20260128,052100,52.0695,52.0696,52.0695,52.0696
EURTRY,20260128,052200,52.0676,52.0676,52.0624,52.0624
EURTRY,20260128,052300,52.0647,52.0647,52.0647,52.0647
EURTRY,20260128,052400,52.0647,52.0647,52.0647,52.0647
EURTRY,20260128,052500,52.0643,52.0654,52.0643,52.0654
EURTRY,20260128,052600,52.0654,52.0654,52.0654,52.0654
EURTRY,20260128,052700,52.0672,52.0672,52.0660,52.0660
EURTRY,20260128,052800,52.0670,52.0685,52.0670,52.0678
EURTRY,20260128,052900,52.0677,52.0677,52.0669,52.0669
EURTRY,20260128,053000,52.0661,52.0661,52.0661,52.0661
EURTRY,20260128,053100,52.0661,52.0661,52.0661,52.0661
EURTRY,20260128,053200,52.0661,52.0661,52.0636,52.0636
EURTRY,20260128,053300,52.0636,52.0667,52.0636,52.0667
EURTRY,20260128,053400,52.0673,52.0695,52.0673,52.0695
EURTRY,20260128,053500,52.0695,52.0695,52.0695,52.0695
EURTRY,20260128,053600,52.0695,52.0695,52.0695,52.0695
EURTRY,20260128,053700,52.0695,52.0695,52.0695,52.0695
EURTRY,20260128,053800,52.0630,52.0630,52.0623,52.0626
EURTRY,20260128,053900,52.0630,52.0691,52.0630,52.0691
EURTRY,20260128,054000,52.0695,52.0723,52.0695,52.0723
EURTRY,20260128,054100,52.0741,52.0741,52.0741,52.0741
EURTRY,20260128,054200,52.0741,52.0741,52.0697,52.0697
EURTRY,20260128,054300,52.0693,52.0693,52.0646,52.0651
EURTRY,20260128,054400,52.0659,52.0685,52.0659,52.0685
EURTRY,20260128,054500,52.0717,52.0721,52.0717,52.0721
EURTRY,20260128,054600,52.0723,52.0723,52.0723,52.0723
EURTRY,20260128,054700,52.0696,52.0696,52.0672,52.0672
EURTRY,20260128,054800,52.0673,52.0722,52.0673,52.0722
EURTRY,20260128,054900,52.0737,52.0750,52.0737,52.0750
EURTRY,20260128,055000,52.0771,52.0812,52.0771,52.0812
EURTRY,20260128,055100,52.0862,52.0873,52.0854,52.0854
EURTRY,20260128,055200,52.0835,52.0835,52.0828,52.0828
EURTRY,20260128,055300,52.0847,52.0847,52.0831,52.0831
EURTRY,20260128,055400,52.0829,52.0832,52.0827,52.0832
EURTRY,20260128,055500,52.0838,52.0880,52.0838,52.0868
EURTRY,20260128,055600,52.0862,52.0948,52.0862,52.0948
EURTRY,20260128,055700,52.0952,52.0969,52.0945,52.0945
EURTRY,20260128,055800,52.0946,52.0957,52.0946,52.0957
EURTRY,20260128,055900,52.0958,52.1002,52.0958,52.1002
EURTRY,20260128,060000,52.0998,52.0998,52.0976,52.0976
EURTRY,20260128,060100,52.0971,52.0971,52.0949,52.0951
EURTRY,20260128,060200,52.0947,52.0947,52.0520,52.0520
EURTRY,20260128,060300,52.0422,52.0422,51.9871,51.9878
EURTRY,20260128,060400,51.9932,52.0087,51.9870,51.9899
EURTRY,20260128,060500,51.9944,52.0317,51.9944,52.0317
EURTRY,20260128,060600,52.0285,52.0402,52.0180,52.0180
EURTRY,20260128,060700,52.0131,52.0131,51.9876,51.9902
EURTRY,20260128,060800,51.9946,52.0238,51.9946,52.0217
EURTRY,20260128,060900,52.0256,52.0261,52.0149,52.0149
EURTRY,20260128,061000,52.0117,52.0131,52.0046,52.0046
EURTRY,20260128,061100,52.0036,52.0036,51.9994,51.9994
EURTRY,20260128,061200,52.0026,52.0097,52.0026,52.0097
EURTRY,20260128,061300,52.0105,52.0153,52.0095,52.0095
EURTRY,20260128,061400,52.0094,52.0187,52.0092,52.0181
EURTRY,20260128,061500,52.0160,52.0205,52.0160,52.0205
EURTRY,20260128,061600,52.0231,52.0384,52.0231,52.0384
EURTRY,20260128,061700,52.0448,52.0463,52.0410,52.0425
EURTRY,20260128,061800,52.0428,52.0453,52.0428,52.0453
EURTRY,20260128,061900,52.0472,52.0472,52.0429,52.0450
EURTRY,20260128,062000,52.0442,52.0442,52.0388,52.0388
EURTRY,20260128,062100,52.0387,52.0395,52.0376,52.0379
EURTRY,20260128,062200,52.0392,52.0394,52.0363,52.0363
EURTRY,20260128,062300,52.0360,52.0380,52.0353,52.0380
EURTRY,20260128,062400,52.0384,52.0384,52.0322,52.0322
EURTRY,20260128,062500,52.0331,52.0342,52.0331,52.0342
EURTRY,20260128,062600,52.0329,52.0348,52.0329,52.0348
EURTRY,20260128,062700,52.0347,52.0347,52.0322,52.0322
EURTRY,20260128,062800,52.0329,52.0383,52.0329,52.0383
EURTRY,20260128,062900,52.0412,52.0579,52.0412,52.0579
EURTRY,20260128,063000,52.0582,52.0582,52.0558,52.0558
EURTRY,20260128,063100,52.0548,52.0617,52.0526,52.0617
EURTRY,20260128,063200,52.0618,52.0618,52.0433,52.0433
EURTRY,20260128,063300,52.0419,52.0439,52.0419,52.0427
EURTRY,20260128,063400,52.0419,52.0419,52.0380,52.0380
EURTRY,20260128,063500,52.0377,52.0458,52.0377,52.0458
EURTRY,20260128,063600,52.0466,52.0491,52.0466,52.0491
EURTRY,20260128,063700,52.0471,52.0471,52.0449,52.0458
EURTRY,20260128,063800,52.0459,52.0480,52.0459,52.0471
EURTRY,20260128,063900,52.0460,52.0460,52.0424,52.0424
EURTRY,20260128,064000,52.0412,52.0412,52.0349,52.0365
EURTRY,20260128,064100,52.0371,52.0415,52.0319,52.0415
EURTRY,20260128,064200,52.0465,52.0561,52.0465,52.0545
EURTRY,20260128,064300,52.0516,52.0516,52.0501,52.0515
EURTRY,20260128,064400,52.0516,52.0537,52.0516,52.0537
EURTRY,20260128,064500,52.0538,52.0562,52.0522,52.0562
EURTRY,20260128,064600,52.0565,52.0569,52.0562,52.0569
EURTRY,20260128,064700,52.0574,52.0590,52.0571,52.0572
EURTRY,20260128,064800,52.0579,52.0608,52.0579,52.0608
EURTRY,20260128,064900,52.0614,52.0630,52.0614,52.0630
EURTRY,20260128,065000,52.0625,52.0625,52.0599,52.0599
EURTRY,20260128,065100,52.0599,52.0599,52.0599,52.0599
EURTRY,20260128,065200,52.0567,52.0567,52.0526,52.0526
EURTRY,20260128,065300,52.0521,52.0521,52.0490,52.0490
EURTRY,20260128,065400,52.0487,52.0494,52.0487,52.0494
EURTRY,20260128,065500,52.0510,52.0582,52.0510,52.0582
EURTRY,20260128,065600,52.0580,52.0668,52.0578,52.0668
EURTRY,20260128,065700,52.0670,52.0670,52.0667,52.0667
EURTRY,20260128,065800,52.0667,52.0676,52.0667,52.0668
EURTRY,20260128,065900,52.0654,52.0690,52.0653,52.0690
EURTRY,20260128,070000,52.0694,52.0710,52.0694,52.0710
EURTRY,20260128,070100,52.0711,52.0750,52.0677,52.0719
EURTRY,20260128,070200,52.0675,52.0697,52.0623,52.0697
EURTRY,20260128,070300,52.0693,52.0693,52.0653,52.0653
EURTRY,20260128,070400,52.0644,52.0648,52.0641,52.0648
EURTRY,20260128,070500,52.0649,52.0659,52.0620,52.0620
EURTRY,20260128,070600,52.0614,52.0616,52.0614,52.0616
EURTRY,20260128,070700,52.0551,52.0559,52.0551,52.0559
EURTRY,20260128,070800,52.0569,52.0619,52.0569,52.0619
EURTRY,20260128,070900,52.0644,52.0648,52.0641,52.0648
EURTRY,20260128,071000,52.0641,52.0641,52.0606,52.0606
EURTRY,20260128,071100,52.0599,52.0623,52.0583,52.0623
EURTRY,20260128,071200,52.0638,52.0702,52.0638,52.0695
EURTRY,20260128,071300,52.0701,52.0702,52.0690,52.0690
EURTRY,20260128,071400,52.0688,52.0709,52.0687,52.0709
EURTRY,20260128,071500,52.0720,52.0720,52.0716,52.0717
EURTRY,20260128,071600,52.0707,52.0707,52.0707,52.0707
EURTRY,20260128,071700,52.0707,52.0707,52.0701,52.0703
EURTRY,20260128,071800,52.0716,52.0740,52.0716,52.0740
EURTRY,20260128,071900,52.0768,52.0836,52.0768,52.0828
EURTRY,20260128,072000,52.0827,52.0847,52.0825,52.0847
EURTRY,20260128,072100,52.0891,52.0907,52.0882,52.0887
EURTRY,20260128,072200,52.0889,52.0900,52.0889,52.0900
EURTRY,20260128,072300,52.0899,52.0899,52.0810,52.0824
EURTRY,20260128,072400,52.0830,52.0830,52.0811,52.0811
EURTRY,20260128,072500,52.0752,52.0752,52.0668,52.0668
EURTRY,20260128,072600,52.0648,52.0648,52.0604,52.0630
EURTRY,20260128,072700,52.0633,52.0674,52.0633,52.0674
EURTRY,20260128,072800,52.0680,52.0737,52.0680,52.0737
EURTRY,20260128,072900,52.0738,52.0807,52.0738,52.0807
EURTRY,20260128,073000,52.0811,52.0871,52.0811,52.0869
EURTRY,20260128,073100,52.0872,52.0901,52.0872,52.0898
EURTRY,20260128,073200,52.0894,52.1064,52.0894,52.1064
EURTRY,20260128,073300,52.1069,52.1090,52.0982,52.0982
EURTRY,20260128,073400,52.0942,52.0942,52.0855,52.0887
EURTRY,20260128,073500,52.0896,52.0924,52.0873,52.0873
EURTRY,20260128,073600,52.0871,52.0951,52.0869,52.0951
EURTRY,20260128,073700,52.0953,52.0953,52.0846,52.0846
EURTRY,20260128,073800,52.0844,52.0847,52.0841,52.0847
EURTRY,20260128,073900,52.0854,52.0862,52.0787,52.0787
EURTRY,20260128,074000,52.0764,52.0764,52.0689,52.0689
EURTRY,20260128,074100,52.0683,52.0683,52.0668,52.0668
EURTRY,20260128,074200,52.0679,52.0680,52.0662,52.0669
EURTRY,20260128,074300,52.0637,52.0663,52.0623,52.0663
EURTRY,20260128,074400,52.0661,52.0661,52.0625,52.0625
EURTRY,20260128,074500,52.0637,52.0665,52.0637,52.0657
EURTRY,20260128,074600,52.0658,52.0658,52.0637,52.0648
EURTRY,20260128,074700,52.0598,52.0615,52.0594,52.0594
EURTRY,20260128,074800,52.0593,52.0608,52.0508,52.0508
EURTRY,20260128,074900,52.0498,52.0498,52.0439,52.0479
EURTRY,20260128,075000,52.0480,52.0534,52.0480,52.0532
EURTRY,20260128,075100,52.0533,52.0562,52.0533,52.0562
EURTRY,20260128,075200,52.0569,52.0605,52.0569,52.0605
EURTRY,20260128,075300,52.0593,52.0593,52.0588,52.0588
EURTRY,20260128,075400,52.0580,52.0580,52.0507,52.0507
EURTRY,20260128,075500,52.0511,52.0612,52.0511,52.0612
EURTRY,20260128,075600,52.0622,52.0622,52.0592,52.0605
EURTRY,20260128,075700,52.0598,52.0702,52.0590,52.0702
EURTRY,20260128,075800,52.0713,52.0713,52.0658,52.0667
EURTRY,20260128,075900,52.0678,52.0686,52.0678,52.0683
EURTRY,20260128,080000,52.0692,52.0695,52.0686,52.0686
EURTRY,20260128,080100,52.0693,52.0790,52.0693,52.0772
EURTRY,20260128,080200,52.0755,52.0767,52.0717,52.0767
EURTRY,20260128,080300,52.0766,52.0859,52.0766,52.0858
EURTRY,20260128,080400,52.0851,52.0855,52.0818,52.0850
EURTRY,20260128,080500,52.0842,52.0883,52.0820,52.0872
EURTRY,20260128,080600,52.0862,52.0862,52.0783,52.0796
EURTRY,20260128,080700,52.0799,52.0854,52.0799,52.0844
EURTRY,20260128,080800,52.0842,52.0892,52.0821,52.0892
EURTRY,20260128,080900,52.0912,52.0912,52.0841,52.0851
EURTRY,20260128,081000,52.0841,52.0841,52.0719,52.0766
EURTRY,20260128,081100,52.0769,52.0928,52.0769,52.0928
EURTRY,20260128,081200,52.0925,52.1184,52.0925,52.1182
EURTRY,20260128,081300,52.1173,52.1315,52.1124,52.1315
EURTRY,20260128,081400,52.1328,52.1431,52.1292,52.1431
EURTRY,20260128,081500,52.1429,52.1822,52.1428,52.1822
EURTRY,20260128,081600,52.1819,52.2023,52.1795,52.2020
EURTRY,20260128,081700,52.2016,52.2016,52.1823,52.1823
EURTRY,20260128,081800,52.1821,52.1837,52.1667,52.1753
EURTRY,20260128,081900,52.1732,52.1732,52.1486,52.1486
EURTRY,20260128,082000,52.1460,52.1602,52.1425,52.1602
EURTRY,20260128,082100,52.1598,52.1598,52.1467,52.1467
EURTRY,20260128,082200,52.1470,52.1550,52.1470,52.1495
EURTRY,20260128,082300,52.1479,52.1479,52.1393,52.1444
EURTRY,20260128,082400,52.1445,52.1446,52.1425,52.1437
EURTRY,20260128,082500,52.1432,52.1432,52.1383,52.1383
EURTRY,20260128,082600,52.1384,52.1472,52.1384,52.1472
EURTRY,20260128,082700,52.1469,52.1469,52.1319,52.1319
EURTRY,20260128,082800,52.1320,52.1331,52.1200,52.1200
EURTRY,20260128,082900,52.1197,52.1200,52.1126,52.1126
EURTRY,20260128,083000,52.1139,52.1156,52.1098,52.1112
EURTRY,20260128,083100,52.1111,52.1111,52.0998,52.0998
EURTRY,20260128,083200,52.0978,52.1023,52.0972,52.0990
EURTRY,20260128,083300,52.0966,52.0966,52.0826,52.0826
EURTRY,20260128,083400,52.0827,52.0871,52.0815,52.0871
EURTRY,20260128,083500,52.0860,52.0860,52.0614,52.0614
EURTRY,20260128,083600,52.0644,52.0658,52.0642,52.0658
EURTRY,20260128,083700,52.0671,52.0693,52.0613,52.0614
EURTRY,20260128,083800,52.0615,52.0633,52.0615,52.0620
EURTRY,20260128,083900,52.0642,52.0648,52.0599,52.0599
EURTRY,20260128,084000,52.0580,52.0580,52.0472,52.0546
EURTRY,20260128,084100,52.0576,52.0614,52.0575,52.0610
EURTRY,20260128,084200,52.0618,52.0632,52.0617,52.0630
EURTRY,20260128,084300,52.0606,52.0606,52.0532,52.0555
EURTRY,20260128,084400,52.0564,52.0592,52.0564,52.0587
EURTRY,20260128,084500,52.0578,52.0648,52.0575,52.0648
EURTRY,20260128,084600,52.0667,52.0667,52.0546,52.0546
EURTRY,20260128,084700,52.0518,52.0518,52.0492,52.0492
EURTRY,20260128,084800,52.0479,52.0479,52.0450,52.0473
EURTRY,20260128,084900,52.0471,52.0471,52.0386,52.0386
EURTRY,20260128,085000,52.0384,52.0438,52.0384,52.0411
EURTRY,20260128,085100,52.0406,52.0443,52.0372,52.0430
EURTRY,20260128,085200,52.0419,52.0419,52.0331,52.0331
EURTRY,20260128,085300,52.0334,52.0340,52.0331,52.0331
EURTRY,20260128,085400,52.0329,52.0329,52.0310,52.0310
EURTRY,20260128,085500,52.0307,52.0456,52.0294,52.0456
EURTRY,20260128,085600,52.0458,52.0642,52.0458,52.0606
EURTRY,20260128,085700,52.0648,52.0648,52.0546,52.0581
EURTRY,20260128,085800,52.0575,52.0575,52.0499,52.0499
EURTRY,20260128,085900,52.0480,52.0528,52.0479,52.0528
EURTRY,20260128,090000,52.0543,52.0567,52.0540,52.0567
EURTRY,20260128,090100,52.0601,52.0629,52.0488,52.0555
EURTRY,20260128,090200,52.0593,52.0647,52.0593,52.0637
EURTRY,20260128,090300,52.0661,52.0669,52.0457,52.0458
EURTRY,20260128,090400,52.0469,52.0487,52.0392,52.0472
EURTRY,20260128,090500,52.0423,52.0526,52.0405,52.0520
EURTRY,20260128,090600,52.0510,52.0622,52.0429,52.0622
EURTRY,20260128,090700,52.0626,52.0647,52.0601,52.0647
EURTRY,20260128,090800,52.0656,52.0734,52.0656,52.0734
EURTRY,20260128,090900,52.0743,52.0789,52.0727,52.0727
EURTRY,20260128,091000,52.0698,52.0755,52.0690,52.0755
EURTRY,20260128,091100,52.0792,52.0792,52.0690,52.0690
EURTRY,20260128,091200,52.0685,52.0693,52.0648,52.0648
EURTRY,20260128,091300,52.0642,52.0742,52.0585,52.0742
EURTRY,20260128,091400,52.0757,52.0757,52.0709,52.0709
EURTRY,20260128,091500,52.0701,52.0701,52.0610,52.0611
EURTRY,20260128,091600,52.0613,52.0653,52.0613,52.0618
EURTRY,20260128,091700,52.0573,52.0573,52.0459,52.0479
EURTRY,20260128,091800,52.0514,52.0602,52.0514,52.0602
EURTRY,20260128,091900,52.0620,52.0681,52.0620,52.0681
EURTRY,20260128,092000,52.0722,52.0917,52.0722,52.0917
EURTRY,20260128,092100,52.0937,52.1026,52.0934,52.1026
EURTRY,20260128,092200,52.1048,52.1161,52.1048,52.1108
EURTRY,20260128,092300,52.1084,52.1084,52.1018,52.1026
EURTRY,20260128,092400,52.1012,52.1012,52.0902,52.0956
EURTRY,20260128,092500,52.0949,52.1010,52.0932,52.0968
EURTRY,20260128,092600,52.0973,52.0973,52.0927,52.0971
EURTRY,20260128,092700,52.0999,52.1013,52.0881,52.0883
EURTRY,20260128,092800,52.0863,52.0930,52.0846,52.0930
EURTRY,20260128,092900,52.0927,52.0947,52.0821,52.0947
EURTRY,20260128,093000,52.0949,52.0953,52.0935,52.0935
EURTRY,20260128,093100,52.0928,52.0930,52.0825,52.0872
EURTRY,20260128,093200,52.0865,52.0865,52.0663,52.0663
EURTRY,20260128,093300,52.0653,52.0696,52.0652,52.0681
EURTRY,20260128,093400,52.0683,52.0707,52.0671,52.0707
EURTRY,20260128,093500,52.0835,52.0897,52.0835,52.0846
EURTRY,20260128,093600,52.0833,52.0851,52.0795,52.0795
EURTRY,20260128,093700,52.0798,52.0799,52.0688,52.0688
EURTRY,20260128,093800,52.0669,52.0669,52.0590,52.0590
EURTRY,20260128,093900,52.0587,52.0667,52.0528,52.0667
EURTRY,20260128,094000,52.0682,52.0716,52.0682,52.0700
EURTRY,20260128,094100,52.0681,52.0736,52.0659,52.0687
EURTRY,20260128,094200,52.0678,52.0698,52.0637,52.0680
EURTRY,20260128,094300,52.0694,52.0712,52.0611,52.0658
EURTRY,20260128,094400,52.0644,52.0644,52.0480,52.0512
EURTRY,20260128,094500,52.0528,52.0545,52.0417,52.0417
EURTRY,20260128,094600,52.0426,52.0426,52.0146,52.0146
EURTRY,20260128,094700,52.0147,52.0147,51.9818,52.0031
EURTRY,20260128,094800,52.0022,52.0051,51.9765,51.9855
EURTRY,20260128,094900,51.9864,51.9966,51.9818,51.9832
EURTRY,20260128,095000,51.9835,51.9999,51.9820,51.9912
EURTRY,20260128,095100,51.9920,51.9998,51.9872,51.9872
EURTRY,20260128,095200,51.9876,51.9876,51.9728,51.9728
EURTRY,20260128,095300,51.9733,51.9832,51.9707,51.9707
EURTRY,20260128,095400,51.9697,51.9836,51.9697,51.9809
EURTRY,20260128,095500,51.9789,51.9879,51.9788,51.9879
EURTRY,20260128,095600,51.9882,52.0001,51.9882,51.9986
EURTRY,20260128,095700,51.9982,51.9982,51.9892,51.9963
EURTRY,20260128,095800,51.9966,52.0144,51.9966,52.0140
EURTRY,20260128,095900,52.0156,52.0169,52.0035,52.0035
EURTRY,20260128,100000,52.0041,52.0104,52.0017,52.0104
EURTRY,20260128,100100,52.0130,52.0281,52.0130,52.0281
EURTRY,20260128,100200,52.0288,52.0313,52.0275,52.0277
EURTRY,20260128,100300,52.0285,52.0322,52.0267,52.0271
EURTRY,20260128,100400,52.0284,52.0284,52.0253,52.0253
EURTRY,20260128,100500,52.0263,52.0292,52.0263,52.0271
EURTRY,20260128,100600,52.0305,52.0325,52.0305,52.0322
EURTRY,20260128,100700,52.0327,52.0340,52.0285,52.0285
EURTRY,20260128,100800,52.0278,52.0278,52.0174,52.0174
EURTRY,20260128,100900,52.0180,52.0193,52.0132,52.0132
EURTRY,20260128,101000,52.0131,52.0170,52.0051,52.0165
EURTRY,20260128,101100,52.0159,52.0159,51.9963,51.9987
EURTRY,20260128,101200,51.9994,51.9994,51.9910,51.9910
EURTRY,20260128,101300,51.9906,51.9961,51.9906,51.9961
EURTRY,20260128,101400,51.9993,51.9993,51.9975,51.9986
EURTRY,20260128,101500,51.9971,51.9971,51.9916,51.9916
EURTRY,20260128,101600,51.9921,52.0139,51.9921,52.0139
EURTRY,20260128,101700,52.0140,52.0140,52.0023,52.0113
EURTRY,20260128,101800,52.0138,52.0138,52.0079,52.0098
EURTRY,20260128,101900,52.0110,52.0139,52.0102,52.0139
EURTRY,20260128,102000,52.0162,52.0162,52.0108,52.0121
EURTRY,20260128,102100,52.0122,52.0122,52.0079,52.0098
EURTRY,20260128,102200,52.0119,52.0155,52.0115,52.0151
EURTRY,20260128,102300,52.0145,52.0153,52.0143,52.0143
EURTRY,20260128,102400,52.0115,52.0115,52.0078,52.0085
EURTRY,20260128,102500,52.0090,52.0129,52.0090,52.0126
EURTRY,20260128,102600,52.0121,52.0171,52.0111,52.0130
EURTRY,20260128,102700,52.0127,52.0146,52.0124,52.0135
EURTRY,20260128,102800,52.0129,52.0191,52.0126,52.0191
EURTRY,20260128,102900,52.0189,52.0217,52.0180,52.0217
EURTRY,20260128,103000,52.0219,52.0257,52.0219,52.0255
EURTRY,20260128,103100,52.0256,52.0256,52.0179,52.0228
EURTRY,20260128,103200,52.0236,52.0329,52.0230,52.0329
EURTRY,20260128,103300,52.0357,52.0386,52.0357,52.0377
EURTRY,20260128,103400,52.0374,52.0421,52.0374,52.0415
EURTRY,20260128,103500,52.0413,52.0462,52.0408,52.0462
EURTRY,20260128,103600,52.0473,52.0563,52.0473,52.0548
EURTRY,20260128,103700,52.0553,52.0611,52.0553,52.0611
EURTRY,20260128,103800,52.0614,52.0614,52.0499,52.0589
EURTRY,20260128,103900,52.0579,52.0579,52.0369,52.0369
EURTRY,20260128,104000,52.0368,52.0418,52.0368,52.0413
EURTRY,20260128,104100,52.0394,52.0432,52.0391,52.0432
EURTRY,20260128,104200,52.0452,52.0475,52.0436,52.0436
EURTRY,20260128,104300,52.0423,52.0423,52.0316,52.0316
EURTRY,20260128,104400,52.0320,52.0320,52.0251,52.0251
EURTRY,20260128,104500,52.0227,52.0255,52.0135,52.0255
EURTRY,20260128,104600,52.0250,52.0268,52.0194,52.0245
EURTRY,20260128,104700,52.0289,52.0300,52.0285,52.0297
EURTRY,20260128,104800,52.0337,52.0360,52.0337,52.0337
EURTRY,20260128,104900,52.0334,52.0415,52.0334,52.0383
EURTRY,20260128,105000,52.0377,52.0377,52.0347,52.0347
EURTRY,20260128,105100,52.0356,52.0385,52.0356,52.0382
EURTRY,20260128,105200,52.0372,52.0466,52.0370,52.0466
EURTRY,20260128,105300,52.0467,52.0467,52.0441,52.0441
EURTRY,20260128,105400,52.0443,52.0443,52.0416,52.0426
EURTRY,20260128,105500,52.0427,52.0461,52.0420,52.0461
EURTRY,20260128,105600,52.0468,52.0555,52.0468,52.0554
EURTRY,20260128,105700,52.0546,52.0546,52.0502,52.0502
EURTRY,20260128,105800,52.0498,52.0510,52.0474,52.0510
EURTRY,20260128,105900,52.0516,52.0516,52.0432,52.0432
EURTRY,20260128,110000,52.0415,52.0415,52.0370,52.0388
EURTRY,20260128,110100,52.0398,52.0434,52.0379,52.0419
EURTRY,20260128,110200,52.0440,52.0457,52.0350,52.0350
EURTRY,20260128,110300,52.0300,52.0300,52.0208,52.0208
EURTRY,20260128,110400,52.0220,52.0223,52.0186,52.0186
EURTRY,20260128,110500,52.0185,52.0185,52.0079,52.0082
EURTRY,20260128,110600,52.0081,52.0081,52.0056,52.0061
EURTRY,20260128,110700,52.0059,52.0059,51.9998,52.0038
EURTRY,20260128,110800,52.0033,52.0066,52.0023,52.0058
EURTRY,20260128,110900,52.0055,52.0077,52.0033,52.0077
EURTRY,20260128,111000,52.0086,52.0223,52.0086,52.0221
EURTRY,20260128,111100,52.0229,52.0229,52.0140,52.0185
EURTRY,20260128,111200,52.0230,52.0252,52.0230,52.0245
EURTRY,20260128,111300,52.0246,52.0255,52.0246,52.0255
EURTRY,20260128,111400,52.0254,52.0260,52.0253,52.0256
EURTRY,20260128,111500,52.0254,52.0304,52.0239,52.0304
EURTRY,20260128,111600,52.0310,52.0318,52.0293,52.0293
EURTRY,20260128,111700,52.0282,52.0282,52.0246,52.0246
EURTRY,20260128,111800,52.0238,52.0238,52.0040,52.0081
EURTRY,20260128,111900,52.0089,52.0089,52.0062,52.0083
EURTRY,20260128,112000,52.0084,52.0084,52.0084,52.0084
EURTRY,20260128,112100,52.0087,52.0216,52.0087,52.0216
EURTRY,20260128,112200,52.0240,52.0240,52.0171,52.0178
EURTRY,20260128,112300,52.0180,52.0208,52.0160,52.0208
EURTRY,20260128,112400,52.0223,52.0265,52.0182,52.0232
EURTRY,20260128,112500,52.0219,52.0219,52.0029,52.0029
EURTRY,20260128,112600,52.0010,52.0020,51.9949,51.9949
EURTRY,20260128,112700,51.9943,51.9979,51.9943,51.9954
EURTRY,20260128,112800,51.9947,51.9947,51.9835,51.9835
EURTRY,20260128,112900,51.9814,51.9858,51.9786,51.9858
EURTRY,20260128,113000,51.9864,51.9893,51.9864,51.9868
EURTRY,20260128,113100,51.9866,51.9884,51.9840,51.9884
EURTRY,20260128,113200,51.9892,51.9899,51.9887,51.9899
EURTRY,20260128,113300,51.9894,52.0020,51.9862,52.0020
EURTRY,20260128,113400,52.0037,52.0135,52.0037,52.0135
EURTRY,20260128,113500,52.0141,52.0144,52.0115,52.0126
EURTRY,20260128,113600,52.0129,52.0129,52.0042,52.0042
EURTRY,20260128,113700,52.0048,52.0069,51.9992,51.9992
EURTRY,20260128,113800,51.9975,52.0030,51.9975,52.0030
EURTRY,20260128,113900,52.0034,52.0034,52.0034,52.0034
EURTRY,20260128,114000,52.0034,52.0196,52.0034,52.0196
EURTRY,20260128,114100,52.0194,52.0194,52.0126,52.0150
EURTRY,20260128,114200,52.0152,52.0174,52.0152,52.0174
EURTRY,20260128,114300,52.0178,52.0180,52.0163,52.0166
EURTRY,20260128,114400,52.0189,52.0223,52.0187,52.0219
EURTRY,20260128,114500,52.0220,52.0306,52.0220,52.0306
EURTRY,20260128,114600,52.0326,52.0388,52.0326,52.0388
EURTRY,20260128,114700,52.0398,52.0410,52.0378,52.0382
EURTRY,20260128,114800,52.0387,52.0448,52.0378,52.0448
EURTRY,20260128,114900,52.0454,52.0589,52.0454,52.0589
EURTRY,20260128,115000,52.0610,52.0700,52.0610,52.0639
EURTRY,20260128,115100,52.0634,52.0643,52.0530,52.0530
EURTRY,20260128,115200,52.0516,52.0527,52.0508,52.0508
EURTRY,20260128,115300,52.0499,52.0568,52.0496,52.0560
EURTRY,20260128,115400,52.0547,52.0547,52.0526,52.0543
EURTRY,20260128,115500,52.0546,52.0551,52.0518,52.0518
EURTRY,20260128,115600,52.0504,52.0504,52.0403,52.0406
EURTRY,20260128,115700,52.0412,52.0452,52.0412,52.0452
EURTRY,20260128,115800,52.0468,52.0529,52.0468,52.0503
EURTRY,20260128,115900,52.0471,52.0536,52.0466,52.0536
EURTRY,20260128,120000,52.0535,52.0535,52.0474,52.0474
EURTRY,20260128,120100,52.0467,52.0468,52.0376,52.0376
EURTRY,20260128,120200,52.0340,52.0340,52.0306,52.0306
EURTRY,20260128,120300,52.0302,52.0302,52.0277,52.0277
EURTRY,20260128,120400,52.0267,52.0267,52.0139,52.0140
EURTRY,20260128,120500,52.0139,52.0151,52.0061,52.0061
EURTRY,20260128,120600,52.0027,52.0027,51.9987,51.9991
EURTRY,20260128,120700,51.9990,51.9990,51.9853,51.9853
EURTRY,20260128,120800,51.9854,51.9855,51.9794,51.9811
EURTRY,20260128,120900,51.9815,51.9827,51.9775,51.9775
EURTRY,20260128,121000,51.9777,51.9894,51.9777,51.9894
EURTRY,20260128,121100,51.9898,51.9946,51.9898,51.9924
EURTRY,20260128,121200,51.9896,51.9896,51.9771,51.9771
EURTRY,20260128,121300,51.9768,51.9923,51.9764,51.9919
EURTRY,20260128,121400,51.9916,51.9916,51.9843,51.9843
EURTRY,20260128,121500,51.9832,51.9838,51.9802,51.9802
EURTRY,20260128,121600,51.9803,51.9814,51.9765,51.9814
EURTRY,20260128,121700,51.9789,51.9789,51.9654,51.9658
EURTRY,20260128,121800,51.9661,51.9680,51.9599,51.9639
EURTRY,20260128,121900,51.9645,51.9662,51.9563,51.9571
EURTRY,20260128,122000,51.9574,51.9610,51.9573,51.9573
EURTRY,20260128,122100,51.9537,51.9537,51.9471,51.9471
EURTRY,20260128,122200,51.9484,51.9576,51.9484,51.9576
EURTRY,20260128,122300,51.9590,51.9590,51.9585,51.9588
EURTRY,20260128,122400,51.9593,51.9593,51.9554,51.9583
EURTRY,20260128,122500,51.9581,51.9689,51.9581,51.9689
EURTRY,20260128,122600,51.9698,51.9804,51.9698,51.9800
EURTRY,20260128,122700,51.9799,51.9799,51.9736,51.9736
EURTRY,20260128,122800,51.9734,51.9734,51.9723,51.9723
EURTRY,20260128,122900,51.9722,51.9722,51.9685,51.9689
EURTRY,20260128,123000,51.9674,51.9674,51.9613,51.9613
EURTRY,20260128,123100,51.9605,51.9686,51.9605,51.9634
EURTRY,20260128,123200,51.9626,51.9626,51.9587,51.9592
EURTRY,20260128,123300,51.9580,51.9661,51.9580,51.9612
EURTRY,20260128,123400,51.9610,51.9610,51.9572,51.9572
EURTRY,20260128,123500,51.9550,51.9550,51.9501,51.9501
EURTRY,20260128,123600,51.9499,51.9499,51.9385,51.9385
EURTRY,20260128,123700,51.9383,51.9389,51.9364,51.9389
EURTRY,20260128,123800,51.9413,51.9469,51.9317,51.9317
EURTRY,20260128,123900,51.9314,51.9357,51.9314,51.9357
EURTRY,20260128,124000,51.9394,51.9435,51.9394,51.9403
EURTRY,20260128,124100,51.9389,51.9476,51.9383,51.9476
EURTRY,20260128,124200,51.9490,51.9529,51.9490,51.9529
EURTRY,20260128,124300,51.9537,51.9570,51.9537,51.9570
EURTRY,20260128,124400,51.9576,51.9587,51.9576,51.9579
EURTRY,20260128,124500,51.9548,51.9549,51.9532,51.9532
EURTRY,20260128,124600,51.9527,51.9527,51.9508,51.9516
EURTRY,20260128,124700,51.9523,51.9571,51.9523,51.9567
EURTRY,20260128,124800,51.9565,51.9578,51.9560,51.9576
EURTRY,20260128,124900,51.9582,51.9660,51.9582,51.9660
EURTRY,20260128,125000,51.9687,51.9712,51.9687,51.9700
EURTRY,20260128,125100,51.9690,51.9713,51.9690,51.9711
EURTRY,20260128,125200,51.9706,51.9754,51.9705,51.9754
EURTRY,20260128,125300,51.9763,51.9818,51.9752,51.9752
EURTRY,20260128,125400,51.9749,51.9792,51.9749,51.9792
EURTRY,20260128,125500,51.9790,51.9790,51.9779,51.9785
EURTRY,20260128,125600,51.9787,51.9798,51.9720,51.9720
EURTRY,20260128,125700,51.9708,51.9708,51.9675,51.9684
EURTRY,20260128,125800,51.9680,51.9680,51.9599,51.9599
EURTRY,20260128,125900,51.9572,51.9584,51.9558,51.9584
EURTRY,20260128,130000,51.9609,51.9636,51.9609,51.9620
EURTRY,20260128,130100,51.9600,51.9610,51.9568,51.9610
EURTRY,20260128,130200,51.9608,51.9608,51.9603,51.9603
EURTRY,20260128,130300,51.9609,51.9630,51.9603,51.9630
EURTRY,20260128,130400,51.9625,51.9625,51.9510,51.9530
EURTRY,20260128,130500,51.9531,51.9569,51.9530,51.9557
EURTRY,20260128,130600,51.9563,51.9601,51.9563,51.9570
EURTRY,20260128,130700,51.9571,51.9692,51.9571,51.9683
EURTRY,20260128,130800,51.9676,51.9739,51.9676,51.9739
EURTRY,20260128,130900,51.9741,51.9741,51.9728,51.9734
EURTRY,20260128,131000,51.9744,51.9768,51.9744,51.9749
EURTRY,20260128,131100,51.9738,51.9748,51.9699,51.9699
EURTRY,20260128,131200,51.9695,51.9709,51.9693,51.9709
EURTRY,20260128,131300,51.9711,51.9798,51.9711,51.9798
EURTRY,20260128,131400,51.9809,51.9865,51.9803,51.9803
EURTRY,20260128,131500,51.9802,51.9844,51.9802,51.9816
EURTRY,20260128,131600,51.9809,51.9809,51.9714,51.9714
EURTRY,20260128,131700,51.9737,51.9748,51.9689,51.9696
EURTRY,20260128,131800,51.9699,51.9743,51.9699,51.9743
EURTRY,20260128,131900,51.9748,51.9774,51.9744,51.9774
EURTRY,20260128,132000,51.9794,51.9864,51.9794,51.9864
EURTRY,20260128,132100,51.9866,51.9962,51.9866,51.9962
EURTRY,20260128,132200,51.9961,51.9961,51.9922,51.9937
EURTRY,20260128,132300,51.9954,51.9989,51.9953,51.9953
EURTRY,20260128,132400,51.9950,51.9950,51.9946,51.9947
EURTRY,20260128,132500,51.9946,52.0014,51.9944,52.0014
EURTRY,20260128,132600,52.0027,52.0117,52.0027,52.0116
EURTRY,20260128,132700,52.0114,52.0114,52.0036,52.0089
EURTRY,20260128,132800,52.0096,52.0173,52.0093,52.0173
EURTRY,20260128,132900,52.0177,52.0188,52.0166,52.0166
EURTRY,20260128,133000,52.0162,52.0162,52.0150,52.0150
EURTRY,20260128,133100,52.0159,52.0165,52.0104,52.0109
EURTRY,20260128,133200,52.0106,52.0106,52.0071,52.0084
EURTRY,20260128,133300,52.0083,52.0083,52.0067,52.0075
EURTRY,20260128,133400,52.0078,52.0169,52.0078,52.0165
EURTRY,20260128,133500,52.0173,52.0182,52.0173,52.0179
EURTRY,20260128,133600,52.0191,52.0208,52.0191,52.0201
EURTRY,20260128,133700,52.0194,52.0194,52.0119,52.0163
EURTRY,20260128,133800,52.0159,52.0159,52.0144,52.0151
EURTRY,20260128,133900,52.0163,52.0195,52.0163,52.0195
EURTRY,20260128,134000,52.0196,52.0208,52.0167,52.0179
EURTRY,20260128,134100,52.0189,52.0201,52.0187,52.0187
EURTRY,20260128,134200,52.0180,52.0180,51.9972,51.9972
EURTRY,20260128,134300,51.9957,51.9957,51.9866,51.9866
EURTRY,20260128,134400,51.9856,51.9862,51.9835,51.9862
EURTRY,20260128,134500,51.9868,51.9877,51.9844,51.9847
EURTRY,20260128,134600,51.9845,51.9851,51.9843,51.9851
EURTRY,20260128,134700,51.9844,51.9844,51.9765,51.9765
EURTRY,20260128,134800,51.9759,51.9817,51.9756,51.9814
EURTRY,20260128,134900,51.9804,51.9827,51.9781,51.9827
EURTRY,20260128,135000,51.9836,51.9885,51.9836,51.9885
EURTRY,20260128,135100,51.9916,51.9916,51.9894,51.9894
EURTRY,20260128,135200,51.9889,51.9909,51.9882,51.9900
EURTRY,20260128,135300,51.9899,51.9966,51.9899,51.9934
EURTRY,20260128,135400,51.9958,52.0048,51.9958,52.0048
EURTRY,20260128,135500,52.0068,52.0071,52.0040,52.0040
EURTRY,20260128,135600,52.0029,52.0065,52.0018,52.0065
EURTRY,20260128,135700,52.0064,52.0064,51.9998,51.9998
EURTRY,20260128,135800,51.9996,51.9996,51.9913,51.9968
EURTRY,20260128,135900,51.9954,51.9965,51.9925,51.9965
EURTRY,20260128,140000,51.9977,52.0076,51.9977,52.0076
EURTRY,20260128,140100,52.0081,52.0081,52.0035,52.0035
EURTRY,20260128,140200,52.0027,52.0103,52.0027,52.0101
EURTRY,20260128,140300,52.0094,52.0094,51.9991,51.9991
EURTRY,20260128,140400,51.9979,51.9979,51.9951,51.9958
EURTRY,20260128,140500,51.9948,51.9996,51.9907,51.9996
EURTRY,20260128,140600,51.9987,51.9987,51.9933,51.9933
EURTRY,20260128,140700,51.9914,51.9914,51.9873,51.9893
EURTRY,20260128,140800,51.9915,51.9935,51.9852,51.9855
EURTRY,20260128,140900,51.9860,51.9907,51.9860,51.9907
EURTRY,20260128,141000,51.9901,51.9901,51.9832,51.9869
EURTRY,20260128,141100,51.9865,51.9893,51.9851,51.9851
EURTRY,20260128,141200,51.9847,51.9847,51.9789,51.9805
EURTRY,20260128,141300,51.9788,51.9788,51.9632,51.9638
EURTRY,20260128,141400,51.9642,51.9677,51.9642,51.9677
EURTRY,20260128,141500,51.9714,51.9738,51.9714,51.9738
EURTRY,20260128,141600,51.9743,51.9795,51.9743,51.9757
EURTRY,20260128,141700,51.9763,51.9763,51.9703,51.9703
EURTRY,20260128,141800,51.9688,51.9688,51.9525,51.9525
EURTRY,20260128,141900,51.9501,51.9501,51.9431,51.9431
EURTRY,20260128,142000,51.9412,51.9428,51.9408,51.9408
EURTRY,20260128,142100,51.9409,51.9417,51.9403,51.9408
EURTRY,20260128,142200,51.9395,51.9395,51.9181,51.9211
EURTRY,20260128,142300,51.9210,51.9228,51.9143,51.9163
EURTRY,20260128,142400,51.9171,51.9190,51.9155,51.9172
EURTRY,20260128,142500,51.9178,51.9193,51.9172,51.9177
EURTRY,20260128,142600,51.9179,51.9388,51.9179,51.9366
EURTRY,20260128,142700,51.9362,51.9404,51.9353,51.9376
EURTRY,20260128,142800,51.9373,51.9486,51.9370,51.9466
EURTRY,20260128,142900,51.9457,51.9475,51.9395,51.9395
EURTRY,20260128,143000,51.9317,51.9345,51.9311,51.9345
EURTRY,20260128,143100,51.9342,51.9403,51.9338,51.9403
EURTRY,20260128,143200,51.9410,51.9535,51.9410,51.9535
EURTRY,20260128,143300,51.9533,51.9574,51.9533,51.9569
EURTRY,20260128,143400,51.9567,51.9599,51.9538,51.9599
EURTRY,20260128,143500,51.9602,51.9603,51.9563,51.9576
EURTRY,20260128,143600,51.9556,51.9556,51.9452,51.9452
EURTRY,20260128,143700,51.9446,51.9580,51.9423,51.9580
EURTRY,20260128,143800,51.9587,51.9591,51.9558,51.9558
EURTRY,20260128,143900,51.9549,51.9549,51.9530,51.9532
EURTRY,20260128,144000,51.9536,51.9536,51.9409,51.9409
EURTRY,20260128,144100,51.9396,51.9416,51.9376,51.9416
EURTRY,20260128,144200,51.9426,51.9426,51.9378,51.9398
EURTRY,20260128,144300,51.9400,51.9400,51.9233,51.9306
EURTRY,20260128,144400,51.9304,51.9304,51.9281,51.9281
EURTRY,20260128,144500,51.9241,51.9358,51.9221,51.9358
EURTRY,20260128,144600,51.9370,51.9431,51.9360,51.9431
EURTRY,20260128,144700,51.9399,51.9399,51.9342,51.9352
EURTRY,20260128,144800,51.9349,51.9350,51.9332,51.9333
EURTRY,20260128,144900,51.9337,51.9397,51.9285,51.9285
EURTRY,20260128,145000,51.9276,51.9276,51.9053,51.9053
EURTRY,20260128,145100,51.9043,51.9228,51.9043,51.9228
EURTRY,20260128,145200,51.9237,51.9237,51.9128,51.9128
EURTRY,20260128,145300,51.9125,51.9125,51.8998,51.8998
EURTRY,20260128,145400,51.9004,51.9055,51.9004,51.9055
EURTRY,20260128,145500,51.9037,51.9037,51.8905,51.8961
EURTRY,20260128,145600,51.8960,51.8960,51.8897,51.8951
EURTRY,20260128,145700,51.8955,51.9072,51.8955,51.9057
EURTRY,20260128,145800,51.9059,51.9094,51.9039,51.9085
EURTRY,20260128,145900,51.9066,51.9142,51.9066,51.9142
EURTRY,20260128,150000,51.9148,51.9148,51.9094,51.9101
EURTRY,20260128,150100,51.9133,51.9145,51.9101,51.9101
EURTRY,20260128,150200,51.9092,51.9140,51.9075,51.9135
EURTRY,20260128,150300,51.9162,51.9198,51.9001,51.9001
EURTRY,20260128,150400,51.8999,51.9025,51.8961,51.9023
EURTRY,20260128,150500,51.9021,51.9021,51.8927,51.8940
EURTRY,20260128,150600,51.8946,51.9049,51.8944,51.9044
EURTRY,20260128,150700,51.9035,51.9038,51.8963,51.9038
EURTRY,20260128,150800,51.9037,51.9066,51.9031,51.9056
EURTRY,20260128,150900,51.9062,51.9108,51.9062,51.9108
EURTRY,20260128,151000,51.9107,51.9124,51.9107,51.9124
EURTRY,20260128,151100,51.9119,51.9140,51.9105,51.9138
EURTRY,20260128,151200,51.9140,51.9195,51.9140,51.9174
EURTRY,20260128,151300,51.9179,51.9200,51.9179,51.9200
EURTRY,20260128,151400,51.9218,51.9328,51.9218,51.9321
EURTRY,20260128,151500,51.9318,51.9357,51.9315,51.9357
EURTRY,20260128,151600,51.9361,51.9391,51.9361,51.9374
EURTRY,20260128,151700,51.9373,51.9373,51.9307,51.9312
EURTRY,20260128,151800,51.9314,51.9337,51.9314,51.9318
EURTRY,20260128,151900,51.9320,51.9332,51.9317,51.9317
EURTRY,20260128,152000,51.9310,51.9310,51.9251,51.9251
EURTRY,20260128,152100,51.9268,51.9306,51.9268,51.9306
EURTRY,20260128,152200,51.9316,51.9347,51.9316,51.9347
EURTRY,20260128,152300,51.9359,51.9370,51.9345,51.9345
EURTRY,20260128,152400,51.9351,51.9475,51.9351,51.9475
EURTRY,20260128,152500,51.9484,51.9493,51.9455,51.9481
EURTRY,20260128,152600,51.9482,51.9494,51.9479,51.9479
EURTRY,20260128,152700,51.9475,51.9475,51.9460,51.9460
EURTRY,20260128,152800,51.9473,51.9499,51.9473,51.9499
EURTRY,20260128,152900,51.9501,51.9538,51.9501,51.9534
EURTRY,20260128,153000,51.9507,51.9507,51.9476,51.9504
EURTRY,20260128,153100,51.9517,51.9531,51.9479,51.9479
EURTRY,20260128,153200,51.9476,51.9489,51.9464,51.9489
EURTRY,20260128,153300,51.9497,51.9505,51.9443,51.9443
EURTRY,20260128,153400,51.9430,51.9430,51.9396,51.9406
EURTRY,20260128,153500,51.9419,51.9538,51.9419,51.9537
EURTRY,20260128,153600,51.9546,51.9599,51.9542,51.9599
EURTRY,20260128,153700,51.9591,51.9666,51.9584,51.9664
EURTRY,20260128,153800,51.9711,51.9740,51.9711,51.9740
EURTRY,20260128,153900,51.9735,51.9735,51.9674,51.9694
EURTRY,20260128,154000,51.9692,51.9771,51.9669,51.9771
EURTRY,20260128,154100,51.9804,51.9835,51.9792,51.9792
EURTRY,20260128,154200,51.9780,51.9780,51.9704,51.9737
EURTRY,20260128,154300,51.9743,51.9829,51.9743,51.9829
EURTRY,20260128,154400,51.9826,51.9889,51.9826,51.9887
EURTRY,20260128,154500,51.9886,51.9946,51.9886,51.9946
EURTRY,20260128,154600,51.9942,51.9942,51.9892,51.9910
EURTRY,20260128,154700,51.9918,51.9939,51.9918,51.9923
EURTRY,20260128,154800,51.9917,51.9921,51.9896,51.9896
EURTRY,20260128,154900,51.9893,51.9893,51.9860,51.9860
EURTRY,20260128,155000,51.9877,51.9893,51.9784,51.9784
EURTRY,20260128,155100,51.9777,51.9868,51.9765,51.9868
EURTRY,20260128,155200,51.9864,51.9864,51.9700,51.9700
EURTRY,20260128,155300,51.9658,51.9663,51.9464,51.9464
EURTRY,20260128,155400,51.9459,51.9459,51.9244,51.9244
EURTRY,20260128,155500,51.9230,51.9288,51.9176,51.9288
EURTRY,20260128,155600,51.9298,51.9312,51.9097,51.9097
EURTRY,20260128,155700,51.9102,51.9102,51.9028,51.9028
EURTRY,20260128,155800,51.9030,51.9230,51.9030,51.9230
EURTRY,20260128,155900,51.9268,51.9296,51.9242,51.9265
EURTRY,20260128,160000,51.9270,51.9313,51.9258,51.9308
EURTRY,20260128,160100,51.9310,51.9389,51.9310,51.9325
EURTRY,20260128,160200,51.9306,51.9395,51.9300,51.9395
EURTRY,20260128,160300,51.9389,51.9510,51.9380,51.9483
EURTRY,20260128,160400,51.9487,51.9626,51.9487,51.9590
EURTRY,20260128,160500,51.9585,51.9633,51.9584,51.9600
EURTRY,20260128,160600,51.9569,51.9569,51.9340,51.9455
EURTRY,20260128,160700,51.9460,51.9545,51.9428,51.9518
EURTRY,20260128,160800,51.9496,51.9496,51.8308,51.8348
EURTRY,20260128,160900,51.8399,51.8471,51.7673,51.8019
EURTRY,20260128,161000,51.8055,51.8100,51.7749,51.8070
EURTRY,20260128,161100,51.8034,51.8366,51.8034,51.8064
EURTRY,20260128,161200,51.8063,51.8196,51.7850,51.8116
EURTRY,20260128,161300,51.8002,51.8339,51.8002,51.8013
EURTRY,20260128,161400,51.8029,51.8246,51.7985,51.8184
EURTRY,20260128,161500,51.8181,51.8270,51.8131,51.8182
EURTRY,20260128,161600,51.8235,51.8477,51.8235,51.8477
EURTRY,20260128,161700,51.8488,51.8610,51.8448,51.8448
EURTRY,20260128,161800,51.8421,51.8421,51.8171,51.8171
EURTRY,20260128,161900,51.8167,51.8325,51.8046,51.8300
EURTRY,20260128,162000,51.8238,51.8486,51.8190,51.8486
EURTRY,20260128,162100,51.8549,51.8643,51.8525,51.8547
EURTRY,20260128,162200,51.8550,51.8550,51.8347,51.8347
EURTRY,20260128,162300,51.8336,51.8346,51.8158,51.8181
EURTRY,20260128,162400,51.8130,51.8285,51.8117,51.8252
EURTRY,20260128,162500,51.8230,51.8331,51.8223,51.8331
EURTRY,20260128,162600,51.8332,51.8536,51.8296,51.8534
EURTRY,20260128,162700,51.8533,51.8600,51.8497,51.8497
EURTRY,20260128,162800,51.8490,51.8525,51.8387,51.8525
EURTRY,20260128,162900,51.8533,51.8546,51.8403,51.8471
EURTRY,20260128,163000,51.8467,51.8675,51.8467,51.8675
EURTRY,20260128,163100,51.8671,51.8704,51.8571,51.8669
EURTRY,20260128,163200,51.8666,51.8666,51.8572,51.8615
EURTRY,20260128,163300,51.8627,51.8719,51.8627,51.8696
EURTRY,20260128,163400,51.8693,51.8878,51.8689,51.8752
EURTRY,20260128,163500,51.8728,51.8826,51.8715,51.8801
EURTRY,20260128,163600,51.8775,51.8825,51.8722,51.8811
EURTRY,20260128,163700,51.8781,51.8820,51.8763,51.8816
EURTRY,20260128,163800,51.8790,51.8791,51.8497,51.8497
EURTRY,20260128,163900,51.8494,51.8686,51.8494,51.8686
EURTRY,20260128,164000,51.8700,51.8739,51.8688,51.8688
EURTRY,20260128,164100,51.8695,51.8850,51.8695,51.8848
EURTRY,20260128,164200,51.8857,51.9001,51.8857,51.8894
EURTRY,20260128,164300,51.8892,51.9025,51.8866,51.9025
EURTRY,20260128,164400,51.9032,51.9088,51.9004,51.9039
EURTRY,20260128,164500,51.9014,51.9038,51.8978,51.9038
EURTRY,20260128,164600,51.9051,51.9078,51.8974,51.8974
EURTRY,20260128,164700,51.8963,51.8963,51.8812,51.8812
EURTRY,20260128,164800,51.8855,51.8918,51.8651,51.8651
EURTRY,20260128,164900,51.8659,51.8659,51.8401,51.8401
EURTRY,20260128,165000,51.8381,51.8518,51.8358,51.8504
EURTRY,20260128,165100,51.8483,51.8746,51.8476,51.8527
EURTRY,20260128,165200,51.8503,51.8569,51.8132,51.8141
EURTRY,20260128,165300,51.8132,51.8380,51.8120,51.8200
EURTRY,20260128,165400,51.8114,51.8125,51.7997,51.7997
EURTRY,20260128,165500,51.7974,51.8253,51.7974,51.8209
EURTRY,20260128,165600,51.8208,51.8694,51.8208,51.8694
EURTRY,20260128,165700,51.8724,51.8724,51.8242,51.8242
EURTRY,20260128,165800,51.8236,51.8408,51.8236,51.8338
EURTRY,20260128,165900,51.8354,51.8447,51.8354,51.8437
EURTRY,20260128,170000,51.8446,51.8490,51.8446,51.8465
EURTRY,20260128,170100,51.8461,51.8568,51.8455,51.8568
EURTRY,20260128,170200,51.8572,51.8663,51.8572,51.8663
EURTRY,20260128,170300,51.8675,51.8738,51.8675,51.8732
EURTRY,20260128,170400,51.8728,51.8731,51.8603,51.8683
EURTRY,20260128,170500,51.8665,51.8683,51.8591,51.8683
EURTRY,20260128,170600,51.8689,51.8713,51.8563,51.8713
EURTRY,20260128,170700,51.8727,51.8848,51.8671,51.8816
EURTRY,20260128,170800,51.8801,51.8849,51.8773,51.8805
EURTRY,20260128,170900,51.8768,51.8768,51.8602,51.8602
EURTRY,20260128,171000,51.8578,51.8580,51.8498,51.8577
EURTRY,20260128,171100,51.8556,51.8556,51.8400,51.8442
EURTRY,20260128,171200,51.8457,51.8483,51.8358,51.8368
EURTRY,20260128,171300,51.8377,51.8447,51.8346,51.8354
EURTRY,20260128,171400,51.8345,51.8393,51.8345,51.8370
EURTRY,20260128,171500,51.8383,51.8383,51.8203,51.8203
EURTRY,20260128,171600,51.8192,51.8385,51.8183,51.8385
EURTRY,20260128,171700,51.8395,51.8426,51.8367,51.8383
EURTRY,20260128,171800,51.8403,51.8549,51.8403,51.8549
EURTRY,20260128,171900,51.8586,51.8629,51.8522,51.8529
EURTRY,20260128,172000,51.8533,51.8533,51.8484,51.8496
EURTRY,20260128,172100,51.8497,51.8576,51.8497,51.8576
EURTRY,20260128,172200,51.8566,51.8566,51.8185,51.8217
EURTRY,20260128,172300,51.8215,51.8215,51.8071,51.8084
EURTRY,20260128,172400,51.8107,51.8192,51.8072,51.8072
EURTRY,20260128,172500,51.8063,51.8063,51.7883,51.7953
EURTRY,20260128,172600,51.7989,51.8118,51.7989,51.7993
EURTRY,20260128,172700,51.7994,51.8011,51.7948,51.7948
EURTRY,20260128,172800,51.7926,51.7962,51.7914,51.7922
EURTRY,20260128,172900,51.7911,51.7938,51.7890,51.7921
EURTRY,20260128,173000,51.7910,51.7910,51.7802,51.7805
EURTRY,20260128,173100,51.7807,51.7847,51.7688,51.7688
EURTRY,20260128,173200,51.7689,51.7704,51.7605,51.7634
EURTRY,20260128,173300,51.7630,51.7630,51.7598,51.7598
EURTRY,20260128,173400,51.7559,51.7654,51.7474,51.7629
EURTRY,20260128,173500,51.7639,51.7698,51.7639,51.7694
EURTRY,20260128,173600,51.7721,51.7803,51.7721,51.7790
EURTRY,20260128,173700,51.7806,51.7807,51.7712,51.7807
EURTRY,20260128,173800,51.7832,51.7946,51.7832,51.7946
EURTRY,20260128,173900,51.7945,51.7951,51.7905,51.7911
EURTRY,20260128,174000,51.7922,51.8148,51.7922,51.8147
EURTRY,20260128,174100,51.8145,51.8176,51.8121,51.8121
EURTRY,20260128,174200,51.8098,51.8098,51.7990,51.7990
EURTRY,20260128,174300,51.7977,51.7977,51.7934,51.7957
EURTRY,20260128,174400,51.7960,51.8027,51.7951,51.8027
EURTRY,20260128,174500,51.8028,51.8033,51.7934,51.8006
EURTRY,20260128,174600,51.8002,51.8100,51.7979,51.8100
EURTRY,20260128,174700,51.8108,51.8113,51.8034,51.8074
EURTRY,20260128,174800,51.8085,51.8156,51.8063,51.8063
EURTRY,20260128,174900,51.8066,51.8077,51.8002,51.8077
EURTRY,20260128,175000,51.8068,51.8070,51.8005,51.8005
EURTRY,20260128,175100,51.7994,51.8006,51.7959,51.8006
EURTRY,20260128,175200,51.8078,51.8130,51.8065,51.8083
EURTRY,20260128,175300,51.8096,51.8102,51.7992,51.7995
EURTRY,20260128,175400,51.8004,51.8080,51.8002,51.8069
EURTRY,20260128,175500,51.8074,51.8082,51.8025,51.8026
EURTRY,20260128,175600,51.8008,51.8073,51.7996,51.8073
EURTRY,20260128,175700,51.8078,51.8167,51.8078,51.8157
EURTRY,20260128,175800,51.8149,51.8177,51.8143,51.8168
EURTRY,20260128,175900,51.8171,51.8236,51.8171,51.8223
EURTRY,20260128,180000,51.8221,51.8235,51.8215,51.8227
EURTRY,20260128,180100,51.8237,51.8298,51.8237,51.8266
EURTRY,20260128,180200,51.8267,51.8302,51.8246,51.8302
EURTRY,20260128,180300,51.8296,51.8301,51.8267,51.8284
EURTRY,20260128,180400,51.8278,51.8278,51.8214,51.8214
EURTRY,20260128,180500,51.8206,51.8406,51.8190,51.8406
EURTRY,20260128,180600,51.8405,51.8405,51.8286,51.8286
EURTRY,20260128,180700,51.8279,51.8279,51.8214,51.8234
EURTRY,20260128,180800,51.8232,51.8232,51.8148,51.8158
EURTRY,20260128,180900,51.8146,51.8146,51.8071,51.8071
EURTRY,20260128,181000,51.8069,51.8126,51.8069,51.8111
EURTRY,20260128,181100,51.8102,51.8230,51.8102,51.8204
EURTRY,20260128,181200,51.8179,51.8179,51.8102,51.8111
EURTRY,20260128,181300,51.8115,51.8126,51.8098,51.8106
EURTRY,20260128,181400,51.8114,51.8184,51.8114,51.8163
EURTRY,20260128,181500,51.8158,51.8158,51.8155,51.8155
EURTRY,20260128,181600,51.8155,51.8177,51.8140,51.8140
EURTRY,20260128,181700,51.8108,51.8108,51.8053,51.8053
EURTRY,20260128,181800,51.8043,51.8043,51.7868,51.7868
EURTRY,20260128,181900,51.7869,51.7949,51.7869,51.7948
EURTRY,20260128,182000,51.7949,51.7956,51.7949,51.7953
EURTRY,20260128,182100,51.7949,51.8136,51.7949,51.8102
EURTRY,20260128,182200,51.8091,51.8091,51.8055,51.8055
EURTRY,20260128,182300,51.8054,51.8054,51.8025,51.8025
EURTRY,20260128,182400,51.8017,51.8029,51.7998,51.7998
EURTRY,20260128,182500,51.7961,51.7961,51.7941,51.7941
EURTRY,20260128,182600,51.7937,51.8035,51.7896,51.8035
EURTRY,20260128,182700,51.8060,51.8251,51.8060,51.8188
EURTRY,20260128,182800,51.8172,51.8172,51.8100,51.8100
EURTRY,20260128,182900,51.8079,51.8079,51.8027,51.8027
EURTRY,20260128,183000,51.8037,51.8039,51.8016,51.8019
EURTRY,20260128,183100,51.8039,51.8157,51.8039,51.8157
EURTRY,20260128,183200,51.8162,51.8187,51.8156,51.8162
EURTRY,20260128,183300,51.8160,51.8208,51.8160,51.8208
EURTRY,20260128,183400,51.8222,51.8241,51.8160,51.8160
EURTRY,20260128,183500,51.8142,51.8142,51.8064,51.8064
EURTRY,20260128,183600,51.8068,51.8068,51.8040,51.8064
EURTRY,20260128,183700,51.8051,51.8051,51.7958,51.8032
EURTRY,20260128,183800,51.8040,51.8063,51.8040,51.8063
EURTRY,20260128,183900,51.8061,51.8061,51.8030,51.8030
EURTRY,20260128,184000,51.8022,51.8022,51.7979,51.7979
EURTRY,20260128,184100,51.7976,51.7976,51.7867,51.7894
EURTRY,20260128,184200,51.7893,51.7893,51.7847,51.7849
EURTRY,20260128,184300,51.7848,51.7848,51.7820,51.7840
EURTRY,20260128,184400,51.7853,51.7936,51.7853,51.7936
EURTRY,20260128,184500,51.7947,51.7947,51.7919,51.7928
EURTRY,20260128,184600,51.7927,51.7927,51.7893,51.7893
EURTRY,20260128,184700,51.7892,51.7927,51.7829,51.7927
EURTRY,20260128,184800,51.7944,51.8031,51.7944,51.8031
EURTRY,20260128,184900,51.8035,51.8040,51.8031,51.8031
EURTRY,20260128,185000,51.8030,51.8030,51.7970,51.7979
EURTRY,20260128,185100,51.7977,51.7992,51.7955,51.7992
EURTRY,20260128,185200,51.8000,51.8052,51.7992,51.8051
EURTRY,20260128,185300,51.8053,51.8057,51.8010,51.8017
EURTRY,20260128,185400,51.8024,51.8074,51.8024,51.8074
EURTRY,20260128,185500,51.8076,51.8095,51.8076,51.8087
EURTRY,20260128,185600,51.8084,51.8116,51.8079,51.8087
EURTRY,20260128,185700,51.8026,51.8026,51.7965,51.7975
EURTRY,20260128,185800,51.7980,51.8074,51.7980,51.8074
EURTRY,20260128,185900,51.8094,51.8148,51.8061,51.8148
EURTRY,20260128,190000,51.8151,51.8163,51.8148,51.8148
EURTRY,20260128,190100,51.8156,51.8192,51.8156,51.8192
EURTRY,20260128,190200,51.8196,51.8235,51.8196,51.8235
EURTRY,20260128,190300,51.8270,51.8306,51.8149,51.8149
EURTRY,20260128,190400,51.8154,51.8158,51.8154,51.8158
EURTRY,20260128,190500,51.8161,51.8163,51.8127,51.8127
EURTRY,20260128,190600,51.8111,51.8111,51.8052,51.8089
EURTRY,20260128,190700,51.8107,51.8301,51.8107,51.8301
EURTRY,20260128,190800,51.8302,51.8302,51.8298,51.8300
EURTRY,20260128,190900,51.8296,51.8296,51.8205,51.8205
EURTRY,20260128,191000,51.8202,51.8202,51.8176,51.8176
EURTRY,20260128,191100,51.8147,51.8147,51.8059,51.8062
EURTRY,20260128,191200,51.8075,51.8083,51.8033,51.8049
EURTRY,20260128,191300,51.8060,51.8065,51.7987,51.7993
EURTRY,20260128,191400,51.7999,51.8052,51.7999,51.8015
EURTRY,20260128,191500,51.8001,51.8001,51.7918,51.7918
EURTRY,20260128,191600,51.7903,51.7903,51.7849,51.7856
EURTRY,20260128,191700,51.7857,51.7866,51.7840,51.7840
EURTRY,20260128,191800,51.7836,51.7842,51.7798,51.7798
EURTRY,20260128,191900,51.7782,51.7827,51.7744,51.7807
EURTRY,20260128,192000,51.7805,51.7846,51.7790,51.7846
EURTRY,20260128,192100,51.7863,51.8025,51.7863,51.8011
EURTRY,20260128,192200,51.8021,51.8022,51.8009,51.8017
EURTRY,20260128,192300,51.8010,51.8010,51.7978,51.7984
EURTRY,20260128,192400,51.7986,51.7991,51.7984,51.7991
EURTRY,20260128,192500,51.7992,51.8009,51.7992,51.8003
EURTRY,20260128,192600,51.8005,51.8025,51.8005,51.8024
EURTRY,20260128,192700,51.8032,51.8032,51.7997,51.8001
EURTRY,20260128,192800,51.7998,51.8001,51.7983,51.8001
EURTRY,20260128,192900,51.8004,51.8009,51.7999,51.8009
EURTRY,20260128,193000,51.8013,51.8029,51.8013,51.8023
EURTRY,20260128,193100,51.8019,51.8019,51.7923,51.7923
EURTRY,20260128,193200,51.7919,51.7934,51.7912,51.7934
EURTRY,20260128,193300,51.7932,51.7932,51.7857,51.7857
EURTRY,20260128,193400,51.7840,51.7854,51.7828,51.7854
EURTRY,20260128,193500,51.7871,51.7871,51.7751,51.7751
EURTRY,20260128,193600,51.7731,51.7731,51.7649,51.7675
EURTRY,20260128,193700,51.7686,51.7734,51.7686,51.7715
EURTRY,20260128,193800,51.7713,51.7731,51.7687,51.7687
EURTRY,20260128,193900,51.7641,51.7641,51.7532,51.7576
EURTRY,20260128,194000,51.7601,51.7616,51.7574,51.7589
EURTRY,20260128,194100,51.7605,51.7622,51.7575,51.7575
EURTRY,20260128,194200,51.7573,51.7573,51.7487,51.7493
EURTRY,20260128,194300,51.7492,51.7538,51.7487,51.7492
EURTRY,20260128,194400,51.7484,51.7570,51.7462,51.7557
EURTRY,20260128,194500,51.7549,51.7549,51.7436,51.7437
EURTRY,20260128,194600,51.7431,51.7448,51.7414,51.7443
EURTRY,20260128,194700,51.7435,51.7435,51.7344,51.7357
EURTRY,20260128,194800,51.7305,51.7305,51.7143,51.7174
EURTRY,20260128,194900,51.7182,51.7239,51.7161,51.7225
EURTRY,20260128,195000,51.7226,51.7271,51.7226,51.7237
EURTRY,20260128,195100,51.7229,51.7279,51.7226,51.7279
EURTRY,20260128,195200,51.7297,51.7357,51.7297,51.7318
EURTRY,20260128,195300,51.7323,51.7395,51.7323,51.7395
EURTRY,20260128,195400,51.7418,51.7509,51.7390,51.7506
EURTRY,20260128,195500,51.7501,51.7530,51.7501,51.7530
EURTRY,20260128,195600,51.7527,51.7553,51.7527,51.7544
EURTRY,20260128,195700,51.7534,51.7534,51.7406,51.7412
EURTRY,20260128,195800,51.7430,51.7430,51.7373,51.7379
EURTRY,20260128,195900,51.7382,51.7438,51.7382,51.7426
EURTRY,20260128,200000,51.7417,51.7461,51.7417,51.7428
EURTRY,20260128,200100,51.7418,51.7885,51.7418,51.7885
EURTRY,20260128,200200,51.7904,51.7904,51.6593,51.6723
EURTRY,20260128,200300,51.6646,51.6714,51.6347,51.6714
EURTRY,20260128,200400,51.6786,51.7092,51.6786,51.6950
EURTRY,20260128,200500,51.6913,51.7079,51.6913,51.7048
EURTRY,20260128,200600,51.7079,51.7262,51.7035,51.7035
EURTRY,20260128,200700,51.7022,51.7058,51.6811,51.6877
EURTRY,20260128,200800,51.6858,51.6940,51.6774,51.6940
EURTRY,20260128,200900,51.6950,51.7033,51.6865,51.6894
EURTRY,20260128,201000,51.6943,51.7055,51.6943,51.7028
EURTRY,20260128,201100,51.7029,51.7029,51.6699,51.6699
EURTRY,20260128,201200,51.6723,51.6805,51.6617,51.6805
EURTRY,20260128,201300,51.6832,51.7012,51.6832,51.6982
EURTRY,20260128,201400,51.6992,51.6992,51.6824,51.6849
EURTRY,20260128,201500,51.6855,51.6912,51.6851,51.6912
EURTRY,20260128,201600,51.6922,51.7107,51.6922,51.7107
EURTRY,20260128,201700,51.7120,51.7171,51.7040,51.7171
EURTRY,20260128,201800,51.7167,51.7167,51.7094,51.7142
EURTRY,20260128,201900,51.7177,51.7177,51.7053,51.7053
EURTRY,20260128,202000,51.7056,51.7111,51.7056,51.7076
EURTRY,20260128,202100,51.7081,51.7081,51.6917,51.6917
EURTRY,20260128,202200,51.6890,51.6899,51.6782,51.6790
EURTRY,20260128,202300,51.6771,51.6782,51.6718,51.6782
EURTRY,20260128,202400,51.6789,51.6845,51.6749,51.6845
EURTRY,20260128,202500,51.6843,51.6843,51.6788,51.6813
EURTRY,20260128,202600,51.6792,51.6792,51.6674,51.6706
EURTRY,20260128,202700,51.6696,51.6737,51.6692,51.6735
EURTRY,20260128,202800,51.6730,51.6763,51.6653,51.6763
EURTRY,20260128,202900,51.6775,51.6775,51.6657,51.6657
EURTRY,20260128,203000,51.6656,51.6689,51.6504,51.6504
EURTRY,20260128,203100,51.6551,51.6758,51.6539,51.6752
EURTRY,20260128,203200,51.6776,51.6924,51.6776,51.6924
EURTRY,20260128,203300,51.6901,51.7038,51.6749,51.7038
EURTRY,20260128,203400,51.7049,51.7076,51.6919,51.6961
EURTRY,20260128,203500,51.6982,51.7066,51.6978,51.7066
EURTRY,20260128,203600,51.7115,51.7181,51.7091,51.7172
EURTRY,20260128,203700,51.7203,51.7253,51.7200,51.7242
EURTRY,20260128,203800,51.7233,51.7441,51.7214,51.7441
EURTRY,20260128,203900,51.7438,51.7478,51.7396,51.7470
EURTRY,20260128,204000,51.7475,51.7544,51.7466,51.7537
EURTRY,20260128,204100,51.7531,51.7694,51.7531,51.7694
EURTRY,20260128,204200,51.7663,51.7663,51.7248,51.7248
EURTRY,20260128,204300,51.7231,51.7514,51.7231,51.7381
EURTRY,20260128,204400,51.7358,51.7527,51.7292,51.7527
EURTRY,20260128,204500,51.7539,51.7539,51.7337,51.7337
EURTRY,20260128,204600,51.7324,51.7381,51.7203,51.7311
EURTRY,20260128,204700,51.7299,51.7414,51.7253,51.7253
EURTRY,20260128,204800,51.7303,51.7430,51.7303,51.7430
EURTRY,20260128,204900,51.7513,51.7681,51.7513,51.7681
EURTRY,20260128,205000,51.7690,51.7746,51.7682,51.7746
EURTRY,20260128,205100,51.7751,51.7764,51.7666,51.7690
EURTRY,20260128,205200,51.7707,51.7715,51.7588,51.7701
EURTRY,20260128,205300,51.7668,51.7785,51.7668,51.7721
EURTRY,20260128,205400,51.7714,51.7752,51.7686,51.7695
EURTRY,20260128,205500,51.7641,51.7695,51.7584,51.7683
EURTRY,20260128,205600,51.7677,51.7687,51.7601,51.7687
EURTRY,20260128,205700,51.7693,51.7976,51.7693,51.7976
EURTRY,20260128,205800,51.7980,51.8148,51.7978,51.8148
EURTRY,20260128,205900,51.8154,51.8267,51.8154,51.8267
EURTRY,20260128,210000,51.8293,51.8293,51.8213,51.8276
EURTRY,20260128,210100,51.8234,51.8403,51.8234,51.8398
EURTRY,20260128,210200,51.8405,51.8457,51.8389,51.8394
EURTRY,20260128,210300,51.8390,51.8484,51.8390,51.8452
EURTRY,20260128,210400,51.8435,51.8495,51.8435,51.8495
EURTRY,20260128,210500,51.8502,51.8531,51.8472,51.8518
EURTRY,20260128,210600,51.8530,51.8613,51.8513,51.8513
EURTRY,20260128,210700,51.8497,51.8566,51.8479,51.8566
EURTRY,20260128,210800,51.8572,51.8599,51.8465,51.8465
EURTRY,20260128,210900,51.8450,51.8450,51.8223,51.8239
EURTRY,20260128,211000,51.8211,51.8211,51.8134,51.8145
EURTRY,20260128,211100,51.8160,51.8292,51.8160,51.8292
EURTRY,20260128,211200,51.8291,51.8297,51.8114,51.8114
EURTRY,20260128,211300,51.8109,51.8109,51.7959,51.7965
EURTRY,20260128,211400,51.7966,51.7966,51.7845,51.7899
EURTRY,20260128,211500,51.7884,51.7884,51.7818,51.7825
EURTRY,20260128,211600,51.7826,51.7951,51.7826,51.7951
EURTRY,20260128,211700,51.7972,51.8058,51.7972,51.7986
EURTRY,20260128,211800,51.7970,51.8180,51.7970,51.8178
EURTRY,20260128,211900,51.8177,51.8177,51.8082,51.8082
EURTRY,20260128,212000,51.8096,51.8096,51.8039,51.8039
EURTRY,20260128,212100,51.8027,51.8067,51.8027,51.8032
EURTRY,20260128,212200,51.8018,51.8018,51.7943,51.7996
EURTRY,20260128,212300,51.8020,51.8098,51.8020,51.8098
EURTRY,20260128,212400,51.8114,51.8148,51.8114,51.8148
EURTRY,20260128,212500,51.8150,51.8176,51.8148,51.8173
EURTRY,20260128,212600,51.8174,51.8319,51.8174,51.8319
EURTRY,20260128,212700,51.8326,51.8402,51.8326,51.8380
EURTRY,20260128,212800,51.8384,51.8425,51.8368,51.8425
EURTRY,20260128,212900,51.8433,51.8454,51.8386,51.8386
EURTRY,20260128,213000,51.8382,51.8427,51.8379,51.8427
EURTRY,20260128,213100,51.8429,51.8487,51.8427,51.8474
EURTRY,20260128,213200,51.8463,51.8472,51.8460,51.8468
EURTRY,20260128,213300,51.8469,51.8572,51.8469,51.8567
EURTRY,20260128,213400,51.8560,51.8566,51.8557,51.8563
EURTRY,20260128,213500,51.8558,51.8558,51.8509,51.8509
EURTRY,20260128,213600,51.8479,51.8480,51.8411,51.8427
EURTRY,20260128,213700,51.8428,51.8455,51.8404,51.8455
EURTRY,20260128,213800,51.8453,51.8453,51.8400,51.8401
EURTRY,20260128,213900,51.8400,51.8437,51.8388,51.8437
EURTRY,20260128,214000,51.8441,51.8516,51.8441,51.8516
EURTRY,20260128,214100,51.8530,51.8559,51.8530,51.8551
EURTRY,20260128,214200,51.8560,51.8585,51.8535,51.8557
EURTRY,20260128,214300,51.8536,51.8577,51.8536,51.8577
EURTRY,20260128,214400,51.8576,51.8576,51.8477,51.8477
EURTRY,20260128,214500,51.8479,51.8608,51.8479,51.8608
EURTRY,20260128,214600,51.8575,51.8575,51.8408,51.8408
EURTRY,20260128,214700,51.8401,51.8432,51.8380,51.8380
EURTRY,20260128,214800,51.8375,51.8403,51.8373,51.8403
EURTRY,20260128,214900,51.8416,51.8438,51.8416,51.8432
EURTRY,20260128,215000,51.8434,51.8436,51.8368,51.8414
EURTRY,20260128,215100,51.8444,51.8471,51.8444,51.8471
EURTRY,20260128,215200,51.8485,51.8506,51.8485,51.8506
EURTRY,20260128,215300,51.8507,51.8528,51.8493,51.8528
EURTRY,20260128,215400,51.8525,51.8525,51.8456,51.8456
EURTRY,20260128,215500,51.8470,51.8474,51.8378,51.8391
EURTRY,20260128,215600,51.8399,51.8414,51.8346,51.8346
EURTRY,20260128,215700,51.8339,51.8410,51.8339,51.8410
EURTRY,20260128,215800,51.8413,51.8457,51.8408,51.8429
EURTRY,20260128,215900,51.8424,51.8456,51.8391,51.8391
EURTRY,20260128,220000,51.8394,51.8396,51.8343,51.8367
EURTRY,20260128,220100,51.8371,51.8372,51.8344,51.8344
EURTRY,20260128,220200,51.8342,51.8378,51.8337,51.8378
EURTRY,20260128,220300,51.8377,51.8398,51.8377,51.8398
EURTRY,20260128,220400,51.8408,51.8410,51.8403,51.8403
EURTRY,20260128,220500,51.8399,51.8471,51.8399,51.8471
EURTRY,20260128,220600,51.8489,51.8538,51.8489,51.8510
EURTRY,20260128,220700,51.8503,51.8504,51.8493,51.8504
EURTRY,20260128,220800,51.8519,51.8559,51.8519,51.8557
EURTRY,20260128,220900,51.8543,51.8543,51.8501,51.8501
EURTRY,20260128,221000,51.8492,51.8530,51.8490,51.8530
EURTRY,20260128,221100,51.8540,51.8618,51.8540,51.8618
EURTRY,20260128,221200,51.8621,51.8679,51.8621,51.8679
EURTRY,20260128,221300,51.8690,51.8690,51.8637,51.8637
EURTRY,20260128,221400,51.8616,51.8616,51.8588,51.8588
EURTRY,20260128,221500,51.8588,51.8588,51.8588,51.8588
EURTRY,20260128,221600,51.8560,51.8565,51.8560,51.8565
EURTRY,20260128,221700,51.8563,51.8563,51.8493,51.8493
EURTRY,20260128,221800,51.8508,51.8521,51.8508,51.8521
EURTRY,20260128,221900,51.8521,51.8521,51.8512,51.8512
EURTRY,20260128,222000,51.8501,51.8501,51.8483,51.8491
EURTRY,20260128,222100,51.8494,51.8494,51.8481,51.8481
EURTRY,20260128,222200,51.8478,51.8570,51.8478,51.8570
EURTRY,20260128,222300,51.8577,51.8594,51.8577,51.8593
EURTRY,20260128,222400,51.8593,51.8593,51.8511,51.8511
EURTRY,20260128,222500,51.8507,51.8507,51.8503,51.8503
EURTRY,20260128,222600,51.8490,51.8490,51.8422,51.8422
EURTRY,20260128,222700,51.8417,51.8417,51.8380,51.8380
EURTRY,20260128,222800,51.8382,51.8406,51.8382,51.8406
EURTRY,20260128,222900,51.8402,51.8402,51.8346,51.8347
EURTRY,20260128,223000,51.8349,51.8349,51.8240,51.8240
EURTRY,20260128,223100,51.8232,51.8278,51.8231,51.8278
EURTRY,20260128,223200,51.8290,51.8300,51.8270,51.8272
EURTRY,20260128,223300,51.8275,51.8295,51.8266,51.8295
EURTRY,20260128,223400,51.8312,51.8324,51.8312,51.8324
EURTRY,20260128,223500,51.8328,51.8390,51.8328,51.8390
EURTRY,20260128,223600,51.8421,51.8448,51.8421,51.8446
EURTRY,20260128,223700,51.8444,51.8454,51.8444,51.8454
EURTRY,20260128,223800,51.8463,51.8470,51.8463,51.8470
EURTRY,20260128,223900,51.8456,51.8467,51.8431,51.8467
EURTRY,20260128,224000,51.8468,51.8470,51.8461,51.8470
EURTRY,20260128,224100,51.8477,51.8480,51.8477,51.8480
EURTRY,20260128,224200,51.8488,51.8507,51.8488,51.8507
EURTRY,20260128,224300,51.8509,51.8509,51.8509,51.8509
EURTRY,20260128,224400,51.8519,51.8527,51.8519,51.8527
EURTRY,20260128,224500,51.8527,51.8573,51.8527,51.8558
EURTRY,20260128,224600,51.8556,51.8558,51.8545,51.8556
EURTRY,20260128,224700,51.8553,51.8553,51.8522,51.8522
EURTRY,20260128,224800,51.8520,51.8538,51.8520,51.8538
EURTRY,20260128,224900,51.8536,51.8536,51.8517,51.8517
EURTRY,20260128,225000,51.8529,51.8537,51.8518,51.8537
EURTRY,20260128,225100,51.8536,51.8536,51.8532,51.8532
EURTRY,20260128,225200,51.8532,51.8570,51.8532,51.8570
EURTRY,20260128,225300,51.8689,51.8810,51.8689,51.8791
EURTRY,20260128,225400,51.8787,51.8787,51.8762,51.8765
EURTRY,20260128,225500,51.8770,51.8770,51.8752,51.8752
EURTRY,20260128,225600,51.8751,51.8780,51.8747,51.8776
EURTRY,20260128,225700,51.8785,51.8825,51.8776,51.8795
EURTRY,20260128,225800,51.8782,51.8857,51.8782,51.8857
EURTRY,20260128,225900,51.8838,51.8838,51.8733,51.8739
EURTRY,20260128,230000,51.8742,51.8813,51.8742,51.8813
EURTRY,20260128,230100,51.8813,51.8813,51.8813,51.8813
EURTRY,20260128,230200,51.8813,51.8813,51.8813,51.8813
EURTRY,20260128,230300,51.8827,51.8827,51.8827,51.8827
EURTRY,20260128,230400,51.8827,51.8827,51.8811,51.8818
EURTRY,20260128,230500,51.8819,51.9033,51.8819,51.8940
EURTRY,20260128,230600,51.8920,51.8967,51.8909,51.8962
EURTRY,20260128,230700,51.8960,51.8960,51.8876,51.8876
EURTRY,20260128,230800,51.8867,51.8867,51.8842,51.8858
EURTRY,20260128,230900,51.8878,51.8894,51.8878,51.8894
EURTRY,20260128,231000,51.8895,51.8926,51.8895,51.8926
EURTRY,20260128,231100,51.8946,51.9004,51.8946,51.8984
EURTRY,20260128,231200,51.8946,51.9015,51.8946,51.8995
EURTRY,20260128,231300,51.8981,51.8981,51.8946,51.8946
EURTRY,20260128,231400,51.8946,51.8946,51.8946,51.8946
EURTRY,20260128,231500,51.8946,51.8946,51.8946,51.8946
EURTRY,20260128,231600,51.8946,51.8946,51.8946,51.8946
EURTRY,20260128,231700,51.8946,51.8946,51.8946,51.8946
EURTRY,20260128,231800,51.8928,51.8928,51.8923,51.8923
EURTRY,20260128,231900,51.8920,51.8921,51.8920,51.8921
EURTRY,20260128,232000,51.8924,51.8965,51.8924,51.8965
EURTRY,20260128,232100,51.8960,51.8960,51.8955,51.8955
EURTRY,20260128,232200,51.8953,51.8955,51.8953,51.8954
EURTRY,20260128,232300,51.8954,51.8954,51.8954,51.8954
EURTRY,20260128,232400,51.8959,51.8959,51.8959,51.8959
EURTRY,20260128,232500,51.8959,51.8959,51.8955,51.8955
EURTRY,20260128,232600,51.8962,51.8962,51.8962,51.8962
EURTRY,20260128,232700,51.8962,51.8962,51.8962,51.8962
EURTRY,20260128,232800,51.8962,51.8962,51.8962,51.8962
EURTRY,20260128,232900,51.8962,51.8962,51.8962,51.8962
EURTRY,20260128,233000,51.8962,51.8962,51.8962,51.8962
EURTRY,20260128,233100,51.8986,51.8986,51.8962,51.8962
EURTRY,20260128,233200,51.8962,51.8962,51.8962,51.8962
EURTRY,20260128,233300,51.8968,51.8973,51.8968,51.8973
EURTRY,20260128,233400,51.8973,51.8973,51.8973,51.8973
EURTRY,20260128,233500,51.8973,51.8973,51.8973,51.8973
EURTRY,20260128,233600,51.8973,51.8973,51.8973,51.8973
EURTRY,20260128,233700,51.8997,51.8997,51.8997,51.8997
EURTRY,20260128,233800,51.8997,51.8997,51.8997,51.8997
EURTRY,20260128,233900,51.8997,51.9025,51.8997,51.9025
EURTRY,20260128,234000,51.9025,51.9025,51.9025,51.9025
EURTRY,20260128,234100,51.9025,51.9025,51.9021,51.9021
EURTRY,20260128,234200,51.9021,51.9021,51.9021,51.9021
EURTRY,20260128,234300,51.9021,51.9021,51.9021,51.9021
EURTRY,20260128,234400,51.8962,51.8962,51.8962,51.8962
EURTRY,20260128,234500,51.8963,51.8963,51.8963,51.8963
EURTRY,20260128,234600,51.8965,51.8990,51.8965,51.8990
EURTRY,20260128,234700,51.8999,51.8999,51.8999,51.8999
EURTRY,20260128,234800,51.8999,51.8999,51.8992,51.8997
EURTRY,20260128,234900,51.9000,51.9000,51.8991,51.8991
EURTRY,20260128,235000,51.8992,51.8992,51.8990,51.8990
EURTRY,20260128,235100,51.8990,51.8990,51.8990,51.8990
EURTRY,20260128,235200,51.8990,51.8990,51.8990,51.8990
EURTRY,20260128,235300,51.8990,51.8990,51.8990,51.8990
EURTRY,20260128,235400,51.8990,51.8990,51.8990,51.8990
EURTRY,20260128,235500,51.8990,51.9007,51.8990,51.9007
EURTRY,20260128,235600,51.9027,51.9116,51.9027,51.9116
EURTRY,20260128,235700,51.9116,51.9116,51.9116,51.9116
EURTRY,20260128,235800,51.9116,51.9116,51.9116,51.9116
EURTRY,20260128,235900,51.9116,51.9116,51.9116,51.9116
EURTRY,20260129,000000,51.9116,51.9116,51.9116,51.9116
EURAUD,20260128,000100,1.7177,1.7179,1.7177,1.7179
EURAUD,20260128,000200,1.7178,1.7178,1.7177,1.7178
EURAUD,20260128,000300,1.7177,1.7177,1.7175,1.7177
EURAUD,20260128,000400,1.7176,1.7178,1.7175,1.7176
EURAUD,20260128,000500,1.7175,1.7176,1.7175,1.7176
EURAUD,20260128,000600,1.7177,1.7179,1.7176,1.7179
EURAUD,20260128,000700,1.7178,1.7178,1.7177,1.7177
EURAUD,20260128,000800,1.7176,1.7178,1.7176,1.7178
EURAUD,20260128,000900,1.7177,1.7177,1.7176,1.7176
EURAUD,20260128,001000,1.7177,1.7179,1.7177,1.7178
EURAUD,20260128,001100,1.7179,1.7181,1.7178,1.7178
EURAUD,20260128,001200,1.7179,1.7183,1.7179,1.7183
EURAUD,20260128,001300,1.7182,1.7182,1.7180,1.7180
EURAUD,20260128,001400,1.7181,1.7181,1.7180,1.7180
EURAUD,20260128,001500,1.7181,1.7181,1.7179,1.7179
EURAUD,20260128,001600,1.7178,1.7180,1.7178,1.7180
EURAUD,20260128,001700,1.7179,1.7184,1.7179,1.7184
EURAUD,20260128,001800,1.7185,1.7187,1.7185,1.7186
EURAUD,20260128,001900,1.7186,1.7186,1.7184,1.7184
EURAUD,20260128,002000,1.7183,1.7183,1.7178,1.7178
EURAUD,20260128,002100,1.7179,1.7179,1.7179,1.7179
EURAUD,20260128,002200,1.7179,1.7179,1.7178,1.7178
EURAUD,20260128,002300,1.7177,1.7178,1.7177,1.7177
EURAUD,20260128,002400,1.7176,1.7176,1.7175,1.7175
EURAUD,20260128,002500,1.7176,1.7177,1.7176,1.7176
EURAUD,20260128,002600,1.7177,1.7177,1.7173,1.7174
EURAUD,20260128,002700,1.7173,1.7173,1.7172,1.7173
EURAUD,20260128,002800,1.7174,1.7174,1.7173,1.7173
EURAUD,20260128,002900,1.7174,1.7175,1.7174,1.7175
EURAUD,20260128,003000,1.7175,1.7177,1.7175,1.7176
EURAUD,20260128,003100,1.7175,1.7177,1.7173,1.7176
EURAUD,20260128,003200,1.7177,1.7178,1.7177,1.7178
EURAUD,20260128,003300,1.7178,1.7178,1.7178,1.7178
EURAUD,20260128,003400,1.7178,1.7178,1.7178,1.7178
EURAUD,20260128,003500,1.7178,1.7178,1.7177,1.7178
EURAUD,20260128,003600,1.7179,1.7180,1.7176,1.7176
EURAUD,20260128,003700,1.7177,1.7177,1.7177,1.7177
EURAUD,20260128,003800,1.7178,1.7178,1.7178,1.7178
EURAUD,20260128,003900,1.7177,1.7177,1.7176,1.7176
EURAUD,20260128,004000,1.7176,1.7178,1.7176,1.7177
EURAUD,20260128,004100,1.7177,1.7177,1.7177,1.7177
EURAUD,20260128,004200,1.7178,1.7179,1.7177,1.7179
EURAUD,20260128,004300,1.7180,1.7181,1.7180,1.7181
EURAUD,20260128,004400,1.7180,1.7180,1.7179,1.7179
EURAUD,20260128,004500,1.7178,1.7178,1.7176,1.7177
EURAUD,20260128,004600,1.7178,1.7178,1.7177,1.7177
EURAUD,20260128,004700,1.7176,1.7178,1.7176,1.7178
EURAUD,20260128,004800,1.7177,1.7178,1.7177,1.7177
EURAUD,20260128,004900,1.7176,1.7178,1.7176,1.7176
EURAUD,20260128,005000,1.7175,1.7177,1.7175,1.7177
EURAUD,20260128,005100,1.7177,1.7177,1.7177,1.7177
EURAUD,20260128,005200,1.7179,1.7179,1.7179,1.7179
EURAUD,20260128,005300,1.7179,1.7179,1.7178,1.7178
EURAUD,20260128,005400,1.7177,1.7180,1.7177,1.7180
EURAUD,20260128,005500,1.7179,1.7180,1.7179,1.7180
EURAUD,20260128,005600,1.7181,1.7181,1.7180,1.7180
EURAUD,20260128,005700,1.7179,1.7179,1.7174,1.7174
EURAUD,20260128,005800,1.7175,1.7175,1.7174,1.7174
EURAUD,20260128,005900,1.7174,1.7177,1.7174,1.7176
EURAUD,20260128,010000,1.7175,1.7178,1.7174,1.7178
EURAUD,20260128,010100,1.7179,1.7181,1.7179,1.7181
EURAUD,20260128,010200,1.7180,1.7181,1.7176,1.7176
EURAUD,20260128,010300,1.7175,1.7175,1.7172,1.7173
EURAUD,20260128,010400,1.7174,1.7177,1.7174,1.7175
EURAUD,20260128,010500,1.7174,1.7177,1.7174,1.7176
EURAUD,20260128,010600,1.7177,1.7177,1.7176,1.7177
EURAUD,20260128,010700,1.7177,1.7177,1.7176,1.7176
EURAUD,20260128,010800,1.7177,1.7177,1.7176,1.7176
EURAUD,20260128,010900,1.7177,1.7178,1.7176,1.7176
EURAUD,20260128,011000,1.7175,1.7176,1.7174,1.7176
EURAUD,20260128,011100,1.7175,1.7175,1.7174,1.7174
EURAUD,20260128,011200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260128,011300,1.7173,1.7173,1.7171,1.7172
EURAUD,20260128,011400,1.7172,1.7172,1.7172,1.7172
EURAUD,20260128,011500,1.7173,1.7173,1.7170,1.7171
EURAUD,20260128,011600,1.7170,1.7170,1.7166,1.7166
EURAUD,20260128,011700,1.7167,1.7168,1.7166,1.7166
EURAUD,20260128,011800,1.7165,1.7173,1.7165,1.7173
EURAUD,20260128,011900,1.7174,1.7175,1.7173,1.7175
EURAUD,20260128,012000,1.7174,1.7175,1.7173,1.7173
EURAUD,20260128,012100,1.7172,1.7172,1.7170,1.7170
EURAUD,20260128,012200,1.7171,1.7173,1.7171,1.7173
EURAUD,20260128,012300,1.7174,1.7174,1.7173,1.7174
EURAUD,20260128,012400,1.7175,1.7175,1.7172,1.7172
EURAUD,20260128,012500,1.7171,1.7175,1.7171,1.7175
EURAUD,20260128,012600,1.7176,1.7176,1.7175,1.7175
EURAUD,20260128,012700,1.7174,1.7174,1.7172,1.7172
EURAUD,20260128,012800,1.7171,1.7171,1.7169,1.7171
EURAUD,20260128,012900,1.7172,1.7173,1.7172,1.7172
EURAUD,20260128,013000,1.7171,1.7173,1.7171,1.7171
EURAUD,20260128,013100,1.7163,1.7168,1.7119,1.7121
EURAUD,20260128,013200,1.7132,1.7140,1.7125,1.7140
EURAUD,20260128,013300,1.7139,1.7140,1.7113,1.7113
EURAUD,20260128,013400,1.7110,1.7125,1.7110,1.7120
EURAUD,20260128,013500,1.7118,1.7124,1.7118,1.7122
EURAUD,20260128,013600,1.7121,1.7132,1.7120,1.7132
EURAUD,20260128,013700,1.7131,1.7148,1.7131,1.7148
EURAUD,20260128,013800,1.7149,1.7155,1.7149,1.7153
EURAUD,20260128,013900,1.7152,1.7152,1.7139,1.7139
EURAUD,20260128,014000,1.7137,1.7138,1.7127,1.7128
EURAUD,20260128,014100,1.7129,1.7136,1.7129,1.7136
EURAUD,20260128,014200,1.7137,1.7142,1.7137,1.7142
EURAUD,20260128,014300,1.7143,1.7150,1.7143,1.7150
EURAUD,20260128,014400,1.7149,1.7152,1.7149,1.7152
EURAUD,20260128,014500,1.7153,1.7155,1.7151,1.7151
EURAUD,20260128,014600,1.7150,1.7152,1.7146,1.7149
EURAUD,20260128,014700,1.7150,1.7151,1.7149,1.7150
EURAUD,20260128,014800,1.7151,1.7153,1.7151,1.7153
EURAUD,20260128,014900,1.7154,1.7154,1.7152,1.7152
EURAUD,20260128,015000,1.7152,1.7153,1.7152,1.7153
EURAUD,20260128,015100,1.7154,1.7157,1.7154,1.7157
EURAUD,20260128,015200,1.7158,1.7161,1.7158,1.7160
EURAUD,20260128,015300,1.7159,1.7161,1.7158,1.7161
EURAUD,20260128,015400,1.7163,1.7169,1.7161,1.7169
EURAUD,20260128,015500,1.7168,1.7176,1.7168,1.7176
EURAUD,20260128,015600,1.7173,1.7175,1.7169,1.7170
EURAUD,20260128,015700,1.7169,1.7170,1.7168,1.7170
EURAUD,20260128,015900,1.7166,1.7167,1.7164,1.7164
EURAUD,20260128,020000,1.7165,1.7166,1.7165,1.7165
EURAUD,20260128,020100,1.7164,1.7164,1.7159,1.7161
EURAUD,20260128,020200,1.7162,1.7163,1.7160,1.7160
EURAUD,20260128,020300,1.7161,1.7162,1.7158,1.7159
EURAUD,20260128,020400,1.7158,1.7160,1.7158,1.7160
EURAUD,20260128,020500,1.7161,1.7161,1.7160,1.7161
EURAUD,20260128,020600,1.7162,1.7163,1.7162,1.7162
EURAUD,20260128,020700,1.7163,1.7166,1.7163,1.7165
EURAUD,20260128,020800,1.7164,1.7164,1.7162,1.7164
EURAUD,20260128,020900,1.7165,1.7170,1.7165,1.7170
EURAUD,20260128,021000,1.7169,1.7171,1.7169,1.7171
EURAUD,20260128,021100,1.7170,1.7170,1.7168,1.7169
EURAUD,20260128,021200,1.7170,1.7171,1.7170,1.7170
EURAUD,20260128,021300,1.7169,1.7169,1.7166,1.7167
EURAUD,20260128,021400,1.7164,1.7164,1.7160,1.7162
EURAUD,20260128,021500,1.7163,1.7164,1.7162,1.7164
EURAUD,20260128,021600,1.7163,1.7163,1.7161,1.7161
EURAUD,20260128,021700,1.7160,1.7161,1.7160,1.7160
EURAUD,20260128,021800,1.7161,1.7162,1.7161,1.7162
EURAUD,20260128,021900,1.7161,1.7161,1.7156,1.7156
EURAUD,20260128,022000,1.7157,1.7159,1.7156,1.7159
EURAUD,20260128,022100,1.7160,1.7161,1.7159,1.7159
EURAUD,20260128,022200,1.7157,1.7157,1.7154,1.7156
EURAUD,20260128,022300,1.7157,1.7159,1.7157,1.7159
EURAUD,20260128,022400,1.7160,1.7166,1.7160,1.7166
EURAUD,20260128,022500,1.7167,1.7168,1.7167,1.7168
EURAUD,20260128,022600,1.7167,1.7168,1.7164,1.7168
EURAUD,20260128,022700,1.7167,1.7168,1.7166,1.7168
EURAUD,20260128,022800,1.7169,1.7169,1.7166,1.7166
EURAUD,20260128,022900,1.7165,1.7165,1.7162,1.7162
EURAUD,20260128,023000,1.7161,1.7162,1.7161,1.7162
EURAUD,20260128,023100,1.7163,1.7164,1.7162,1.7162
EURAUD,20260128,023200,1.7161,1.7161,1.7159,1.7160
EURAUD,20260128,023300,1.7159,1.7160,1.7159,1.7160
EURAUD,20260128,023400,1.7159,1.7160,1.7158,1.7159
EURAUD,20260128,023500,1.7160,1.7162,1.7160,1.7162
EURAUD,20260128,023600,1.7163,1.7163,1.7163,1.7163
EURAUD,20260128,023700,1.7163,1.7163,1.7161,1.7161
EURAUD,20260128,023800,1.7160,1.7163,1.7160,1.7162
EURAUD,20260128,023900,1.7161,1.7162,1.7161,1.7162
EURAUD,20260128,024000,1.7161,1.7161,1.7160,1.7161
EURAUD,20260128,024100,1.7160,1.7160,1.7158,1.7158
EURAUD,20260128,024200,1.7158,1.7158,1.7157,1.7157
EURAUD,20260128,024300,1.7156,1.7156,1.7156,1.7156
EURAUD,20260128,024400,1.7155,1.7156,1.7154,1.7156
EURAUD,20260128,024500,1.7157,1.7159,1.7157,1.7159
EURAUD,20260128,024600,1.7160,1.7160,1.7158,1.7159
EURAUD,20260128,024700,1.7158,1.7159,1.7157,1.7159
EURAUD,20260128,024800,1.7160,1.7162,1.7160,1.7161
EURAUD,20260128,024900,1.7160,1.7161,1.7159,1.7161
EURAUD,20260128,025000,1.7160,1.7160,1.7159,1.7160
EURAUD,20260128,025100,1.7161,1.7162,1.7161,1.7162
EURAUD,20260128,025200,1.7163,1.7165,1.7163,1.7165
EURAUD,20260128,025300,1.7164,1.7165,1.7164,1.7165
EURAUD,20260128,025400,1.7164,1.7169,1.7164,1.7168
EURAUD,20260128,025500,1.7169,1.7172,1.7169,1.7172
EURAUD,20260128,025600,1.7173,1.7173,1.7173,1.7173
EURAUD,20260128,025700,1.7172,1.7172,1.7171,1.7171
EURAUD,20260128,025800,1.7172,1.7172,1.7168,1.7168
EURAUD,20260128,025900,1.7167,1.7167,1.7164,1.7164
EURAUD,20260128,030000,1.7165,1.7165,1.7163,1.7164
EURAUD,20260128,030100,1.7163,1.7164,1.7161,1.7164
EURAUD,20260128,030200,1.7165,1.7165,1.7165,1.7165
EURAUD,20260128,030300,1.7166,1.7166,1.7165,1.7165
EURAUD,20260128,030400,1.7166,1.7166,1.7164,1.7164
EURAUD,20260128,030500,1.7165,1.7168,1.7164,1.7166
EURAUD,20260128,030600,1.7167,1.7167,1.7167,1.7167
EURAUD,20260128,030700,1.7168,1.7172,1.7167,1.7171
EURAUD,20260128,030800,1.7173,1.7173,1.7173,1.7173
EURAUD,20260128,030900,1.7173,1.7173,1.7172,1.7172
EURAUD,20260128,031000,1.7173,1.7173,1.7172,1.7172
EURAUD,20260128,031100,1.7173,1.7173,1.7171,1.7171
EURAUD,20260128,031200,1.7170,1.7171,1.7170,1.7171
EURAUD,20260128,031300,1.7170,1.7170,1.7169,1.7169
EURAUD,20260128,031400,1.7169,1.7169,1.7169,1.7169
EURAUD,20260128,031500,1.7170,1.7170,1.7168,1.7168
EURAUD,20260128,031600,1.7169,1.7169,1.7169,1.7169
EURAUD,20260128,031700,1.7170,1.7171,1.7166,1.7167
EURAUD,20260128,031800,1.7168,1.7168,1.7165,1.7166
EURAUD,20260128,031900,1.7167,1.7167,1.7165,1.7165
EURAUD,20260128,032000,1.7164,1.7164,1.7163,1.7163
EURAUD,20260128,032100,1.7164,1.7164,1.7163,1.7163
EURAUD,20260128,032200,1.7164,1.7165,1.7164,1.7165
EURAUD,20260128,032300,1.7166,1.7167,1.7166,1.7166
EURAUD,20260128,032400,1.7166,1.7166,1.7164,1.7164
EURAUD,20260128,032500,1.7165,1.7165,1.7163,1.7163
EURAUD,20260128,032600,1.7164,1.7164,1.7162,1.7162
EURAUD,20260128,032700,1.7161,1.7161,1.7159,1.7160
EURAUD,20260128,032800,1.7159,1.7159,1.7158,1.7159
EURAUD,20260128,032900,1.7158,1.7158,1.7156,1.7156
EURAUD,20260128,033000,1.7155,1.7155,1.7155,1.7155
EURAUD,20260128,033100,1.7156,1.7156,1.7155,1.7155
EURAUD,20260128,033200,1.7156,1.7157,1.7156,1.7156
EURAUD,20260128,033300,1.7156,1.7156,1.7156,1.7156
EURAUD,20260128,033400,1.7157,1.7157,1.7157,1.7157
EURAUD,20260128,033500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260128,033600,1.7156,1.7156,1.7155,1.7155
EURAUD,20260128,033700,1.7156,1.7156,1.7156,1.7156
EURAUD,20260128,033800,1.7156,1.7157,1.7156,1.7156
EURAUD,20260128,033900,1.7157,1.7157,1.7154,1.7155
EURAUD,20260128,034000,1.7154,1.7155,1.7154,1.7155
EURAUD,20260128,034100,1.7154,1.7154,1.7153,1.7153
EURAUD,20260128,034200,1.7153,1.7153,1.7153,1.7153
EURAUD,20260128,034300,1.7152,1.7154,1.7152,1.7154
EURAUD,20260128,034400,1.7155,1.7155,1.7155,1.7155
EURAUD,20260128,034500,1.7156,1.7157,1.7156,1.7157
EURAUD,20260128,034600,1.7158,1.7159,1.7158,1.7159
EURAUD,20260128,034700,1.7158,1.7158,1.7157,1.7158
EURAUD,20260128,034800,1.7157,1.7157,1.7156,1.7156
EURAUD,20260128,034900,1.7155,1.7155,1.7154,1.7155
EURAUD,20260128,035000,1.7154,1.7154,1.7152,1.7152
EURAUD,20260128,035100,1.7153,1.7153,1.7153,1.7153
EURAUD,20260128,035200,1.7153,1.7153,1.7152,1.7152
EURAUD,20260128,035300,1.7151,1.7151,1.7150,1.7151
EURAUD,20260128,035400,1.7150,1.7151,1.7149,1.7149
EURAUD,20260128,035500,1.7148,1.7149,1.7148,1.7149
EURAUD,20260128,035600,1.7150,1.7153,1.7150,1.7153
EURAUD,20260128,035700,1.7152,1.7155,1.7152,1.7155
EURAUD,20260128,035800,1.7154,1.7154,1.7152,1.7152
EURAUD,20260128,035900,1.7153,1.7153,1.7152,1.7152
EURAUD,20260128,040000,1.7152,1.7152,1.7151,1.7151
EURAUD,20260128,040100,1.7151,1.7151,1.7151,1.7151
EURAUD,20260128,040200,1.7150,1.7150,1.7150,1.7150
EURAUD,20260128,040300,1.7150,1.7152,1.7150,1.7152
EURAUD,20260128,040400,1.7151,1.7152,1.7151,1.7152
EURAUD,20260128,040500,1.7151,1.7152,1.7151,1.7152
EURAUD,20260128,040600,1.7151,1.7151,1.7150,1.7150
EURAUD,20260128,040700,1.7150,1.7150,1.7150,1.7150
EURAUD,20260128,040800,1.7151,1.7152,1.7151,1.7152
EURAUD,20260128,040900,1.7152,1.7152,1.7152,1.7152
EURAUD,20260128,041000,1.7151,1.7151,1.7151,1.7151
EURAUD,20260128,041100,1.7150,1.7151,1.7150,1.7151
EURAUD,20260128,041200,1.7151,1.7151,1.7150,1.7150
EURAUD,20260128,041300,1.7150,1.7150,1.7150,1.7150
EURAUD,20260128,041400,1.7149,1.7150,1.7149,1.7150
EURAUD,20260128,041500,1.7151,1.7151,1.7149,1.7150
EURAUD,20260128,041600,1.7150,1.7150,1.7150,1.7150
EURAUD,20260128,041700,1.7151,1.7155,1.7151,1.7155
EURAUD,20260128,041800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260128,041900,1.7154,1.7155,1.7154,1.7155
EURAUD,20260128,042000,1.7154,1.7154,1.7152,1.7152
EURAUD,20260128,042100,1.7151,1.7151,1.7150,1.7151
EURAUD,20260128,042200,1.7150,1.7150,1.7149,1.7150
EURAUD,20260128,042300,1.7150,1.7150,1.7150,1.7150
EURAUD,20260128,042400,1.7151,1.7151,1.7150,1.7150
EURAUD,20260128,042500,1.7151,1.7151,1.7150,1.7150
EURAUD,20260128,042600,1.7149,1.7149,1.7148,1.7148
EURAUD,20260128,042700,1.7148,1.7148,1.7148,1.7148
EURAUD,20260128,042800,1.7148,1.7148,1.7148,1.7148
EURAUD,20260128,042900,1.7149,1.7150,1.7149,1.7150
EURAUD,20260128,043000,1.7151,1.7152,1.7151,1.7152
EURAUD,20260128,043100,1.7153,1.7155,1.7153,1.7155
EURAUD,20260128,043200,1.7156,1.7157,1.7156,1.7157
EURAUD,20260128,043300,1.7156,1.7156,1.7153,1.7153
EURAUD,20260128,043400,1.7152,1.7152,1.7148,1.7149
EURAUD,20260128,043500,1.7150,1.7150,1.7149,1.7149
EURAUD,20260128,043600,1.7150,1.7150,1.7149,1.7149
EURAUD,20260128,043700,1.7148,1.7149,1.7148,1.7149
EURAUD,20260128,043800,1.7150,1.7153,1.7150,1.7153
EURAUD,20260128,043900,1.7154,1.7155,1.7154,1.7155
EURAUD,20260128,044000,1.7154,1.7155,1.7154,1.7154
EURAUD,20260128,044100,1.7154,1.7154,1.7153,1.7154
EURAUD,20260128,044200,1.7153,1.7154,1.7153,1.7154
EURAUD,20260128,044300,1.7155,1.7155,1.7154,1.7155
EURAUD,20260128,044400,1.7156,1.7156,1.7156,1.7156
EURAUD,20260128,044500,1.7156,1.7156,1.7155,1.7155
EURAUD,20260128,044600,1.7154,1.7154,1.7152,1.7153
EURAUD,20260128,044700,1.7154,1.7154,1.7153,1.7154
EURAUD,20260128,044800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260128,044900,1.7154,1.7155,1.7154,1.7155
EURAUD,20260128,045000,1.7154,1.7154,1.7153,1.7153
EURAUD,20260128,045100,1.7152,1.7152,1.7152,1.7152
EURAUD,20260128,045200,1.7153,1.7153,1.7152,1.7153
EURAUD,20260128,045300,1.7152,1.7152,1.7151,1.7151
EURAUD,20260128,045400,1.7152,1.7152,1.7152,1.7152
EURAUD,20260128,045500,1.7151,1.7154,1.7151,1.7154
EURAUD,20260128,045600,1.7154,1.7154,1.7153,1.7154
EURAUD,20260128,045700,1.7155,1.7156,1.7155,1.7156
EURAUD,20260128,045800,1.7157,1.7157,1.7156,1.7157
EURAUD,20260128,045900,1.7158,1.7159,1.7158,1.7159
EURAUD,20260128,050000,1.7159,1.7159,1.7158,1.7158
EURAUD,20260128,050100,1.7159,1.7159,1.7159,1.7159
EURAUD,20260128,050200,1.7159,1.7162,1.7159,1.7162
EURAUD,20260128,050300,1.7162,1.7162,1.7162,1.7162
EURAUD,20260128,050400,1.7161,1.7161,1.7160,1.7161
EURAUD,20260128,050500,1.7160,1.7160,1.7160,1.7160
EURAUD,20260128,050600,1.7160,1.7160,1.7160,1.7160
EURAUD,20260128,050700,1.7161,1.7161,1.7161,1.7161
EURAUD,20260128,050800,1.7161,1.7162,1.7161,1.7161
EURAUD,20260128,050900,1.7161,1.7161,1.7161,1.7161
EURAUD,20260128,051000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260128,051100,1.7160,1.7160,1.7160,1.7160
EURAUD,20260128,051200,1.7160,1.7161,1.7160,1.7161
EURAUD,20260128,051300,1.7160,1.7161,1.7160,1.7161
EURAUD,20260128,051400,1.7162,1.7162,1.7162,1.7162
EURAUD,20260128,051500,1.7162,1.7163,1.7162,1.7163
EURAUD,20260128,051600,1.7164,1.7164,1.7163,1.7163
EURAUD,20260128,051700,1.7162,1.7162,1.7162,1.7162
EURAUD,20260128,051800,1.7163,1.7164,1.7163,1.7163
EURAUD,20260128,051900,1.7163,1.7163,1.7163,1.7163
EURAUD,20260128,052000,1.7164,1.7164,1.7164,1.7164
EURAUD,20260128,052100,1.7163,1.7163,1.7163,1.7163
EURAUD,20260128,052200,1.7163,1.7163,1.7162,1.7162
EURAUD,20260128,052300,1.7163,1.7163,1.7162,1.7162
EURAUD,20260128,052400,1.7159,1.7159,1.7157,1.7157
EURAUD,20260128,052500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260128,052600,1.7157,1.7157,1.7157,1.7157
EURAUD,20260128,052700,1.7157,1.7160,1.7157,1.7160
EURAUD,20260128,052800,1.7159,1.7159,1.7159,1.7159
EURAUD,20260128,052900,1.7160,1.7161,1.7160,1.7161
EURAUD,20260128,053000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260128,053100,1.7160,1.7160,1.7160,1.7160
EURAUD,20260128,053200,1.7160,1.7161,1.7160,1.7161
EURAUD,20260128,053300,1.7160,1.7160,1.7160,1.7160
EURAUD,20260128,053400,1.7161,1.7161,1.7161,1.7161
EURAUD,20260128,053500,1.7161,1.7161,1.7161,1.7161
EURAUD,20260128,053600,1.7160,1.7161,1.7160,1.7161
EURAUD,20260128,053700,1.7161,1.7161,1.7161,1.7161
EURAUD,20260128,053800,1.7162,1.7162,1.7160,1.7160
EURAUD,20260128,053900,1.7161,1.7162,1.7161,1.7162
EURAUD,20260128,054000,1.7161,1.7161,1.7161,1.7161
EURAUD,20260128,054100,1.7162,1.7162,1.7162,1.7162
EURAUD,20260128,054200,1.7163,1.7163,1.7163,1.7163
EURAUD,20260128,054300,1.7164,1.7164,1.7163,1.7163
EURAUD,20260128,054400,1.7163,1.7163,1.7163,1.7163
EURAUD,20260128,054500,1.7163,1.7163,1.7162,1.7162
EURAUD,20260128,054600,1.7163,1.7163,1.7163,1.7163
EURAUD,20260128,054700,1.7162,1.7162,1.7162,1.7162
EURAUD,20260128,054800,1.7162,1.7164,1.7162,1.7163
EURAUD,20260128,054900,1.7162,1.7162,1.7160,1.7161
EURAUD,20260128,055000,1.7162,1.7163,1.7162,1.7163
EURAUD,20260128,055100,1.7162,1.7162,1.7162,1.7162
EURAUD,20260128,055200,1.7162,1.7162,1.7158,1.7158
EURAUD,20260128,055300,1.7157,1.7157,1.7157,1.7157
EURAUD,20260128,055400,1.7157,1.7157,1.7156,1.7156
EURAUD,20260128,055500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260128,055600,1.7156,1.7156,1.7155,1.7155
EURAUD,20260128,055700,1.7156,1.7156,1.7155,1.7156
EURAUD,20260128,055800,1.7157,1.7157,1.7155,1.7155
EURAUD,20260128,055900,1.7154,1.7155,1.7154,1.7155
EURAUD,20260128,060000,1.7155,1.7155,1.7154,1.7154
EURAUD,20260128,060100,1.7153,1.7153,1.7151,1.7151
EURAUD,20260128,060200,1.7150,1.7150,1.7145,1.7145
EURAUD,20260128,060300,1.7143,1.7143,1.7132,1.7133
EURAUD,20260128,060400,1.7134,1.7138,1.7132,1.7133
EURAUD,20260128,060500,1.7134,1.7141,1.7134,1.7139
EURAUD,20260128,060600,1.7140,1.7143,1.7135,1.7135
EURAUD,20260128,060700,1.7134,1.7134,1.7129,1.7130
EURAUD,20260128,060800,1.7131,1.7138,1.7130,1.7137
EURAUD,20260128,060900,1.7138,1.7138,1.7134,1.7134
EURAUD,20260128,061000,1.7133,1.7134,1.7133,1.7134
EURAUD,20260128,061100,1.7133,1.7135,1.7133,1.7134
EURAUD,20260128,061200,1.7135,1.7135,1.7134,1.7135
EURAUD,20260128,061300,1.7136,1.7136,1.7133,1.7133
EURAUD,20260128,061400,1.7134,1.7138,1.7134,1.7137
EURAUD,20260128,061500,1.7136,1.7138,1.7136,1.7137
EURAUD,20260128,061600,1.7136,1.7139,1.7136,1.7139
EURAUD,20260128,061700,1.7138,1.7138,1.7137,1.7138
EURAUD,20260128,061800,1.7138,1.7138,1.7136,1.7137
EURAUD,20260128,061900,1.7136,1.7136,1.7134,1.7134
EURAUD,20260128,062000,1.7133,1.7133,1.7132,1.7132
EURAUD,20260128,062100,1.7132,1.7132,1.7131,1.7131
EURAUD,20260128,062200,1.7130,1.7130,1.7127,1.7127
EURAUD,20260128,062300,1.7126,1.7127,1.7126,1.7126
EURAUD,20260128,062400,1.7125,1.7125,1.7124,1.7125
EURAUD,20260128,062500,1.7125,1.7125,1.7125,1.7125
EURAUD,20260128,062600,1.7126,1.7129,1.7126,1.7129
EURAUD,20260128,062700,1.7129,1.7130,1.7129,1.7130
EURAUD,20260128,062800,1.7131,1.7132,1.7130,1.7132
EURAUD,20260128,062900,1.7133,1.7136,1.7133,1.7136
EURAUD,20260128,063000,1.7135,1.7135,1.7133,1.7133
EURAUD,20260128,063100,1.7132,1.7134,1.7131,1.7133
EURAUD,20260128,063200,1.7132,1.7133,1.7131,1.7132
EURAUD,20260128,063300,1.7133,1.7133,1.7132,1.7133
EURAUD,20260128,063400,1.7134,1.7135,1.7132,1.7135
EURAUD,20260128,063500,1.7136,1.7137,1.7135,1.7135
EURAUD,20260128,063600,1.7136,1.7136,1.7134,1.7134
EURAUD,20260128,063700,1.7133,1.7133,1.7133,1.7133
EURAUD,20260128,063800,1.7133,1.7134,1.7133,1.7133
EURAUD,20260128,063900,1.7132,1.7132,1.7132,1.7132
EURAUD,20260128,064000,1.7133,1.7133,1.7132,1.7133
EURAUD,20260128,064100,1.7132,1.7133,1.7131,1.7133
EURAUD,20260128,064200,1.7134,1.7136,1.7134,1.7136
EURAUD,20260128,064300,1.7136,1.7137,1.7136,1.7137
EURAUD,20260128,064400,1.7136,1.7138,1.7136,1.7138
EURAUD,20260128,064500,1.7137,1.7138,1.7137,1.7138
EURAUD,20260128,064600,1.7139,1.7141,1.7139,1.7141
EURAUD,20260128,064700,1.7140,1.7140,1.7139,1.7139
EURAUD,20260128,064800,1.7138,1.7138,1.7137,1.7138
EURAUD,20260128,064900,1.7139,1.7139,1.7139,1.7139
EURAUD,20260128,065000,1.7138,1.7138,1.7135,1.7135
EURAUD,20260128,065100,1.7136,1.7136,1.7136,1.7136
EURAUD,20260128,065200,1.7135,1.7136,1.7135,1.7136
EURAUD,20260128,065300,1.7137,1.7137,1.7137,1.7137
EURAUD,20260128,065400,1.7137,1.7137,1.7136,1.7137
EURAUD,20260128,065500,1.7138,1.7138,1.7137,1.7137
EURAUD,20260128,065600,1.7136,1.7136,1.7135,1.7136
EURAUD,20260128,065700,1.7135,1.7135,1.7133,1.7133
EURAUD,20260128,065800,1.7132,1.7132,1.7132,1.7132
EURAUD,20260128,065900,1.7132,1.7132,1.7128,1.7128
EURAUD,20260128,070000,1.7129,1.7129,1.7128,1.7128
EURAUD,20260128,070100,1.7127,1.7127,1.7123,1.7123
EURAUD,20260128,070200,1.7122,1.7122,1.7121,1.7121
EURAUD,20260128,070300,1.7120,1.7120,1.7119,1.7119
EURAUD,20260128,070400,1.7118,1.7118,1.7117,1.7117
EURAUD,20260128,070500,1.7118,1.7118,1.7118,1.7118
EURAUD,20260128,070600,1.7117,1.7121,1.7117,1.7121
EURAUD,20260128,070700,1.7122,1.7122,1.7121,1.7121
EURAUD,20260128,070800,1.7121,1.7121,1.7120,1.7120
EURAUD,20260128,070900,1.7121,1.7121,1.7120,1.7120
EURAUD,20260128,071000,1.7121,1.7123,1.7121,1.7123
EURAUD,20260128,071100,1.7124,1.7124,1.7123,1.7124
EURAUD,20260128,071200,1.7125,1.7125,1.7124,1.7124
EURAUD,20260128,071300,1.7125,1.7125,1.7124,1.7124
EURAUD,20260128,071400,1.7125,1.7125,1.7125,1.7125
EURAUD,20260128,071500,1.7125,1.7125,1.7124,1.7124
EURAUD,20260128,071600,1.7125,1.7126,1.7125,1.7126
EURAUD,20260128,071700,1.7126,1.7127,1.7126,1.7127
EURAUD,20260128,071800,1.7127,1.7128,1.7127,1.7128
EURAUD,20260128,071900,1.7129,1.7130,1.7128,1.7128
EURAUD,20260128,072000,1.7129,1.7131,1.7129,1.7129
EURAUD,20260128,072100,1.7128,1.7129,1.7128,1.7129
EURAUD,20260128,072200,1.7130,1.7130,1.7130,1.7130
EURAUD,20260128,072300,1.7131,1.7132,1.7129,1.7130
EURAUD,20260128,072400,1.7131,1.7131,1.7131,1.7131
EURAUD,20260128,072500,1.7131,1.7132,1.7131,1.7132
EURAUD,20260128,072600,1.7131,1.7133,1.7131,1.7133
EURAUD,20260128,072700,1.7134,1.7134,1.7134,1.7134
EURAUD,20260128,072800,1.7134,1.7134,1.7131,1.7131
EURAUD,20260128,072900,1.7130,1.7130,1.7128,1.7128
EURAUD,20260128,073000,1.7126,1.7126,1.7124,1.7125
EURAUD,20260128,073100,1.7126,1.7126,1.7123,1.7123
EURAUD,20260128,073200,1.7124,1.7126,1.7124,1.7125
EURAUD,20260128,073300,1.7124,1.7124,1.7121,1.7121
EURAUD,20260128,073400,1.7120,1.7122,1.7120,1.7122
EURAUD,20260128,073500,1.7121,1.7121,1.7117,1.7117
EURAUD,20260128,073600,1.7116,1.7117,1.7115,1.7117
EURAUD,20260128,073700,1.7117,1.7118,1.7115,1.7118
EURAUD,20260128,073800,1.7118,1.7118,1.7118,1.7118
EURAUD,20260128,073900,1.7119,1.7122,1.7118,1.7121
EURAUD,20260128,074000,1.7120,1.7122,1.7120,1.7122
EURAUD,20260128,074100,1.7123,1.7126,1.7123,1.7126
EURAUD,20260128,074200,1.7126,1.7126,1.7124,1.7124
EURAUD,20260128,074300,1.7125,1.7125,1.7125,1.7125
EURAUD,20260128,074400,1.7124,1.7124,1.7124,1.7124
EURAUD,20260128,074500,1.7125,1.7127,1.7125,1.7127
EURAUD,20260128,074600,1.7128,1.7128,1.7125,1.7125
EURAUD,20260128,074700,1.7126,1.7127,1.7125,1.7125
EURAUD,20260128,074800,1.7126,1.7126,1.7123,1.7123
EURAUD,20260128,074900,1.7124,1.7125,1.7123,1.7125
EURAUD,20260128,075000,1.7126,1.7127,1.7126,1.7127
EURAUD,20260128,075100,1.7127,1.7129,1.7127,1.7129
EURAUD,20260128,075200,1.7129,1.7129,1.7129,1.7129
EURAUD,20260128,075300,1.7127,1.7127,1.7124,1.7124
EURAUD,20260128,075400,1.7123,1.7123,1.7122,1.7122
EURAUD,20260128,075500,1.7123,1.7129,1.7123,1.7128
EURAUD,20260128,075600,1.7129,1.7131,1.7129,1.7131
EURAUD,20260128,075700,1.7130,1.7132,1.7129,1.7132
EURAUD,20260128,075800,1.7131,1.7131,1.7130,1.7131
EURAUD,20260128,075900,1.7132,1.7132,1.7131,1.7131
EURAUD,20260128,080000,1.7131,1.7131,1.7131,1.7131
EURAUD,20260128,080100,1.7132,1.7135,1.7132,1.7135
EURAUD,20260128,080200,1.7136,1.7137,1.7134,1.7137
EURAUD,20260128,080300,1.7138,1.7139,1.7137,1.7137
EURAUD,20260128,080400,1.7138,1.7139,1.7138,1.7139
EURAUD,20260128,080500,1.7138,1.7139,1.7137,1.7137
EURAUD,20260128,080600,1.7136,1.7136,1.7133,1.7134
EURAUD,20260128,080700,1.7135,1.7136,1.7135,1.7135
EURAUD,20260128,080800,1.7134,1.7135,1.7134,1.7134
EURAUD,20260128,080900,1.7133,1.7133,1.7131,1.7132
EURAUD,20260128,081000,1.7131,1.7131,1.7128,1.7129
EURAUD,20260128,081100,1.7128,1.7130,1.7127,1.7130
EURAUD,20260128,081200,1.7129,1.7133,1.7129,1.7131
EURAUD,20260128,081300,1.7130,1.7130,1.7126,1.7127
EURAUD,20260128,081400,1.7126,1.7127,1.7124,1.7127
EURAUD,20260128,081500,1.7128,1.7131,1.7128,1.7130
EURAUD,20260128,081600,1.7127,1.7129,1.7126,1.7127
EURAUD,20260128,081700,1.7126,1.7126,1.7124,1.7125
EURAUD,20260128,081800,1.7126,1.7132,1.7126,1.7129
EURAUD,20260128,081900,1.7128,1.7128,1.7126,1.7126
EURAUD,20260128,082000,1.7124,1.7125,1.7122,1.7124
EURAUD,20260128,082100,1.7125,1.7126,1.7124,1.7124
EURAUD,20260128,082200,1.7123,1.7123,1.7121,1.7121
EURAUD,20260128,082300,1.7120,1.7123,1.7120,1.7122
EURAUD,20260128,082400,1.7121,1.7121,1.7118,1.7119
EURAUD,20260128,082500,1.7118,1.7122,1.7118,1.7122
EURAUD,20260128,082600,1.7121,1.7121,1.7120,1.7120
EURAUD,20260128,082700,1.7119,1.7120,1.7118,1.7118
EURAUD,20260128,082800,1.7119,1.7119,1.7117,1.7119
EURAUD,20260128,082900,1.7120,1.7122,1.7120,1.7121
EURAUD,20260128,083000,1.7122,1.7122,1.7122,1.7122
EURAUD,20260128,083100,1.7122,1.7124,1.7122,1.7122
EURAUD,20260128,083200,1.7123,1.7125,1.7123,1.7125
EURAUD,20260128,083300,1.7124,1.7124,1.7120,1.7120
EURAUD,20260128,083400,1.7121,1.7123,1.7121,1.7123
EURAUD,20260128,083500,1.7122,1.7122,1.7121,1.7122
EURAUD,20260128,083600,1.7123,1.7123,1.7121,1.7122
EURAUD,20260128,083700,1.7121,1.7122,1.7121,1.7122
EURAUD,20260128,083800,1.7123,1.7124,1.7123,1.7123
EURAUD,20260128,083900,1.7124,1.7124,1.7122,1.7122
EURAUD,20260128,084000,1.7121,1.7122,1.7120,1.7122
EURAUD,20260128,084100,1.7121,1.7122,1.7121,1.7121
EURAUD,20260128,084200,1.7122,1.7125,1.7122,1.7125
EURAUD,20260128,084300,1.7124,1.7124,1.7124,1.7124
EURAUD,20260128,084400,1.7123,1.7123,1.7119,1.7122
EURAUD,20260128,084500,1.7121,1.7122,1.7121,1.7122
EURAUD,20260128,084600,1.7122,1.7123,1.7122,1.7123
EURAUD,20260128,084700,1.7122,1.7122,1.7121,1.7121
EURAUD,20260128,084800,1.7121,1.7122,1.7121,1.7121
EURAUD,20260128,084900,1.7120,1.7120,1.7118,1.7118
EURAUD,20260128,085000,1.7119,1.7119,1.7115,1.7115
EURAUD,20260128,085100,1.7116,1.7118,1.7116,1.7117
EURAUD,20260128,085200,1.7116,1.7118,1.7116,1.7117
EURAUD,20260128,085300,1.7118,1.7118,1.7117,1.7118
EURAUD,20260128,085400,1.7119,1.7121,1.7119,1.7121
EURAUD,20260128,085500,1.7122,1.7126,1.7122,1.7126
EURAUD,20260128,085600,1.7127,1.7133,1.7127,1.7130
EURAUD,20260128,085700,1.7131,1.7131,1.7129,1.7129
EURAUD,20260128,085800,1.7128,1.7128,1.7127,1.7127
EURAUD,20260128,085900,1.7128,1.7129,1.7128,1.7129
EURAUD,20260128,090000,1.7128,1.7129,1.7128,1.7129
EURAUD,20260128,090100,1.7130,1.7130,1.7125,1.7126
EURAUD,20260128,090200,1.7129,1.7130,1.7129,1.7130
EURAUD,20260128,090300,1.7129,1.7130,1.7126,1.7126
EURAUD,20260128,090400,1.7125,1.7127,1.7124,1.7127
EURAUD,20260128,090500,1.7126,1.7130,1.7126,1.7130
EURAUD,20260128,090600,1.7129,1.7129,1.7126,1.7127
EURAUD,20260128,090700,1.7126,1.7129,1.7126,1.7129
EURAUD,20260128,090800,1.7128,1.7133,1.7128,1.7131
EURAUD,20260128,090900,1.7132,1.7132,1.7125,1.7125
EURAUD,20260128,091000,1.7124,1.7125,1.7122,1.7123
EURAUD,20260128,091100,1.7124,1.7124,1.7122,1.7123
EURAUD,20260128,091200,1.7124,1.7124,1.7122,1.7122
EURAUD,20260128,091300,1.7121,1.7128,1.7121,1.7128
EURAUD,20260128,091400,1.7127,1.7127,1.7125,1.7125
EURAUD,20260128,091500,1.7124,1.7124,1.7122,1.7123
EURAUD,20260128,091600,1.7124,1.7124,1.7121,1.7121
EURAUD,20260128,091700,1.7120,1.7124,1.7120,1.7124
EURAUD,20260128,091800,1.7125,1.7125,1.7123,1.7125
EURAUD,20260128,091900,1.7126,1.7128,1.7126,1.7128
EURAUD,20260128,092000,1.7127,1.7127,1.7121,1.7121
EURAUD,20260128,092100,1.7122,1.7124,1.7119,1.7121
EURAUD,20260128,092200,1.7122,1.7123,1.7119,1.7119
EURAUD,20260128,092300,1.7118,1.7118,1.7116,1.7116
EURAUD,20260128,092400,1.7118,1.7118,1.7115,1.7117
EURAUD,20260128,092500,1.7116,1.7117,1.7115,1.7116
EURAUD,20260128,092600,1.7117,1.7117,1.7115,1.7115
EURAUD,20260128,092700,1.7114,1.7116,1.7114,1.7115
EURAUD,20260128,092800,1.7114,1.7117,1.7114,1.7117
EURAUD,20260128,092900,1.7116,1.7118,1.7116,1.7117
EURAUD,20260128,093000,1.7116,1.7116,1.7114,1.7114
EURAUD,20260128,093100,1.7113,1.7115,1.7113,1.7115
EURAUD,20260128,093200,1.7114,1.7115,1.7112,1.7112
EURAUD,20260128,093300,1.7111,1.7113,1.7111,1.7111
EURAUD,20260128,093400,1.7110,1.7111,1.7110,1.7111
EURAUD,20260128,093500,1.7112,1.7113,1.7111,1.7111
EURAUD,20260128,093600,1.7110,1.7110,1.7107,1.7107
EURAUD,20260128,093700,1.7106,1.7106,1.7105,1.7105
EURAUD,20260128,093800,1.7104,1.7105,1.7104,1.7105
EURAUD,20260128,093900,1.7105,1.7108,1.7105,1.7108
EURAUD,20260128,094000,1.7109,1.7110,1.7109,1.7110
EURAUD,20260128,094100,1.7111,1.7120,1.7111,1.7119
EURAUD,20260128,094200,1.7120,1.7121,1.7116,1.7117
EURAUD,20260128,094300,1.7116,1.7116,1.7113,1.7116
EURAUD,20260128,094400,1.7115,1.7115,1.7113,1.7113
EURAUD,20260128,094500,1.7114,1.7118,1.7114,1.7118
EURAUD,20260128,094600,1.7119,1.7121,1.7119,1.7119
EURAUD,20260128,094700,1.7120,1.7121,1.7117,1.7120
EURAUD,20260128,094800,1.7121,1.7121,1.7113,1.7116
EURAUD,20260128,094900,1.7118,1.7121,1.7118,1.7118
EURAUD,20260128,095000,1.7119,1.7121,1.7115,1.7115
EURAUD,20260128,095100,1.7116,1.7117,1.7114,1.7114
EURAUD,20260128,095200,1.7113,1.7115,1.7113,1.7115
EURAUD,20260128,095300,1.7117,1.7118,1.7115,1.7118
EURAUD,20260128,095400,1.7117,1.7123,1.7117,1.7122
EURAUD,20260128,095500,1.7123,1.7125,1.7123,1.7125
EURAUD,20260128,095600,1.7126,1.7127,1.7126,1.7126
EURAUD,20260128,095700,1.7125,1.7126,1.7123,1.7123
EURAUD,20260128,095800,1.7124,1.7126,1.7122,1.7124
EURAUD,20260128,095900,1.7125,1.7125,1.7123,1.7123
EURAUD,20260128,100000,1.7122,1.7124,1.7122,1.7124
EURAUD,20260128,100100,1.7125,1.7127,1.7124,1.7126
EURAUD,20260128,100200,1.7127,1.7127,1.7127,1.7127
EURAUD,20260128,100300,1.7126,1.7126,1.7122,1.7122
EURAUD,20260128,100400,1.7122,1.7122,1.7121,1.7121
EURAUD,20260128,100500,1.7122,1.7124,1.7121,1.7124
EURAUD,20260128,100600,1.7125,1.7125,1.7124,1.7125
EURAUD,20260128,100700,1.7125,1.7125,1.7125,1.7125
EURAUD,20260128,100800,1.7126,1.7126,1.7124,1.7124
EURAUD,20260128,100900,1.7123,1.7123,1.7122,1.7123
EURAUD,20260128,101000,1.7124,1.7125,1.7122,1.7124
EURAUD,20260128,101100,1.7123,1.7123,1.7120,1.7121
EURAUD,20260128,101200,1.7122,1.7122,1.7119,1.7119
EURAUD,20260128,101300,1.7120,1.7123,1.7119,1.7122
EURAUD,20260128,101400,1.7121,1.7121,1.7121,1.7121
EURAUD,20260128,101500,1.7120,1.7125,1.7120,1.7125
EURAUD,20260128,101600,1.7126,1.7130,1.7126,1.7129
EURAUD,20260128,101700,1.7128,1.7130,1.7126,1.7130
EURAUD,20260128,101800,1.7129,1.7133,1.7129,1.7133
EURAUD,20260128,101900,1.7132,1.7134,1.7132,1.7134
EURAUD,20260128,102000,1.7135,1.7135,1.7134,1.7134
EURAUD,20260128,102100,1.7133,1.7133,1.7131,1.7132
EURAUD,20260128,102200,1.7133,1.7133,1.7132,1.7132
EURAUD,20260128,102300,1.7132,1.7133,1.7132,1.7133
EURAUD,20260128,102400,1.7132,1.7133,1.7132,1.7133
EURAUD,20260128,102500,1.7132,1.7132,1.7131,1.7131
EURAUD,20260128,102600,1.7130,1.7132,1.7130,1.7130
EURAUD,20260128,102700,1.7129,1.7130,1.7129,1.7130
EURAUD,20260128,102800,1.7129,1.7130,1.7129,1.7129
EURAUD,20260128,102900,1.7130,1.7130,1.7129,1.7129
EURAUD,20260128,103000,1.7130,1.7134,1.7130,1.7134
EURAUD,20260128,103100,1.7133,1.7133,1.7130,1.7130
EURAUD,20260128,103200,1.7129,1.7129,1.7128,1.7129
EURAUD,20260128,103300,1.7128,1.7129,1.7128,1.7129
EURAUD,20260128,103400,1.7130,1.7130,1.7128,1.7128
EURAUD,20260128,103500,1.7128,1.7129,1.7128,1.7129
EURAUD,20260128,103600,1.7130,1.7131,1.7130,1.7131
EURAUD,20260128,103700,1.7130,1.7130,1.7129,1.7129
EURAUD,20260128,103800,1.7128,1.7129,1.7127,1.7128
EURAUD,20260128,103900,1.7127,1.7128,1.7125,1.7125
EURAUD,20260128,104000,1.7126,1.7126,1.7124,1.7124
EURAUD,20260128,104100,1.7125,1.7129,1.7125,1.7129
EURAUD,20260128,104200,1.7128,1.7128,1.7126,1.7126
EURAUD,20260128,104300,1.7125,1.7127,1.7125,1.7125
EURAUD,20260128,104400,1.7126,1.7126,1.7125,1.7125
EURAUD,20260128,104500,1.7126,1.7127,1.7126,1.7126
EURAUD,20260128,104600,1.7127,1.7129,1.7126,1.7129
EURAUD,20260128,104700,1.7130,1.7130,1.7127,1.7128
EURAUD,20260128,104800,1.7129,1.7129,1.7126,1.7126
EURAUD,20260128,104900,1.7125,1.7125,1.7124,1.7125
EURAUD,20260128,105000,1.7125,1.7125,1.7124,1.7124
EURAUD,20260128,105100,1.7125,1.7125,1.7124,1.7124
EURAUD,20260128,105200,1.7123,1.7124,1.7122,1.7122
EURAUD,20260128,105300,1.7121,1.7121,1.7121,1.7121
EURAUD,20260128,105400,1.7120,1.7120,1.7119,1.7120
EURAUD,20260128,105500,1.7121,1.7121,1.7118,1.7118
EURAUD,20260128,105600,1.7117,1.7117,1.7115,1.7115
EURAUD,20260128,105700,1.7115,1.7115,1.7115,1.7115
EURAUD,20260128,105800,1.7114,1.7116,1.7114,1.7116
EURAUD,20260128,105900,1.7115,1.7115,1.7113,1.7113
EURAUD,20260128,110000,1.7112,1.7114,1.7112,1.7114
EURAUD,20260128,110100,1.7113,1.7113,1.7112,1.7113
EURAUD,20260128,110200,1.7114,1.7114,1.7111,1.7114
EURAUD,20260128,110300,1.7113,1.7113,1.7111,1.7111
EURAUD,20260128,110400,1.7111,1.7111,1.7110,1.7111
EURAUD,20260128,110500,1.7110,1.7111,1.7110,1.7110
EURAUD,20260128,110600,1.7109,1.7110,1.7109,1.7110
EURAUD,20260128,110700,1.7109,1.7109,1.7106,1.7106
EURAUD,20260128,110800,1.7105,1.7107,1.7105,1.7107
EURAUD,20260128,110900,1.7106,1.7108,1.7106,1.7108
EURAUD,20260128,111000,1.7109,1.7111,1.7108,1.7109
EURAUD,20260128,111100,1.7108,1.7109,1.7107,1.7109
EURAUD,20260128,111200,1.7108,1.7109,1.7107,1.7107
EURAUD,20260128,111300,1.7106,1.7106,1.7106,1.7106
EURAUD,20260128,111400,1.7107,1.7107,1.7107,1.7107
EURAUD,20260128,111500,1.7106,1.7106,1.7104,1.7104
EURAUD,20260128,111600,1.7105,1.7105,1.7105,1.7105
EURAUD,20260128,111700,1.7104,1.7104,1.7103,1.7103
EURAUD,20260128,111800,1.7102,1.7102,1.7099,1.7101
EURAUD,20260128,111900,1.7100,1.7102,1.7100,1.7102
EURAUD,20260128,112000,1.7102,1.7102,1.7102,1.7102
EURAUD,20260128,112100,1.7100,1.7103,1.7100,1.7103
EURAUD,20260128,112200,1.7102,1.7102,1.7100,1.7101
EURAUD,20260128,112300,1.7102,1.7102,1.7100,1.7101
EURAUD,20260128,112400,1.7102,1.7102,1.7101,1.7102
EURAUD,20260128,112500,1.7103,1.7104,1.7103,1.7104
EURAUD,20260128,112600,1.7103,1.7103,1.7100,1.7100
EURAUD,20260128,112700,1.7099,1.7100,1.7095,1.7095
EURAUD,20260128,112800,1.7094,1.7094,1.7087,1.7087
EURAUD,20260128,112900,1.7086,1.7089,1.7086,1.7089
EURAUD,20260128,113000,1.7090,1.7093,1.7090,1.7091
EURAUD,20260128,113100,1.7090,1.7090,1.7087,1.7088
EURAUD,20260128,113200,1.7087,1.7088,1.7086,1.7087
EURAUD,20260128,113300,1.7086,1.7090,1.7085,1.7090
EURAUD,20260128,113400,1.7091,1.7094,1.7091,1.7094
EURAUD,20260128,113500,1.7093,1.7093,1.7092,1.7092
EURAUD,20260128,113600,1.7091,1.7091,1.7090,1.7091
EURAUD,20260128,113700,1.7092,1.7092,1.7091,1.7092
EURAUD,20260128,113800,1.7093,1.7098,1.7093,1.7098
EURAUD,20260128,113900,1.7099,1.7099,1.7099,1.7099
EURAUD,20260128,114000,1.7099,1.7100,1.7098,1.7098
EURAUD,20260128,114100,1.7097,1.7097,1.7095,1.7095
EURAUD,20260128,114200,1.7096,1.7097,1.7096,1.7097
EURAUD,20260128,114300,1.7096,1.7096,1.7093,1.7093
EURAUD,20260128,114400,1.7092,1.7092,1.7090,1.7090
EURAUD,20260128,114500,1.7091,1.7092,1.7090,1.7091
EURAUD,20260128,114600,1.7092,1.7094,1.7092,1.7094
EURAUD,20260128,114700,1.7093,1.7095,1.7093,1.7095
EURAUD,20260128,114800,1.7094,1.7096,1.7094,1.7096
EURAUD,20260128,114900,1.7097,1.7099,1.7097,1.7099
EURAUD,20260128,115000,1.7100,1.7100,1.7096,1.7096
EURAUD,20260128,115100,1.7095,1.7095,1.7092,1.7092
EURAUD,20260128,115200,1.7093,1.7093,1.7091,1.7091
EURAUD,20260128,115300,1.7092,1.7093,1.7092,1.7092
EURAUD,20260128,115400,1.7093,1.7093,1.7092,1.7093
EURAUD,20260128,115500,1.7092,1.7092,1.7091,1.7091
EURAUD,20260128,115600,1.7092,1.7095,1.7092,1.7095
EURAUD,20260128,115700,1.7096,1.7097,1.7096,1.7097
EURAUD,20260128,115800,1.7098,1.7099,1.7098,1.7099
EURAUD,20260128,115900,1.7100,1.7101,1.7100,1.7101
EURAUD,20260128,120000,1.7101,1.7101,1.7100,1.7100
EURAUD,20260128,120100,1.7101,1.7101,1.7099,1.7099
EURAUD,20260128,120200,1.7099,1.7099,1.7099,1.7099
EURAUD,20260128,120300,1.7100,1.7100,1.7100,1.7100
EURAUD,20260128,120400,1.7100,1.7100,1.7098,1.7098
EURAUD,20260128,120500,1.7099,1.7100,1.7099,1.7100
EURAUD,20260128,120600,1.7101,1.7101,1.7099,1.7099
EURAUD,20260128,120700,1.7098,1.7098,1.7097,1.7097
EURAUD,20260128,120800,1.7096,1.7096,1.7094,1.7096
EURAUD,20260128,120900,1.7097,1.7099,1.7096,1.7096
EURAUD,20260128,121000,1.7097,1.7097,1.7096,1.7097
EURAUD,20260128,121100,1.7096,1.7097,1.7096,1.7097
EURAUD,20260128,121200,1.7096,1.7096,1.7094,1.7094
EURAUD,20260128,121300,1.7093,1.7095,1.7093,1.7095
EURAUD,20260128,121400,1.7094,1.7094,1.7094,1.7094
EURAUD,20260128,121500,1.7095,1.7097,1.7095,1.7096
EURAUD,20260128,121600,1.7097,1.7098,1.7097,1.7098
EURAUD,20260128,121700,1.7097,1.7098,1.7095,1.7095
EURAUD,20260128,121800,1.7096,1.7097,1.7094,1.7095
EURAUD,20260128,121900,1.7096,1.7096,1.7092,1.7093
EURAUD,20260128,122000,1.7094,1.7094,1.7093,1.7093
EURAUD,20260128,122100,1.7094,1.7097,1.7094,1.7094
EURAUD,20260128,122200,1.7095,1.7099,1.7095,1.7099
EURAUD,20260128,122300,1.7100,1.7101,1.7100,1.7101
EURAUD,20260128,122400,1.7102,1.7103,1.7101,1.7101
EURAUD,20260128,122500,1.7102,1.7103,1.7102,1.7103
EURAUD,20260128,122600,1.7104,1.7105,1.7104,1.7104
EURAUD,20260128,122700,1.7103,1.7103,1.7101,1.7101
EURAUD,20260128,122800,1.7100,1.7100,1.7098,1.7098
EURAUD,20260128,122900,1.7097,1.7097,1.7095,1.7096
EURAUD,20260128,123000,1.7095,1.7095,1.7094,1.7095
EURAUD,20260128,123100,1.7096,1.7096,1.7094,1.7094
EURAUD,20260128,123200,1.7093,1.7093,1.7093,1.7093
EURAUD,20260128,123300,1.7093,1.7093,1.7091,1.7091
EURAUD,20260128,123400,1.7092,1.7093,1.7092,1.7092
EURAUD,20260128,123500,1.7091,1.7091,1.7089,1.7089
EURAUD,20260128,123600,1.7088,1.7088,1.7087,1.7088
EURAUD,20260128,123700,1.7087,1.7088,1.7087,1.7088
EURAUD,20260128,123800,1.7089,1.7090,1.7086,1.7086
EURAUD,20260128,123900,1.7085,1.7087,1.7085,1.7087
EURAUD,20260128,124000,1.7088,1.7090,1.7088,1.7090
EURAUD,20260128,124100,1.7091,1.7093,1.7091,1.7092
EURAUD,20260128,124200,1.7091,1.7091,1.7089,1.7089
EURAUD,20260128,124300,1.7089,1.7090,1.7089,1.7090
EURAUD,20260128,124400,1.7090,1.7090,1.7090,1.7090
EURAUD,20260128,124500,1.7089,1.7089,1.7087,1.7087
EURAUD,20260128,124600,1.7086,1.7087,1.7086,1.7087
EURAUD,20260128,124700,1.7086,1.7086,1.7085,1.7085
EURAUD,20260128,124800,1.7084,1.7084,1.7084,1.7084
EURAUD,20260128,124900,1.7085,1.7086,1.7085,1.7085
EURAUD,20260128,125000,1.7086,1.7086,1.7085,1.7085
EURAUD,20260128,125100,1.7086,1.7086,1.7086,1.7086
EURAUD,20260128,125200,1.7087,1.7087,1.7086,1.7087
EURAUD,20260128,125300,1.7088,1.7088,1.7087,1.7087
EURAUD,20260128,125400,1.7088,1.7088,1.7087,1.7087
EURAUD,20260128,125500,1.7086,1.7086,1.7085,1.7086
EURAUD,20260128,125600,1.7087,1.7087,1.7085,1.7086
EURAUD,20260128,125700,1.7087,1.7087,1.7086,1.7086
EURAUD,20260128,125800,1.7085,1.7085,1.7084,1.7084
EURAUD,20260128,125900,1.7085,1.7087,1.7085,1.7087
EURAUD,20260128,130000,1.7088,1.7088,1.7087,1.7087
EURAUD,20260128,130100,1.7086,1.7093,1.7086,1.7093
EURAUD,20260128,130200,1.7096,1.7096,1.7095,1.7095
EURAUD,20260128,130300,1.7096,1.7097,1.7095,1.7097
EURAUD,20260128,130400,1.7096,1.7097,1.7095,1.7095
EURAUD,20260128,130500,1.7096,1.7096,1.7095,1.7096
EURAUD,20260128,130600,1.7097,1.7098,1.7097,1.7098
EURAUD,20260128,130700,1.7099,1.7100,1.7098,1.7098
EURAUD,20260128,130800,1.7097,1.7098,1.7096,1.7096
EURAUD,20260128,130900,1.7096,1.7097,1.7096,1.7097
EURAUD,20260128,131000,1.7098,1.7098,1.7097,1.7097
EURAUD,20260128,131100,1.7097,1.7097,1.7092,1.7092
EURAUD,20260128,131200,1.7092,1.7092,1.7092,1.7092
EURAUD,20260128,131300,1.7093,1.7098,1.7093,1.7096
EURAUD,20260128,131400,1.7097,1.7101,1.7097,1.7099
EURAUD,20260128,131500,1.7098,1.7099,1.7097,1.7097
EURAUD,20260128,131600,1.7098,1.7098,1.7097,1.7098
EURAUD,20260128,131700,1.7097,1.7097,1.7094,1.7095
EURAUD,20260128,131800,1.7094,1.7095,1.7094,1.7095
EURAUD,20260128,131900,1.7095,1.7095,1.7095,1.7095
EURAUD,20260128,132000,1.7094,1.7096,1.7094,1.7096
EURAUD,20260128,132100,1.7097,1.7097,1.7097,1.7097
EURAUD,20260128,132200,1.7096,1.7096,1.7096,1.7096
EURAUD,20260128,132300,1.7097,1.7098,1.7097,1.7098
EURAUD,20260128,132400,1.7099,1.7100,1.7099,1.7100
EURAUD,20260128,132500,1.7099,1.7100,1.7099,1.7099
EURAUD,20260128,132600,1.7100,1.7101,1.7100,1.7101
EURAUD,20260128,132700,1.7100,1.7100,1.7099,1.7099
EURAUD,20260128,132800,1.7098,1.7098,1.7094,1.7094
EURAUD,20260128,132900,1.7095,1.7098,1.7095,1.7098
EURAUD,20260128,133000,1.7098,1.7098,1.7098,1.7098
EURAUD,20260128,133100,1.7097,1.7097,1.7094,1.7095
EURAUD,20260128,133200,1.7094,1.7095,1.7094,1.7095
EURAUD,20260128,133300,1.7095,1.7095,1.7095,1.7095
EURAUD,20260128,133400,1.7096,1.7098,1.7096,1.7098
EURAUD,20260128,133500,1.7099,1.7099,1.7097,1.7097
EURAUD,20260128,133600,1.7096,1.7097,1.7094,1.7094
EURAUD,20260128,133700,1.7093,1.7094,1.7093,1.7093
EURAUD,20260128,133800,1.7093,1.7094,1.7093,1.7094
EURAUD,20260128,133900,1.7095,1.7096,1.7095,1.7096
EURAUD,20260128,134000,1.7096,1.7097,1.7096,1.7097
EURAUD,20260128,134100,1.7097,1.7097,1.7097,1.7097
EURAUD,20260128,134200,1.7098,1.7099,1.7097,1.7099
EURAUD,20260128,134300,1.7100,1.7100,1.7099,1.7099
EURAUD,20260128,134400,1.7098,1.7098,1.7097,1.7098
EURAUD,20260128,134500,1.7097,1.7097,1.7095,1.7095
EURAUD,20260128,134600,1.7095,1.7095,1.7095,1.7095
EURAUD,20260128,134700,1.7094,1.7094,1.7094,1.7094
EURAUD,20260128,134800,1.7095,1.7100,1.7095,1.7100
EURAUD,20260128,134900,1.7099,1.7101,1.7099,1.7101
EURAUD,20260128,135000,1.7102,1.7103,1.7102,1.7103
EURAUD,20260128,135100,1.7102,1.7102,1.7101,1.7101
EURAUD,20260128,135200,1.7101,1.7101,1.7100,1.7100
EURAUD,20260128,135300,1.7099,1.7100,1.7097,1.7097
EURAUD,20260128,135400,1.7098,1.7100,1.7098,1.7100
EURAUD,20260128,135500,1.7102,1.7102,1.7099,1.7099
EURAUD,20260128,135600,1.7098,1.7100,1.7098,1.7100
EURAUD,20260128,135700,1.7099,1.7100,1.7098,1.7100
EURAUD,20260128,135800,1.7101,1.7101,1.7099,1.7100
EURAUD,20260128,135900,1.7099,1.7102,1.7098,1.7102
EURAUD,20260128,140000,1.7103,1.7105,1.7103,1.7105
EURAUD,20260128,140100,1.7104,1.7104,1.7102,1.7103
EURAUD,20260128,140200,1.7104,1.7105,1.7104,1.7104
EURAUD,20260128,140300,1.7103,1.7103,1.7101,1.7101
EURAUD,20260128,140400,1.7100,1.7101,1.7100,1.7101
EURAUD,20260128,140500,1.7100,1.7103,1.7100,1.7102
EURAUD,20260128,140600,1.7102,1.7103,1.7102,1.7103
EURAUD,20260128,140700,1.7104,1.7104,1.7102,1.7103
EURAUD,20260128,140800,1.7102,1.7102,1.7100,1.7100
EURAUD,20260128,140900,1.7101,1.7104,1.7101,1.7103
EURAUD,20260128,141000,1.7102,1.7103,1.7102,1.7103
EURAUD,20260128,141100,1.7104,1.7105,1.7104,1.7105
EURAUD,20260128,141200,1.7104,1.7105,1.7103,1.7105
EURAUD,20260128,141300,1.7104,1.7104,1.7102,1.7103
EURAUD,20260128,141400,1.7104,1.7104,1.7103,1.7104
EURAUD,20260128,141500,1.7105,1.7105,1.7103,1.7104
EURAUD,20260128,141600,1.7103,1.7104,1.7101,1.7101
EURAUD,20260128,141700,1.7100,1.7100,1.7100,1.7100
EURAUD,20260128,141800,1.7099,1.7099,1.7097,1.7097
EURAUD,20260128,141900,1.7098,1.7098,1.7094,1.7094
EURAUD,20260128,142000,1.7095,1.7095,1.7095,1.7095
EURAUD,20260128,142100,1.7096,1.7097,1.7096,1.7097
EURAUD,20260128,142200,1.7096,1.7096,1.7092,1.7094
EURAUD,20260128,142300,1.7095,1.7097,1.7095,1.7097
EURAUD,20260128,142400,1.7096,1.7097,1.7093,1.7093
EURAUD,20260128,142500,1.7092,1.7093,1.7092,1.7093
EURAUD,20260128,142600,1.7094,1.7094,1.7092,1.7092
EURAUD,20260128,142700,1.7091,1.7093,1.7091,1.7092
EURAUD,20260128,142800,1.7093,1.7094,1.7093,1.7094
EURAUD,20260128,142900,1.7093,1.7094,1.7091,1.7091
EURAUD,20260128,143000,1.7090,1.7092,1.7090,1.7092
EURAUD,20260128,143100,1.7091,1.7093,1.7091,1.7093
EURAUD,20260128,143200,1.7094,1.7095,1.7093,1.7093
EURAUD,20260128,143300,1.7094,1.7094,1.7093,1.7093
EURAUD,20260128,143400,1.7094,1.7095,1.7094,1.7094
EURAUD,20260128,143500,1.7093,1.7094,1.7093,1.7094
EURAUD,20260128,143600,1.7093,1.7093,1.7092,1.7093
EURAUD,20260128,143700,1.7092,1.7092,1.7091,1.7092
EURAUD,20260128,143800,1.7092,1.7094,1.7092,1.7094
EURAUD,20260128,143900,1.7093,1.7094,1.7093,1.7094
EURAUD,20260128,144000,1.7095,1.7095,1.7093,1.7093
EURAUD,20260128,144100,1.7092,1.7094,1.7092,1.7094
EURAUD,20260128,144200,1.7095,1.7095,1.7092,1.7094
EURAUD,20260128,144300,1.7093,1.7093,1.7090,1.7092
EURAUD,20260128,144400,1.7092,1.7093,1.7092,1.7093
EURAUD,20260128,144500,1.7092,1.7094,1.7092,1.7094
EURAUD,20260128,144600,1.7093,1.7097,1.7093,1.7097
EURAUD,20260128,144700,1.7096,1.7096,1.7095,1.7096
EURAUD,20260128,144800,1.7096,1.7096,1.7096,1.7096
EURAUD,20260128,144900,1.7095,1.7096,1.7091,1.7091
EURAUD,20260128,145000,1.7092,1.7092,1.7087,1.7087
EURAUD,20260128,145100,1.7086,1.7088,1.7086,1.7088
EURAUD,20260128,145200,1.7087,1.7087,1.7083,1.7083
EURAUD,20260128,145300,1.7084,1.7084,1.7083,1.7084
EURAUD,20260128,145400,1.7085,1.7086,1.7085,1.7085
EURAUD,20260128,145500,1.7084,1.7085,1.7083,1.7085
EURAUD,20260128,145600,1.7084,1.7088,1.7084,1.7087
EURAUD,20260128,145700,1.7088,1.7088,1.7086,1.7086
EURAUD,20260128,145800,1.7087,1.7090,1.7087,1.7089
EURAUD,20260128,145900,1.7090,1.7091,1.7090,1.7091
EURAUD,20260128,150000,1.7090,1.7090,1.7087,1.7087
EURAUD,20260128,150100,1.7086,1.7086,1.7085,1.7085
EURAUD,20260128,150200,1.7084,1.7084,1.7083,1.7083
EURAUD,20260128,150300,1.7084,1.7084,1.7082,1.7083
EURAUD,20260128,150400,1.7082,1.7083,1.7080,1.7080
EURAUD,20260128,150500,1.7079,1.7080,1.7079,1.7080
EURAUD,20260128,150600,1.7081,1.7082,1.7081,1.7081
EURAUD,20260128,150700,1.7080,1.7085,1.7080,1.7085
EURAUD,20260128,150800,1.7084,1.7084,1.7084,1.7084
EURAUD,20260128,150900,1.7085,1.7089,1.7085,1.7089
EURAUD,20260128,151000,1.7088,1.7089,1.7088,1.7088
EURAUD,20260128,151100,1.7087,1.7088,1.7087,1.7088
EURAUD,20260128,151200,1.7089,1.7094,1.7089,1.7094
EURAUD,20260128,151300,1.7093,1.7093,1.7091,1.7091
EURAUD,20260128,151400,1.7092,1.7093,1.7092,1.7092
EURAUD,20260128,151500,1.7093,1.7093,1.7092,1.7092
EURAUD,20260128,151600,1.7091,1.7091,1.7090,1.7090
EURAUD,20260128,151700,1.7089,1.7089,1.7088,1.7089
EURAUD,20260128,151800,1.7090,1.7090,1.7090,1.7090
EURAUD,20260128,151900,1.7090,1.7090,1.7090,1.7090
EURAUD,20260128,152000,1.7089,1.7089,1.7088,1.7089
EURAUD,20260128,152100,1.7090,1.7091,1.7090,1.7091
EURAUD,20260128,152200,1.7092,1.7092,1.7091,1.7092
EURAUD,20260128,152300,1.7091,1.7091,1.7091,1.7091
EURAUD,20260128,152400,1.7092,1.7093,1.7092,1.7093
EURAUD,20260128,152500,1.7092,1.7092,1.7090,1.7091
EURAUD,20260128,152600,1.7090,1.7090,1.7089,1.7090
EURAUD,20260128,152700,1.7091,1.7091,1.7090,1.7090
EURAUD,20260128,152800,1.7091,1.7091,1.7090,1.7091
EURAUD,20260128,152900,1.7092,1.7092,1.7091,1.7091
EURAUD,20260128,153000,1.7090,1.7091,1.7089,1.7091
EURAUD,20260128,153100,1.7092,1.7093,1.7091,1.7092
EURAUD,20260128,153200,1.7093,1.7094,1.7092,1.7094
EURAUD,20260128,153300,1.7093,1.7094,1.7093,1.7094
EURAUD,20260128,153400,1.7095,1.7097,1.7095,1.7096
EURAUD,20260128,153500,1.7097,1.7098,1.7096,1.7097
EURAUD,20260128,153600,1.7096,1.7096,1.7090,1.7090
EURAUD,20260128,153700,1.7091,1.7093,1.7091,1.7091
EURAUD,20260128,153800,1.7090,1.7090,1.7088,1.7089
EURAUD,20260128,153900,1.7088,1.7088,1.7086,1.7087
EURAUD,20260128,154000,1.7088,1.7090,1.7088,1.7090
EURAUD,20260128,154100,1.7089,1.7090,1.7089,1.7090
EURAUD,20260128,154200,1.7089,1.7089,1.7088,1.7089
EURAUD,20260128,154300,1.7088,1.7089,1.7088,1.7088
EURAUD,20260128,154400,1.7089,1.7090,1.7089,1.7089
EURAUD,20260128,154500,1.7090,1.7090,1.7090,1.7090
EURAUD,20260128,154600,1.7089,1.7090,1.7089,1.7090
EURAUD,20260128,154700,1.7090,1.7090,1.7089,1.7089
EURAUD,20260128,154800,1.7088,1.7088,1.7087,1.7087
EURAUD,20260128,154900,1.7088,1.7088,1.7086,1.7086
EURAUD,20260128,155000,1.7085,1.7085,1.7084,1.7084
EURAUD,20260128,155100,1.7085,1.7085,1.7084,1.7084
EURAUD,20260128,155200,1.7083,1.7084,1.7081,1.7083
EURAUD,20260128,155300,1.7082,1.7082,1.7078,1.7078
EURAUD,20260128,155400,1.7077,1.7080,1.7076,1.7080
EURAUD,20260128,155500,1.7081,1.7088,1.7081,1.7088
EURAUD,20260128,155600,1.7086,1.7086,1.7079,1.7079
EURAUD,20260128,155700,1.7078,1.7079,1.7077,1.7077
EURAUD,20260128,155800,1.7078,1.7080,1.7078,1.7080
EURAUD,20260128,155900,1.7081,1.7084,1.7081,1.7084
EURAUD,20260128,160000,1.7083,1.7088,1.7083,1.7088
EURAUD,20260128,160100,1.7087,1.7088,1.7085,1.7085
EURAUD,20260128,160200,1.7086,1.7086,1.7084,1.7084
EURAUD,20260128,160300,1.7083,1.7085,1.7083,1.7083
EURAUD,20260128,160400,1.7082,1.7085,1.7082,1.7082
EURAUD,20260128,160500,1.7081,1.7082,1.7080,1.7081
EURAUD,20260128,160600,1.7080,1.7083,1.7080,1.7083
EURAUD,20260128,160700,1.7084,1.7090,1.7084,1.7089
EURAUD,20260128,160800,1.7088,1.7088,1.7078,1.7080
EURAUD,20260128,160900,1.7085,1.7085,1.7075,1.7075
EURAUD,20260128,161000,1.7084,1.7085,1.7081,1.7081
EURAUD,20260128,161100,1.7082,1.7091,1.7082,1.7086
EURAUD,20260128,161200,1.7087,1.7091,1.7086,1.7091
EURAUD,20260128,161300,1.7089,1.7089,1.7084,1.7085
EURAUD,20260128,161400,1.7084,1.7092,1.7084,1.7091
EURAUD,20260128,161500,1.7092,1.7097,1.7091,1.7097
EURAUD,20260128,161600,1.7098,1.7098,1.7091,1.7093
EURAUD,20260128,161700,1.7094,1.7095,1.7090,1.7093
EURAUD,20260128,161800,1.7094,1.7097,1.7094,1.7097
EURAUD,20260128,161900,1.7098,1.7098,1.7094,1.7095
EURAUD,20260128,162000,1.7096,1.7098,1.7096,1.7098
EURAUD,20260128,162100,1.7099,1.7100,1.7092,1.7092
EURAUD,20260128,162200,1.7093,1.7093,1.7090,1.7090
EURAUD,20260128,162300,1.7089,1.7091,1.7088,1.7088
EURAUD,20260128,162400,1.7087,1.7088,1.7084,1.7084
EURAUD,20260128,162500,1.7083,1.7083,1.7079,1.7081
EURAUD,20260128,162600,1.7082,1.7087,1.7082,1.7086
EURAUD,20260128,162700,1.7085,1.7085,1.7082,1.7083
EURAUD,20260128,162800,1.7084,1.7084,1.7083,1.7083
EURAUD,20260128,162900,1.7082,1.7083,1.7082,1.7082
EURAUD,20260128,163000,1.7083,1.7083,1.7081,1.7082
EURAUD,20260128,163100,1.7081,1.7081,1.7075,1.7075
EURAUD,20260128,163200,1.7076,1.7076,1.7073,1.7075
EURAUD,20260128,163300,1.7076,1.7078,1.7074,1.7074
EURAUD,20260128,163400,1.7075,1.7076,1.7073,1.7073
EURAUD,20260128,163500,1.7071,1.7073,1.7071,1.7072
EURAUD,20260128,163600,1.7073,1.7079,1.7073,1.7079
EURAUD,20260128,163700,1.7080,1.7080,1.7078,1.7078
EURAUD,20260128,163800,1.7079,1.7081,1.7078,1.7081
EURAUD,20260128,163900,1.7082,1.7085,1.7082,1.7084
EURAUD,20260128,164000,1.7083,1.7085,1.7081,1.7081
EURAUD,20260128,164100,1.7080,1.7082,1.7079,1.7079
EURAUD,20260128,164200,1.7081,1.7081,1.7079,1.7081
EURAUD,20260128,164300,1.7082,1.7088,1.7082,1.7088
EURAUD,20260128,164400,1.7087,1.7088,1.7084,1.7085
EURAUD,20260128,164500,1.7084,1.7089,1.7084,1.7089
EURAUD,20260128,164600,1.7090,1.7091,1.7088,1.7089
EURAUD,20260128,164700,1.7088,1.7088,1.7086,1.7087
EURAUD,20260128,164800,1.7090,1.7091,1.7083,1.7084
EURAUD,20260128,164900,1.7083,1.7083,1.7079,1.7079
EURAUD,20260128,165000,1.7080,1.7086,1.7080,1.7086
EURAUD,20260128,165100,1.7085,1.7091,1.7085,1.7087
EURAUD,20260128,165200,1.7088,1.7092,1.7085,1.7085
EURAUD,20260128,165300,1.7086,1.7092,1.7084,1.7084
EURAUD,20260128,165400,1.7082,1.7084,1.7081,1.7081
EURAUD,20260128,165500,1.7080,1.7083,1.7080,1.7080
EURAUD,20260128,165600,1.7081,1.7085,1.7079,1.7080
EURAUD,20260128,165700,1.7079,1.7079,1.7066,1.7066
EURAUD,20260128,165800,1.7067,1.7069,1.7062,1.7062
EURAUD,20260128,165900,1.7063,1.7065,1.7062,1.7063
EURAUD,20260128,170000,1.7062,1.7062,1.7061,1.7061
EURAUD,20260128,170100,1.7062,1.7063,1.7062,1.7063
EURAUD,20260128,170200,1.7064,1.7064,1.7062,1.7063
EURAUD,20260128,170300,1.7062,1.7064,1.7061,1.7064
EURAUD,20260128,170400,1.7063,1.7066,1.7061,1.7066
EURAUD,20260128,170500,1.7065,1.7068,1.7064,1.7068
EURAUD,20260128,170600,1.7067,1.7069,1.7066,1.7068
EURAUD,20260128,170700,1.7067,1.7069,1.7066,1.7069
EURAUD,20260128,170800,1.7070,1.7070,1.7069,1.7069
EURAUD,20260128,170900,1.7070,1.7070,1.7066,1.7066
EURAUD,20260128,171000,1.7067,1.7069,1.7067,1.7068
EURAUD,20260128,171100,1.7067,1.7068,1.7065,1.7068
EURAUD,20260128,171200,1.7067,1.7067,1.7065,1.7067
EURAUD,20260128,171300,1.7066,1.7067,1.7066,1.7066
EURAUD,20260128,171400,1.7065,1.7069,1.7065,1.7069
EURAUD,20260128,171500,1.7068,1.7068,1.7064,1.7064
EURAUD,20260128,171600,1.7063,1.7065,1.7063,1.7064
EURAUD,20260128,171700,1.7065,1.7065,1.7062,1.7063
EURAUD,20260128,171800,1.7064,1.7066,1.7063,1.7066
EURAUD,20260128,171900,1.7067,1.7067,1.7066,1.7066
EURAUD,20260128,172000,1.7065,1.7066,1.7065,1.7066
EURAUD,20260128,172100,1.7065,1.7068,1.7065,1.7066
EURAUD,20260128,172200,1.7065,1.7065,1.7061,1.7062
EURAUD,20260128,172300,1.7061,1.7063,1.7061,1.7063
EURAUD,20260128,172400,1.7064,1.7065,1.7062,1.7062
EURAUD,20260128,172500,1.7061,1.7067,1.7061,1.7067
EURAUD,20260128,172600,1.7068,1.7070,1.7067,1.7067
EURAUD,20260128,172700,1.7068,1.7071,1.7068,1.7070
EURAUD,20260128,172800,1.7069,1.7071,1.7068,1.7068
EURAUD,20260128,172900,1.7067,1.7067,1.7065,1.7065
EURAUD,20260128,173000,1.7064,1.7064,1.7063,1.7063
EURAUD,20260128,173100,1.7064,1.7064,1.7060,1.7060
EURAUD,20260128,173200,1.7061,1.7064,1.7061,1.7064
EURAUD,20260128,173300,1.7064,1.7065,1.7064,1.7065
EURAUD,20260128,173400,1.7063,1.7067,1.7063,1.7066
EURAUD,20260128,173500,1.7068,1.7070,1.7068,1.7070
EURAUD,20260128,173600,1.7071,1.7072,1.7070,1.7071
EURAUD,20260128,173700,1.7070,1.7071,1.7068,1.7071
EURAUD,20260128,173800,1.7070,1.7070,1.7068,1.7068
EURAUD,20260128,173900,1.7067,1.7068,1.7067,1.7068
EURAUD,20260128,174000,1.7069,1.7073,1.7069,1.7073
EURAUD,20260128,174100,1.7072,1.7072,1.7069,1.7069
EURAUD,20260128,174200,1.7070,1.7072,1.7070,1.7072
EURAUD,20260128,174300,1.7073,1.7073,1.7072,1.7073
EURAUD,20260128,174400,1.7072,1.7072,1.7072,1.7072
EURAUD,20260128,174500,1.7071,1.7072,1.7071,1.7072
EURAUD,20260128,174600,1.7071,1.7075,1.7071,1.7075
EURAUD,20260128,174700,1.7074,1.7075,1.7074,1.7075
EURAUD,20260128,174800,1.7074,1.7074,1.7072,1.7072
EURAUD,20260128,174900,1.7073,1.7073,1.7072,1.7073
EURAUD,20260128,175000,1.7074,1.7074,1.7070,1.7070
EURAUD,20260128,175100,1.7069,1.7071,1.7069,1.7071
EURAUD,20260128,175200,1.7072,1.7075,1.7070,1.7075
EURAUD,20260128,175300,1.7076,1.7080,1.7076,1.7080
EURAUD,20260128,175400,1.7079,1.7079,1.7075,1.7075
EURAUD,20260128,175500,1.7074,1.7074,1.7073,1.7073
EURAUD,20260128,175600,1.7074,1.7075,1.7073,1.7075
EURAUD,20260128,175700,1.7076,1.7077,1.7076,1.7076
EURAUD,20260128,175800,1.7075,1.7075,1.7073,1.7073
EURAUD,20260128,175900,1.7074,1.7075,1.7074,1.7074
EURAUD,20260128,180000,1.7073,1.7074,1.7073,1.7073
EURAUD,20260128,180100,1.7074,1.7075,1.7074,1.7074
EURAUD,20260128,180200,1.7073,1.7074,1.7073,1.7074
EURAUD,20260128,180300,1.7073,1.7073,1.7072,1.7072
EURAUD,20260128,180400,1.7071,1.7072,1.7071,1.7071
EURAUD,20260128,180500,1.7070,1.7072,1.7070,1.7072
EURAUD,20260128,180600,1.7071,1.7074,1.7071,1.7074
EURAUD,20260128,180700,1.7075,1.7075,1.7074,1.7074
EURAUD,20260128,180800,1.7073,1.7073,1.7072,1.7073
EURAUD,20260128,180900,1.7072,1.7073,1.7071,1.7073
EURAUD,20260128,181000,1.7074,1.7074,1.7072,1.7072
EURAUD,20260128,181100,1.7071,1.7072,1.7070,1.7070
EURAUD,20260128,181200,1.7069,1.7069,1.7068,1.7069
EURAUD,20260128,181300,1.7070,1.7070,1.7070,1.7070
EURAUD,20260128,181400,1.7069,1.7069,1.7067,1.7068
EURAUD,20260128,181500,1.7068,1.7068,1.7068,1.7068
EURAUD,20260128,181600,1.7067,1.7068,1.7067,1.7067
EURAUD,20260128,181700,1.7066,1.7066,1.7066,1.7066
EURAUD,20260128,181800,1.7066,1.7066,1.7063,1.7063
EURAUD,20260128,181900,1.7064,1.7065,1.7064,1.7064
EURAUD,20260128,182000,1.7063,1.7063,1.7063,1.7063
EURAUD,20260128,182100,1.7064,1.7065,1.7063,1.7063
EURAUD,20260128,182200,1.7064,1.7064,1.7063,1.7063
EURAUD,20260128,182300,1.7062,1.7063,1.7062,1.7063
EURAUD,20260128,182400,1.7063,1.7064,1.7063,1.7063
EURAUD,20260128,182500,1.7062,1.7062,1.7062,1.7062
EURAUD,20260128,182600,1.7061,1.7065,1.7061,1.7065
EURAUD,20260128,182700,1.7066,1.7069,1.7066,1.7066
EURAUD,20260128,182800,1.7065,1.7067,1.7065,1.7067
EURAUD,20260128,182900,1.7066,1.7066,1.7066,1.7066
EURAUD,20260128,183000,1.7066,1.7067,1.7066,1.7067
EURAUD,20260128,183100,1.7066,1.7068,1.7066,1.7068
EURAUD,20260128,183200,1.7067,1.7068,1.7067,1.7067
EURAUD,20260128,183300,1.7068,1.7069,1.7068,1.7069
EURAUD,20260128,183400,1.7068,1.7069,1.7066,1.7066
EURAUD,20260128,183500,1.7065,1.7065,1.7065,1.7065
EURAUD,20260128,183600,1.7066,1.7066,1.7065,1.7065
EURAUD,20260128,183700,1.7064,1.7064,1.7064,1.7064
EURAUD,20260128,183800,1.7065,1.7065,1.7065,1.7065
EURAUD,20260128,183900,1.7064,1.7064,1.7064,1.7064
EURAUD,20260128,184000,1.7064,1.7065,1.7064,1.7065
EURAUD,20260128,184100,1.7064,1.7065,1.7063,1.7065
EURAUD,20260128,184200,1.7064,1.7065,1.7064,1.7065
EURAUD,20260128,184300,1.7064,1.7066,1.7064,1.7066
EURAUD,20260128,184400,1.7066,1.7066,1.7066,1.7066
EURAUD,20260128,184500,1.7065,1.7065,1.7064,1.7064
EURAUD,20260128,184600,1.7063,1.7063,1.7063,1.7063
EURAUD,20260128,184700,1.7063,1.7063,1.7062,1.7062
EURAUD,20260128,184800,1.7062,1.7062,1.7059,1.7059
EURAUD,20260128,184900,1.7058,1.7058,1.7058,1.7058
EURAUD,20260128,185000,1.7057,1.7057,1.7056,1.7056
EURAUD,20260128,185100,1.7056,1.7056,1.7053,1.7053
EURAUD,20260128,185200,1.7052,1.7052,1.7051,1.7051
EURAUD,20260128,185300,1.7050,1.7050,1.7048,1.7048
EURAUD,20260128,185400,1.7049,1.7049,1.7048,1.7048
EURAUD,20260128,185500,1.7047,1.7047,1.7046,1.7046
EURAUD,20260128,185600,1.7045,1.7045,1.7044,1.7044
EURAUD,20260128,185700,1.7044,1.7044,1.7043,1.7043
EURAUD,20260128,185800,1.7044,1.7045,1.7044,1.7045
EURAUD,20260128,185900,1.7046,1.7047,1.7046,1.7047
EURAUD,20260128,190000,1.7048,1.7051,1.7048,1.7051
EURAUD,20260128,190100,1.7052,1.7053,1.7052,1.7053
EURAUD,20260128,190200,1.7053,1.7055,1.7053,1.7055
EURAUD,20260128,190300,1.7054,1.7054,1.7052,1.7052
EURAUD,20260128,190400,1.7051,1.7051,1.7051,1.7051
EURAUD,20260128,190500,1.7052,1.7052,1.7051,1.7051
EURAUD,20260128,190600,1.7050,1.7051,1.7050,1.7051
EURAUD,20260128,190700,1.7050,1.7051,1.7050,1.7051
EURAUD,20260128,190800,1.7051,1.7052,1.7051,1.7052
EURAUD,20260128,190900,1.7051,1.7051,1.7051,1.7051
EURAUD,20260128,191000,1.7050,1.7050,1.7049,1.7050
EURAUD,20260128,191100,1.7049,1.7049,1.7048,1.7048
EURAUD,20260128,191200,1.7048,1.7049,1.7048,1.7049
EURAUD,20260128,191300,1.7048,1.7048,1.7047,1.7047
EURAUD,20260128,191400,1.7048,1.7049,1.7048,1.7048
EURAUD,20260128,191500,1.7047,1.7047,1.7046,1.7046
EURAUD,20260128,191600,1.7047,1.7047,1.7045,1.7045
EURAUD,20260128,191700,1.7045,1.7045,1.7044,1.7044
EURAUD,20260128,191800,1.7043,1.7043,1.7043,1.7043
EURAUD,20260128,191900,1.7042,1.7043,1.7042,1.7042
EURAUD,20260128,192000,1.7041,1.7043,1.7041,1.7043
EURAUD,20260128,192100,1.7044,1.7045,1.7043,1.7044
EURAUD,20260128,192200,1.7045,1.7045,1.7045,1.7045
EURAUD,20260128,192300,1.7044,1.7044,1.7043,1.7044
EURAUD,20260128,192400,1.7043,1.7043,1.7043,1.7043
EURAUD,20260128,192500,1.7044,1.7044,1.7043,1.7043
EURAUD,20260128,192600,1.7044,1.7046,1.7044,1.7046
EURAUD,20260128,192700,1.7045,1.7046,1.7045,1.7046
EURAUD,20260128,192800,1.7047,1.7047,1.7047,1.7047
EURAUD,20260128,192900,1.7047,1.7047,1.7046,1.7046
EURAUD,20260128,193000,1.7046,1.7046,1.7046,1.7046
EURAUD,20260128,193100,1.7047,1.7047,1.7046,1.7047
EURAUD,20260128,193200,1.7046,1.7046,1.7045,1.7045
EURAUD,20260128,193300,1.7047,1.7048,1.7046,1.7046
EURAUD,20260128,193400,1.7045,1.7045,1.7043,1.7043
EURAUD,20260128,193500,1.7044,1.7044,1.7042,1.7042
EURAUD,20260128,193600,1.7043,1.7044,1.7043,1.7044
EURAUD,20260128,193700,1.7045,1.7045,1.7044,1.7044
EURAUD,20260128,193800,1.7043,1.7043,1.7042,1.7042
EURAUD,20260128,193900,1.7041,1.7043,1.7041,1.7043
EURAUD,20260128,194000,1.7044,1.7045,1.7043,1.7044
EURAUD,20260128,194100,1.7045,1.7047,1.7045,1.7047
EURAUD,20260128,194200,1.7046,1.7047,1.7046,1.7047
EURAUD,20260128,194300,1.7046,1.7047,1.7046,1.7046
EURAUD,20260128,194400,1.7045,1.7046,1.7045,1.7046
EURAUD,20260128,194500,1.7045,1.7045,1.7042,1.7043
EURAUD,20260128,194600,1.7044,1.7045,1.7044,1.7044
EURAUD,20260128,194700,1.7043,1.7043,1.7042,1.7042
EURAUD,20260128,194800,1.7041,1.7041,1.7036,1.7036
EURAUD,20260128,194900,1.7037,1.7039,1.7034,1.7039
EURAUD,20260128,195000,1.7040,1.7043,1.7040,1.7043
EURAUD,20260128,195100,1.7044,1.7045,1.7042,1.7045
EURAUD,20260128,195200,1.7046,1.7049,1.7046,1.7046
EURAUD,20260128,195300,1.7047,1.7053,1.7047,1.7053
EURAUD,20260128,195400,1.7054,1.7061,1.7054,1.7060
EURAUD,20260128,195500,1.7061,1.7061,1.7054,1.7054
EURAUD,20260128,195600,1.7055,1.7062,1.7055,1.7062
EURAUD,20260128,195700,1.7061,1.7061,1.7054,1.7056
EURAUD,20260128,195800,1.7057,1.7057,1.7053,1.7053
EURAUD,20260128,195900,1.7054,1.7054,1.7052,1.7052
EURAUD,20260128,200000,1.7051,1.7051,1.7050,1.7050
EURAUD,20260128,200100,1.7049,1.7054,1.7049,1.7053
EURAUD,20260128,200200,1.7054,1.7054,1.7041,1.7042
EURAUD,20260128,200300,1.7040,1.7049,1.7038,1.7049
EURAUD,20260128,200400,1.7048,1.7052,1.7048,1.7051
EURAUD,20260128,200500,1.7050,1.7050,1.7042,1.7043
EURAUD,20260128,200600,1.7042,1.7043,1.7038,1.7038
EURAUD,20260128,200700,1.7039,1.7039,1.7029,1.7030
EURAUD,20260128,200800,1.7029,1.7030,1.7028,1.7029
EURAUD,20260128,200900,1.7027,1.7029,1.7024,1.7024
EURAUD,20260128,201000,1.7025,1.7026,1.7024,1.7025
EURAUD,20260128,201100,1.7024,1.7025,1.7022,1.7023
EURAUD,20260128,201200,1.7022,1.7022,1.7018,1.7021
EURAUD,20260128,201300,1.7023,1.7024,1.7023,1.7023
EURAUD,20260128,201400,1.7024,1.7024,1.7022,1.7023
EURAUD,20260128,201500,1.7022,1.7022,1.7022,1.7022
EURAUD,20260128,201600,1.7023,1.7025,1.7021,1.7025
EURAUD,20260128,201700,1.7024,1.7025,1.7024,1.7025
EURAUD,20260128,201800,1.7024,1.7024,1.7023,1.7023
EURAUD,20260128,201900,1.7024,1.7024,1.7022,1.7022
EURAUD,20260128,202000,1.7023,1.7023,1.7022,1.7023
EURAUD,20260128,202100,1.7024,1.7026,1.7024,1.7026
EURAUD,20260128,202200,1.7025,1.7026,1.7024,1.7026
EURAUD,20260128,202300,1.7025,1.7026,1.7025,1.7026
EURAUD,20260128,202400,1.7025,1.7025,1.7023,1.7025
EURAUD,20260128,202500,1.7024,1.7024,1.7021,1.7021
EURAUD,20260128,202600,1.7020,1.7022,1.7020,1.7022
EURAUD,20260128,202700,1.7021,1.7022,1.7021,1.7022
EURAUD,20260128,202800,1.7021,1.7023,1.7021,1.7022
EURAUD,20260128,202900,1.7023,1.7023,1.7021,1.7021
EURAUD,20260128,203000,1.7020,1.7026,1.7020,1.7026
EURAUD,20260128,203100,1.7029,1.7031,1.7025,1.7025
EURAUD,20260128,203200,1.7022,1.7025,1.7021,1.7025
EURAUD,20260128,203300,1.7026,1.7028,1.7024,1.7026
EURAUD,20260128,203400,1.7025,1.7029,1.7024,1.7029
EURAUD,20260128,203500,1.7028,1.7031,1.7028,1.7029
EURAUD,20260128,203600,1.7028,1.7028,1.7024,1.7027
EURAUD,20260128,203700,1.7026,1.7026,1.7021,1.7022
EURAUD,20260128,203800,1.7021,1.7024,1.7021,1.7024
EURAUD,20260128,203900,1.7023,1.7027,1.7023,1.7027
EURAUD,20260128,204000,1.7028,1.7028,1.7028,1.7028
EURAUD,20260128,204100,1.7029,1.7036,1.7029,1.7036
EURAUD,20260128,204200,1.7035,1.7035,1.7029,1.7030
EURAUD,20260128,204300,1.7031,1.7034,1.7031,1.7033
EURAUD,20260128,204400,1.7032,1.7036,1.7032,1.7036
EURAUD,20260128,204500,1.7038,1.7039,1.7037,1.7038
EURAUD,20260128,204600,1.7039,1.7039,1.7037,1.7038
EURAUD,20260128,204700,1.7039,1.7039,1.7034,1.7034
EURAUD,20260128,204800,1.7033,1.7033,1.7031,1.7032
EURAUD,20260128,204900,1.7034,1.7034,1.7030,1.7030
EURAUD,20260128,205000,1.7029,1.7031,1.7029,1.7031
EURAUD,20260128,205100,1.7030,1.7031,1.7030,1.7031
EURAUD,20260128,205200,1.7030,1.7030,1.7028,1.7028
EURAUD,20260128,205300,1.7026,1.7027,1.7024,1.7024
EURAUD,20260128,205400,1.7025,1.7025,1.7022,1.7022
EURAUD,20260128,205500,1.7021,1.7024,1.7021,1.7022
EURAUD,20260128,205600,1.7023,1.7025,1.7023,1.7023
EURAUD,20260128,205700,1.7022,1.7025,1.7022,1.7025
EURAUD,20260128,205800,1.7022,1.7024,1.7022,1.7024
EURAUD,20260128,205900,1.7023,1.7024,1.7023,1.7023
EURAUD,20260128,210000,1.7024,1.7029,1.7023,1.7029
EURAUD,20260128,210100,1.7030,1.7031,1.7030,1.7031
EURAUD,20260128,210200,1.7032,1.7032,1.7028,1.7028
EURAUD,20260128,210300,1.7029,1.7031,1.7028,1.7028
EURAUD,20260128,210400,1.7027,1.7027,1.7023,1.7023
EURAUD,20260128,210500,1.7024,1.7025,1.7022,1.7023
EURAUD,20260128,210600,1.7024,1.7024,1.7021,1.7022
EURAUD,20260128,210700,1.7021,1.7023,1.7020,1.7020
EURAUD,20260128,210800,1.7021,1.7022,1.7020,1.7020
EURAUD,20260128,210900,1.7019,1.7020,1.7018,1.7020
EURAUD,20260128,211000,1.7019,1.7020,1.7016,1.7017
EURAUD,20260128,211100,1.7018,1.7019,1.7018,1.7018
EURAUD,20260128,211200,1.7017,1.7017,1.7013,1.7013
EURAUD,20260128,211300,1.7014,1.7015,1.7014,1.7015
EURAUD,20260128,211400,1.7014,1.7014,1.7010,1.7011
EURAUD,20260128,211500,1.7010,1.7010,1.7008,1.7009
EURAUD,20260128,211600,1.7010,1.7011,1.7009,1.7011
EURAUD,20260128,211700,1.7010,1.7011,1.7010,1.7010
EURAUD,20260128,211800,1.7011,1.7012,1.7007,1.7007
EURAUD,20260128,211900,1.7008,1.7008,1.7007,1.7008
EURAUD,20260128,212000,1.7007,1.7009,1.7007,1.7009
EURAUD,20260128,212100,1.7010,1.7010,1.7009,1.7010
EURAUD,20260128,212200,1.7011,1.7011,1.7009,1.7009
EURAUD,20260128,212300,1.7010,1.7010,1.7009,1.7009
EURAUD,20260128,212400,1.7009,1.7009,1.7008,1.7009
EURAUD,20260128,212500,1.7008,1.7009,1.7008,1.7009
EURAUD,20260128,212600,1.7010,1.7012,1.7010,1.7012
EURAUD,20260128,212700,1.7011,1.7011,1.7010,1.7010
EURAUD,20260128,212800,1.7011,1.7012,1.7010,1.7011
EURAUD,20260128,212900,1.7010,1.7011,1.7010,1.7010
EURAUD,20260128,213000,1.7011,1.7011,1.7011,1.7011
EURAUD,20260128,213100,1.7012,1.7012,1.7011,1.7011
EURAUD,20260128,213200,1.7010,1.7011,1.7010,1.7011
EURAUD,20260128,213300,1.7011,1.7013,1.7011,1.7011
EURAUD,20260128,213400,1.7010,1.7010,1.7010,1.7010
EURAUD,20260128,213500,1.7011,1.7011,1.7009,1.7009
EURAUD,20260128,213600,1.7010,1.7010,1.7008,1.7009
EURAUD,20260128,213700,1.7008,1.7010,1.7008,1.7010
EURAUD,20260128,213800,1.7009,1.7009,1.7008,1.7008
EURAUD,20260128,213900,1.7007,1.7007,1.7006,1.7006
EURAUD,20260128,214000,1.7005,1.7005,1.7001,1.7001
EURAUD,20260128,214100,1.7000,1.7003,1.7000,1.7003
EURAUD,20260128,214200,1.7002,1.7003,1.6999,1.6999
EURAUD,20260128,214300,1.7000,1.7003,1.7000,1.7003
EURAUD,20260128,214400,1.7002,1.7002,1.6999,1.7001
EURAUD,20260128,214500,1.7002,1.7002,1.7001,1.7001
EURAUD,20260128,214600,1.7000,1.7000,1.6998,1.6998
EURAUD,20260128,214700,1.6999,1.7000,1.6998,1.6999
EURAUD,20260128,214800,1.6998,1.6998,1.6996,1.6996
EURAUD,20260128,214900,1.6997,1.6997,1.6996,1.6997
EURAUD,20260128,215000,1.6996,1.6996,1.6994,1.6994
EURAUD,20260128,215100,1.6996,1.6996,1.6990,1.6990
EURAUD,20260128,215200,1.6991,1.6991,1.6991,1.6991
EURAUD,20260128,215300,1.6990,1.6992,1.6990,1.6992
EURAUD,20260128,215400,1.6991,1.6991,1.6987,1.6987
EURAUD,20260128,215500,1.6988,1.6990,1.6987,1.6987
EURAUD,20260128,215600,1.6986,1.6986,1.6984,1.6984
EURAUD,20260128,215700,1.6985,1.6989,1.6985,1.6987
EURAUD,20260128,215800,1.6988,1.6989,1.6988,1.6989
EURAUD,20260128,215900,1.6990,1.6992,1.6990,1.6991
EURAUD,20260128,220000,1.6990,1.6991,1.6990,1.6991
EURAUD,20260128,220100,1.6992,1.6995,1.6991,1.6994
EURAUD,20260128,220200,1.6993,1.6993,1.6992,1.6992
EURAUD,20260128,220300,1.6992,1.6995,1.6992,1.6995
EURAUD,20260128,220400,1.6996,1.6996,1.6996,1.6996
EURAUD,20260128,220500,1.6995,1.6995,1.6994,1.6994
EURAUD,20260128,220600,1.6995,1.6995,1.6992,1.6992
EURAUD,20260128,220700,1.6991,1.6991,1.6989,1.6989
EURAUD,20260128,220800,1.6988,1.6988,1.6985,1.6985
EURAUD,20260128,220900,1.6984,1.6984,1.6981,1.6981
EURAUD,20260128,221000,1.6982,1.6983,1.6982,1.6983
EURAUD,20260128,221100,1.6984,1.6984,1.6983,1.6983
EURAUD,20260128,221200,1.6984,1.6984,1.6983,1.6984
EURAUD,20260128,221300,1.6983,1.6983,1.6982,1.6982
EURAUD,20260128,221400,1.6981,1.6981,1.6981,1.6981
EURAUD,20260128,221500,1.6981,1.6981,1.6981,1.6981
EURAUD,20260128,221600,1.6980,1.6981,1.6980,1.6981
EURAUD,20260128,221700,1.6980,1.6980,1.6978,1.6978
EURAUD,20260128,221800,1.6977,1.6977,1.6977,1.6977
EURAUD,20260128,221900,1.6977,1.6979,1.6977,1.6979
EURAUD,20260128,222000,1.6979,1.6979,1.6979,1.6979
EURAUD,20260128,222100,1.6980,1.6981,1.6980,1.6981
EURAUD,20260128,222200,1.6982,1.6982,1.6982,1.6982
EURAUD,20260128,222300,1.6982,1.6982,1.6982,1.6982
EURAUD,20260128,222400,1.6983,1.6983,1.6982,1.6983
EURAUD,20260128,222500,1.6983,1.6983,1.6983,1.6983
EURAUD,20260128,222600,1.6982,1.6982,1.6979,1.6979
EURAUD,20260128,222700,1.6978,1.6978,1.6978,1.6978
EURAUD,20260128,222800,1.6977,1.6977,1.6977,1.6977
EURAUD,20260128,222900,1.6978,1.6978,1.6976,1.6976
EURAUD,20260128,223000,1.6975,1.6975,1.6974,1.6974
EURAUD,20260128,223100,1.6975,1.6975,1.6974,1.6975
EURAUD,20260128,223200,1.6976,1.6976,1.6975,1.6976
EURAUD,20260128,223300,1.6976,1.6976,1.6976,1.6976
EURAUD,20260128,223400,1.6975,1.6975,1.6974,1.6974
EURAUD,20260128,223500,1.6973,1.6973,1.6971,1.6973
EURAUD,20260128,223600,1.6972,1.6972,1.6970,1.6970
EURAUD,20260128,223700,1.6970,1.6970,1.6970,1.6970
EURAUD,20260128,223800,1.6971,1.6971,1.6971,1.6971
EURAUD,20260128,223900,1.6971,1.6972,1.6971,1.6972
EURAUD,20260128,224000,1.6973,1.6974,1.6973,1.6973
EURAUD,20260128,224100,1.6972,1.6972,1.6971,1.6972
EURAUD,20260128,224200,1.6973,1.6973,1.6972,1.6972
EURAUD,20260128,224300,1.6971,1.6971,1.6967,1.6967
EURAUD,20260128,224400,1.6967,1.6967,1.6967,1.6967
EURAUD,20260128,224500,1.6967,1.6968,1.6967,1.6968
EURAUD,20260128,224600,1.6969,1.6970,1.6969,1.6970
EURAUD,20260128,224700,1.6970,1.6970,1.6970,1.6970
EURAUD,20260128,224800,1.6969,1.6970,1.6968,1.6968
EURAUD,20260128,224900,1.6967,1.6967,1.6965,1.6965
EURAUD,20260128,225000,1.6966,1.6966,1.6965,1.6965
EURAUD,20260128,225100,1.6966,1.6966,1.6966,1.6966
EURAUD,20260128,225200,1.6966,1.6966,1.6966,1.6966
EURAUD,20260128,225300,1.6967,1.6968,1.6967,1.6968
EURAUD,20260128,225400,1.6968,1.6968,1.6968,1.6968
EURAUD,20260128,225500,1.6967,1.6967,1.6966,1.6967
EURAUD,20260128,225600,1.6967,1.6967,1.6967,1.6967
EURAUD,20260128,225700,1.6966,1.6968,1.6966,1.6968
EURAUD,20260128,225800,1.6969,1.6969,1.6969,1.6969
EURAUD,20260128,225900,1.6970,1.6971,1.6970,1.6971
EURAUD,20260128,230000,1.6972,1.6973,1.6972,1.6973
EURAUD,20260128,230100,1.6973,1.6973,1.6973,1.6973
EURAUD,20260128,230200,1.6973,1.6973,1.6973,1.6973
EURAUD,20260128,230300,1.6973,1.6993,1.6973,1.6993
EURAUD,20260128,230400,1.6993,1.6993,1.6993,1.6993
EURAUD,20260128,230500,1.6993,1.6993,1.6993,1.6993
EURAUD,20260128,230600,1.6985,1.6987,1.6985,1.6987
EURAUD,20260128,230700,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,230800,1.6986,1.6987,1.6986,1.6987
EURAUD,20260128,230900,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,231000,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,231100,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,231200,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,231300,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,231400,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,231500,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,231600,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,231700,1.6989,1.6989,1.6988,1.6988
EURAUD,20260128,231800,1.6987,1.6987,1.6986,1.6986
EURAUD,20260128,231900,1.6986,1.6986,1.6986,1.6986
EURAUD,20260128,232000,1.6986,1.6986,1.6986,1.6986
EURAUD,20260128,232100,1.6986,1.6986,1.6986,1.6986
EURAUD,20260128,232200,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,232300,1.6987,1.6987,1.6985,1.6985
EURAUD,20260128,232400,1.6984,1.6985,1.6984,1.6985
EURAUD,20260128,232500,1.6984,1.6984,1.6983,1.6983
EURAUD,20260128,232600,1.6984,1.6984,1.6984,1.6984
EURAUD,20260128,232700,1.6985,1.6986,1.6985,1.6986
EURAUD,20260128,232800,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,232900,1.6987,1.6988,1.6987,1.6987
EURAUD,20260128,233000,1.6988,1.6989,1.6988,1.6989
EURAUD,20260128,233100,1.6990,1.6990,1.6990,1.6990
EURAUD,20260128,233200,1.6990,1.6990,1.6988,1.6988
EURAUD,20260128,233300,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,233400,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,233500,1.6990,1.6990,1.6989,1.6990
EURAUD,20260128,233600,1.6989,1.6990,1.6989,1.6990
EURAUD,20260128,233700,1.6990,1.6990,1.6990,1.6990
EURAUD,20260128,233800,1.6991,1.6991,1.6990,1.6990
EURAUD,20260128,233900,1.6989,1.6989,1.6989,1.6989
EURAUD,20260128,234000,1.6989,1.6991,1.6989,1.6990
EURAUD,20260128,234100,1.6991,1.6991,1.6988,1.6988
EURAUD,20260128,234200,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,234300,1.6988,1.6988,1.6987,1.6987
EURAUD,20260128,234400,1.6986,1.6986,1.6983,1.6983
EURAUD,20260128,234500,1.6982,1.6982,1.6980,1.6981
EURAUD,20260128,234600,1.6982,1.6983,1.6982,1.6983
EURAUD,20260128,234700,1.6982,1.6982,1.6982,1.6982
EURAUD,20260128,234800,1.6982,1.6982,1.6982,1.6982
EURAUD,20260128,234900,1.6982,1.6983,1.6982,1.6983
EURAUD,20260128,235000,1.6984,1.6985,1.6984,1.6985
EURAUD,20260128,235100,1.6985,1.6987,1.6985,1.6987
EURAUD,20260128,235200,1.6988,1.6988,1.6988,1.6988
EURAUD,20260128,235300,1.6988,1.6988,1.6987,1.6987
EURAUD,20260128,235400,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,235500,1.6987,1.6987,1.6987,1.6987
EURAUD,20260128,235600,1.6986,1.6986,1.6985,1.6985
EURAUD,20260128,235700,1.6984,1.6984,1.6982,1.6982
EURAUD,20260128,235800,1.6982,1.6982,1.6982,1.6982
EURAUD,20260128,235900,1.6982,1.6982,1.6982,1.6982
EURAUD,20260129,000000,1.6982,1.6982,1.6982,1.6982
EURNZD,20260128,000100,1.9925,1.9928,1.9925,1.9928
EURNZD,20260128,000200,1.9929,1.9931,1.9929,1.9931
EURNZD,20260128,000300,1.9932,1.9932,1.9930,1.9931
EURNZD,20260128,000400,1.9930,1.9932,1.9929,1.9930
EURNZD,20260128,000500,1.9929,1.9932,1.9929,1.9931
EURNZD,20260128,000600,1.9932,1.9933,1.9932,1.9933
EURNZD,20260128,000700,1.9932,1.9932,1.9930,1.9930
EURNZD,20260128,000800,1.9929,1.9931,1.9929,1.9931
EURNZD,20260128,000900,1.9930,1.9930,1.9928,1.9928
EURNZD,20260128,001000,1.9929,1.9930,1.9929,1.9930
EURNZD,20260128,001100,1.9931,1.9932,1.9929,1.9929
EURNZD,20260128,001200,1.9930,1.9932,1.9930,1.9932
EURNZD,20260128,001300,1.9933,1.9933,1.9930,1.9930
EURNZD,20260128,001400,1.9930,1.9930,1.9929,1.9929
EURNZD,20260128,001500,1.9931,1.9931,1.9928,1.9928
EURNZD,20260128,001600,1.9929,1.9930,1.9928,1.9930
EURNZD,20260128,001700,1.9929,1.9935,1.9929,1.9934
EURNZD,20260128,001800,1.9935,1.9936,1.9935,1.9936
EURNZD,20260128,001900,1.9935,1.9935,1.9932,1.9932
EURNZD,20260128,002000,1.9931,1.9931,1.9927,1.9927
EURNZD,20260128,002100,1.9926,1.9929,1.9926,1.9929
EURNZD,20260128,002200,1.9928,1.9929,1.9927,1.9927
EURNZD,20260128,002300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260128,002400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260128,002500,1.9924,1.9929,1.9923,1.9929
EURNZD,20260128,002600,1.9928,1.9928,1.9923,1.9923
EURNZD,20260128,002700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260128,002800,1.9923,1.9924,1.9922,1.9924
EURNZD,20260128,002900,1.9925,1.9925,1.9925,1.9925
EURNZD,20260128,003000,1.9925,1.9925,1.9923,1.9924
EURNZD,20260128,003100,1.9926,1.9928,1.9926,1.9928
EURNZD,20260128,003200,1.9929,1.9930,1.9929,1.9930
EURNZD,20260128,003300,1.9930,1.9930,1.9930,1.9930
EURNZD,20260128,003400,1.9929,1.9929,1.9929,1.9929
EURNZD,20260128,003500,1.9929,1.9930,1.9927,1.9930
EURNZD,20260128,003600,1.9929,1.9929,1.9923,1.9923
EURNZD,20260128,003700,1.9924,1.9929,1.9924,1.9929
EURNZD,20260128,003800,1.9930,1.9930,1.9930,1.9930
EURNZD,20260128,003900,1.9929,1.9929,1.9928,1.9928
EURNZD,20260128,004000,1.9928,1.9929,1.9928,1.9928
EURNZD,20260128,004100,1.9928,1.9928,1.9928,1.9928
EURNZD,20260128,004200,1.9929,1.9930,1.9929,1.9930
EURNZD,20260128,004300,1.9931,1.9931,1.9930,1.9931
EURNZD,20260128,004400,1.9931,1.9931,1.9930,1.9930
EURNZD,20260128,004500,1.9929,1.9931,1.9929,1.9931
EURNZD,20260128,004600,1.9932,1.9933,1.9932,1.9933
EURNZD,20260128,004700,1.9932,1.9934,1.9932,1.9934
EURNZD,20260128,004800,1.9935,1.9937,1.9933,1.9933
EURNZD,20260128,004900,1.9932,1.9935,1.9932,1.9934
EURNZD,20260128,005000,1.9932,1.9934,1.9932,1.9934
EURNZD,20260128,005100,1.9934,1.9934,1.9934,1.9934
EURNZD,20260128,005200,1.9933,1.9936,1.9933,1.9936
EURNZD,20260128,005300,1.9937,1.9937,1.9936,1.9936
EURNZD,20260128,005400,1.9935,1.9936,1.9935,1.9935
EURNZD,20260128,005500,1.9936,1.9937,1.9936,1.9937
EURNZD,20260128,005600,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,005700,1.9937,1.9937,1.9931,1.9931
EURNZD,20260128,005800,1.9930,1.9934,1.9930,1.9932
EURNZD,20260128,005900,1.9934,1.9936,1.9934,1.9935
EURNZD,20260128,010000,1.9934,1.9938,1.9933,1.9938
EURNZD,20260128,010100,1.9937,1.9937,1.9936,1.9936
EURNZD,20260128,010200,1.9937,1.9937,1.9930,1.9930
EURNZD,20260128,010300,1.9929,1.9929,1.9926,1.9927
EURNZD,20260128,010400,1.9928,1.9931,1.9928,1.9930
EURNZD,20260128,010500,1.9929,1.9929,1.9928,1.9929
EURNZD,20260128,010600,1.9928,1.9930,1.9928,1.9929
EURNZD,20260128,010700,1.9929,1.9929,1.9928,1.9929
EURNZD,20260128,010800,1.9927,1.9928,1.9926,1.9927
EURNZD,20260128,010900,1.9926,1.9927,1.9924,1.9924
EURNZD,20260128,011000,1.9923,1.9927,1.9923,1.9927
EURNZD,20260128,011100,1.9928,1.9928,1.9926,1.9926
EURNZD,20260128,011200,1.9925,1.9925,1.9923,1.9924
EURNZD,20260128,011300,1.9926,1.9928,1.9926,1.9928
EURNZD,20260128,011400,1.9929,1.9929,1.9928,1.9929
EURNZD,20260128,011500,1.9930,1.9930,1.9929,1.9929
EURNZD,20260128,011600,1.9929,1.9929,1.9926,1.9927
EURNZD,20260128,011700,1.9926,1.9929,1.9926,1.9926
EURNZD,20260128,011800,1.9925,1.9931,1.9925,1.9931
EURNZD,20260128,011900,1.9932,1.9933,1.9932,1.9933
EURNZD,20260128,012000,1.9932,1.9934,1.9931,1.9933
EURNZD,20260128,012100,1.9934,1.9934,1.9931,1.9931
EURNZD,20260128,012200,1.9932,1.9933,1.9932,1.9933
EURNZD,20260128,012300,1.9934,1.9934,1.9931,1.9931
EURNZD,20260128,012400,1.9932,1.9933,1.9932,1.9933
EURNZD,20260128,012500,1.9933,1.9933,1.9932,1.9933
EURNZD,20260128,012600,1.9934,1.9936,1.9932,1.9932
EURNZD,20260128,012700,1.9933,1.9933,1.9932,1.9932
EURNZD,20260128,012800,1.9931,1.9931,1.9929,1.9929
EURNZD,20260128,012900,1.9930,1.9931,1.9930,1.9930
EURNZD,20260128,013000,1.9929,1.9929,1.9928,1.9928
EURNZD,20260128,013100,1.9927,1.9927,1.9909,1.9909
EURNZD,20260128,013200,1.9910,1.9918,1.9909,1.9918
EURNZD,20260128,013300,1.9917,1.9917,1.9904,1.9904
EURNZD,20260128,013400,1.9901,1.9907,1.9901,1.9906
EURNZD,20260128,013500,1.9905,1.9910,1.9902,1.9910
EURNZD,20260128,013600,1.9911,1.9922,1.9911,1.9915
EURNZD,20260128,013700,1.9916,1.9920,1.9916,1.9916
EURNZD,20260128,013800,1.9917,1.9924,1.9917,1.9924
EURNZD,20260128,013900,1.9923,1.9924,1.9917,1.9918
EURNZD,20260128,014000,1.9919,1.9919,1.9910,1.9910
EURNZD,20260128,014100,1.9909,1.9912,1.9909,1.9911
EURNZD,20260128,014200,1.9912,1.9912,1.9910,1.9911
EURNZD,20260128,014300,1.9912,1.9919,1.9912,1.9919
EURNZD,20260128,014400,1.9918,1.9918,1.9916,1.9918
EURNZD,20260128,014500,1.9919,1.9919,1.9917,1.9917
EURNZD,20260128,014600,1.9919,1.9919,1.9917,1.9918
EURNZD,20260128,014700,1.9919,1.9920,1.9918,1.9919
EURNZD,20260128,014800,1.9920,1.9922,1.9920,1.9922
EURNZD,20260128,014900,1.9923,1.9923,1.9920,1.9921
EURNZD,20260128,015000,1.9922,1.9923,1.9922,1.9923
EURNZD,20260128,015100,1.9924,1.9927,1.9924,1.9927
EURNZD,20260128,015200,1.9928,1.9930,1.9928,1.9930
EURNZD,20260128,015300,1.9929,1.9930,1.9928,1.9930
EURNZD,20260128,015400,1.9930,1.9936,1.9930,1.9936
EURNZD,20260128,015500,1.9937,1.9944,1.9935,1.9944
EURNZD,20260128,015600,1.9943,1.9944,1.9940,1.9940
EURNZD,20260128,015700,1.9941,1.9942,1.9940,1.9940
EURNZD,20260128,015800,1.9938,1.9942,1.9938,1.9942
EURNZD,20260128,015900,1.9941,1.9941,1.9937,1.9937
EURNZD,20260128,020000,1.9938,1.9939,1.9938,1.9939
EURNZD,20260128,020100,1.9938,1.9938,1.9934,1.9936
EURNZD,20260128,020200,1.9938,1.9939,1.9937,1.9938
EURNZD,20260128,020300,1.9940,1.9940,1.9935,1.9936
EURNZD,20260128,020400,1.9937,1.9938,1.9936,1.9938
EURNZD,20260128,020500,1.9939,1.9939,1.9937,1.9938
EURNZD,20260128,020600,1.9939,1.9941,1.9939,1.9941
EURNZD,20260128,020700,1.9940,1.9946,1.9940,1.9946
EURNZD,20260128,020800,1.9945,1.9945,1.9941,1.9941
EURNZD,20260128,020900,1.9940,1.9947,1.9939,1.9946
EURNZD,20260128,021000,1.9945,1.9946,1.9944,1.9946
EURNZD,20260128,021100,1.9945,1.9945,1.9943,1.9943
EURNZD,20260128,021200,1.9944,1.9946,1.9944,1.9946
EURNZD,20260128,021300,1.9945,1.9945,1.9941,1.9941
EURNZD,20260128,021400,1.9940,1.9940,1.9937,1.9939
EURNZD,20260128,021500,1.9940,1.9940,1.9938,1.9940
EURNZD,20260128,021600,1.9941,1.9942,1.9938,1.9942
EURNZD,20260128,021700,1.9943,1.9944,1.9941,1.9941
EURNZD,20260128,021800,1.9940,1.9943,1.9940,1.9943
EURNZD,20260128,021900,1.9944,1.9944,1.9941,1.9942
EURNZD,20260128,022000,1.9943,1.9944,1.9942,1.9943
EURNZD,20260128,022100,1.9942,1.9944,1.9942,1.9943
EURNZD,20260128,022200,1.9942,1.9942,1.9938,1.9938
EURNZD,20260128,022300,1.9939,1.9941,1.9939,1.9941
EURNZD,20260128,022400,1.9942,1.9947,1.9942,1.9947
EURNZD,20260128,022500,1.9948,1.9949,1.9948,1.9949
EURNZD,20260128,022600,1.9948,1.9951,1.9948,1.9951
EURNZD,20260128,022700,1.9950,1.9950,1.9949,1.9950
EURNZD,20260128,022800,1.9949,1.9949,1.9948,1.9948
EURNZD,20260128,022900,1.9947,1.9947,1.9944,1.9944
EURNZD,20260128,023000,1.9942,1.9943,1.9941,1.9943
EURNZD,20260128,023100,1.9944,1.9949,1.9944,1.9946
EURNZD,20260128,023200,1.9945,1.9945,1.9940,1.9940
EURNZD,20260128,023300,1.9941,1.9942,1.9938,1.9939
EURNZD,20260128,023400,1.9938,1.9938,1.9936,1.9936
EURNZD,20260128,023500,1.9937,1.9940,1.9937,1.9938
EURNZD,20260128,023600,1.9939,1.9940,1.9939,1.9939
EURNZD,20260128,023700,1.9938,1.9939,1.9936,1.9936
EURNZD,20260128,023800,1.9935,1.9937,1.9935,1.9936
EURNZD,20260128,023900,1.9935,1.9936,1.9934,1.9936
EURNZD,20260128,024000,1.9937,1.9937,1.9937,1.9937
EURNZD,20260128,024100,1.9936,1.9938,1.9936,1.9938
EURNZD,20260128,024200,1.9936,1.9936,1.9935,1.9935
EURNZD,20260128,024300,1.9934,1.9934,1.9931,1.9931
EURNZD,20260128,024400,1.9930,1.9931,1.9929,1.9931
EURNZD,20260128,024500,1.9932,1.9936,1.9932,1.9936
EURNZD,20260128,024600,1.9937,1.9937,1.9933,1.9933
EURNZD,20260128,024700,1.9934,1.9937,1.9934,1.9937
EURNZD,20260128,024800,1.9938,1.9939,1.9938,1.9939
EURNZD,20260128,024900,1.9938,1.9940,1.9937,1.9940
EURNZD,20260128,025000,1.9939,1.9939,1.9938,1.9938
EURNZD,20260128,025100,1.9939,1.9942,1.9939,1.9942
EURNZD,20260128,025200,1.9943,1.9946,1.9943,1.9946
EURNZD,20260128,025300,1.9947,1.9947,1.9946,1.9946
EURNZD,20260128,025400,1.9945,1.9948,1.9945,1.9948
EURNZD,20260128,025500,1.9947,1.9950,1.9947,1.9950
EURNZD,20260128,025600,1.9951,1.9952,1.9951,1.9951
EURNZD,20260128,025700,1.9950,1.9951,1.9949,1.9949
EURNZD,20260128,025800,1.9950,1.9950,1.9948,1.9948
EURNZD,20260128,025900,1.9947,1.9947,1.9945,1.9945
EURNZD,20260128,030000,1.9946,1.9946,1.9943,1.9944
EURNZD,20260128,030100,1.9943,1.9943,1.9939,1.9943
EURNZD,20260128,030200,1.9944,1.9948,1.9944,1.9948
EURNZD,20260128,030300,1.9949,1.9949,1.9944,1.9945
EURNZD,20260128,030400,1.9944,1.9944,1.9942,1.9942
EURNZD,20260128,030500,1.9941,1.9945,1.9941,1.9945
EURNZD,20260128,030600,1.9944,1.9944,1.9943,1.9944
EURNZD,20260128,030700,1.9945,1.9950,1.9945,1.9950
EURNZD,20260128,030800,1.9951,1.9952,1.9951,1.9952
EURNZD,20260128,030900,1.9951,1.9951,1.9950,1.9951
EURNZD,20260128,031000,1.9950,1.9950,1.9948,1.9948
EURNZD,20260128,031100,1.9949,1.9950,1.9949,1.9949
EURNZD,20260128,031200,1.9950,1.9950,1.9949,1.9950
EURNZD,20260128,031300,1.9949,1.9949,1.9947,1.9947
EURNZD,20260128,031400,1.9948,1.9948,1.9947,1.9947
EURNZD,20260128,031500,1.9948,1.9948,1.9947,1.9947
EURNZD,20260128,031600,1.9948,1.9949,1.9948,1.9948
EURNZD,20260128,031700,1.9949,1.9949,1.9943,1.9943
EURNZD,20260128,031800,1.9942,1.9943,1.9941,1.9943
EURNZD,20260128,031900,1.9942,1.9943,1.9942,1.9943
EURNZD,20260128,032000,1.9942,1.9942,1.9940,1.9940
EURNZD,20260128,032100,1.9939,1.9940,1.9938,1.9938
EURNZD,20260128,032200,1.9939,1.9941,1.9939,1.9941
EURNZD,20260128,032300,1.9940,1.9942,1.9940,1.9941
EURNZD,20260128,032400,1.9942,1.9943,1.9942,1.9942
EURNZD,20260128,032500,1.9942,1.9942,1.9941,1.9941
EURNZD,20260128,032600,1.9940,1.9941,1.9940,1.9940
EURNZD,20260128,032700,1.9938,1.9939,1.9938,1.9939
EURNZD,20260128,032800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,032900,1.9940,1.9940,1.9938,1.9940
EURNZD,20260128,033000,1.9939,1.9940,1.9939,1.9940
EURNZD,20260128,033100,1.9941,1.9942,1.9941,1.9942
EURNZD,20260128,033200,1.9943,1.9943,1.9943,1.9943
EURNZD,20260128,033300,1.9942,1.9945,1.9942,1.9945
EURNZD,20260128,033400,1.9945,1.9946,1.9945,1.9946
EURNZD,20260128,033500,1.9945,1.9946,1.9945,1.9946
EURNZD,20260128,033600,1.9947,1.9947,1.9945,1.9945
EURNZD,20260128,033700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260128,033800,1.9944,1.9944,1.9940,1.9940
EURNZD,20260128,033900,1.9941,1.9941,1.9940,1.9941
EURNZD,20260128,034000,1.9942,1.9942,1.9941,1.9941
EURNZD,20260128,034100,1.9941,1.9941,1.9940,1.9940
EURNZD,20260128,034200,1.9940,1.9940,1.9940,1.9940
EURNZD,20260128,034300,1.9939,1.9940,1.9938,1.9940
EURNZD,20260128,034400,1.9941,1.9941,1.9941,1.9941
EURNZD,20260128,034500,1.9942,1.9943,1.9942,1.9943
EURNZD,20260128,034600,1.9944,1.9946,1.9944,1.9946
EURNZD,20260128,034700,1.9944,1.9944,1.9942,1.9942
EURNZD,20260128,034800,1.9941,1.9941,1.9939,1.9939
EURNZD,20260128,034900,1.9940,1.9940,1.9940,1.9940
EURNZD,20260128,035000,1.9939,1.9939,1.9938,1.9939
EURNZD,20260128,035100,1.9940,1.9940,1.9940,1.9940
EURNZD,20260128,035200,1.9940,1.9942,1.9940,1.9942
EURNZD,20260128,035300,1.9941,1.9941,1.9940,1.9940
EURNZD,20260128,035400,1.9939,1.9941,1.9939,1.9941
EURNZD,20260128,035500,1.9941,1.9942,1.9941,1.9942
EURNZD,20260128,035600,1.9943,1.9944,1.9943,1.9944
EURNZD,20260128,035700,1.9945,1.9946,1.9945,1.9946
EURNZD,20260128,035800,1.9947,1.9947,1.9944,1.9944
EURNZD,20260128,035900,1.9944,1.9944,1.9944,1.9944
EURNZD,20260128,040000,1.9944,1.9944,1.9944,1.9944
EURNZD,20260128,040100,1.9943,1.9944,1.9943,1.9944
EURNZD,20260128,040200,1.9943,1.9943,1.9941,1.9941
EURNZD,20260128,040300,1.9943,1.9944,1.9943,1.9944
EURNZD,20260128,040400,1.9943,1.9946,1.9943,1.9946
EURNZD,20260128,040500,1.9945,1.9946,1.9945,1.9946
EURNZD,20260128,040600,1.9945,1.9945,1.9944,1.9945
EURNZD,20260128,040700,1.9945,1.9947,1.9945,1.9947
EURNZD,20260128,040800,1.9946,1.9947,1.9946,1.9947
EURNZD,20260128,040900,1.9948,1.9950,1.9948,1.9950
EURNZD,20260128,041000,1.9949,1.9949,1.9947,1.9947
EURNZD,20260128,041100,1.9946,1.9946,1.9945,1.9945
EURNZD,20260128,041200,1.9945,1.9945,1.9945,1.9945
EURNZD,20260128,041300,1.9944,1.9944,1.9944,1.9944
EURNZD,20260128,041400,1.9943,1.9945,1.9943,1.9944
EURNZD,20260128,041500,1.9942,1.9944,1.9942,1.9944
EURNZD,20260128,041600,1.9944,1.9944,1.9944,1.9944
EURNZD,20260128,041700,1.9945,1.9947,1.9944,1.9944
EURNZD,20260128,041800,1.9943,1.9944,1.9942,1.9944
EURNZD,20260128,041900,1.9945,1.9945,1.9943,1.9943
EURNZD,20260128,042000,1.9942,1.9942,1.9939,1.9939
EURNZD,20260128,042100,1.9940,1.9940,1.9938,1.9938
EURNZD,20260128,042200,1.9939,1.9939,1.9939,1.9939
EURNZD,20260128,042300,1.9940,1.9942,1.9940,1.9942
EURNZD,20260128,042400,1.9942,1.9942,1.9941,1.9942
EURNZD,20260128,042500,1.9941,1.9941,1.9936,1.9936
EURNZD,20260128,042600,1.9935,1.9936,1.9935,1.9936
EURNZD,20260128,042700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,042800,1.9936,1.9936,1.9934,1.9934
EURNZD,20260128,042900,1.9933,1.9935,1.9933,1.9935
EURNZD,20260128,043000,1.9934,1.9934,1.9934,1.9934
EURNZD,20260128,043100,1.9934,1.9937,1.9934,1.9936
EURNZD,20260128,043200,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,043300,1.9938,1.9938,1.9937,1.9937
EURNZD,20260128,043400,1.9936,1.9936,1.9931,1.9932
EURNZD,20260128,043500,1.9931,1.9932,1.9931,1.9932
EURNZD,20260128,043600,1.9931,1.9931,1.9929,1.9929
EURNZD,20260128,043700,1.9930,1.9930,1.9930,1.9930
EURNZD,20260128,043800,1.9931,1.9936,1.9931,1.9934
EURNZD,20260128,043900,1.9935,1.9936,1.9935,1.9936
EURNZD,20260128,044000,1.9936,1.9937,1.9936,1.9936
EURNZD,20260128,044100,1.9935,1.9935,1.9935,1.9935
EURNZD,20260128,044200,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,044300,1.9936,1.9936,1.9935,1.9936
EURNZD,20260128,044400,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,044500,1.9937,1.9938,1.9937,1.9938
EURNZD,20260128,044600,1.9937,1.9938,1.9937,1.9938
EURNZD,20260128,044700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,044800,1.9937,1.9940,1.9937,1.9940
EURNZD,20260128,044900,1.9942,1.9942,1.9942,1.9942
EURNZD,20260128,045000,1.9942,1.9942,1.9938,1.9938
EURNZD,20260128,045100,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,045200,1.9939,1.9939,1.9936,1.9936
EURNZD,20260128,045300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260128,045400,1.9935,1.9935,1.9934,1.9934
EURNZD,20260128,045500,1.9935,1.9936,1.9935,1.9936
EURNZD,20260128,045600,1.9936,1.9936,1.9933,1.9933
EURNZD,20260128,045700,1.9933,1.9933,1.9933,1.9933
EURNZD,20260128,045800,1.9934,1.9934,1.9934,1.9934
EURNZD,20260128,045900,1.9933,1.9934,1.9933,1.9934
EURNZD,20260128,050000,1.9934,1.9934,1.9933,1.9933
EURNZD,20260128,050100,1.9932,1.9935,1.9932,1.9935
EURNZD,20260128,050200,1.9936,1.9938,1.9936,1.9938
EURNZD,20260128,050300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,050400,1.9937,1.9937,1.9936,1.9937
EURNZD,20260128,050500,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,050600,1.9937,1.9937,1.9937,1.9937
EURNZD,20260128,050700,1.9936,1.9937,1.9936,1.9937
EURNZD,20260128,050800,1.9937,1.9937,1.9937,1.9937
EURNZD,20260128,050900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,051000,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,051100,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,051200,1.9936,1.9937,1.9935,1.9936
EURNZD,20260128,051300,1.9935,1.9936,1.9935,1.9936
EURNZD,20260128,051400,1.9937,1.9937,1.9936,1.9936
EURNZD,20260128,051500,1.9937,1.9938,1.9937,1.9938
EURNZD,20260128,051600,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,051700,1.9937,1.9938,1.9937,1.9938
EURNZD,20260128,051800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,051900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,052000,1.9939,1.9940,1.9939,1.9940
EURNZD,20260128,052100,1.9940,1.9940,1.9938,1.9938
EURNZD,20260128,052200,1.9938,1.9938,1.9937,1.9937
EURNZD,20260128,052300,1.9938,1.9938,1.9937,1.9937
EURNZD,20260128,052400,1.9936,1.9936,1.9935,1.9935
EURNZD,20260128,052500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,052600,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,052700,1.9936,1.9940,1.9936,1.9940
EURNZD,20260128,052800,1.9940,1.9940,1.9940,1.9940
EURNZD,20260128,052900,1.9939,1.9939,1.9939,1.9939
EURNZD,20260128,053000,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,053100,1.9938,1.9938,1.9938,1.9938
EURNZD,20260128,053200,1.9937,1.9937,1.9937,1.9937
EURNZD,20260128,053300,1.9937,1.9937,1.9937,1.9937
EURNZD,20260128,053400,1.9937,1.9938,1.9936,1.9936
EURNZD,20260128,053500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,053600,1.9935,1.9936,1.9935,1.9936
EURNZD,20260128,053700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,053800,1.9935,1.9935,1.9935,1.9935
EURNZD,20260128,053900,1.9936,1.9938,1.9936,1.9938
EURNZD,20260128,054000,1.9937,1.9937,1.9935,1.9935
EURNZD,20260128,054100,1.9934,1.9934,1.9934,1.9934
EURNZD,20260128,054200,1.9934,1.9938,1.9934,1.9938
EURNZD,20260128,054300,1.9937,1.9938,1.9936,1.9938
EURNZD,20260128,054400,1.9939,1.9939,1.9939,1.9939
EURNZD,20260128,054500,1.9941,1.9941,1.9940,1.9940
EURNZD,20260128,054600,1.9939,1.9939,1.9938,1.9938
EURNZD,20260128,054700,1.9937,1.9937,1.9937,1.9937
EURNZD,20260128,054800,1.9937,1.9940,1.9937,1.9940
EURNZD,20260128,054900,1.9939,1.9940,1.9938,1.9940
EURNZD,20260128,055000,1.9941,1.9942,1.9941,1.9942
EURNZD,20260128,055100,1.9938,1.9939,1.9936,1.9936
EURNZD,20260128,055200,1.9935,1.9935,1.9934,1.9934
EURNZD,20260128,055300,1.9935,1.9935,1.9934,1.9934
EURNZD,20260128,055400,1.9933,1.9935,1.9933,1.9935
EURNZD,20260128,055500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260128,055600,1.9933,1.9933,1.9932,1.9933
EURNZD,20260128,055700,1.9931,1.9933,1.9931,1.9933
EURNZD,20260128,055800,1.9934,1.9934,1.9932,1.9932
EURNZD,20260128,055900,1.9933,1.9934,1.9933,1.9934
EURNZD,20260128,060000,1.9935,1.9935,1.9934,1.9934
EURNZD,20260128,060100,1.9933,1.9933,1.9930,1.9930
EURNZD,20260128,060200,1.9929,1.9929,1.9924,1.9924
EURNZD,20260128,060300,1.9922,1.9922,1.9910,1.9911
EURNZD,20260128,060400,1.9914,1.9919,1.9912,1.9912
EURNZD,20260128,060500,1.9914,1.9921,1.9914,1.9920
EURNZD,20260128,060600,1.9921,1.9924,1.9916,1.9916
EURNZD,20260128,060700,1.9913,1.9913,1.9906,1.9908
EURNZD,20260128,060800,1.9910,1.9916,1.9910,1.9916
EURNZD,20260128,060900,1.9915,1.9915,1.9912,1.9912
EURNZD,20260128,061000,1.9911,1.9912,1.9911,1.9911
EURNZD,20260128,061100,1.9910,1.9911,1.9909,1.9910
EURNZD,20260128,061200,1.9909,1.9912,1.9909,1.9912
EURNZD,20260128,061300,1.9911,1.9911,1.9908,1.9908
EURNZD,20260128,061400,1.9907,1.9910,1.9907,1.9909
EURNZD,20260128,061500,1.9908,1.9910,1.9908,1.9910
EURNZD,20260128,061600,1.9909,1.9911,1.9907,1.9911
EURNZD,20260128,061700,1.9910,1.9910,1.9909,1.9909
EURNZD,20260128,061800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260128,061900,1.9907,1.9907,1.9905,1.9906
EURNZD,20260128,062000,1.9905,1.9906,1.9905,1.9906
EURNZD,20260128,062100,1.9906,1.9906,1.9904,1.9904
EURNZD,20260128,062200,1.9903,1.9903,1.9901,1.9901
EURNZD,20260128,062300,1.9900,1.9900,1.9898,1.9898
EURNZD,20260128,062400,1.9897,1.9897,1.9894,1.9896
EURNZD,20260128,062500,1.9897,1.9898,1.9897,1.9898
EURNZD,20260128,062600,1.9899,1.9902,1.9899,1.9902
EURNZD,20260128,062700,1.9903,1.9905,1.9903,1.9905
EURNZD,20260128,062800,1.9906,1.9908,1.9905,1.9908
EURNZD,20260128,062900,1.9909,1.9912,1.9909,1.9912
EURNZD,20260128,063000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260128,063100,1.9910,1.9911,1.9910,1.9911
EURNZD,20260128,063200,1.9910,1.9910,1.9907,1.9907
EURNZD,20260128,063300,1.9908,1.9908,1.9907,1.9908
EURNZD,20260128,063400,1.9907,1.9909,1.9907,1.9909
EURNZD,20260128,063500,1.9910,1.9911,1.9910,1.9910
EURNZD,20260128,063600,1.9909,1.9909,1.9907,1.9907
EURNZD,20260128,063700,1.9906,1.9906,1.9904,1.9904
EURNZD,20260128,063800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260128,063900,1.9906,1.9906,1.9905,1.9905
EURNZD,20260128,064000,1.9906,1.9907,1.9906,1.9906
EURNZD,20260128,064100,1.9905,1.9905,1.9903,1.9905
EURNZD,20260128,064200,1.9906,1.9908,1.9906,1.9907
EURNZD,20260128,064300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260128,064400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260128,064500,1.9907,1.9908,1.9907,1.9908
EURNZD,20260128,064600,1.9910,1.9913,1.9910,1.9913
EURNZD,20260128,064700,1.9914,1.9914,1.9912,1.9912
EURNZD,20260128,064800,1.9911,1.9911,1.9909,1.9910
EURNZD,20260128,064900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260128,065000,1.9909,1.9909,1.9906,1.9906
EURNZD,20260128,065100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260128,065200,1.9905,1.9907,1.9905,1.9906
EURNZD,20260128,065300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260128,065400,1.9906,1.9906,1.9905,1.9905
EURNZD,20260128,065500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260128,065600,1.9906,1.9909,1.9906,1.9908
EURNZD,20260128,065700,1.9906,1.9906,1.9905,1.9905
EURNZD,20260128,065800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260128,065900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260128,070000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260128,070100,1.9903,1.9903,1.9900,1.9900
EURNZD,20260128,070200,1.9899,1.9899,1.9898,1.9899
EURNZD,20260128,070300,1.9898,1.9898,1.9896,1.9896
EURNZD,20260128,070400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260128,070500,1.9896,1.9899,1.9896,1.9898
EURNZD,20260128,070600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260128,070700,1.9900,1.9901,1.9900,1.9900
EURNZD,20260128,070800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260128,070900,1.9899,1.9899,1.9897,1.9897
EURNZD,20260128,071000,1.9896,1.9896,1.9895,1.9896
EURNZD,20260128,071100,1.9897,1.9898,1.9896,1.9898
EURNZD,20260128,071200,1.9899,1.9899,1.9898,1.9898
EURNZD,20260128,071300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260128,071400,1.9897,1.9898,1.9896,1.9897
EURNZD,20260128,071500,1.9898,1.9898,1.9897,1.9897
EURNZD,20260128,071600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260128,071700,1.9898,1.9900,1.9898,1.9900
EURNZD,20260128,071800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260128,071900,1.9901,1.9901,1.9899,1.9899
EURNZD,20260128,072000,1.9900,1.9903,1.9900,1.9902
EURNZD,20260128,072100,1.9903,1.9903,1.9901,1.9901
EURNZD,20260128,072200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260128,072300,1.9902,1.9903,1.9901,1.9902
EURNZD,20260128,072400,1.9901,1.9902,1.9901,1.9902
EURNZD,20260128,072500,1.9903,1.9904,1.9902,1.9904
EURNZD,20260128,072600,1.9903,1.9904,1.9902,1.9904
EURNZD,20260128,072700,1.9905,1.9905,1.9903,1.9903
EURNZD,20260128,072800,1.9904,1.9905,1.9904,1.9904
EURNZD,20260128,072900,1.9905,1.9905,1.9904,1.9904
EURNZD,20260128,073000,1.9903,1.9904,1.9902,1.9902
EURNZD,20260128,073100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260128,073200,1.9902,1.9905,1.9902,1.9904
EURNZD,20260128,073300,1.9903,1.9904,1.9898,1.9898
EURNZD,20260128,073400,1.9897,1.9897,1.9896,1.9897
EURNZD,20260128,073500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260128,073600,1.9894,1.9895,1.9894,1.9895
EURNZD,20260128,073700,1.9894,1.9894,1.9893,1.9894
EURNZD,20260128,073800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260128,073900,1.9895,1.9895,1.9892,1.9892
EURNZD,20260128,074000,1.9891,1.9893,1.9891,1.9892
EURNZD,20260128,074100,1.9893,1.9896,1.9893,1.9896
EURNZD,20260128,074200,1.9895,1.9895,1.9893,1.9893
EURNZD,20260128,074300,1.9892,1.9893,1.9892,1.9892
EURNZD,20260128,074400,1.9893,1.9893,1.9891,1.9891
EURNZD,20260128,074500,1.9892,1.9894,1.9892,1.9894
EURNZD,20260128,074600,1.9895,1.9896,1.9895,1.9895
EURNZD,20260128,074700,1.9894,1.9896,1.9894,1.9895
EURNZD,20260128,074800,1.9896,1.9896,1.9894,1.9894
EURNZD,20260128,074900,1.9893,1.9894,1.9892,1.9894
EURNZD,20260128,075000,1.9895,1.9897,1.9895,1.9897
EURNZD,20260128,075100,1.9898,1.9899,1.9898,1.9899
EURNZD,20260128,075200,1.9900,1.9900,1.9899,1.9899
EURNZD,20260128,075300,1.9899,1.9899,1.9896,1.9896
EURNZD,20260128,075400,1.9895,1.9895,1.9894,1.9895
EURNZD,20260128,075500,1.9896,1.9898,1.9896,1.9898
EURNZD,20260128,075600,1.9897,1.9899,1.9897,1.9899
EURNZD,20260128,075700,1.9898,1.9900,1.9898,1.9900
EURNZD,20260128,075800,1.9899,1.9899,1.9898,1.9899
EURNZD,20260128,075900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260128,080000,1.9900,1.9900,1.9899,1.9899
EURNZD,20260128,080100,1.9900,1.9904,1.9900,1.9904
EURNZD,20260128,080200,1.9903,1.9903,1.9902,1.9902
EURNZD,20260128,080300,1.9903,1.9904,1.9901,1.9901
EURNZD,20260128,080400,1.9902,1.9903,1.9902,1.9902
EURNZD,20260128,080500,1.9901,1.9901,1.9898,1.9898
EURNZD,20260128,080600,1.9897,1.9897,1.9895,1.9896
EURNZD,20260128,080700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260128,080800,1.9896,1.9896,1.9894,1.9896
EURNZD,20260128,080900,1.9895,1.9895,1.9891,1.9891
EURNZD,20260128,081000,1.9890,1.9890,1.9887,1.9888
EURNZD,20260128,081100,1.9889,1.9889,1.9887,1.9889
EURNZD,20260128,081200,1.9888,1.9894,1.9888,1.9893
EURNZD,20260128,081300,1.9892,1.9893,1.9888,1.9889
EURNZD,20260128,081400,1.9888,1.9889,1.9885,1.9885
EURNZD,20260128,081500,1.9886,1.9891,1.9886,1.9891
EURNZD,20260128,081600,1.9890,1.9895,1.9890,1.9891
EURNZD,20260128,081700,1.9890,1.9890,1.9885,1.9885
EURNZD,20260128,081800,1.9886,1.9890,1.9885,1.9889
EURNZD,20260128,081900,1.9888,1.9888,1.9884,1.9884
EURNZD,20260128,082000,1.9883,1.9887,1.9882,1.9887
EURNZD,20260128,082100,1.9888,1.9889,1.9887,1.9888
EURNZD,20260128,082200,1.9887,1.9887,1.9885,1.9885
EURNZD,20260128,082300,1.9886,1.9888,1.9886,1.9888
EURNZD,20260128,082400,1.9887,1.9887,1.9884,1.9885
EURNZD,20260128,082500,1.9884,1.9884,1.9883,1.9884
EURNZD,20260128,082600,1.9885,1.9885,1.9882,1.9882
EURNZD,20260128,082700,1.9883,1.9883,1.9878,1.9878
EURNZD,20260128,082800,1.9879,1.9880,1.9879,1.9880
EURNZD,20260128,082900,1.9881,1.9883,1.9881,1.9883
EURNZD,20260128,083000,1.9884,1.9885,1.9883,1.9885
EURNZD,20260128,083100,1.9884,1.9884,1.9881,1.9881
EURNZD,20260128,083200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260128,083300,1.9882,1.9882,1.9879,1.9879
EURNZD,20260128,083400,1.9880,1.9883,1.9879,1.9883
EURNZD,20260128,083500,1.9882,1.9884,1.9881,1.9884
EURNZD,20260128,083600,1.9883,1.9883,1.9881,1.9881
EURNZD,20260128,083700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260128,083800,1.9883,1.9886,1.9883,1.9886
EURNZD,20260128,083900,1.9887,1.9887,1.9885,1.9886
EURNZD,20260128,084000,1.9885,1.9886,1.9884,1.9886
EURNZD,20260128,084100,1.9887,1.9887,1.9884,1.9884
EURNZD,20260128,084200,1.9885,1.9888,1.9884,1.9888
EURNZD,20260128,084300,1.9887,1.9887,1.9886,1.9886
EURNZD,20260128,084400,1.9885,1.9885,1.9883,1.9884
EURNZD,20260128,084500,1.9883,1.9884,1.9882,1.9883
EURNZD,20260128,084600,1.9882,1.9882,1.9881,1.9882
EURNZD,20260128,084700,1.9881,1.9882,1.9879,1.9879
EURNZD,20260128,084800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260128,084900,1.9876,1.9877,1.9875,1.9875
EURNZD,20260128,085000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260128,085100,1.9874,1.9875,1.9874,1.9874
EURNZD,20260128,085200,1.9873,1.9874,1.9873,1.9874
EURNZD,20260128,085300,1.9874,1.9875,1.9874,1.9875
EURNZD,20260128,085400,1.9876,1.9877,1.9876,1.9877
EURNZD,20260128,085500,1.9876,1.9882,1.9876,1.9882
EURNZD,20260128,085600,1.9883,1.9887,1.9883,1.9887
EURNZD,20260128,085700,1.9888,1.9888,1.9886,1.9886
EURNZD,20260128,085800,1.9885,1.9885,1.9882,1.9882
EURNZD,20260128,085900,1.9883,1.9886,1.9883,1.9885
EURNZD,20260128,090000,1.9884,1.9886,1.9884,1.9885
EURNZD,20260128,090100,1.9886,1.9887,1.9884,1.9886
EURNZD,20260128,090200,1.9888,1.9888,1.9887,1.9887
EURNZD,20260128,090300,1.9886,1.9887,1.9885,1.9885
EURNZD,20260128,090400,1.9884,1.9886,1.9882,1.9883
EURNZD,20260128,090500,1.9882,1.9885,1.9882,1.9884
EURNZD,20260128,090600,1.9883,1.9883,1.9878,1.9881
EURNZD,20260128,090700,1.9880,1.9881,1.9878,1.9881
EURNZD,20260128,090800,1.9880,1.9884,1.9880,1.9884
EURNZD,20260128,090900,1.9885,1.9885,1.9878,1.9878
EURNZD,20260128,091000,1.9877,1.9877,1.9875,1.9876
EURNZD,20260128,091100,1.9877,1.9879,1.9875,1.9876
EURNZD,20260128,091200,1.9877,1.9878,1.9874,1.9874
EURNZD,20260128,091300,1.9873,1.9880,1.9873,1.9880
EURNZD,20260128,091400,1.9879,1.9880,1.9879,1.9879
EURNZD,20260128,091500,1.9878,1.9878,1.9877,1.9878
EURNZD,20260128,091600,1.9879,1.9879,1.9876,1.9876
EURNZD,20260128,091700,1.9874,1.9877,1.9874,1.9877
EURNZD,20260128,091800,1.9878,1.9879,1.9876,1.9879
EURNZD,20260128,091900,1.9880,1.9882,1.9880,1.9882
EURNZD,20260128,092000,1.9883,1.9883,1.9878,1.9879
EURNZD,20260128,092100,1.9880,1.9881,1.9880,1.9880
EURNZD,20260128,092200,1.9882,1.9885,1.9880,1.9880
EURNZD,20260128,092300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260128,092400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260128,092500,1.9877,1.9878,1.9875,1.9875
EURNZD,20260128,092600,1.9876,1.9876,1.9870,1.9870
EURNZD,20260128,092700,1.9871,1.9872,1.9870,1.9870
EURNZD,20260128,092800,1.9871,1.9873,1.9871,1.9873
EURNZD,20260128,092900,1.9874,1.9875,1.9872,1.9874
EURNZD,20260128,093000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260128,093100,1.9872,1.9872,1.9870,1.9871
EURNZD,20260128,093200,1.9870,1.9872,1.9868,1.9868
EURNZD,20260128,093300,1.9869,1.9870,1.9868,1.9870
EURNZD,20260128,093400,1.9869,1.9870,1.9867,1.9870
EURNZD,20260128,093500,1.9869,1.9869,1.9867,1.9867
EURNZD,20260128,093600,1.9868,1.9868,1.9864,1.9864
EURNZD,20260128,093700,1.9863,1.9864,1.9860,1.9860
EURNZD,20260128,093800,1.9859,1.9861,1.9859,1.9861
EURNZD,20260128,093900,1.9862,1.9865,1.9861,1.9865
EURNZD,20260128,094000,1.9864,1.9866,1.9864,1.9866
EURNZD,20260128,094100,1.9867,1.9874,1.9867,1.9874
EURNZD,20260128,094200,1.9875,1.9876,1.9873,1.9873
EURNZD,20260128,094300,1.9874,1.9874,1.9871,1.9871
EURNZD,20260128,094400,1.9870,1.9870,1.9866,1.9867
EURNZD,20260128,094500,1.9868,1.9870,1.9865,1.9870
EURNZD,20260128,094600,1.9871,1.9876,1.9871,1.9873
EURNZD,20260128,094700,1.9875,1.9878,1.9872,1.9877
EURNZD,20260128,094800,1.9876,1.9876,1.9868,1.9871
EURNZD,20260128,094900,1.9872,1.9874,1.9871,1.9871
EURNZD,20260128,095000,1.9872,1.9873,1.9868,1.9868
EURNZD,20260128,095100,1.9869,1.9870,1.9865,1.9865
EURNZD,20260128,095200,1.9866,1.9869,1.9865,1.9869
EURNZD,20260128,095300,1.9870,1.9872,1.9869,1.9870
EURNZD,20260128,095400,1.9871,1.9874,1.9870,1.9874
EURNZD,20260128,095500,1.9873,1.9878,1.9873,1.9878
EURNZD,20260128,095600,1.9879,1.9880,1.9877,1.9877
EURNZD,20260128,095700,1.9876,1.9878,1.9876,1.9878
EURNZD,20260128,095800,1.9877,1.9879,1.9876,1.9879
EURNZD,20260128,095900,1.9880,1.9880,1.9879,1.9879
EURNZD,20260128,100000,1.9878,1.9880,1.9878,1.9879
EURNZD,20260128,100100,1.9880,1.9881,1.9879,1.9880
EURNZD,20260128,100200,1.9881,1.9881,1.9880,1.9881
EURNZD,20260128,100300,1.9882,1.9882,1.9876,1.9876
EURNZD,20260128,100400,1.9877,1.9877,1.9875,1.9875
EURNZD,20260128,100500,1.9876,1.9877,1.9875,1.9875
EURNZD,20260128,100600,1.9877,1.9879,1.9877,1.9879
EURNZD,20260128,100700,1.9878,1.9880,1.9878,1.9880
EURNZD,20260128,100800,1.9879,1.9880,1.9879,1.9880
EURNZD,20260128,100900,1.9879,1.9880,1.9878,1.9878
EURNZD,20260128,101000,1.9879,1.9881,1.9878,1.9880
EURNZD,20260128,101100,1.9879,1.9879,1.9875,1.9876
EURNZD,20260128,101200,1.9875,1.9875,1.9874,1.9874
EURNZD,20260128,101300,1.9875,1.9877,1.9874,1.9877
EURNZD,20260128,101400,1.9878,1.9878,1.9876,1.9877
EURNZD,20260128,101500,1.9876,1.9879,1.9875,1.9879
EURNZD,20260128,101600,1.9882,1.9886,1.9882,1.9884
EURNZD,20260128,101700,1.9885,1.9886,1.9883,1.9886
EURNZD,20260128,101800,1.9887,1.9890,1.9887,1.9890
EURNZD,20260128,101900,1.9889,1.9892,1.9889,1.9892
EURNZD,20260128,102000,1.9891,1.9891,1.9890,1.9890
EURNZD,20260128,102100,1.9889,1.9889,1.9887,1.9887
EURNZD,20260128,102200,1.9888,1.9890,1.9888,1.9890
EURNZD,20260128,102300,1.9889,1.9890,1.9888,1.9890
EURNZD,20260128,102400,1.9889,1.9889,1.9888,1.9888
EURNZD,20260128,102500,1.9887,1.9888,1.9887,1.9888
EURNZD,20260128,102600,1.9887,1.9888,1.9884,1.9884
EURNZD,20260128,102700,1.9885,1.9885,1.9884,1.9884
EURNZD,20260128,102800,1.9883,1.9883,1.9882,1.9883
EURNZD,20260128,102900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260128,103000,1.9883,1.9886,1.9883,1.9886
EURNZD,20260128,103100,1.9885,1.9885,1.9883,1.9884
EURNZD,20260128,103200,1.9883,1.9883,1.9882,1.9882
EURNZD,20260128,103300,1.9883,1.9883,1.9881,1.9881
EURNZD,20260128,103400,1.9882,1.9882,1.9880,1.9880
EURNZD,20260128,103500,1.9881,1.9882,1.9881,1.9882
EURNZD,20260128,103600,1.9883,1.9883,1.9882,1.9883
EURNZD,20260128,103700,1.9884,1.9884,1.9883,1.9884
EURNZD,20260128,103800,1.9883,1.9883,1.9879,1.9881
EURNZD,20260128,103900,1.9880,1.9881,1.9878,1.9878
EURNZD,20260128,104000,1.9877,1.9880,1.9877,1.9880
EURNZD,20260128,104100,1.9881,1.9885,1.9881,1.9885
EURNZD,20260128,104200,1.9884,1.9884,1.9882,1.9882
EURNZD,20260128,104300,1.9883,1.9883,1.9882,1.9882
EURNZD,20260128,104400,1.9883,1.9884,1.9883,1.9883
EURNZD,20260128,104500,1.9882,1.9885,1.9882,1.9883
EURNZD,20260128,104600,1.9884,1.9886,1.9883,1.9886
EURNZD,20260128,104700,1.9885,1.9885,1.9884,1.9885
EURNZD,20260128,104800,1.9886,1.9886,1.9882,1.9882
EURNZD,20260128,104900,1.9883,1.9884,1.9882,1.9883
EURNZD,20260128,105000,1.9882,1.9882,1.9882,1.9882
EURNZD,20260128,105100,1.9883,1.9883,1.9882,1.9882
EURNZD,20260128,105200,1.9881,1.9883,1.9881,1.9881
EURNZD,20260128,105300,1.9880,1.9880,1.9878,1.9878
EURNZD,20260128,105400,1.9877,1.9879,1.9877,1.9879
EURNZD,20260128,105500,1.9880,1.9880,1.9878,1.9878
EURNZD,20260128,105600,1.9877,1.9877,1.9874,1.9874
EURNZD,20260128,105700,1.9873,1.9873,1.9871,1.9871
EURNZD,20260128,105800,1.9870,1.9871,1.9870,1.9871
EURNZD,20260128,105900,1.9870,1.9870,1.9869,1.9869
EURNZD,20260128,110000,1.9868,1.9870,1.9868,1.9870
EURNZD,20260128,110100,1.9869,1.9869,1.9867,1.9867
EURNZD,20260128,110200,1.9868,1.9868,1.9863,1.9864
EURNZD,20260128,110300,1.9863,1.9863,1.9861,1.9861
EURNZD,20260128,110400,1.9860,1.9860,1.9857,1.9857
EURNZD,20260128,110500,1.9856,1.9856,1.9855,1.9855
EURNZD,20260128,110600,1.9854,1.9854,1.9851,1.9852
EURNZD,20260128,110700,1.9851,1.9851,1.9847,1.9847
EURNZD,20260128,110800,1.9846,1.9849,1.9846,1.9848
EURNZD,20260128,110900,1.9847,1.9848,1.9846,1.9848
EURNZD,20260128,111000,1.9849,1.9852,1.9848,1.9850
EURNZD,20260128,111100,1.9851,1.9852,1.9851,1.9852
EURNZD,20260128,111200,1.9853,1.9853,1.9852,1.9852
EURNZD,20260128,111300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260128,111400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260128,111500,1.9853,1.9853,1.9851,1.9851
EURNZD,20260128,111600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260128,111700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260128,111800,1.9850,1.9850,1.9847,1.9849
EURNZD,20260128,111900,1.9848,1.9852,1.9848,1.9852
EURNZD,20260128,112000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260128,112100,1.9851,1.9853,1.9851,1.9852
EURNZD,20260128,112200,1.9851,1.9851,1.9850,1.9850
EURNZD,20260128,112300,1.9851,1.9851,1.9849,1.9851
EURNZD,20260128,112400,1.9852,1.9852,1.9849,1.9850
EURNZD,20260128,112500,1.9851,1.9853,1.9851,1.9853
EURNZD,20260128,112600,1.9854,1.9854,1.9851,1.9851
EURNZD,20260128,112700,1.9852,1.9852,1.9850,1.9850
EURNZD,20260128,112800,1.9849,1.9849,1.9842,1.9842
EURNZD,20260128,112900,1.9843,1.9843,1.9842,1.9842
EURNZD,20260128,113000,1.9843,1.9844,1.9843,1.9843
EURNZD,20260128,113100,1.9842,1.9842,1.9839,1.9841
EURNZD,20260128,113200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260128,113300,1.9839,1.9841,1.9838,1.9840
EURNZD,20260128,113400,1.9841,1.9844,1.9841,1.9844
EURNZD,20260128,113500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260128,113600,1.9843,1.9843,1.9841,1.9841
EURNZD,20260128,113700,1.9842,1.9843,1.9841,1.9841
EURNZD,20260128,113800,1.9842,1.9847,1.9842,1.9847
EURNZD,20260128,113900,1.9848,1.9848,1.9847,1.9847
EURNZD,20260128,114000,1.9848,1.9850,1.9848,1.9849
EURNZD,20260128,114100,1.9848,1.9848,1.9844,1.9844
EURNZD,20260128,114200,1.9845,1.9845,1.9844,1.9844
EURNZD,20260128,114300,1.9843,1.9843,1.9839,1.9840
EURNZD,20260128,114400,1.9839,1.9840,1.9839,1.9839
EURNZD,20260128,114500,1.9840,1.9842,1.9840,1.9842
EURNZD,20260128,114600,1.9843,1.9844,1.9843,1.9844
EURNZD,20260128,114700,1.9843,1.9844,1.9843,1.9844
EURNZD,20260128,114800,1.9845,1.9846,1.9845,1.9846
EURNZD,20260128,114900,1.9847,1.9848,1.9846,1.9848
EURNZD,20260128,115000,1.9849,1.9849,1.9847,1.9847
EURNZD,20260128,115100,1.9846,1.9846,1.9843,1.9843
EURNZD,20260128,115200,1.9844,1.9845,1.9844,1.9844
EURNZD,20260128,115300,1.9843,1.9847,1.9843,1.9847
EURNZD,20260128,115400,1.9848,1.9848,1.9846,1.9846
EURNZD,20260128,115500,1.9845,1.9845,1.9843,1.9843
EURNZD,20260128,115600,1.9844,1.9844,1.9842,1.9844
EURNZD,20260128,115700,1.9845,1.9848,1.9845,1.9848
EURNZD,20260128,115800,1.9849,1.9850,1.9849,1.9850
EURNZD,20260128,115900,1.9849,1.9853,1.9849,1.9853
EURNZD,20260128,120000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260128,120100,1.9853,1.9853,1.9851,1.9851
EURNZD,20260128,120200,1.9852,1.9853,1.9852,1.9853
EURNZD,20260128,120300,1.9854,1.9855,1.9854,1.9854
EURNZD,20260128,120400,1.9855,1.9855,1.9852,1.9853
EURNZD,20260128,120500,1.9854,1.9856,1.9854,1.9855
EURNZD,20260128,120600,1.9856,1.9856,1.9855,1.9855
EURNZD,20260128,120700,1.9856,1.9856,1.9852,1.9852
EURNZD,20260128,120800,1.9851,1.9851,1.9849,1.9850
EURNZD,20260128,120900,1.9851,1.9852,1.9851,1.9851
EURNZD,20260128,121000,1.9852,1.9852,1.9851,1.9851
EURNZD,20260128,121100,1.9852,1.9852,1.9851,1.9851
EURNZD,20260128,121200,1.9850,1.9850,1.9846,1.9846
EURNZD,20260128,121300,1.9845,1.9847,1.9845,1.9845
EURNZD,20260128,121400,1.9846,1.9846,1.9845,1.9845
EURNZD,20260128,121500,1.9846,1.9847,1.9845,1.9847
EURNZD,20260128,121600,1.9846,1.9847,1.9846,1.9847
EURNZD,20260128,121700,1.9846,1.9846,1.9844,1.9844
EURNZD,20260128,121800,1.9845,1.9845,1.9842,1.9844
EURNZD,20260128,121900,1.9843,1.9843,1.9841,1.9841
EURNZD,20260128,122000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260128,122100,1.9844,1.9847,1.9844,1.9845
EURNZD,20260128,122200,1.9844,1.9849,1.9844,1.9849
EURNZD,20260128,122300,1.9848,1.9850,1.9848,1.9850
EURNZD,20260128,122400,1.9851,1.9851,1.9850,1.9851
EURNZD,20260128,122500,1.9850,1.9853,1.9850,1.9853
EURNZD,20260128,122600,1.9854,1.9854,1.9852,1.9852
EURNZD,20260128,122700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260128,122800,1.9849,1.9849,1.9848,1.9848
EURNZD,20260128,122900,1.9846,1.9846,1.9845,1.9845
EURNZD,20260128,123000,1.9845,1.9845,1.9844,1.9844
EURNZD,20260128,123100,1.9845,1.9845,1.9843,1.9844
EURNZD,20260128,123200,1.9843,1.9843,1.9841,1.9841
EURNZD,20260128,123300,1.9842,1.9842,1.9841,1.9841
EURNZD,20260128,123400,1.9840,1.9844,1.9840,1.9844
EURNZD,20260128,123500,1.9843,1.9843,1.9840,1.9840
EURNZD,20260128,123600,1.9839,1.9839,1.9838,1.9839
EURNZD,20260128,123700,1.9838,1.9839,1.9838,1.9839
EURNZD,20260128,123800,1.9840,1.9841,1.9836,1.9837
EURNZD,20260128,123900,1.9836,1.9838,1.9836,1.9837
EURNZD,20260128,124000,1.9838,1.9839,1.9836,1.9837
EURNZD,20260128,124100,1.9838,1.9841,1.9838,1.9840
EURNZD,20260128,124200,1.9838,1.9838,1.9837,1.9837
EURNZD,20260128,124300,1.9838,1.9839,1.9838,1.9839
EURNZD,20260128,124400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260128,124500,1.9840,1.9840,1.9835,1.9835
EURNZD,20260128,124600,1.9834,1.9835,1.9834,1.9835
EURNZD,20260128,124700,1.9834,1.9834,1.9832,1.9832
EURNZD,20260128,124800,1.9831,1.9832,1.9831,1.9832
EURNZD,20260128,124900,1.9833,1.9834,1.9833,1.9834
EURNZD,20260128,125000,1.9833,1.9833,1.9832,1.9832
EURNZD,20260128,125100,1.9831,1.9833,1.9831,1.9833
EURNZD,20260128,125200,1.9834,1.9835,1.9833,1.9835
EURNZD,20260128,125300,1.9834,1.9834,1.9833,1.9833
EURNZD,20260128,125400,1.9834,1.9835,1.9834,1.9835
EURNZD,20260128,125500,1.9834,1.9835,1.9834,1.9835
EURNZD,20260128,125600,1.9834,1.9836,1.9834,1.9836
EURNZD,20260128,125700,1.9835,1.9836,1.9835,1.9836
EURNZD,20260128,125800,1.9836,1.9836,1.9834,1.9834
EURNZD,20260128,125900,1.9835,1.9837,1.9835,1.9837
EURNZD,20260128,130000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260128,130100,1.9837,1.9840,1.9836,1.9840
EURNZD,20260128,130200,1.9843,1.9844,1.9843,1.9844
EURNZD,20260128,130300,1.9843,1.9845,1.9843,1.9845
EURNZD,20260128,130400,1.9844,1.9844,1.9842,1.9842
EURNZD,20260128,130500,1.9843,1.9843,1.9843,1.9843
EURNZD,20260128,130600,1.9843,1.9844,1.9843,1.9844
EURNZD,20260128,130700,1.9845,1.9848,1.9845,1.9845
EURNZD,20260128,130800,1.9844,1.9844,1.9843,1.9843
EURNZD,20260128,130900,1.9844,1.9845,1.9844,1.9844
EURNZD,20260128,131000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260128,131100,1.9843,1.9843,1.9839,1.9839
EURNZD,20260128,131200,1.9838,1.9839,1.9837,1.9838
EURNZD,20260128,131300,1.9839,1.9844,1.9839,1.9844
EURNZD,20260128,131400,1.9845,1.9847,1.9845,1.9845
EURNZD,20260128,131500,1.9844,1.9844,1.9843,1.9843
EURNZD,20260128,131600,1.9843,1.9843,1.9841,1.9841
EURNZD,20260128,131700,1.9840,1.9840,1.9840,1.9840
EURNZD,20260128,131800,1.9841,1.9842,1.9840,1.9842
EURNZD,20260128,131900,1.9841,1.9842,1.9841,1.9841
EURNZD,20260128,132000,1.9842,1.9844,1.9841,1.9844
EURNZD,20260128,132100,1.9845,1.9845,1.9844,1.9845
EURNZD,20260128,132200,1.9844,1.9845,1.9844,1.9845
EURNZD,20260128,132300,1.9844,1.9846,1.9844,1.9846
EURNZD,20260128,132400,1.9847,1.9848,1.9847,1.9847
EURNZD,20260128,132500,1.9846,1.9847,1.9846,1.9847
EURNZD,20260128,132600,1.9848,1.9849,1.9848,1.9849
EURNZD,20260128,132700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260128,132800,1.9847,1.9848,1.9845,1.9845
EURNZD,20260128,132900,1.9846,1.9847,1.9846,1.9847
EURNZD,20260128,133000,1.9848,1.9848,1.9848,1.9848
EURNZD,20260128,133100,1.9848,1.9848,1.9846,1.9846
EURNZD,20260128,133200,1.9847,1.9848,1.9847,1.9848
EURNZD,20260128,133300,1.9847,1.9848,1.9846,1.9846
EURNZD,20260128,133400,1.9847,1.9848,1.9847,1.9848
EURNZD,20260128,133500,1.9849,1.9849,1.9847,1.9847
EURNZD,20260128,133600,1.9848,1.9848,1.9845,1.9845
EURNZD,20260128,133700,1.9845,1.9846,1.9845,1.9846
EURNZD,20260128,133800,1.9845,1.9846,1.9845,1.9846
EURNZD,20260128,133900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260128,134000,1.9848,1.9850,1.9848,1.9850
EURNZD,20260128,134100,1.9851,1.9851,1.9850,1.9850
EURNZD,20260128,134200,1.9851,1.9852,1.9851,1.9852
EURNZD,20260128,134300,1.9851,1.9854,1.9851,1.9852
EURNZD,20260128,134400,1.9851,1.9851,1.9850,1.9851
EURNZD,20260128,134500,1.9850,1.9850,1.9849,1.9850
EURNZD,20260128,134600,1.9849,1.9850,1.9849,1.9850
EURNZD,20260128,134700,1.9849,1.9851,1.9849,1.9851
EURNZD,20260128,134800,1.9850,1.9853,1.9850,1.9853
EURNZD,20260128,134900,1.9854,1.9856,1.9853,1.9856
EURNZD,20260128,135000,1.9857,1.9858,1.9857,1.9858
EURNZD,20260128,135100,1.9857,1.9857,1.9855,1.9856
EURNZD,20260128,135200,1.9855,1.9856,1.9855,1.9855
EURNZD,20260128,135300,1.9856,1.9857,1.9853,1.9854
EURNZD,20260128,135400,1.9855,1.9857,1.9855,1.9857
EURNZD,20260128,135500,1.9858,1.9858,1.9855,1.9855
EURNZD,20260128,135600,1.9854,1.9856,1.9854,1.9856
EURNZD,20260128,135700,1.9857,1.9857,1.9856,1.9857
EURNZD,20260128,135800,1.9858,1.9859,1.9857,1.9858
EURNZD,20260128,135900,1.9857,1.9858,1.9856,1.9858
EURNZD,20260128,140000,1.9856,1.9859,1.9856,1.9859
EURNZD,20260128,140100,1.9858,1.9858,1.9856,1.9856
EURNZD,20260128,140200,1.9855,1.9857,1.9855,1.9856
EURNZD,20260128,140300,1.9855,1.9855,1.9852,1.9853
EURNZD,20260128,140400,1.9852,1.9852,1.9851,1.9852
EURNZD,20260128,140500,1.9851,1.9853,1.9851,1.9852
EURNZD,20260128,140600,1.9851,1.9854,1.9851,1.9854
EURNZD,20260128,140700,1.9853,1.9855,1.9852,1.9855
EURNZD,20260128,140800,1.9856,1.9856,1.9853,1.9853
EURNZD,20260128,140900,1.9854,1.9856,1.9854,1.9855
EURNZD,20260128,141000,1.9854,1.9856,1.9854,1.9855
EURNZD,20260128,141100,1.9856,1.9857,1.9855,1.9857
EURNZD,20260128,141200,1.9856,1.9858,1.9856,1.9858
EURNZD,20260128,141300,1.9857,1.9858,1.9855,1.9856
EURNZD,20260128,141400,1.9857,1.9857,1.9856,1.9857
EURNZD,20260128,141500,1.9858,1.9858,1.9856,1.9856
EURNZD,20260128,141600,1.9855,1.9855,1.9852,1.9852
EURNZD,20260128,141700,1.9851,1.9852,1.9850,1.9852
EURNZD,20260128,141800,1.9851,1.9854,1.9851,1.9854
EURNZD,20260128,141900,1.9852,1.9852,1.9850,1.9850
EURNZD,20260128,142000,1.9849,1.9850,1.9849,1.9850
EURNZD,20260128,142100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260128,142200,1.9852,1.9852,1.9848,1.9849
EURNZD,20260128,142300,1.9850,1.9850,1.9849,1.9850
EURNZD,20260128,142400,1.9849,1.9850,1.9846,1.9846
EURNZD,20260128,142500,1.9847,1.9848,1.9847,1.9848
EURNZD,20260128,142600,1.9849,1.9851,1.9849,1.9849
EURNZD,20260128,142700,1.9848,1.9850,1.9848,1.9849
EURNZD,20260128,142800,1.9848,1.9851,1.9848,1.9850
EURNZD,20260128,142900,1.9851,1.9851,1.9848,1.9848
EURNZD,20260128,143000,1.9847,1.9848,1.9847,1.9848
EURNZD,20260128,143100,1.9849,1.9851,1.9849,1.9851
EURNZD,20260128,143200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260128,143300,1.9852,1.9854,1.9852,1.9852
EURNZD,20260128,143400,1.9851,1.9854,1.9851,1.9854
EURNZD,20260128,143500,1.9853,1.9853,1.9850,1.9850
EURNZD,20260128,143600,1.9849,1.9850,1.9848,1.9850
EURNZD,20260128,143700,1.9849,1.9849,1.9842,1.9842
EURNZD,20260128,143800,1.9843,1.9845,1.9843,1.9845
EURNZD,20260128,143900,1.9846,1.9847,1.9846,1.9847
EURNZD,20260128,144000,1.9848,1.9849,1.9845,1.9845
EURNZD,20260128,144100,1.9846,1.9849,1.9846,1.9849
EURNZD,20260128,144200,1.9849,1.9849,1.9848,1.9849
EURNZD,20260128,144300,1.9848,1.9848,1.9845,1.9848
EURNZD,20260128,144400,1.9847,1.9847,1.9846,1.9846
EURNZD,20260128,144500,1.9845,1.9849,1.9845,1.9848
EURNZD,20260128,144600,1.9847,1.9850,1.9846,1.9850
EURNZD,20260128,144700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260128,144800,1.9849,1.9850,1.9848,1.9850
EURNZD,20260128,144900,1.9849,1.9850,1.9844,1.9844
EURNZD,20260128,145000,1.9843,1.9843,1.9840,1.9841
EURNZD,20260128,145100,1.9840,1.9840,1.9838,1.9839
EURNZD,20260128,145200,1.9837,1.9837,1.9836,1.9836
EURNZD,20260128,145300,1.9835,1.9836,1.9834,1.9836
EURNZD,20260128,145400,1.9837,1.9837,1.9834,1.9834
EURNZD,20260128,145500,1.9833,1.9833,1.9832,1.9832
EURNZD,20260128,145600,1.9831,1.9833,1.9830,1.9831
EURNZD,20260128,145700,1.9832,1.9833,1.9831,1.9831
EURNZD,20260128,145800,1.9830,1.9835,1.9830,1.9835
EURNZD,20260128,145900,1.9834,1.9836,1.9834,1.9836
EURNZD,20260128,150000,1.9835,1.9835,1.9830,1.9830
EURNZD,20260128,150100,1.9831,1.9831,1.9829,1.9829
EURNZD,20260128,150200,1.9828,1.9829,1.9828,1.9828
EURNZD,20260128,150300,1.9827,1.9827,1.9825,1.9826
EURNZD,20260128,150400,1.9827,1.9827,1.9822,1.9822
EURNZD,20260128,150500,1.9821,1.9821,1.9820,1.9821
EURNZD,20260128,150600,1.9822,1.9823,1.9821,1.9821
EURNZD,20260128,150700,1.9820,1.9827,1.9820,1.9827
EURNZD,20260128,150800,1.9828,1.9828,1.9827,1.9828
EURNZD,20260128,150900,1.9829,1.9832,1.9829,1.9832
EURNZD,20260128,151000,1.9832,1.9832,1.9831,1.9831
EURNZD,20260128,151100,1.9830,1.9831,1.9829,1.9830
EURNZD,20260128,151200,1.9831,1.9835,1.9831,1.9835
EURNZD,20260128,151300,1.9834,1.9834,1.9832,1.9832
EURNZD,20260128,151400,1.9833,1.9835,1.9833,1.9834
EURNZD,20260128,151500,1.9833,1.9835,1.9833,1.9833
EURNZD,20260128,151600,1.9832,1.9832,1.9831,1.9831
EURNZD,20260128,151700,1.9830,1.9830,1.9829,1.9830
EURNZD,20260128,151800,1.9829,1.9830,1.9829,1.9830
EURNZD,20260128,151900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260128,152000,1.9830,1.9830,1.9829,1.9829
EURNZD,20260128,152100,1.9830,1.9832,1.9830,1.9832
EURNZD,20260128,152200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260128,152300,1.9831,1.9831,1.9830,1.9831
EURNZD,20260128,152400,1.9830,1.9831,1.9830,1.9831
EURNZD,20260128,152500,1.9830,1.9830,1.9829,1.9830
EURNZD,20260128,152600,1.9829,1.9829,1.9828,1.9828
EURNZD,20260128,152700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260128,152800,1.9829,1.9831,1.9829,1.9831
EURNZD,20260128,152900,1.9830,1.9830,1.9829,1.9829
EURNZD,20260128,153000,1.9828,1.9829,1.9828,1.9829
EURNZD,20260128,153100,1.9828,1.9831,1.9828,1.9829
EURNZD,20260128,153200,1.9830,1.9831,1.9829,1.9831
EURNZD,20260128,153300,1.9831,1.9832,1.9831,1.9832
EURNZD,20260128,153400,1.9831,1.9834,1.9831,1.9833
EURNZD,20260128,153500,1.9834,1.9836,1.9834,1.9835
EURNZD,20260128,153600,1.9834,1.9834,1.9829,1.9829
EURNZD,20260128,153700,1.9830,1.9831,1.9829,1.9829
EURNZD,20260128,153800,1.9830,1.9830,1.9827,1.9828
EURNZD,20260128,153900,1.9827,1.9827,1.9824,1.9824
EURNZD,20260128,154000,1.9825,1.9829,1.9825,1.9829
EURNZD,20260128,154100,1.9828,1.9828,1.9827,1.9827
EURNZD,20260128,154200,1.9826,1.9827,1.9825,1.9827
EURNZD,20260128,154300,1.9826,1.9827,1.9826,1.9827
EURNZD,20260128,154400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260128,154500,1.9829,1.9829,1.9828,1.9828
EURNZD,20260128,154600,1.9829,1.9830,1.9829,1.9830
EURNZD,20260128,154700,1.9829,1.9829,1.9828,1.9828
EURNZD,20260128,154800,1.9827,1.9827,1.9824,1.9824
EURNZD,20260128,154900,1.9823,1.9825,1.9822,1.9822
EURNZD,20260128,155000,1.9823,1.9823,1.9821,1.9821
EURNZD,20260128,155100,1.9820,1.9821,1.9819,1.9819
EURNZD,20260128,155200,1.9820,1.9820,1.9816,1.9816
EURNZD,20260128,155300,1.9817,1.9817,1.9813,1.9813
EURNZD,20260128,155400,1.9812,1.9814,1.9811,1.9814
EURNZD,20260128,155500,1.9815,1.9819,1.9815,1.9819
EURNZD,20260128,155600,1.9818,1.9818,1.9811,1.9811
EURNZD,20260128,155700,1.9810,1.9810,1.9808,1.9808
EURNZD,20260128,155800,1.9809,1.9814,1.9809,1.9814
EURNZD,20260128,155900,1.9815,1.9816,1.9815,1.9816
EURNZD,20260128,160000,1.9815,1.9820,1.9815,1.9820
EURNZD,20260128,160100,1.9821,1.9823,1.9819,1.9819
EURNZD,20260128,160200,1.9818,1.9819,1.9816,1.9816
EURNZD,20260128,160300,1.9817,1.9817,1.9814,1.9814
EURNZD,20260128,160400,1.9815,1.9817,1.9813,1.9813
EURNZD,20260128,160500,1.9812,1.9814,1.9812,1.9812
EURNZD,20260128,160600,1.9811,1.9816,1.9811,1.9816
EURNZD,20260128,160700,1.9817,1.9822,1.9817,1.9819
EURNZD,20260128,160800,1.9820,1.9820,1.9804,1.9808
EURNZD,20260128,160900,1.9809,1.9820,1.9803,1.9820
EURNZD,20260128,161000,1.9821,1.9822,1.9816,1.9817
EURNZD,20260128,161100,1.9818,1.9825,1.9818,1.9823
EURNZD,20260128,161200,1.9825,1.9827,1.9823,1.9825
EURNZD,20260128,161300,1.9823,1.9825,1.9817,1.9817
EURNZD,20260128,161400,1.9818,1.9823,1.9818,1.9822
EURNZD,20260128,161500,1.9823,1.9825,1.9821,1.9825
EURNZD,20260128,161600,1.9826,1.9826,1.9819,1.9821
EURNZD,20260128,161700,1.9822,1.9823,1.9818,1.9819
EURNZD,20260128,161800,1.9820,1.9821,1.9819,1.9819
EURNZD,20260128,161900,1.9822,1.9823,1.9820,1.9821
EURNZD,20260128,162000,1.9820,1.9824,1.9820,1.9824
EURNZD,20260128,162100,1.9826,1.9827,1.9818,1.9818
EURNZD,20260128,162200,1.9819,1.9819,1.9817,1.9817
EURNZD,20260128,162300,1.9816,1.9819,1.9815,1.9816
EURNZD,20260128,162400,1.9815,1.9816,1.9812,1.9812
EURNZD,20260128,162500,1.9811,1.9811,1.9809,1.9811
EURNZD,20260128,162600,1.9812,1.9817,1.9812,1.9816
EURNZD,20260128,162700,1.9815,1.9815,1.9811,1.9812
EURNZD,20260128,162800,1.9813,1.9816,1.9813,1.9815
EURNZD,20260128,162900,1.9814,1.9815,1.9813,1.9815
EURNZD,20260128,163000,1.9814,1.9815,1.9810,1.9811
EURNZD,20260128,163100,1.9810,1.9810,1.9806,1.9807
EURNZD,20260128,163200,1.9808,1.9808,1.9805,1.9806
EURNZD,20260128,163300,1.9807,1.9808,1.9804,1.9804
EURNZD,20260128,163400,1.9805,1.9805,1.9802,1.9802
EURNZD,20260128,163500,1.9799,1.9801,1.9799,1.9800
EURNZD,20260128,163600,1.9801,1.9805,1.9800,1.9801
EURNZD,20260128,163700,1.9800,1.9801,1.9799,1.9799
EURNZD,20260128,163800,1.9798,1.9802,1.9798,1.9802
EURNZD,20260128,163900,1.9801,1.9803,1.9801,1.9803
EURNZD,20260128,164000,1.9802,1.9803,1.9800,1.9800
EURNZD,20260128,164100,1.9801,1.9803,1.9799,1.9800
EURNZD,20260128,164200,1.9801,1.9801,1.9800,1.9801
EURNZD,20260128,164300,1.9803,1.9807,1.9802,1.9806
EURNZD,20260128,164400,1.9805,1.9806,1.9802,1.9803
EURNZD,20260128,164500,1.9804,1.9806,1.9803,1.9806
EURNZD,20260128,164600,1.9807,1.9808,1.9803,1.9803
EURNZD,20260128,164700,1.9802,1.9802,1.9799,1.9801
EURNZD,20260128,164800,1.9803,1.9803,1.9796,1.9798
EURNZD,20260128,164900,1.9797,1.9798,1.9794,1.9795
EURNZD,20260128,165000,1.9794,1.9802,1.9794,1.9802
EURNZD,20260128,165100,1.9801,1.9807,1.9801,1.9803
EURNZD,20260128,165200,1.9802,1.9805,1.9799,1.9800
EURNZD,20260128,165300,1.9799,1.9807,1.9798,1.9798
EURNZD,20260128,165400,1.9796,1.9799,1.9794,1.9794
EURNZD,20260128,165500,1.9795,1.9798,1.9795,1.9795
EURNZD,20260128,165600,1.9796,1.9801,1.9796,1.9800
EURNZD,20260128,165700,1.9799,1.9799,1.9784,1.9784
EURNZD,20260128,165800,1.9786,1.9790,1.9784,1.9785
EURNZD,20260128,165900,1.9786,1.9789,1.9786,1.9789
EURNZD,20260128,170000,1.9790,1.9790,1.9788,1.9788
EURNZD,20260128,170100,1.9787,1.9792,1.9787,1.9791
EURNZD,20260128,170200,1.9792,1.9793,1.9791,1.9793
EURNZD,20260128,170300,1.9792,1.9793,1.9792,1.9792
EURNZD,20260128,170400,1.9791,1.9793,1.9789,1.9793
EURNZD,20260128,170500,1.9792,1.9793,1.9790,1.9793
EURNZD,20260128,170600,1.9791,1.9796,1.9791,1.9795
EURNZD,20260128,170700,1.9794,1.9795,1.9793,1.9795
EURNZD,20260128,170800,1.9794,1.9795,1.9794,1.9794
EURNZD,20260128,170900,1.9793,1.9794,1.9790,1.9790
EURNZD,20260128,171000,1.9789,1.9791,1.9788,1.9791
EURNZD,20260128,171100,1.9790,1.9792,1.9788,1.9792
EURNZD,20260128,171200,1.9791,1.9792,1.9788,1.9790
EURNZD,20260128,171300,1.9791,1.9794,1.9791,1.9794
EURNZD,20260128,171400,1.9793,1.9796,1.9793,1.9796
EURNZD,20260128,171500,1.9795,1.9795,1.9792,1.9793
EURNZD,20260128,171600,1.9792,1.9794,1.9792,1.9794
EURNZD,20260128,171700,1.9793,1.9794,1.9791,1.9791
EURNZD,20260128,171800,1.9793,1.9796,1.9793,1.9796
EURNZD,20260128,171900,1.9797,1.9797,1.9795,1.9795
EURNZD,20260128,172000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260128,172100,1.9794,1.9795,1.9794,1.9795
EURNZD,20260128,172200,1.9794,1.9794,1.9790,1.9791
EURNZD,20260128,172300,1.9790,1.9792,1.9788,1.9792
EURNZD,20260128,172400,1.9793,1.9794,1.9791,1.9791
EURNZD,20260128,172500,1.9790,1.9795,1.9790,1.9795
EURNZD,20260128,172600,1.9797,1.9798,1.9794,1.9794
EURNZD,20260128,172700,1.9795,1.9795,1.9794,1.9794
EURNZD,20260128,172800,1.9795,1.9796,1.9791,1.9791
EURNZD,20260128,172900,1.9790,1.9791,1.9790,1.9790
EURNZD,20260128,173000,1.9789,1.9789,1.9787,1.9787
EURNZD,20260128,173100,1.9788,1.9788,1.9784,1.9784
EURNZD,20260128,173200,1.9785,1.9788,1.9784,1.9788
EURNZD,20260128,173300,1.9789,1.9789,1.9788,1.9788
EURNZD,20260128,173400,1.9787,1.9792,1.9787,1.9791
EURNZD,20260128,173500,1.9793,1.9796,1.9793,1.9796
EURNZD,20260128,173600,1.9797,1.9797,1.9796,1.9797
EURNZD,20260128,173700,1.9796,1.9798,1.9794,1.9797
EURNZD,20260128,173800,1.9796,1.9796,1.9795,1.9795
EURNZD,20260128,173900,1.9794,1.9795,1.9794,1.9795
EURNZD,20260128,174000,1.9796,1.9798,1.9796,1.9797
EURNZD,20260128,174100,1.9798,1.9799,1.9796,1.9796
EURNZD,20260128,174200,1.9795,1.9799,1.9795,1.9799
EURNZD,20260128,174300,1.9798,1.9799,1.9798,1.9799
EURNZD,20260128,174400,1.9800,1.9800,1.9800,1.9800
EURNZD,20260128,174500,1.9800,1.9800,1.9798,1.9800
EURNZD,20260128,174600,1.9799,1.9802,1.9798,1.9801
EURNZD,20260128,174700,1.9800,1.9800,1.9797,1.9799
EURNZD,20260128,174800,1.9798,1.9799,1.9795,1.9795
EURNZD,20260128,174900,1.9796,1.9798,1.9795,1.9797
EURNZD,20260128,175000,1.9796,1.9797,1.9796,1.9796
EURNZD,20260128,175100,1.9795,1.9797,1.9795,1.9796
EURNZD,20260128,175200,1.9797,1.9798,1.9795,1.9798
EURNZD,20260128,175300,1.9799,1.9803,1.9799,1.9803
EURNZD,20260128,175400,1.9804,1.9804,1.9798,1.9798
EURNZD,20260128,175500,1.9797,1.9798,1.9796,1.9797
EURNZD,20260128,175600,1.9796,1.9796,1.9795,1.9796
EURNZD,20260128,175700,1.9797,1.9799,1.9796,1.9796
EURNZD,20260128,175800,1.9797,1.9797,1.9795,1.9795
EURNZD,20260128,175900,1.9796,1.9796,1.9795,1.9796
EURNZD,20260128,180000,1.9795,1.9796,1.9795,1.9796
EURNZD,20260128,180100,1.9795,1.9796,1.9795,1.9795
EURNZD,20260128,180200,1.9796,1.9796,1.9795,1.9796
EURNZD,20260128,180300,1.9795,1.9796,1.9795,1.9796
EURNZD,20260128,180400,1.9795,1.9797,1.9795,1.9797
EURNZD,20260128,180500,1.9796,1.9800,1.9796,1.9799
EURNZD,20260128,180600,1.9800,1.9804,1.9799,1.9804
EURNZD,20260128,180700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260128,180800,1.9802,1.9802,1.9801,1.9801
EURNZD,20260128,180900,1.9800,1.9803,1.9799,1.9803
EURNZD,20260128,181000,1.9802,1.9802,1.9800,1.9800
EURNZD,20260128,181100,1.9801,1.9801,1.9798,1.9798
EURNZD,20260128,181200,1.9797,1.9797,1.9795,1.9797
EURNZD,20260128,181300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260128,181400,1.9798,1.9798,1.9796,1.9796
EURNZD,20260128,181500,1.9796,1.9796,1.9796,1.9796
EURNZD,20260128,181600,1.9796,1.9796,1.9794,1.9794
EURNZD,20260128,181700,1.9795,1.9796,1.9795,1.9796
EURNZD,20260128,181800,1.9795,1.9797,1.9794,1.9795
EURNZD,20260128,181900,1.9796,1.9797,1.9796,1.9796
EURNZD,20260128,182000,1.9795,1.9795,1.9794,1.9794
EURNZD,20260128,182100,1.9795,1.9795,1.9793,1.9793
EURNZD,20260128,182200,1.9792,1.9792,1.9791,1.9792
EURNZD,20260128,182300,1.9791,1.9791,1.9791,1.9791
EURNZD,20260128,182400,1.9792,1.9792,1.9790,1.9790
EURNZD,20260128,182500,1.9789,1.9791,1.9789,1.9790
EURNZD,20260128,182600,1.9791,1.9794,1.9791,1.9794
EURNZD,20260128,182700,1.9795,1.9796,1.9794,1.9795
EURNZD,20260128,182800,1.9794,1.9795,1.9794,1.9794
EURNZD,20260128,182900,1.9793,1.9794,1.9793,1.9794
EURNZD,20260128,183000,1.9795,1.9795,1.9794,1.9795
EURNZD,20260128,183100,1.9794,1.9797,1.9794,1.9796
EURNZD,20260128,183200,1.9795,1.9795,1.9794,1.9794
EURNZD,20260128,183300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260128,183400,1.9795,1.9796,1.9793,1.9793
EURNZD,20260128,183500,1.9793,1.9793,1.9792,1.9792
EURNZD,20260128,183600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260128,183700,1.9792,1.9793,1.9792,1.9793
EURNZD,20260128,183800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260128,183900,1.9791,1.9791,1.9790,1.9791
EURNZD,20260128,184000,1.9792,1.9792,1.9792,1.9792
EURNZD,20260128,184100,1.9791,1.9793,1.9791,1.9793
EURNZD,20260128,184200,1.9794,1.9794,1.9792,1.9793
EURNZD,20260128,184300,1.9792,1.9794,1.9792,1.9794
EURNZD,20260128,184400,1.9795,1.9796,1.9793,1.9793
EURNZD,20260128,184500,1.9793,1.9793,1.9793,1.9793
EURNZD,20260128,184600,1.9792,1.9792,1.9792,1.9792
EURNZD,20260128,184700,1.9791,1.9791,1.9789,1.9789
EURNZD,20260128,184800,1.9790,1.9790,1.9788,1.9788
EURNZD,20260128,184900,1.9787,1.9787,1.9786,1.9786
EURNZD,20260128,185000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260128,185100,1.9784,1.9785,1.9784,1.9784
EURNZD,20260128,185200,1.9782,1.9782,1.9780,1.9781
EURNZD,20260128,185300,1.9780,1.9781,1.9779,1.9780
EURNZD,20260128,185400,1.9780,1.9780,1.9779,1.9779
EURNZD,20260128,185500,1.9780,1.9780,1.9778,1.9778
EURNZD,20260128,185600,1.9777,1.9777,1.9776,1.9776
EURNZD,20260128,185700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260128,185800,1.9776,1.9777,1.9776,1.9777
EURNZD,20260128,185900,1.9778,1.9780,1.9778,1.9780
EURNZD,20260128,190000,1.9782,1.9784,1.9782,1.9784
EURNZD,20260128,190100,1.9785,1.9785,1.9784,1.9785
EURNZD,20260128,190200,1.9784,1.9786,1.9784,1.9786
EURNZD,20260128,190300,1.9785,1.9785,1.9783,1.9783
EURNZD,20260128,190400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260128,190500,1.9784,1.9784,1.9783,1.9783
EURNZD,20260128,190600,1.9782,1.9782,1.9781,1.9781
EURNZD,20260128,190700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260128,190800,1.9782,1.9782,1.9781,1.9781
EURNZD,20260128,190900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260128,191000,1.9779,1.9780,1.9778,1.9780
EURNZD,20260128,191100,1.9779,1.9780,1.9779,1.9780
EURNZD,20260128,191200,1.9779,1.9780,1.9779,1.9780
EURNZD,20260128,191300,1.9781,1.9782,1.9779,1.9779
EURNZD,20260128,191400,1.9780,1.9781,1.9780,1.9780
EURNZD,20260128,191500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260128,191600,1.9778,1.9778,1.9778,1.9778
EURNZD,20260128,191700,1.9778,1.9778,1.9776,1.9776
EURNZD,20260128,191800,1.9777,1.9777,1.9776,1.9776
EURNZD,20260128,191900,1.9775,1.9777,1.9774,1.9776
EURNZD,20260128,192000,1.9775,1.9777,1.9775,1.9777
EURNZD,20260128,192100,1.9778,1.9778,1.9776,1.9777
EURNZD,20260128,192200,1.9776,1.9778,1.9776,1.9777
EURNZD,20260128,192300,1.9778,1.9778,1.9777,1.9777
EURNZD,20260128,192400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260128,192500,1.9778,1.9779,1.9778,1.9778
EURNZD,20260128,192600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260128,192700,1.9779,1.9780,1.9778,1.9780
EURNZD,20260128,192800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260128,192900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260128,193000,1.9781,1.9781,1.9781,1.9781
EURNZD,20260128,193100,1.9782,1.9783,1.9781,1.9783
EURNZD,20260128,193200,1.9782,1.9782,1.9781,1.9781
EURNZD,20260128,193300,1.9783,1.9785,1.9783,1.9783
EURNZD,20260128,193400,1.9782,1.9782,1.9780,1.9781
EURNZD,20260128,193500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260128,193600,1.9778,1.9782,1.9778,1.9782
EURNZD,20260128,193700,1.9783,1.9784,1.9783,1.9783
EURNZD,20260128,193800,1.9782,1.9782,1.9780,1.9780
EURNZD,20260128,193900,1.9781,1.9782,1.9780,1.9782
EURNZD,20260128,194000,1.9783,1.9784,1.9782,1.9784
EURNZD,20260128,194100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260128,194200,1.9784,1.9785,1.9783,1.9785
EURNZD,20260128,194300,1.9786,1.9786,1.9784,1.9784
EURNZD,20260128,194400,1.9783,1.9783,1.9782,1.9782
EURNZD,20260128,194500,1.9781,1.9781,1.9779,1.9780
EURNZD,20260128,194600,1.9781,1.9782,1.9781,1.9781
EURNZD,20260128,194700,1.9780,1.9780,1.9777,1.9777
EURNZD,20260128,194800,1.9775,1.9776,1.9772,1.9772
EURNZD,20260128,194900,1.9773,1.9773,1.9770,1.9771
EURNZD,20260128,195000,1.9772,1.9774,1.9772,1.9774
EURNZD,20260128,195100,1.9773,1.9774,1.9773,1.9773
EURNZD,20260128,195200,1.9775,1.9776,1.9774,1.9775
EURNZD,20260128,195300,1.9776,1.9780,1.9776,1.9780
EURNZD,20260128,195400,1.9781,1.9786,1.9781,1.9785
EURNZD,20260128,195500,1.9786,1.9786,1.9784,1.9784
EURNZD,20260128,195600,1.9783,1.9787,1.9783,1.9787
EURNZD,20260128,195700,1.9786,1.9786,1.9784,1.9784
EURNZD,20260128,195800,1.9785,1.9785,1.9783,1.9783
EURNZD,20260128,195900,1.9784,1.9784,1.9783,1.9783
EURNZD,20260128,200000,1.9782,1.9783,1.9782,1.9783
EURNZD,20260128,200100,1.9784,1.9787,1.9779,1.9786
EURNZD,20260128,200200,1.9785,1.9785,1.9773,1.9778
EURNZD,20260128,200300,1.9773,1.9780,1.9772,1.9780
EURNZD,20260128,200400,1.9782,1.9784,1.9780,1.9781
EURNZD,20260128,200500,1.9782,1.9782,1.9773,1.9775
EURNZD,20260128,200600,1.9776,1.9776,1.9769,1.9770
EURNZD,20260128,200700,1.9768,1.9768,1.9760,1.9760
EURNZD,20260128,200800,1.9761,1.9764,1.9761,1.9763
EURNZD,20260128,200900,1.9762,1.9763,1.9759,1.9760
EURNZD,20260128,201000,1.9761,1.9762,1.9757,1.9757
EURNZD,20260128,201100,1.9758,1.9760,1.9757,1.9757
EURNZD,20260128,201200,1.9758,1.9758,1.9754,1.9756
EURNZD,20260128,201300,1.9759,1.9761,1.9759,1.9760
EURNZD,20260128,201400,1.9759,1.9759,1.9758,1.9759
EURNZD,20260128,201500,1.9758,1.9759,1.9758,1.9759
EURNZD,20260128,201600,1.9760,1.9763,1.9759,1.9763
EURNZD,20260128,201700,1.9762,1.9763,1.9761,1.9763
EURNZD,20260128,201800,1.9762,1.9762,1.9760,1.9761
EURNZD,20260128,201900,1.9762,1.9762,1.9759,1.9759
EURNZD,20260128,202000,1.9760,1.9760,1.9759,1.9759
EURNZD,20260128,202100,1.9760,1.9761,1.9760,1.9760
EURNZD,20260128,202200,1.9761,1.9763,1.9760,1.9763
EURNZD,20260128,202300,1.9764,1.9764,1.9762,1.9764
EURNZD,20260128,202400,1.9763,1.9763,1.9761,1.9763
EURNZD,20260128,202500,1.9762,1.9762,1.9759,1.9759
EURNZD,20260128,202600,1.9760,1.9760,1.9759,1.9760
EURNZD,20260128,202700,1.9759,1.9760,1.9759,1.9759
EURNZD,20260128,202800,1.9760,1.9762,1.9760,1.9761
EURNZD,20260128,202900,1.9760,1.9760,1.9758,1.9758
EURNZD,20260128,203000,1.9759,1.9764,1.9759,1.9764
EURNZD,20260128,203100,1.9766,1.9766,1.9761,1.9761
EURNZD,20260128,203200,1.9759,1.9762,1.9759,1.9762
EURNZD,20260128,203300,1.9763,1.9766,1.9763,1.9764
EURNZD,20260128,203400,1.9763,1.9767,1.9762,1.9767
EURNZD,20260128,203500,1.9768,1.9772,1.9766,1.9770
EURNZD,20260128,203600,1.9769,1.9769,1.9764,1.9765
EURNZD,20260128,203700,1.9764,1.9764,1.9758,1.9759
EURNZD,20260128,203800,1.9760,1.9762,1.9759,1.9762
EURNZD,20260128,203900,1.9761,1.9765,1.9761,1.9764
EURNZD,20260128,204000,1.9763,1.9764,1.9762,1.9763
EURNZD,20260128,204100,1.9764,1.9770,1.9764,1.9770
EURNZD,20260128,204200,1.9769,1.9769,1.9763,1.9764
EURNZD,20260128,204300,1.9765,1.9766,1.9763,1.9765
EURNZD,20260128,204400,1.9764,1.9768,1.9764,1.9766
EURNZD,20260128,204500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260128,204600,1.9770,1.9772,1.9768,1.9770
EURNZD,20260128,204700,1.9769,1.9769,1.9764,1.9764
EURNZD,20260128,204800,1.9762,1.9762,1.9759,1.9760
EURNZD,20260128,204900,1.9762,1.9762,1.9759,1.9759
EURNZD,20260128,205000,1.9757,1.9760,1.9756,1.9760
EURNZD,20260128,205100,1.9759,1.9760,1.9757,1.9757
EURNZD,20260128,205200,1.9754,1.9757,1.9754,1.9756
EURNZD,20260128,205300,1.9755,1.9755,1.9752,1.9752
EURNZD,20260128,205400,1.9751,1.9752,1.9748,1.9748
EURNZD,20260128,205500,1.9749,1.9752,1.9748,1.9750
EURNZD,20260128,205600,1.9749,1.9752,1.9749,1.9751
EURNZD,20260128,205700,1.9750,1.9753,1.9749,1.9753
EURNZD,20260128,205800,1.9750,1.9752,1.9750,1.9752
EURNZD,20260128,205900,1.9753,1.9753,1.9750,1.9752
EURNZD,20260128,210000,1.9751,1.9752,1.9749,1.9752
EURNZD,20260128,210100,1.9753,1.9759,1.9753,1.9759
EURNZD,20260128,210200,1.9758,1.9759,1.9753,1.9753
EURNZD,20260128,210300,1.9754,1.9756,1.9754,1.9755
EURNZD,20260128,210400,1.9754,1.9754,1.9752,1.9752
EURNZD,20260128,210500,1.9753,1.9753,1.9751,1.9753
EURNZD,20260128,210600,1.9754,1.9759,1.9754,1.9759
EURNZD,20260128,210700,1.9760,1.9762,1.9760,1.9762
EURNZD,20260128,210800,1.9763,1.9763,1.9761,1.9761
EURNZD,20260128,210900,1.9760,1.9763,1.9758,1.9763
EURNZD,20260128,211000,1.9762,1.9762,1.9760,1.9762
EURNZD,20260128,211100,1.9761,1.9762,1.9760,1.9762
EURNZD,20260128,211200,1.9761,1.9761,1.9757,1.9757
EURNZD,20260128,211300,1.9758,1.9760,1.9756,1.9756
EURNZD,20260128,211400,1.9757,1.9757,1.9753,1.9754
EURNZD,20260128,211500,1.9753,1.9754,1.9752,1.9752
EURNZD,20260128,211600,1.9753,1.9756,1.9753,1.9756
EURNZD,20260128,211700,1.9755,1.9756,1.9753,1.9753
EURNZD,20260128,211800,1.9754,1.9755,1.9753,1.9753
EURNZD,20260128,211900,1.9752,1.9752,1.9751,1.9751
EURNZD,20260128,212000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260128,212100,1.9752,1.9753,1.9752,1.9753
EURNZD,20260128,212200,1.9754,1.9755,1.9753,1.9753
EURNZD,20260128,212300,1.9754,1.9754,1.9751,1.9751
EURNZD,20260128,212400,1.9752,1.9752,1.9749,1.9750
EURNZD,20260128,212500,1.9750,1.9750,1.9749,1.9750
EURNZD,20260128,212600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260128,212700,1.9751,1.9752,1.9748,1.9748
EURNZD,20260128,212800,1.9747,1.9748,1.9747,1.9747
EURNZD,20260128,212900,1.9746,1.9746,1.9745,1.9746
EURNZD,20260128,213000,1.9745,1.9747,1.9745,1.9747
EURNZD,20260128,213100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260128,213200,1.9744,1.9745,1.9744,1.9744
EURNZD,20260128,213300,1.9745,1.9745,1.9744,1.9744
EURNZD,20260128,213400,1.9743,1.9744,1.9743,1.9744
EURNZD,20260128,213500,1.9745,1.9747,1.9745,1.9747
EURNZD,20260128,213600,1.9748,1.9749,1.9746,1.9747
EURNZD,20260128,213700,1.9748,1.9748,1.9747,1.9747
EURNZD,20260128,213800,1.9748,1.9748,1.9746,1.9746
EURNZD,20260128,213900,1.9747,1.9748,1.9746,1.9747
EURNZD,20260128,214000,1.9746,1.9746,1.9743,1.9743
EURNZD,20260128,214100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260128,214200,1.9744,1.9744,1.9741,1.9741
EURNZD,20260128,214300,1.9740,1.9743,1.9740,1.9743
EURNZD,20260128,214400,1.9742,1.9742,1.9740,1.9742
EURNZD,20260128,214500,1.9744,1.9744,1.9742,1.9742
EURNZD,20260128,214600,1.9741,1.9741,1.9740,1.9740
EURNZD,20260128,214700,1.9741,1.9741,1.9741,1.9741
EURNZD,20260128,214800,1.9740,1.9741,1.9739,1.9739
EURNZD,20260128,214900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260128,215000,1.9738,1.9738,1.9736,1.9738
EURNZD,20260128,215100,1.9737,1.9737,1.9736,1.9736
EURNZD,20260128,215200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260128,215300,1.9735,1.9738,1.9735,1.9738
EURNZD,20260128,215400,1.9737,1.9737,1.9734,1.9735
EURNZD,20260128,215500,1.9736,1.9736,1.9733,1.9733
EURNZD,20260128,215600,1.9734,1.9734,1.9731,1.9731
EURNZD,20260128,215700,1.9732,1.9733,1.9732,1.9732
EURNZD,20260128,215800,1.9731,1.9734,1.9731,1.9734
EURNZD,20260128,215900,1.9735,1.9736,1.9734,1.9736
EURNZD,20260128,220000,1.9735,1.9736,1.9734,1.9736
EURNZD,20260128,220100,1.9737,1.9740,1.9736,1.9740
EURNZD,20260128,220200,1.9739,1.9740,1.9739,1.9739
EURNZD,20260128,220300,1.9738,1.9741,1.9738,1.9741
EURNZD,20260128,220400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260128,220500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260128,220600,1.9742,1.9742,1.9739,1.9739
EURNZD,20260128,220700,1.9738,1.9738,1.9736,1.9736
EURNZD,20260128,220800,1.9735,1.9735,1.9733,1.9733
EURNZD,20260128,220900,1.9732,1.9732,1.9724,1.9724
EURNZD,20260128,221000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260128,221100,1.9726,1.9726,1.9725,1.9725
EURNZD,20260128,221200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260128,221300,1.9726,1.9726,1.9724,1.9724
EURNZD,20260128,221400,1.9723,1.9724,1.9723,1.9724
EURNZD,20260128,221500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260128,221600,1.9723,1.9723,1.9719,1.9719
EURNZD,20260128,221700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260128,221800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260128,221900,1.9717,1.9718,1.9717,1.9718
EURNZD,20260128,222000,1.9718,1.9719,1.9718,1.9719
EURNZD,20260128,222100,1.9720,1.9721,1.9720,1.9721
EURNZD,20260128,222200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260128,222300,1.9722,1.9722,1.9721,1.9722
EURNZD,20260128,222400,1.9722,1.9722,1.9721,1.9721
EURNZD,20260128,222500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260128,222600,1.9721,1.9721,1.9719,1.9719
EURNZD,20260128,222700,1.9718,1.9718,1.9716,1.9717
EURNZD,20260128,222800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260128,222900,1.9717,1.9717,1.9714,1.9714
EURNZD,20260128,223000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260128,223100,1.9713,1.9714,1.9713,1.9713
EURNZD,20260128,223200,1.9712,1.9713,1.9712,1.9713
EURNZD,20260128,223300,1.9714,1.9715,1.9714,1.9715
EURNZD,20260128,223400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260128,223500,1.9714,1.9714,1.9712,1.9714
EURNZD,20260128,223600,1.9715,1.9715,1.9714,1.9714
EURNZD,20260128,223700,1.9715,1.9716,1.9715,1.9716
EURNZD,20260128,223800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260128,223900,1.9715,1.9718,1.9715,1.9718
EURNZD,20260128,224000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260128,224100,1.9718,1.9720,1.9718,1.9720
EURNZD,20260128,224200,1.9721,1.9721,1.9719,1.9719
EURNZD,20260128,224300,1.9720,1.9720,1.9718,1.9718
EURNZD,20260128,224400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260128,224500,1.9719,1.9726,1.9719,1.9725
EURNZD,20260128,224600,1.9724,1.9725,1.9724,1.9724
EURNZD,20260128,224700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260128,224800,1.9724,1.9724,1.9723,1.9723
EURNZD,20260128,224900,1.9722,1.9722,1.9721,1.9721
EURNZD,20260128,225000,1.9720,1.9720,1.9716,1.9716
EURNZD,20260128,225100,1.9715,1.9715,1.9714,1.9714
EURNZD,20260128,225200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260128,225300,1.9717,1.9719,1.9717,1.9719
EURNZD,20260128,225400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260128,225500,1.9718,1.9718,1.9715,1.9716
EURNZD,20260128,225600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260128,225700,1.9715,1.9715,1.9714,1.9715
EURNZD,20260128,225800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260128,225900,1.9716,1.9718,1.9716,1.9718
EURNZD,20260128,230000,1.9719,1.9719,1.9717,1.9717
EURNZD,20260128,230100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260128,230200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260128,230300,1.9718,1.9718,1.9717,1.9717
EURNZD,20260128,230400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260128,230500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260128,230600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260128,230700,1.9724,1.9730,1.9724,1.9730
EURNZD,20260128,230800,1.9734,1.9734,1.9731,1.9732
EURNZD,20260128,230900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,231000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,231100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,231200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,231300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,231400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260128,231500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260128,231600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260128,231700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,231800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260128,231900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,232000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260128,232100,1.9730,1.9730,1.9729,1.9729
EURNZD,20260128,232200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,232300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,232400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,232500,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,232600,1.9730,1.9731,1.9730,1.9731
EURNZD,20260128,232700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260128,232800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260128,232900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,233000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260128,233100,1.9733,1.9733,1.9732,1.9732
EURNZD,20260128,233200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,233300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260128,233400,1.9732,1.9733,1.9732,1.9733
EURNZD,20260128,233500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260128,233600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260128,233700,1.9730,1.9730,1.9730,1.9730
EURNZD,20260128,233800,1.9730,1.9730,1.9729,1.9729
EURNZD,20260128,233900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,234000,1.9729,1.9729,1.9725,1.9725
EURNZD,20260128,234100,1.9725,1.9728,1.9725,1.9728
EURNZD,20260128,234200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260128,234300,1.9728,1.9728,1.9728,1.9728
EURNZD,20260128,234400,1.9728,1.9728,1.9728,1.9728
EURNZD,20260128,234500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260128,234600,1.9727,1.9728,1.9727,1.9728
EURNZD,20260128,234700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260128,234800,1.9727,1.9727,1.9726,1.9727
EURNZD,20260128,234900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260128,235000,1.9726,1.9727,1.9726,1.9727
EURNZD,20260128,235100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260128,235200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260128,235300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,235400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,235500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260128,235600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260128,235700,1.9729,1.9729,1.9728,1.9728
EURNZD,20260128,235800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260128,235900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260129,000000,1.9727,1.9727,1.9727,1.9727
EURSGD,20260128,000100,1.5173,1.5174,1.5173,1.5174
EURSGD,20260128,000200,1.5173,1.5173,1.5167,1.5167
EURSGD,20260128,000300,1.5166,1.5166,1.5163,1.5163
EURSGD,20260128,000400,1.5160,1.5160,1.5157,1.5157
EURSGD,20260128,000500,1.5156,1.5158,1.5156,1.5158
EURSGD,20260128,000600,1.5159,1.5159,1.5158,1.5158
EURSGD,20260128,000700,1.5157,1.5157,1.5156,1.5156
EURSGD,20260128,000800,1.5155,1.5155,1.5153,1.5154
EURSGD,20260128,000900,1.5153,1.5153,1.5153,1.5153
EURSGD,20260128,001000,1.5152,1.5153,1.5151,1.5153
EURSGD,20260128,001100,1.5154,1.5158,1.5154,1.5158
EURSGD,20260128,001200,1.5157,1.5157,1.5156,1.5156
EURSGD,20260128,001300,1.5155,1.5155,1.5152,1.5152
EURSGD,20260128,001400,1.5153,1.5153,1.5152,1.5152
EURSGD,20260128,001500,1.5154,1.5154,1.5152,1.5152
EURSGD,20260128,001600,1.5153,1.5154,1.5152,1.5152
EURSGD,20260128,001700,1.5153,1.5155,1.5153,1.5155
EURSGD,20260128,001800,1.5156,1.5158,1.5156,1.5158
EURSGD,20260128,001900,1.5158,1.5158,1.5154,1.5154
EURSGD,20260128,002000,1.5153,1.5154,1.5151,1.5151
EURSGD,20260128,002100,1.5152,1.5153,1.5152,1.5153
EURSGD,20260128,002200,1.5152,1.5152,1.5151,1.5151
EURSGD,20260128,002300,1.5149,1.5149,1.5149,1.5149
EURSGD,20260128,002400,1.5149,1.5151,1.5149,1.5150
EURSGD,20260128,002500,1.5149,1.5152,1.5149,1.5152
EURSGD,20260128,002600,1.5151,1.5151,1.5150,1.5150
EURSGD,20260128,002700,1.5150,1.5150,1.5150,1.5150
EURSGD,20260128,002800,1.5151,1.5152,1.5150,1.5150
EURSGD,20260128,002900,1.5151,1.5151,1.5151,1.5151
EURSGD,20260128,003000,1.5151,1.5151,1.5147,1.5147
EURSGD,20260128,003100,1.5148,1.5152,1.5148,1.5152
EURSGD,20260128,003200,1.5153,1.5154,1.5153,1.5154
EURSGD,20260128,003300,1.5154,1.5154,1.5154,1.5154
EURSGD,20260128,003400,1.5153,1.5154,1.5153,1.5154
EURSGD,20260128,003500,1.5154,1.5155,1.5153,1.5155
EURSGD,20260128,003600,1.5156,1.5156,1.5152,1.5152
EURSGD,20260128,003700,1.5151,1.5153,1.5151,1.5153
EURSGD,20260128,003800,1.5154,1.5155,1.5154,1.5154
EURSGD,20260128,003900,1.5153,1.5153,1.5153,1.5153
EURSGD,20260128,004000,1.5153,1.5153,1.5152,1.5152
EURSGD,20260128,004100,1.5153,1.5153,1.5153,1.5153
EURSGD,20260128,004200,1.5153,1.5155,1.5153,1.5155
EURSGD,20260128,004300,1.5156,1.5156,1.5156,1.5156
EURSGD,20260128,004400,1.5155,1.5155,1.5154,1.5154
EURSGD,20260128,004500,1.5155,1.5155,1.5152,1.5152
EURSGD,20260128,004600,1.5153,1.5153,1.5153,1.5153
EURSGD,20260128,004700,1.5153,1.5154,1.5153,1.5154
EURSGD,20260128,004800,1.5153,1.5155,1.5153,1.5153
EURSGD,20260128,004900,1.5152,1.5152,1.5151,1.5151
EURSGD,20260128,005000,1.5150,1.5150,1.5149,1.5150
EURSGD,20260128,005100,1.5151,1.5151,1.5151,1.5151
EURSGD,20260128,005200,1.5151,1.5151,1.5151,1.5151
EURSGD,20260128,005300,1.5151,1.5151,1.5150,1.5150
EURSGD,20260128,005400,1.5149,1.5149,1.5149,1.5149
EURSGD,20260128,005500,1.5148,1.5148,1.5148,1.5148
EURSGD,20260128,005600,1.5148,1.5149,1.5148,1.5149
EURSGD,20260128,005700,1.5148,1.5148,1.5145,1.5145
EURSGD,20260128,005800,1.5144,1.5145,1.5144,1.5144
EURSGD,20260128,005900,1.5144,1.5147,1.5144,1.5146
EURSGD,20260128,010000,1.5147,1.5150,1.5147,1.5150
EURSGD,20260128,010100,1.5149,1.5150,1.5149,1.5150
EURSGD,20260128,010200,1.5149,1.5149,1.5148,1.5149
EURSGD,20260128,010300,1.5148,1.5148,1.5146,1.5147
EURSGD,20260128,010400,1.5148,1.5148,1.5147,1.5147
EURSGD,20260128,010500,1.5146,1.5147,1.5146,1.5146
EURSGD,20260128,010600,1.5146,1.5146,1.5145,1.5145
EURSGD,20260128,010700,1.5146,1.5146,1.5145,1.5145
EURSGD,20260128,010800,1.5146,1.5146,1.5145,1.5145
EURSGD,20260128,010900,1.5144,1.5145,1.5144,1.5145
EURSGD,20260128,011000,1.5145,1.5145,1.5144,1.5145
EURSGD,20260128,011100,1.5146,1.5146,1.5145,1.5145
EURSGD,20260128,011200,1.5144,1.5144,1.5143,1.5143
EURSGD,20260128,011300,1.5142,1.5142,1.5141,1.5141
EURSGD,20260128,011400,1.5142,1.5143,1.5142,1.5143
EURSGD,20260128,011500,1.5144,1.5144,1.5143,1.5143
EURSGD,20260128,011600,1.5144,1.5145,1.5144,1.5144
EURSGD,20260128,011700,1.5145,1.5146,1.5145,1.5145
EURSGD,20260128,011800,1.5144,1.5146,1.5144,1.5145
EURSGD,20260128,011900,1.5146,1.5146,1.5145,1.5145
EURSGD,20260128,012000,1.5144,1.5146,1.5144,1.5145
EURSGD,20260128,012100,1.5144,1.5144,1.5144,1.5144
EURSGD,20260128,012200,1.5145,1.5146,1.5145,1.5146
EURSGD,20260128,012300,1.5147,1.5147,1.5146,1.5146
EURSGD,20260128,012400,1.5145,1.5145,1.5145,1.5145
EURSGD,20260128,012500,1.5144,1.5144,1.5144,1.5144
EURSGD,20260128,012600,1.5145,1.5145,1.5142,1.5142
EURSGD,20260128,012700,1.5143,1.5143,1.5143,1.5143
EURSGD,20260128,012800,1.5144,1.5144,1.5142,1.5143
EURSGD,20260128,012900,1.5142,1.5142,1.5141,1.5142
EURSGD,20260128,013000,1.5143,1.5144,1.5143,1.5144
EURSGD,20260128,013100,1.5143,1.5143,1.5139,1.5139
EURSGD,20260128,013200,1.5138,1.5141,1.5138,1.5140
EURSGD,20260128,013300,1.5140,1.5141,1.5140,1.5141
EURSGD,20260128,013400,1.5140,1.5143,1.5140,1.5142
EURSGD,20260128,013500,1.5143,1.5144,1.5142,1.5143
EURSGD,20260128,013600,1.5144,1.5145,1.5142,1.5143
EURSGD,20260128,013700,1.5144,1.5146,1.5143,1.5146
EURSGD,20260128,013800,1.5145,1.5148,1.5144,1.5147
EURSGD,20260128,013900,1.5146,1.5146,1.5146,1.5146
EURSGD,20260128,014000,1.5145,1.5146,1.5144,1.5144
EURSGD,20260128,014100,1.5145,1.5145,1.5144,1.5144
EURSGD,20260128,014200,1.5145,1.5145,1.5143,1.5144
EURSGD,20260128,014300,1.5145,1.5146,1.5145,1.5146
EURSGD,20260128,014400,1.5147,1.5147,1.5145,1.5145
EURSGD,20260128,014500,1.5145,1.5146,1.5145,1.5145
EURSGD,20260128,014600,1.5144,1.5144,1.5142,1.5142
EURSGD,20260128,014700,1.5143,1.5144,1.5142,1.5144
EURSGD,20260128,014800,1.5145,1.5145,1.5144,1.5145
EURSGD,20260128,014900,1.5145,1.5145,1.5144,1.5145
EURSGD,20260128,015000,1.5144,1.5144,1.5143,1.5143
EURSGD,20260128,015100,1.5143,1.5143,1.5143,1.5143
EURSGD,20260128,015200,1.5143,1.5143,1.5143,1.5143
EURSGD,20260128,015300,1.5142,1.5142,1.5141,1.5142
EURSGD,20260128,015400,1.5141,1.5143,1.5141,1.5143
EURSGD,20260128,015500,1.5142,1.5143,1.5141,1.5143
EURSGD,20260128,015600,1.5144,1.5145,1.5143,1.5143
EURSGD,20260128,015700,1.5144,1.5144,1.5144,1.5144
EURSGD,20260128,015800,1.5143,1.5145,1.5143,1.5145
EURSGD,20260128,015900,1.5144,1.5144,1.5144,1.5144
EURSGD,20260128,020000,1.5145,1.5145,1.5144,1.5145
EURSGD,20260128,020100,1.5146,1.5146,1.5143,1.5143
EURSGD,20260128,020200,1.5144,1.5144,1.5143,1.5144
EURSGD,20260128,020300,1.5145,1.5146,1.5145,1.5146
EURSGD,20260128,020400,1.5145,1.5145,1.5144,1.5145
EURSGD,20260128,020500,1.5146,1.5146,1.5143,1.5143
EURSGD,20260128,020600,1.5142,1.5143,1.5142,1.5142
EURSGD,20260128,020700,1.5141,1.5141,1.5139,1.5139
EURSGD,20260128,020800,1.5140,1.5140,1.5140,1.5140
EURSGD,20260128,020900,1.5140,1.5142,1.5140,1.5141
EURSGD,20260128,021000,1.5140,1.5140,1.5139,1.5140
EURSGD,20260128,021100,1.5139,1.5141,1.5139,1.5140
EURSGD,20260128,021200,1.5140,1.5141,1.5140,1.5141
EURSGD,20260128,021300,1.5140,1.5140,1.5140,1.5140
EURSGD,20260128,021400,1.5140,1.5140,1.5140,1.5140
EURSGD,20260128,021500,1.5139,1.5139,1.5138,1.5139
EURSGD,20260128,021600,1.5140,1.5140,1.5139,1.5139
EURSGD,20260128,021700,1.5140,1.5140,1.5138,1.5138
EURSGD,20260128,021800,1.5138,1.5138,1.5137,1.5138
EURSGD,20260128,021900,1.5137,1.5137,1.5137,1.5137
EURSGD,20260128,022000,1.5136,1.5136,1.5134,1.5134
EURSGD,20260128,022100,1.5136,1.5136,1.5135,1.5135
EURSGD,20260128,022200,1.5134,1.5134,1.5134,1.5134
EURSGD,20260128,022300,1.5134,1.5134,1.5134,1.5134
EURSGD,20260128,022400,1.5134,1.5135,1.5133,1.5133
EURSGD,20260128,022500,1.5132,1.5133,1.5132,1.5132
EURSGD,20260128,022600,1.5131,1.5132,1.5131,1.5131
EURSGD,20260128,022700,1.5130,1.5131,1.5130,1.5131
EURSGD,20260128,022800,1.5130,1.5131,1.5130,1.5130
EURSGD,20260128,022900,1.5131,1.5132,1.5130,1.5131
EURSGD,20260128,023000,1.5131,1.5131,1.5131,1.5131
EURSGD,20260128,023100,1.5132,1.5134,1.5131,1.5131
EURSGD,20260128,023200,1.5130,1.5130,1.5128,1.5129
EURSGD,20260128,023300,1.5128,1.5128,1.5127,1.5128
EURSGD,20260128,023400,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,023500,1.5126,1.5128,1.5126,1.5127
EURSGD,20260128,023600,1.5128,1.5128,1.5128,1.5128
EURSGD,20260128,023700,1.5128,1.5128,1.5127,1.5127
EURSGD,20260128,023800,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,023900,1.5126,1.5126,1.5126,1.5126
EURSGD,20260128,024000,1.5125,1.5126,1.5125,1.5126
EURSGD,20260128,024100,1.5127,1.5128,1.5126,1.5127
EURSGD,20260128,024200,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,024300,1.5126,1.5127,1.5126,1.5127
EURSGD,20260128,024400,1.5128,1.5128,1.5128,1.5128
EURSGD,20260128,024500,1.5128,1.5129,1.5128,1.5129
EURSGD,20260128,024600,1.5129,1.5129,1.5129,1.5129
EURSGD,20260128,024700,1.5129,1.5130,1.5129,1.5130
EURSGD,20260128,024800,1.5131,1.5131,1.5130,1.5131
EURSGD,20260128,024900,1.5130,1.5131,1.5130,1.5131
EURSGD,20260128,025000,1.5131,1.5131,1.5131,1.5131
EURSGD,20260128,025100,1.5130,1.5131,1.5130,1.5131
EURSGD,20260128,025200,1.5132,1.5132,1.5131,1.5132
EURSGD,20260128,025300,1.5133,1.5133,1.5133,1.5133
EURSGD,20260128,025400,1.5133,1.5133,1.5132,1.5132
EURSGD,20260128,025500,1.5131,1.5132,1.5131,1.5131
EURSGD,20260128,025600,1.5131,1.5131,1.5131,1.5131
EURSGD,20260128,025700,1.5130,1.5130,1.5129,1.5129
EURSGD,20260128,025800,1.5128,1.5128,1.5127,1.5127
EURSGD,20260128,025900,1.5127,1.5127,1.5126,1.5126
EURSGD,20260128,030000,1.5125,1.5126,1.5125,1.5125
EURSGD,20260128,030100,1.5124,1.5125,1.5124,1.5124
EURSGD,20260128,030200,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,030300,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,030400,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,030500,1.5125,1.5127,1.5124,1.5127
EURSGD,20260128,030600,1.5128,1.5128,1.5128,1.5128
EURSGD,20260128,030700,1.5129,1.5129,1.5127,1.5128
EURSGD,20260128,030800,1.5128,1.5128,1.5128,1.5128
EURSGD,20260128,030900,1.5127,1.5128,1.5127,1.5128
EURSGD,20260128,031000,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,031100,1.5127,1.5127,1.5126,1.5126
EURSGD,20260128,031200,1.5127,1.5127,1.5125,1.5125
EURSGD,20260128,031300,1.5125,1.5125,1.5124,1.5124
EURSGD,20260128,031400,1.5124,1.5124,1.5123,1.5123
EURSGD,20260128,031500,1.5124,1.5124,1.5123,1.5124
EURSGD,20260128,031600,1.5125,1.5125,1.5124,1.5124
EURSGD,20260128,031700,1.5125,1.5125,1.5122,1.5124
EURSGD,20260128,031800,1.5125,1.5125,1.5124,1.5124
EURSGD,20260128,031900,1.5125,1.5125,1.5123,1.5123
EURSGD,20260128,032000,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,032100,1.5124,1.5124,1.5123,1.5123
EURSGD,20260128,032200,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,032300,1.5123,1.5125,1.5123,1.5125
EURSGD,20260128,032400,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,032500,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,032600,1.5123,1.5123,1.5122,1.5122
EURSGD,20260128,032700,1.5122,1.5123,1.5122,1.5123
EURSGD,20260128,032800,1.5122,1.5123,1.5122,1.5123
EURSGD,20260128,032900,1.5124,1.5124,1.5123,1.5123
EURSGD,20260128,033000,1.5122,1.5123,1.5122,1.5123
EURSGD,20260128,033100,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,033200,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,033300,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,033400,1.5122,1.5123,1.5122,1.5123
EURSGD,20260128,033500,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,033600,1.5123,1.5123,1.5122,1.5122
EURSGD,20260128,033700,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,033800,1.5123,1.5123,1.5122,1.5122
EURSGD,20260128,033900,1.5123,1.5123,1.5122,1.5122
EURSGD,20260128,034000,1.5121,1.5122,1.5120,1.5121
EURSGD,20260128,034100,1.5121,1.5121,1.5121,1.5121
EURSGD,20260128,034200,1.5121,1.5121,1.5120,1.5121
EURSGD,20260128,034300,1.5122,1.5123,1.5122,1.5123
EURSGD,20260128,034400,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,034500,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,034600,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,034700,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,034800,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,034900,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,035000,1.5124,1.5124,1.5123,1.5123
EURSGD,20260128,035100,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,035200,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,035300,1.5121,1.5121,1.5121,1.5121
EURSGD,20260128,035400,1.5120,1.5121,1.5120,1.5121
EURSGD,20260128,035500,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,035600,1.5123,1.5126,1.5123,1.5126
EURSGD,20260128,035700,1.5126,1.5126,1.5126,1.5126
EURSGD,20260128,035800,1.5125,1.5126,1.5125,1.5125
EURSGD,20260128,035900,1.5126,1.5126,1.5126,1.5126
EURSGD,20260128,040000,1.5127,1.5128,1.5127,1.5128
EURSGD,20260128,040100,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,040200,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,040300,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,040400,1.5127,1.5127,1.5126,1.5127
EURSGD,20260128,040500,1.5126,1.5126,1.5125,1.5125
EURSGD,20260128,040600,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,040700,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,040800,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,040900,1.5126,1.5126,1.5125,1.5125
EURSGD,20260128,041000,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,041100,1.5124,1.5125,1.5124,1.5125
EURSGD,20260128,041200,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,041300,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,041400,1.5124,1.5125,1.5124,1.5124
EURSGD,20260128,041500,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,041600,1.5125,1.5126,1.5125,1.5126
EURSGD,20260128,041700,1.5127,1.5128,1.5127,1.5128
EURSGD,20260128,041800,1.5128,1.5128,1.5127,1.5127
EURSGD,20260128,041900,1.5127,1.5128,1.5127,1.5127
EURSGD,20260128,042000,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,042100,1.5127,1.5127,1.5127,1.5127
EURSGD,20260128,042200,1.5126,1.5126,1.5126,1.5126
EURSGD,20260128,042300,1.5126,1.5126,1.5126,1.5126
EURSGD,20260128,042400,1.5126,1.5126,1.5126,1.5126
EURSGD,20260128,042500,1.5126,1.5126,1.5125,1.5125
EURSGD,20260128,042600,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,042700,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,042800,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,042900,1.5124,1.5125,1.5124,1.5125
EURSGD,20260128,043000,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,043100,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,043200,1.5125,1.5125,1.5125,1.5125
EURSGD,20260128,043300,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,043400,1.5123,1.5123,1.5122,1.5122
EURSGD,20260128,043500,1.5123,1.5124,1.5123,1.5124
EURSGD,20260128,043600,1.5124,1.5124,1.5124,1.5124
EURSGD,20260128,043700,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,043800,1.5123,1.5124,1.5123,1.5124
EURSGD,20260128,043900,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,044000,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,044100,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,044200,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,044300,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,044400,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,044500,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,044600,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,044700,1.5122,1.5123,1.5122,1.5122
EURSGD,20260128,044800,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,044900,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,045000,1.5122,1.5122,1.5121,1.5121
EURSGD,20260128,045100,1.5121,1.5121,1.5121,1.5121
EURSGD,20260128,045200,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,045300,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,045400,1.5122,1.5123,1.5122,1.5123
EURSGD,20260128,045500,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,045600,1.5122,1.5123,1.5122,1.5123
EURSGD,20260128,045700,1.5123,1.5123,1.5123,1.5123
EURSGD,20260128,045800,1.5123,1.5123,1.5122,1.5122
EURSGD,20260128,045900,1.5121,1.5122,1.5121,1.5122
EURSGD,20260128,050000,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,050100,1.5122,1.5122,1.5122,1.5122
EURSGD,20260128,050200,1.5122,1.5122,1.5121,1.5122
EURSGD,20260128,050300,1.5122,1.5122,1.5121,1.5121
EURSGD,20260128,050400,1.5121,1.5121,1.5121,1.5121
EURSGD,20260128,050500,1.5120,1.5120,1.5120,1.5120
EURSGD,20260128,050600,1.5120,1.5120,1.5120,1.5120
EURSGD,20260128,050700,1.5119,1.5119,1.5119,1.5119
EURSGD,20260128,050800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260128,050900,1.5118,1.5118,1.5118,1.5118
EURSGD,20260128,051000,1.5118,1.5118,1.5117,1.5117
EURSGD,20260128,051100,1.5116,1.5116,1.5115,1.5115
EURSGD,20260128,051200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260128,051300,1.5115,1.5115,1.5114,1.5114
EURSGD,20260128,051400,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,051500,1.5115,1.5115,1.5115,1.5115
EURSGD,20260128,051600,1.5115,1.5115,1.5115,1.5115
EURSGD,20260128,051700,1.5116,1.5116,1.5116,1.5116
EURSGD,20260128,051800,1.5115,1.5115,1.5115,1.5115
EURSGD,20260128,051900,1.5116,1.5116,1.5116,1.5116
EURSGD,20260128,052000,1.5116,1.5116,1.5116,1.5116
EURSGD,20260128,052100,1.5116,1.5116,1.5116,1.5116
EURSGD,20260128,052200,1.5116,1.5116,1.5114,1.5114
EURSGD,20260128,052300,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,052400,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,052500,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,052600,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,052700,1.5115,1.5115,1.5114,1.5114
EURSGD,20260128,052800,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,052900,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,053000,1.5114,1.5114,1.5113,1.5113
EURSGD,20260128,053100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260128,053200,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,053300,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,053400,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,053500,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,053600,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,053700,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,053800,1.5114,1.5114,1.5112,1.5112
EURSGD,20260128,053900,1.5112,1.5113,1.5112,1.5113
EURSGD,20260128,054000,1.5113,1.5114,1.5113,1.5114
EURSGD,20260128,054100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260128,054200,1.5113,1.5113,1.5113,1.5113
EURSGD,20260128,054300,1.5112,1.5112,1.5112,1.5112
EURSGD,20260128,054400,1.5112,1.5112,1.5112,1.5112
EURSGD,20260128,054500,1.5112,1.5113,1.5112,1.5113
EURSGD,20260128,054600,1.5113,1.5113,1.5113,1.5113
EURSGD,20260128,054700,1.5112,1.5112,1.5112,1.5112
EURSGD,20260128,054800,1.5111,1.5113,1.5111,1.5113
EURSGD,20260128,054900,1.5114,1.5115,1.5114,1.5115
EURSGD,20260128,055000,1.5114,1.5115,1.5114,1.5115
EURSGD,20260128,055100,1.5116,1.5116,1.5115,1.5115
EURSGD,20260128,055200,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,055300,1.5114,1.5115,1.5114,1.5114
EURSGD,20260128,055400,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,055500,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,055600,1.5113,1.5115,1.5113,1.5115
EURSGD,20260128,055700,1.5116,1.5116,1.5115,1.5115
EURSGD,20260128,055800,1.5115,1.5115,1.5114,1.5114
EURSGD,20260128,055900,1.5115,1.5116,1.5115,1.5116
EURSGD,20260128,060000,1.5116,1.5116,1.5115,1.5115
EURSGD,20260128,060100,1.5114,1.5114,1.5114,1.5114
EURSGD,20260128,060200,1.5113,1.5113,1.5105,1.5105
EURSGD,20260128,060300,1.5104,1.5104,1.5096,1.5097
EURSGD,20260128,060400,1.5098,1.5102,1.5097,1.5099
EURSGD,20260128,060500,1.5100,1.5107,1.5099,1.5106
EURSGD,20260128,060600,1.5105,1.5108,1.5101,1.5101
EURSGD,20260128,060700,1.5100,1.5100,1.5097,1.5099
EURSGD,20260128,060800,1.5100,1.5105,1.5100,1.5104
EURSGD,20260128,060900,1.5105,1.5105,1.5102,1.5102
EURSGD,20260128,061000,1.5103,1.5103,1.5100,1.5100
EURSGD,20260128,061100,1.5099,1.5099,1.5098,1.5098
EURSGD,20260128,061200,1.5097,1.5099,1.5097,1.5099
EURSGD,20260128,061300,1.5100,1.5100,1.5097,1.5097
EURSGD,20260128,061400,1.5098,1.5099,1.5098,1.5098
EURSGD,20260128,061500,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,061600,1.5101,1.5102,1.5101,1.5102
EURSGD,20260128,061700,1.5103,1.5103,1.5101,1.5102
EURSGD,20260128,061800,1.5101,1.5102,1.5101,1.5101
EURSGD,20260128,061900,1.5100,1.5100,1.5098,1.5099
EURSGD,20260128,062000,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,062100,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,062200,1.5097,1.5097,1.5097,1.5097
EURSGD,20260128,062300,1.5096,1.5097,1.5096,1.5097
EURSGD,20260128,062400,1.5096,1.5096,1.5094,1.5095
EURSGD,20260128,062500,1.5095,1.5095,1.5095,1.5095
EURSGD,20260128,062600,1.5095,1.5095,1.5095,1.5095
EURSGD,20260128,062700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,062800,1.5097,1.5097,1.5096,1.5097
EURSGD,20260128,062900,1.5098,1.5102,1.5098,1.5102
EURSGD,20260128,063000,1.5101,1.5101,1.5101,1.5101
EURSGD,20260128,063100,1.5101,1.5102,1.5100,1.5102
EURSGD,20260128,063200,1.5101,1.5101,1.5097,1.5097
EURSGD,20260128,063300,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,063400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,063500,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,063600,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,063700,1.5100,1.5100,1.5099,1.5099
EURSGD,20260128,063800,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,063900,1.5101,1.5101,1.5101,1.5101
EURSGD,20260128,064000,1.5100,1.5100,1.5100,1.5100
EURSGD,20260128,064100,1.5099,1.5101,1.5099,1.5101
EURSGD,20260128,064200,1.5102,1.5105,1.5102,1.5105
EURSGD,20260128,064300,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,064400,1.5104,1.5105,1.5104,1.5105
EURSGD,20260128,064500,1.5105,1.5106,1.5105,1.5106
EURSGD,20260128,064600,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,064700,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,064800,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,064900,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,065000,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,065100,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,065200,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,065300,1.5106,1.5107,1.5106,1.5106
EURSGD,20260128,065400,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,065500,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,065600,1.5106,1.5108,1.5106,1.5108
EURSGD,20260128,065700,1.5107,1.5107,1.5106,1.5106
EURSGD,20260128,065800,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,065900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260128,070000,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,070100,1.5106,1.5108,1.5106,1.5106
EURSGD,20260128,070200,1.5105,1.5107,1.5105,1.5107
EURSGD,20260128,070300,1.5106,1.5107,1.5106,1.5106
EURSGD,20260128,070400,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,070500,1.5105,1.5105,1.5105,1.5105
EURSGD,20260128,070600,1.5105,1.5105,1.5105,1.5105
EURSGD,20260128,070700,1.5105,1.5105,1.5104,1.5104
EURSGD,20260128,070800,1.5104,1.5105,1.5104,1.5105
EURSGD,20260128,070900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260128,071000,1.5105,1.5105,1.5105,1.5105
EURSGD,20260128,071100,1.5105,1.5107,1.5105,1.5107
EURSGD,20260128,071200,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,071300,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,071400,1.5106,1.5107,1.5106,1.5107
EURSGD,20260128,071500,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,071600,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,071700,1.5106,1.5107,1.5106,1.5107
EURSGD,20260128,071800,1.5108,1.5109,1.5108,1.5109
EURSGD,20260128,071900,1.5109,1.5109,1.5109,1.5109
EURSGD,20260128,072000,1.5110,1.5111,1.5110,1.5111
EURSGD,20260128,072100,1.5110,1.5111,1.5110,1.5111
EURSGD,20260128,072200,1.5111,1.5111,1.5111,1.5111
EURSGD,20260128,072300,1.5112,1.5112,1.5111,1.5111
EURSGD,20260128,072400,1.5111,1.5112,1.5111,1.5111
EURSGD,20260128,072500,1.5110,1.5111,1.5110,1.5110
EURSGD,20260128,072600,1.5109,1.5111,1.5109,1.5111
EURSGD,20260128,072700,1.5111,1.5111,1.5111,1.5111
EURSGD,20260128,072800,1.5112,1.5113,1.5112,1.5113
EURSGD,20260128,072900,1.5112,1.5113,1.5112,1.5113
EURSGD,20260128,073000,1.5114,1.5114,1.5112,1.5112
EURSGD,20260128,073100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260128,073200,1.5113,1.5117,1.5113,1.5117
EURSGD,20260128,073300,1.5116,1.5116,1.5114,1.5114
EURSGD,20260128,073400,1.5113,1.5113,1.5112,1.5113
EURSGD,20260128,073500,1.5114,1.5114,1.5112,1.5112
EURSGD,20260128,073600,1.5113,1.5114,1.5113,1.5114
EURSGD,20260128,073700,1.5113,1.5113,1.5111,1.5111
EURSGD,20260128,073800,1.5111,1.5112,1.5111,1.5112
EURSGD,20260128,073900,1.5111,1.5111,1.5110,1.5110
EURSGD,20260128,074000,1.5109,1.5110,1.5108,1.5108
EURSGD,20260128,074100,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,074200,1.5109,1.5109,1.5107,1.5107
EURSGD,20260128,074300,1.5106,1.5107,1.5106,1.5107
EURSGD,20260128,074400,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,074500,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,074600,1.5107,1.5107,1.5106,1.5106
EURSGD,20260128,074700,1.5105,1.5106,1.5105,1.5106
EURSGD,20260128,074800,1.5105,1.5106,1.5103,1.5103
EURSGD,20260128,074900,1.5102,1.5103,1.5102,1.5103
EURSGD,20260128,075000,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,075100,1.5104,1.5105,1.5104,1.5105
EURSGD,20260128,075200,1.5105,1.5105,1.5105,1.5105
EURSGD,20260128,075300,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,075400,1.5105,1.5105,1.5104,1.5104
EURSGD,20260128,075500,1.5105,1.5107,1.5105,1.5106
EURSGD,20260128,075600,1.5105,1.5106,1.5105,1.5106
EURSGD,20260128,075700,1.5105,1.5108,1.5105,1.5108
EURSGD,20260128,075800,1.5109,1.5109,1.5106,1.5106
EURSGD,20260128,075900,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,080000,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,080100,1.5105,1.5108,1.5105,1.5107
EURSGD,20260128,080200,1.5108,1.5108,1.5106,1.5108
EURSGD,20260128,080300,1.5109,1.5109,1.5107,1.5107
EURSGD,20260128,080400,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,080500,1.5108,1.5110,1.5108,1.5109
EURSGD,20260128,080600,1.5108,1.5108,1.5107,1.5108
EURSGD,20260128,080700,1.5109,1.5109,1.5108,1.5109
EURSGD,20260128,080800,1.5109,1.5111,1.5109,1.5111
EURSGD,20260128,080900,1.5112,1.5112,1.5110,1.5110
EURSGD,20260128,081000,1.5109,1.5109,1.5107,1.5108
EURSGD,20260128,081100,1.5109,1.5110,1.5109,1.5110
EURSGD,20260128,081200,1.5111,1.5116,1.5111,1.5115
EURSGD,20260128,081300,1.5114,1.5117,1.5114,1.5117
EURSGD,20260128,081400,1.5116,1.5118,1.5114,1.5117
EURSGD,20260128,081500,1.5118,1.5129,1.5118,1.5129
EURSGD,20260128,081600,1.5128,1.5131,1.5127,1.5130
EURSGD,20260128,081700,1.5128,1.5128,1.5124,1.5124
EURSGD,20260128,081800,1.5125,1.5125,1.5122,1.5124
EURSGD,20260128,081900,1.5123,1.5123,1.5120,1.5120
EURSGD,20260128,082000,1.5121,1.5121,1.5121,1.5121
EURSGD,20260128,082100,1.5120,1.5120,1.5119,1.5119
EURSGD,20260128,082200,1.5120,1.5121,1.5119,1.5120
EURSGD,20260128,082300,1.5119,1.5119,1.5118,1.5119
EURSGD,20260128,082400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260128,082500,1.5118,1.5118,1.5117,1.5117
EURSGD,20260128,082600,1.5118,1.5118,1.5118,1.5118
EURSGD,20260128,082700,1.5118,1.5118,1.5115,1.5115
EURSGD,20260128,082800,1.5116,1.5116,1.5113,1.5114
EURSGD,20260128,082900,1.5113,1.5115,1.5113,1.5114
EURSGD,20260128,083000,1.5115,1.5115,1.5114,1.5114
EURSGD,20260128,083100,1.5114,1.5115,1.5112,1.5112
EURSGD,20260128,083200,1.5113,1.5113,1.5113,1.5113
EURSGD,20260128,083300,1.5112,1.5113,1.5109,1.5109
EURSGD,20260128,083400,1.5108,1.5109,1.5108,1.5109
EURSGD,20260128,083500,1.5108,1.5108,1.5106,1.5106
EURSGD,20260128,083600,1.5106,1.5106,1.5104,1.5105
EURSGD,20260128,083700,1.5106,1.5106,1.5105,1.5106
EURSGD,20260128,083800,1.5107,1.5108,1.5106,1.5108
EURSGD,20260128,083900,1.5109,1.5109,1.5108,1.5108
EURSGD,20260128,084000,1.5107,1.5108,1.5106,1.5108
EURSGD,20260128,084100,1.5107,1.5107,1.5105,1.5105
EURSGD,20260128,084200,1.5105,1.5105,1.5105,1.5105
EURSGD,20260128,084300,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,084400,1.5103,1.5104,1.5103,1.5104
EURSGD,20260128,084500,1.5105,1.5107,1.5105,1.5107
EURSGD,20260128,084600,1.5106,1.5106,1.5105,1.5105
EURSGD,20260128,084700,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,084800,1.5103,1.5104,1.5103,1.5104
EURSGD,20260128,084900,1.5103,1.5104,1.5103,1.5104
EURSGD,20260128,085000,1.5105,1.5107,1.5105,1.5106
EURSGD,20260128,085100,1.5105,1.5105,1.5104,1.5104
EURSGD,20260128,085200,1.5103,1.5104,1.5102,1.5102
EURSGD,20260128,085300,1.5103,1.5103,1.5102,1.5102
EURSGD,20260128,085400,1.5102,1.5102,1.5102,1.5102
EURSGD,20260128,085500,1.5101,1.5103,1.5099,1.5103
EURSGD,20260128,085600,1.5104,1.5107,1.5104,1.5107
EURSGD,20260128,085700,1.5108,1.5108,1.5105,1.5106
EURSGD,20260128,085800,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,085900,1.5108,1.5109,1.5108,1.5108
EURSGD,20260128,090000,1.5107,1.5108,1.5107,1.5107
EURSGD,20260128,090100,1.5108,1.5108,1.5105,1.5106
EURSGD,20260128,090200,1.5107,1.5108,1.5107,1.5108
EURSGD,20260128,090300,1.5107,1.5107,1.5105,1.5105
EURSGD,20260128,090400,1.5104,1.5104,1.5103,1.5103
EURSGD,20260128,090500,1.5104,1.5105,1.5103,1.5104
EURSGD,20260128,090600,1.5103,1.5103,1.5101,1.5103
EURSGD,20260128,090700,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,090800,1.5105,1.5106,1.5104,1.5105
EURSGD,20260128,090900,1.5106,1.5106,1.5104,1.5104
EURSGD,20260128,091000,1.5103,1.5105,1.5103,1.5105
EURSGD,20260128,091100,1.5106,1.5106,1.5104,1.5104
EURSGD,20260128,091200,1.5105,1.5105,1.5103,1.5103
EURSGD,20260128,091300,1.5102,1.5106,1.5102,1.5106
EURSGD,20260128,091400,1.5105,1.5105,1.5104,1.5104
EURSGD,20260128,091500,1.5103,1.5104,1.5103,1.5103
EURSGD,20260128,091600,1.5103,1.5104,1.5103,1.5103
EURSGD,20260128,091700,1.5102,1.5102,1.5101,1.5102
EURSGD,20260128,091800,1.5103,1.5104,1.5102,1.5104
EURSGD,20260128,091900,1.5105,1.5105,1.5104,1.5105
EURSGD,20260128,092000,1.5106,1.5109,1.5106,1.5109
EURSGD,20260128,092100,1.5110,1.5112,1.5110,1.5112
EURSGD,20260128,092200,1.5113,1.5114,1.5112,1.5112
EURSGD,20260128,092300,1.5111,1.5111,1.5110,1.5110
EURSGD,20260128,092400,1.5109,1.5111,1.5109,1.5111
EURSGD,20260128,092500,1.5110,1.5112,1.5109,1.5109
EURSGD,20260128,092600,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,092700,1.5109,1.5109,1.5106,1.5106
EURSGD,20260128,092800,1.5107,1.5107,1.5107,1.5107
EURSGD,20260128,092900,1.5106,1.5108,1.5106,1.5108
EURSGD,20260128,093000,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,093100,1.5106,1.5107,1.5105,1.5107
EURSGD,20260128,093200,1.5106,1.5106,1.5102,1.5102
EURSGD,20260128,093300,1.5103,1.5103,1.5102,1.5103
EURSGD,20260128,093400,1.5102,1.5104,1.5102,1.5104
EURSGD,20260128,093500,1.5107,1.5108,1.5107,1.5108
EURSGD,20260128,093600,1.5108,1.5108,1.5106,1.5106
EURSGD,20260128,093700,1.5107,1.5107,1.5105,1.5105
EURSGD,20260128,093800,1.5104,1.5105,1.5104,1.5104
EURSGD,20260128,093900,1.5105,1.5106,1.5103,1.5106
EURSGD,20260128,094000,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,094100,1.5105,1.5108,1.5105,1.5106
EURSGD,20260128,094200,1.5105,1.5107,1.5105,1.5107
EURSGD,20260128,094300,1.5106,1.5106,1.5104,1.5105
EURSGD,20260128,094400,1.5104,1.5105,1.5103,1.5104
EURSGD,20260128,094500,1.5103,1.5103,1.5102,1.5103
EURSGD,20260128,094600,1.5102,1.5103,1.5099,1.5099
EURSGD,20260128,094700,1.5098,1.5101,1.5096,1.5100
EURSGD,20260128,094800,1.5099,1.5099,1.5093,1.5095
EURSGD,20260128,094900,1.5096,1.5097,1.5095,1.5095
EURSGD,20260128,095000,1.5096,1.5098,1.5096,1.5096
EURSGD,20260128,095100,1.5095,1.5097,1.5095,1.5095
EURSGD,20260128,095200,1.5096,1.5096,1.5094,1.5094
EURSGD,20260128,095300,1.5095,1.5096,1.5094,1.5095
EURSGD,20260128,095400,1.5094,1.5096,1.5094,1.5095
EURSGD,20260128,095500,1.5094,1.5095,1.5093,1.5095
EURSGD,20260128,095600,1.5096,1.5097,1.5096,1.5097
EURSGD,20260128,095700,1.5096,1.5097,1.5096,1.5097
EURSGD,20260128,095800,1.5098,1.5100,1.5098,1.5100
EURSGD,20260128,095900,1.5101,1.5101,1.5099,1.5099
EURSGD,20260128,100000,1.5098,1.5100,1.5098,1.5100
EURSGD,20260128,100100,1.5101,1.5103,1.5101,1.5103
EURSGD,20260128,100200,1.5104,1.5104,1.5103,1.5103
EURSGD,20260128,100300,1.5104,1.5104,1.5102,1.5103
EURSGD,20260128,100400,1.5102,1.5103,1.5102,1.5102
EURSGD,20260128,100500,1.5103,1.5104,1.5103,1.5104
EURSGD,20260128,100600,1.5105,1.5105,1.5103,1.5103
EURSGD,20260128,100700,1.5104,1.5104,1.5102,1.5102
EURSGD,20260128,100800,1.5101,1.5101,1.5100,1.5100
EURSGD,20260128,100900,1.5101,1.5101,1.5099,1.5099
EURSGD,20260128,101000,1.5098,1.5099,1.5097,1.5099
EURSGD,20260128,101100,1.5098,1.5098,1.5096,1.5096
EURSGD,20260128,101200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260128,101300,1.5096,1.5097,1.5095,1.5097
EURSGD,20260128,101400,1.5098,1.5098,1.5096,1.5097
EURSGD,20260128,101500,1.5096,1.5096,1.5095,1.5096
EURSGD,20260128,101600,1.5097,1.5100,1.5097,1.5100
EURSGD,20260128,101700,1.5099,1.5100,1.5097,1.5100
EURSGD,20260128,101800,1.5099,1.5101,1.5099,1.5101
EURSGD,20260128,101900,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,102000,1.5100,1.5100,1.5099,1.5100
EURSGD,20260128,102100,1.5099,1.5099,1.5098,1.5099
EURSGD,20260128,102200,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,102300,1.5100,1.5102,1.5100,1.5101
EURSGD,20260128,102400,1.5101,1.5101,1.5101,1.5101
EURSGD,20260128,102500,1.5100,1.5100,1.5100,1.5100
EURSGD,20260128,102600,1.5100,1.5101,1.5100,1.5100
EURSGD,20260128,102700,1.5101,1.5101,1.5100,1.5100
EURSGD,20260128,102800,1.5101,1.5101,1.5101,1.5101
EURSGD,20260128,102900,1.5102,1.5102,1.5102,1.5102
EURSGD,20260128,103000,1.5103,1.5103,1.5102,1.5103
EURSGD,20260128,103100,1.5102,1.5103,1.5101,1.5103
EURSGD,20260128,103200,1.5104,1.5105,1.5104,1.5105
EURSGD,20260128,103300,1.5106,1.5106,1.5105,1.5105
EURSGD,20260128,103400,1.5105,1.5106,1.5105,1.5106
EURSGD,20260128,103500,1.5106,1.5107,1.5106,1.5107
EURSGD,20260128,103600,1.5108,1.5109,1.5108,1.5109
EURSGD,20260128,103700,1.5110,1.5110,1.5110,1.5110
EURSGD,20260128,103800,1.5109,1.5110,1.5108,1.5110
EURSGD,20260128,103900,1.5109,1.5109,1.5105,1.5105
EURSGD,20260128,104000,1.5106,1.5106,1.5106,1.5106
EURSGD,20260128,104100,1.5105,1.5107,1.5105,1.5107
EURSGD,20260128,104200,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,104300,1.5107,1.5107,1.5105,1.5105
EURSGD,20260128,104400,1.5106,1.5106,1.5104,1.5104
EURSGD,20260128,104500,1.5103,1.5104,1.5102,1.5104
EURSGD,20260128,104600,1.5103,1.5106,1.5103,1.5106
EURSGD,20260128,104700,1.5107,1.5107,1.5106,1.5107
EURSGD,20260128,104800,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,104900,1.5108,1.5109,1.5108,1.5108
EURSGD,20260128,105000,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,105100,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,105200,1.5108,1.5109,1.5108,1.5109
EURSGD,20260128,105300,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,105400,1.5108,1.5108,1.5108,1.5108
EURSGD,20260128,105500,1.5109,1.5109,1.5108,1.5108
EURSGD,20260128,105600,1.5109,1.5110,1.5109,1.5110
EURSGD,20260128,105700,1.5110,1.5110,1.5109,1.5109
EURSGD,20260128,105800,1.5109,1.5109,1.5109,1.5109
EURSGD,20260128,105900,1.5108,1.5108,1.5107,1.5107
EURSGD,20260128,110000,1.5106,1.5106,1.5104,1.5105
EURSGD,20260128,110100,1.5104,1.5105,1.5104,1.5105
EURSGD,20260128,110200,1.5106,1.5106,1.5104,1.5104
EURSGD,20260128,110300,1.5103,1.5103,1.5101,1.5101
EURSGD,20260128,110400,1.5101,1.5101,1.5100,1.5100
EURSGD,20260128,110500,1.5099,1.5099,1.5097,1.5097
EURSGD,20260128,110600,1.5097,1.5097,1.5097,1.5097
EURSGD,20260128,110700,1.5097,1.5097,1.5096,1.5096
EURSGD,20260128,110800,1.5095,1.5096,1.5095,1.5096
EURSGD,20260128,110900,1.5095,1.5097,1.5095,1.5097
EURSGD,20260128,111000,1.5098,1.5101,1.5098,1.5100
EURSGD,20260128,111100,1.5099,1.5100,1.5098,1.5099
EURSGD,20260128,111200,1.5100,1.5100,1.5099,1.5099
EURSGD,20260128,111300,1.5099,1.5099,1.5098,1.5098
EURSGD,20260128,111400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,111500,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,111600,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,111700,1.5099,1.5099,1.5099,1.5099
EURSGD,20260128,111800,1.5098,1.5098,1.5096,1.5098
EURSGD,20260128,111900,1.5097,1.5097,1.5096,1.5097
EURSGD,20260128,112000,1.5097,1.5097,1.5097,1.5097
EURSGD,20260128,112100,1.5098,1.5101,1.5098,1.5101
EURSGD,20260128,112200,1.5100,1.5100,1.5100,1.5100
EURSGD,20260128,112300,1.5101,1.5101,1.5099,1.5101
EURSGD,20260128,112400,1.5100,1.5101,1.5099,1.5100
EURSGD,20260128,112500,1.5099,1.5100,1.5097,1.5097
EURSGD,20260128,112600,1.5096,1.5096,1.5095,1.5095
EURSGD,20260128,112700,1.5096,1.5096,1.5095,1.5095
EURSGD,20260128,112800,1.5094,1.5094,1.5092,1.5092
EURSGD,20260128,112900,1.5091,1.5093,1.5091,1.5093
EURSGD,20260128,113000,1.5094,1.5094,1.5093,1.5094
EURSGD,20260128,113100,1.5093,1.5094,1.5093,1.5094
EURSGD,20260128,113200,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,113300,1.5093,1.5096,1.5093,1.5096
EURSGD,20260128,113400,1.5097,1.5099,1.5097,1.5099
EURSGD,20260128,113500,1.5098,1.5099,1.5098,1.5099
EURSGD,20260128,113600,1.5098,1.5098,1.5096,1.5096
EURSGD,20260128,113700,1.5097,1.5097,1.5095,1.5095
EURSGD,20260128,113800,1.5096,1.5097,1.5096,1.5097
EURSGD,20260128,113900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260128,114000,1.5098,1.5099,1.5098,1.5098
EURSGD,20260128,114100,1.5097,1.5097,1.5096,1.5097
EURSGD,20260128,114200,1.5096,1.5097,1.5096,1.5096
EURSGD,20260128,114300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,114400,1.5097,1.5097,1.5096,1.5096
EURSGD,20260128,114500,1.5097,1.5099,1.5097,1.5099
EURSGD,20260128,114600,1.5100,1.5102,1.5100,1.5102
EURSGD,20260128,114700,1.5101,1.5101,1.5100,1.5100
EURSGD,20260128,114800,1.5101,1.5102,1.5101,1.5102
EURSGD,20260128,114900,1.5103,1.5107,1.5103,1.5107
EURSGD,20260128,115000,1.5108,1.5109,1.5107,1.5107
EURSGD,20260128,115100,1.5106,1.5106,1.5105,1.5105
EURSGD,20260128,115200,1.5104,1.5105,1.5104,1.5104
EURSGD,20260128,115300,1.5105,1.5106,1.5105,1.5105
EURSGD,20260128,115400,1.5104,1.5105,1.5104,1.5105
EURSGD,20260128,115500,1.5104,1.5104,1.5103,1.5103
EURSGD,20260128,115600,1.5102,1.5103,1.5102,1.5102
EURSGD,20260128,115700,1.5103,1.5103,1.5103,1.5103
EURSGD,20260128,115800,1.5104,1.5104,1.5103,1.5103
EURSGD,20260128,115900,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,120000,1.5105,1.5105,1.5104,1.5104
EURSGD,20260128,120100,1.5103,1.5104,1.5103,1.5103
EURSGD,20260128,120200,1.5102,1.5102,1.5101,1.5102
EURSGD,20260128,120300,1.5101,1.5102,1.5101,1.5102
EURSGD,20260128,120400,1.5101,1.5101,1.5100,1.5100
EURSGD,20260128,120500,1.5101,1.5101,1.5099,1.5099
EURSGD,20260128,120600,1.5099,1.5099,1.5099,1.5099
EURSGD,20260128,120700,1.5100,1.5100,1.5097,1.5097
EURSGD,20260128,120800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,120900,1.5097,1.5098,1.5097,1.5097
EURSGD,20260128,121000,1.5097,1.5098,1.5097,1.5098
EURSGD,20260128,121100,1.5099,1.5099,1.5098,1.5098
EURSGD,20260128,121200,1.5097,1.5097,1.5096,1.5096
EURSGD,20260128,121300,1.5097,1.5099,1.5097,1.5099
EURSGD,20260128,121400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,121500,1.5097,1.5098,1.5097,1.5097
EURSGD,20260128,121600,1.5096,1.5098,1.5096,1.5097
EURSGD,20260128,121700,1.5096,1.5096,1.5094,1.5095
EURSGD,20260128,121800,1.5094,1.5094,1.5093,1.5094
EURSGD,20260128,121900,1.5093,1.5093,1.5092,1.5092
EURSGD,20260128,122000,1.5093,1.5093,1.5091,1.5091
EURSGD,20260128,122100,1.5092,1.5093,1.5091,1.5092
EURSGD,20260128,122200,1.5091,1.5093,1.5091,1.5093
EURSGD,20260128,122300,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,122400,1.5094,1.5094,1.5093,1.5093
EURSGD,20260128,122500,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,122600,1.5096,1.5098,1.5096,1.5097
EURSGD,20260128,122700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,122800,1.5095,1.5095,1.5095,1.5095
EURSGD,20260128,122900,1.5095,1.5095,1.5093,1.5093
EURSGD,20260128,123000,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,123100,1.5093,1.5093,1.5092,1.5092
EURSGD,20260128,123200,1.5091,1.5091,1.5091,1.5091
EURSGD,20260128,123300,1.5091,1.5093,1.5091,1.5091
EURSGD,20260128,123400,1.5090,1.5091,1.5090,1.5091
EURSGD,20260128,123500,1.5090,1.5090,1.5089,1.5090
EURSGD,20260128,123600,1.5089,1.5089,1.5088,1.5088
EURSGD,20260128,123700,1.5089,1.5089,1.5089,1.5089
EURSGD,20260128,123800,1.5090,1.5091,1.5088,1.5088
EURSGD,20260128,123900,1.5089,1.5091,1.5089,1.5091
EURSGD,20260128,124000,1.5092,1.5092,1.5091,1.5091
EURSGD,20260128,124100,1.5090,1.5093,1.5090,1.5093
EURSGD,20260128,124200,1.5092,1.5092,1.5091,1.5091
EURSGD,20260128,124300,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,124400,1.5093,1.5093,1.5092,1.5092
EURSGD,20260128,124500,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,124600,1.5091,1.5092,1.5091,1.5092
EURSGD,20260128,124700,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,124800,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,124900,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,125000,1.5093,1.5094,1.5093,1.5093
EURSGD,20260128,125100,1.5094,1.5094,1.5094,1.5094
EURSGD,20260128,125200,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,125300,1.5094,1.5094,1.5094,1.5094
EURSGD,20260128,125400,1.5095,1.5095,1.5094,1.5095
EURSGD,20260128,125500,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,125600,1.5094,1.5094,1.5093,1.5094
EURSGD,20260128,125700,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,125800,1.5093,1.5093,1.5092,1.5092
EURSGD,20260128,125900,1.5093,1.5093,1.5092,1.5093
EURSGD,20260128,130000,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,130100,1.5092,1.5094,1.5092,1.5094
EURSGD,20260128,130200,1.5093,1.5094,1.5093,1.5094
EURSGD,20260128,130300,1.5094,1.5094,1.5093,1.5094
EURSGD,20260128,130400,1.5093,1.5093,1.5092,1.5092
EURSGD,20260128,130500,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,130600,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,130700,1.5093,1.5095,1.5093,1.5095
EURSGD,20260128,130800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,130900,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,131000,1.5097,1.5097,1.5096,1.5096
EURSGD,20260128,131100,1.5096,1.5096,1.5095,1.5095
EURSGD,20260128,131200,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,131300,1.5095,1.5096,1.5095,1.5096
EURSGD,20260128,131400,1.5097,1.5098,1.5096,1.5096
EURSGD,20260128,131500,1.5097,1.5097,1.5096,1.5096
EURSGD,20260128,131600,1.5095,1.5095,1.5094,1.5094
EURSGD,20260128,131700,1.5095,1.5095,1.5094,1.5094
EURSGD,20260128,131800,1.5095,1.5095,1.5094,1.5094
EURSGD,20260128,131900,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,132000,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,132100,1.5097,1.5098,1.5097,1.5098
EURSGD,20260128,132200,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,132300,1.5099,1.5099,1.5098,1.5098
EURSGD,20260128,132400,1.5099,1.5099,1.5099,1.5099
EURSGD,20260128,132500,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,132600,1.5101,1.5102,1.5101,1.5101
EURSGD,20260128,132700,1.5100,1.5102,1.5100,1.5102
EURSGD,20260128,132800,1.5101,1.5103,1.5101,1.5103
EURSGD,20260128,132900,1.5103,1.5103,1.5103,1.5103
EURSGD,20260128,133000,1.5102,1.5103,1.5102,1.5103
EURSGD,20260128,133100,1.5102,1.5102,1.5102,1.5102
EURSGD,20260128,133200,1.5101,1.5102,1.5101,1.5102
EURSGD,20260128,133300,1.5101,1.5102,1.5101,1.5102
EURSGD,20260128,133400,1.5101,1.5104,1.5101,1.5104
EURSGD,20260128,133500,1.5105,1.5105,1.5104,1.5104
EURSGD,20260128,133600,1.5103,1.5103,1.5103,1.5103
EURSGD,20260128,133700,1.5102,1.5103,1.5101,1.5102
EURSGD,20260128,133800,1.5102,1.5102,1.5102,1.5102
EURSGD,20260128,133900,1.5103,1.5103,1.5103,1.5103
EURSGD,20260128,134000,1.5103,1.5103,1.5103,1.5103
EURSGD,20260128,134100,1.5104,1.5104,1.5104,1.5104
EURSGD,20260128,134200,1.5103,1.5103,1.5100,1.5100
EURSGD,20260128,134300,1.5099,1.5099,1.5098,1.5098
EURSGD,20260128,134400,1.5099,1.5099,1.5099,1.5099
EURSGD,20260128,134500,1.5099,1.5099,1.5098,1.5099
EURSGD,20260128,134600,1.5099,1.5099,1.5099,1.5099
EURSGD,20260128,134700,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,134800,1.5098,1.5099,1.5098,1.5099
EURSGD,20260128,134900,1.5098,1.5099,1.5098,1.5099
EURSGD,20260128,135000,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,135100,1.5100,1.5100,1.5100,1.5100
EURSGD,20260128,135200,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,135300,1.5100,1.5100,1.5098,1.5099
EURSGD,20260128,135400,1.5100,1.5102,1.5100,1.5102
EURSGD,20260128,135500,1.5101,1.5101,1.5101,1.5101
EURSGD,20260128,135600,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,135700,1.5100,1.5100,1.5100,1.5100
EURSGD,20260128,135800,1.5100,1.5100,1.5098,1.5099
EURSGD,20260128,135900,1.5098,1.5099,1.5098,1.5099
EURSGD,20260128,140000,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,140100,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,140200,1.5100,1.5102,1.5100,1.5101
EURSGD,20260128,140300,1.5100,1.5100,1.5099,1.5099
EURSGD,20260128,140400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,140500,1.5098,1.5099,1.5097,1.5099
EURSGD,20260128,140600,1.5098,1.5099,1.5098,1.5098
EURSGD,20260128,140700,1.5099,1.5099,1.5097,1.5098
EURSGD,20260128,140800,1.5099,1.5099,1.5097,1.5097
EURSGD,20260128,140900,1.5098,1.5099,1.5098,1.5099
EURSGD,20260128,141000,1.5098,1.5099,1.5098,1.5099
EURSGD,20260128,141100,1.5100,1.5101,1.5099,1.5099
EURSGD,20260128,141200,1.5100,1.5100,1.5099,1.5099
EURSGD,20260128,141300,1.5100,1.5100,1.5097,1.5097
EURSGD,20260128,141400,1.5098,1.5098,1.5097,1.5098
EURSGD,20260128,141500,1.5097,1.5098,1.5097,1.5098
EURSGD,20260128,141600,1.5099,1.5099,1.5098,1.5098
EURSGD,20260128,141700,1.5098,1.5098,1.5097,1.5097
EURSGD,20260128,141800,1.5096,1.5096,1.5095,1.5095
EURSGD,20260128,141900,1.5094,1.5094,1.5092,1.5092
EURSGD,20260128,142000,1.5093,1.5093,1.5092,1.5093
EURSGD,20260128,142100,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,142200,1.5092,1.5092,1.5089,1.5090
EURSGD,20260128,142300,1.5091,1.5091,1.5089,1.5090
EURSGD,20260128,142400,1.5089,1.5090,1.5089,1.5089
EURSGD,20260128,142500,1.5089,1.5089,1.5088,1.5089
EURSGD,20260128,142600,1.5090,1.5092,1.5090,1.5091
EURSGD,20260128,142700,1.5092,1.5092,1.5091,1.5091
EURSGD,20260128,142800,1.5092,1.5094,1.5092,1.5092
EURSGD,20260128,142900,1.5091,1.5091,1.5091,1.5091
EURSGD,20260128,143000,1.5090,1.5092,1.5090,1.5091
EURSGD,20260128,143100,1.5092,1.5093,1.5092,1.5093
EURSGD,20260128,143200,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,143300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260128,143400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260128,143500,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,143600,1.5094,1.5094,1.5093,1.5094
EURSGD,20260128,143700,1.5093,1.5096,1.5093,1.5096
EURSGD,20260128,143800,1.5097,1.5097,1.5097,1.5097
EURSGD,20260128,143900,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,144000,1.5096,1.5096,1.5093,1.5093
EURSGD,20260128,144100,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,144200,1.5096,1.5096,1.5095,1.5096
EURSGD,20260128,144300,1.5095,1.5096,1.5094,1.5096
EURSGD,20260128,144400,1.5096,1.5096,1.5095,1.5095
EURSGD,20260128,144500,1.5096,1.5097,1.5096,1.5097
EURSGD,20260128,144600,1.5096,1.5098,1.5096,1.5097
EURSGD,20260128,144700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,144800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,144900,1.5097,1.5097,1.5094,1.5094
EURSGD,20260128,145000,1.5095,1.5095,1.5090,1.5091
EURSGD,20260128,145100,1.5092,1.5094,1.5092,1.5094
EURSGD,20260128,145200,1.5093,1.5093,1.5091,1.5091
EURSGD,20260128,145300,1.5090,1.5090,1.5089,1.5090
EURSGD,20260128,145400,1.5091,1.5091,1.5090,1.5090
EURSGD,20260128,145500,1.5089,1.5090,1.5088,1.5089
EURSGD,20260128,145600,1.5088,1.5089,1.5088,1.5089
EURSGD,20260128,145700,1.5090,1.5090,1.5090,1.5090
EURSGD,20260128,145800,1.5090,1.5091,1.5090,1.5091
EURSGD,20260128,145900,1.5090,1.5092,1.5090,1.5092
EURSGD,20260128,150000,1.5091,1.5091,1.5090,1.5090
EURSGD,20260128,150100,1.5091,1.5091,1.5089,1.5089
EURSGD,20260128,150200,1.5090,1.5091,1.5090,1.5091
EURSGD,20260128,150300,1.5092,1.5092,1.5089,1.5089
EURSGD,20260128,150400,1.5090,1.5090,1.5089,1.5089
EURSGD,20260128,150500,1.5088,1.5088,1.5087,1.5087
EURSGD,20260128,150600,1.5088,1.5089,1.5088,1.5089
EURSGD,20260128,150700,1.5088,1.5090,1.5088,1.5090
EURSGD,20260128,150800,1.5089,1.5089,1.5088,1.5089
EURSGD,20260128,150900,1.5090,1.5090,1.5089,1.5090
EURSGD,20260128,151000,1.5090,1.5091,1.5090,1.5091
EURSGD,20260128,151100,1.5090,1.5091,1.5090,1.5091
EURSGD,20260128,151200,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,151300,1.5093,1.5093,1.5093,1.5093
EURSGD,20260128,151400,1.5093,1.5095,1.5093,1.5095
EURSGD,20260128,151500,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,151600,1.5097,1.5097,1.5096,1.5097
EURSGD,20260128,151700,1.5096,1.5096,1.5095,1.5095
EURSGD,20260128,151800,1.5096,1.5097,1.5096,1.5096
EURSGD,20260128,151900,1.5096,1.5096,1.5095,1.5095
EURSGD,20260128,152000,1.5094,1.5094,1.5094,1.5094
EURSGD,20260128,152100,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,152200,1.5095,1.5096,1.5095,1.5096
EURSGD,20260128,152300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260128,152400,1.5096,1.5098,1.5096,1.5098
EURSGD,20260128,152500,1.5097,1.5097,1.5096,1.5097
EURSGD,20260128,152600,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,152700,1.5095,1.5096,1.5095,1.5096
EURSGD,20260128,152800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260128,152900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260128,153000,1.5096,1.5097,1.5095,1.5097
EURSGD,20260128,153100,1.5098,1.5098,1.5097,1.5097
EURSGD,20260128,153200,1.5097,1.5098,1.5097,1.5098
EURSGD,20260128,153300,1.5097,1.5097,1.5097,1.5097
EURSGD,20260128,153400,1.5096,1.5097,1.5096,1.5097
EURSGD,20260128,153500,1.5096,1.5098,1.5096,1.5098
EURSGD,20260128,153600,1.5098,1.5098,1.5098,1.5098
EURSGD,20260128,153700,1.5099,1.5100,1.5099,1.5100
EURSGD,20260128,153800,1.5100,1.5100,1.5100,1.5100
EURSGD,20260128,153900,1.5099,1.5099,1.5099,1.5099
EURSGD,20260128,154000,1.5099,1.5101,1.5098,1.5101
EURSGD,20260128,154100,1.5100,1.5101,1.5100,1.5100
EURSGD,20260128,154200,1.5099,1.5099,1.5098,1.5099
EURSGD,20260128,154300,1.5100,1.5101,1.5100,1.5101
EURSGD,20260128,154400,1.5102,1.5102,1.5102,1.5102
EURSGD,20260128,154500,1.5103,1.5104,1.5103,1.5103
EURSGD,20260128,154600,1.5102,1.5103,1.5102,1.5103
EURSGD,20260128,154700,1.5102,1.5103,1.5102,1.5102
EURSGD,20260128,154800,1.5103,1.5103,1.5102,1.5102
EURSGD,20260128,154900,1.5102,1.5102,1.5101,1.5102
EURSGD,20260128,155000,1.5101,1.5101,1.5100,1.5100
EURSGD,20260128,155100,1.5101,1.5102,1.5101,1.5101
EURSGD,20260128,155200,1.5100,1.5100,1.5097,1.5097
EURSGD,20260128,155300,1.5096,1.5096,1.5092,1.5092
EURSGD,20260128,155400,1.5091,1.5091,1.5087,1.5088
EURSGD,20260128,155500,1.5087,1.5089,1.5087,1.5089
EURSGD,20260128,155600,1.5088,1.5088,1.5084,1.5084
EURSGD,20260128,155700,1.5085,1.5085,1.5083,1.5083
EURSGD,20260128,155800,1.5084,1.5088,1.5084,1.5088
EURSGD,20260128,155900,1.5089,1.5089,1.5087,1.5088
EURSGD,20260128,160000,1.5089,1.5089,1.5089,1.5089
EURSGD,20260128,160100,1.5090,1.5091,1.5089,1.5089
EURSGD,20260128,160200,1.5088,1.5091,1.5088,1.5090
EURSGD,20260128,160300,1.5091,1.5093,1.5091,1.5091
EURSGD,20260128,160400,1.5092,1.5095,1.5092,1.5093
EURSGD,20260128,160500,1.5094,1.5095,1.5093,1.5093
EURSGD,20260128,160600,1.5092,1.5092,1.5088,1.5091
EURSGD,20260128,160700,1.5092,1.5093,1.5092,1.5093
EURSGD,20260128,160800,1.5092,1.5092,1.5074,1.5076
EURSGD,20260128,160900,1.5077,1.5077,1.5067,1.5074
EURSGD,20260128,161000,1.5075,1.5075,1.5069,1.5075
EURSGD,20260128,161100,1.5074,1.5081,1.5074,1.5076
EURSGD,20260128,161200,1.5077,1.5082,1.5075,1.5081
EURSGD,20260128,161300,1.5080,1.5084,1.5079,1.5079
EURSGD,20260128,161400,1.5080,1.5085,1.5080,1.5084
EURSGD,20260128,161500,1.5083,1.5086,1.5083,1.5086
EURSGD,20260128,161600,1.5085,1.5086,1.5084,1.5085
EURSGD,20260128,161700,1.5086,1.5087,1.5083,1.5083
EURSGD,20260128,161800,1.5084,1.5084,1.5080,1.5081
EURSGD,20260128,161900,1.5082,1.5087,1.5081,1.5087
EURSGD,20260128,162000,1.5085,1.5090,1.5084,1.5090
EURSGD,20260128,162100,1.5092,1.5093,1.5088,1.5088
EURSGD,20260128,162200,1.5089,1.5089,1.5086,1.5086
EURSGD,20260128,162300,1.5085,1.5086,1.5083,1.5083
EURSGD,20260128,162400,1.5082,1.5085,1.5082,1.5084
EURSGD,20260128,162500,1.5085,1.5085,1.5083,1.5085
EURSGD,20260128,162600,1.5084,1.5089,1.5084,1.5088
EURSGD,20260128,162700,1.5089,1.5089,1.5087,1.5088
EURSGD,20260128,162800,1.5087,1.5088,1.5087,1.5088
EURSGD,20260128,162900,1.5087,1.5087,1.5085,1.5086
EURSGD,20260128,163000,1.5087,1.5088,1.5086,1.5088
EURSGD,20260128,163100,1.5087,1.5088,1.5086,1.5087
EURSGD,20260128,163200,1.5086,1.5086,1.5085,1.5086
EURSGD,20260128,163300,1.5087,1.5088,1.5087,1.5088
EURSGD,20260128,163400,1.5089,1.5090,1.5087,1.5087
EURSGD,20260128,163500,1.5086,1.5089,1.5086,1.5089
EURSGD,20260128,163600,1.5088,1.5091,1.5088,1.5090
EURSGD,20260128,163700,1.5090,1.5090,1.5090,1.5090
EURSGD,20260128,163800,1.5091,1.5091,1.5087,1.5087
EURSGD,20260128,163900,1.5088,1.5090,1.5088,1.5090
EURSGD,20260128,164000,1.5091,1.5091,1.5089,1.5089
EURSGD,20260128,164100,1.5090,1.5090,1.5089,1.5090
EURSGD,20260128,164200,1.5091,1.5091,1.5090,1.5090
EURSGD,20260128,164300,1.5091,1.5095,1.5091,1.5095
EURSGD,20260128,164400,1.5094,1.5096,1.5094,1.5095
EURSGD,20260128,164500,1.5094,1.5095,1.5094,1.5095
EURSGD,20260128,164600,1.5096,1.5096,1.5093,1.5093
EURSGD,20260128,164700,1.5092,1.5092,1.5090,1.5090
EURSGD,20260128,164800,1.5093,1.5094,1.5090,1.5090
EURSGD,20260128,164900,1.5091,1.5091,1.5086,1.5086
EURSGD,20260128,165000,1.5085,1.5090,1.5085,1.5089
EURSGD,20260128,165100,1.5088,1.5093,1.5088,1.5089
EURSGD,20260128,165200,1.5088,1.5090,1.5083,1.5083
EURSGD,20260128,165300,1.5082,1.5089,1.5082,1.5085
EURSGD,20260128,165400,1.5084,1.5084,1.5081,1.5081
EURSGD,20260128,165500,1.5080,1.5085,1.5080,1.5084
EURSGD,20260128,165600,1.5083,1.5093,1.5083,1.5093
EURSGD,20260128,165700,1.5091,1.5091,1.5080,1.5080
EURSGD,20260128,165800,1.5082,1.5086,1.5082,1.5084
EURSGD,20260128,165900,1.5085,1.5085,1.5084,1.5084
EURSGD,20260128,170000,1.5085,1.5086,1.5085,1.5086
EURSGD,20260128,170100,1.5085,1.5088,1.5085,1.5087
EURSGD,20260128,170200,1.5088,1.5090,1.5088,1.5090
EURSGD,20260128,170300,1.5091,1.5091,1.5090,1.5091
EURSGD,20260128,170400,1.5090,1.5091,1.5089,1.5091
EURSGD,20260128,170500,1.5090,1.5091,1.5089,1.5091
EURSGD,20260128,170600,1.5090,1.5091,1.5089,1.5091
EURSGD,20260128,170700,1.5092,1.5094,1.5090,1.5093
EURSGD,20260128,170800,1.5092,1.5094,1.5092,1.5093
EURSGD,20260128,170900,1.5092,1.5092,1.5089,1.5089
EURSGD,20260128,171000,1.5090,1.5090,1.5088,1.5090
EURSGD,20260128,171100,1.5089,1.5089,1.5087,1.5089
EURSGD,20260128,171200,1.5090,1.5090,1.5087,1.5088
EURSGD,20260128,171300,1.5089,1.5089,1.5087,1.5087
EURSGD,20260128,171400,1.5088,1.5088,1.5087,1.5088
EURSGD,20260128,171500,1.5087,1.5087,1.5085,1.5085
EURSGD,20260128,171600,1.5084,1.5088,1.5084,1.5088
EURSGD,20260128,171700,1.5087,1.5088,1.5087,1.5088
EURSGD,20260128,171800,1.5089,1.5091,1.5089,1.5091
EURSGD,20260128,171900,1.5092,1.5092,1.5090,1.5090
EURSGD,20260128,172000,1.5089,1.5090,1.5089,1.5090
EURSGD,20260128,172100,1.5089,1.5091,1.5089,1.5091
EURSGD,20260128,172200,1.5090,1.5090,1.5084,1.5084
EURSGD,20260128,172300,1.5083,1.5083,1.5082,1.5083
EURSGD,20260128,172400,1.5084,1.5084,1.5082,1.5082
EURSGD,20260128,172500,1.5081,1.5082,1.5079,1.5082
EURSGD,20260128,172600,1.5083,1.5083,1.5080,1.5080
EURSGD,20260128,172700,1.5081,1.5081,1.5080,1.5081
EURSGD,20260128,172800,1.5079,1.5080,1.5078,1.5078
EURSGD,20260128,172900,1.5077,1.5079,1.5077,1.5078
EURSGD,20260128,173000,1.5077,1.5077,1.5075,1.5076
EURSGD,20260128,173100,1.5076,1.5076,1.5073,1.5073
EURSGD,20260128,173200,1.5072,1.5074,1.5072,1.5073
EURSGD,20260128,173300,1.5072,1.5073,1.5072,1.5072
EURSGD,20260128,173400,1.5071,1.5074,1.5070,1.5074
EURSGD,20260128,173500,1.5075,1.5076,1.5074,1.5076
EURSGD,20260128,173600,1.5075,1.5076,1.5075,1.5076
EURSGD,20260128,173700,1.5075,1.5076,1.5074,1.5076
EURSGD,20260128,173800,1.5075,1.5077,1.5075,1.5077
EURSGD,20260128,173900,1.5076,1.5077,1.5076,1.5076
EURSGD,20260128,174000,1.5077,1.5080,1.5077,1.5080
EURSGD,20260128,174100,1.5080,1.5081,1.5079,1.5079
EURSGD,20260128,174200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,174300,1.5080,1.5080,1.5079,1.5079
EURSGD,20260128,174400,1.5080,1.5080,1.5079,1.5080
EURSGD,20260128,174500,1.5079,1.5079,1.5078,1.5079
EURSGD,20260128,174600,1.5078,1.5081,1.5078,1.5081
EURSGD,20260128,174700,1.5080,1.5080,1.5079,1.5080
EURSGD,20260128,174800,1.5081,1.5082,1.5079,1.5079
EURSGD,20260128,174900,1.5080,1.5080,1.5078,1.5079
EURSGD,20260128,175000,1.5079,1.5079,1.5078,1.5078
EURSGD,20260128,175100,1.5079,1.5080,1.5079,1.5080
EURSGD,20260128,175200,1.5081,1.5082,1.5080,1.5082
EURSGD,20260128,175300,1.5081,1.5082,1.5081,1.5082
EURSGD,20260128,175400,1.5081,1.5081,1.5081,1.5081
EURSGD,20260128,175500,1.5082,1.5082,1.5081,1.5081
EURSGD,20260128,175600,1.5082,1.5082,1.5082,1.5082
EURSGD,20260128,175700,1.5083,1.5084,1.5082,1.5083
EURSGD,20260128,175800,1.5084,1.5084,1.5083,1.5083
EURSGD,20260128,175900,1.5084,1.5084,1.5084,1.5084
EURSGD,20260128,180000,1.5084,1.5084,1.5083,1.5084
EURSGD,20260128,180100,1.5084,1.5084,1.5084,1.5084
EURSGD,20260128,180200,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,180300,1.5084,1.5084,1.5084,1.5084
EURSGD,20260128,180400,1.5084,1.5084,1.5083,1.5083
EURSGD,20260128,180500,1.5084,1.5085,1.5084,1.5085
EURSGD,20260128,180600,1.5084,1.5084,1.5083,1.5083
EURSGD,20260128,180700,1.5082,1.5083,1.5082,1.5083
EURSGD,20260128,180800,1.5082,1.5082,1.5081,1.5081
EURSGD,20260128,180900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,181000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,181100,1.5081,1.5082,1.5081,1.5082
EURSGD,20260128,181200,1.5081,1.5081,1.5080,1.5080
EURSGD,20260128,181300,1.5080,1.5081,1.5080,1.5080
EURSGD,20260128,181400,1.5081,1.5082,1.5081,1.5081
EURSGD,20260128,181500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260128,181600,1.5081,1.5082,1.5081,1.5081
EURSGD,20260128,181700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,181800,1.5079,1.5079,1.5077,1.5077
EURSGD,20260128,181900,1.5078,1.5079,1.5078,1.5079
EURSGD,20260128,182000,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,182100,1.5080,1.5082,1.5080,1.5081
EURSGD,20260128,182200,1.5080,1.5080,1.5079,1.5079
EURSGD,20260128,182300,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,182400,1.5079,1.5079,1.5078,1.5078
EURSGD,20260128,182500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,182600,1.5077,1.5079,1.5076,1.5079
EURSGD,20260128,182700,1.5080,1.5083,1.5080,1.5081
EURSGD,20260128,182800,1.5080,1.5080,1.5079,1.5079
EURSGD,20260128,182900,1.5079,1.5079,1.5078,1.5079
EURSGD,20260128,183000,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,183100,1.5080,1.5081,1.5080,1.5081
EURSGD,20260128,183200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,183300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,183400,1.5081,1.5081,1.5080,1.5080
EURSGD,20260128,183500,1.5079,1.5079,1.5078,1.5078
EURSGD,20260128,183600,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,183700,1.5077,1.5078,1.5077,1.5078
EURSGD,20260128,183800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,183900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,184000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,184100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260128,184200,1.5076,1.5076,1.5076,1.5076
EURSGD,20260128,184300,1.5076,1.5076,1.5075,1.5076
EURSGD,20260128,184400,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,184500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,184600,1.5077,1.5077,1.5076,1.5076
EURSGD,20260128,184700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260128,184800,1.5077,1.5078,1.5077,1.5078
EURSGD,20260128,184900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,185000,1.5078,1.5078,1.5077,1.5077
EURSGD,20260128,185100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,185200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,185300,1.5076,1.5076,1.5076,1.5076
EURSGD,20260128,185400,1.5077,1.5077,1.5076,1.5076
EURSGD,20260128,185500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,185600,1.5077,1.5078,1.5077,1.5077
EURSGD,20260128,185700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,185800,1.5078,1.5078,1.5077,1.5078
EURSGD,20260128,185900,1.5079,1.5080,1.5079,1.5080
EURSGD,20260128,190000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,190100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260128,190200,1.5081,1.5082,1.5081,1.5082
EURSGD,20260128,190300,1.5082,1.5082,1.5080,1.5081
EURSGD,20260128,190400,1.5080,1.5081,1.5080,1.5081
EURSGD,20260128,190500,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,190600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,190700,1.5080,1.5082,1.5080,1.5082
EURSGD,20260128,190800,1.5081,1.5082,1.5081,1.5082
EURSGD,20260128,190900,1.5081,1.5081,1.5080,1.5080
EURSGD,20260128,191000,1.5079,1.5080,1.5079,1.5079
EURSGD,20260128,191100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,191200,1.5078,1.5078,1.5077,1.5078
EURSGD,20260128,191300,1.5079,1.5079,1.5077,1.5078
EURSGD,20260128,191400,1.5079,1.5079,1.5078,1.5078
EURSGD,20260128,191500,1.5077,1.5077,1.5076,1.5076
EURSGD,20260128,191600,1.5075,1.5075,1.5075,1.5075
EURSGD,20260128,191700,1.5075,1.5076,1.5075,1.5075
EURSGD,20260128,191800,1.5075,1.5075,1.5074,1.5074
EURSGD,20260128,191900,1.5073,1.5075,1.5073,1.5074
EURSGD,20260128,192000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260128,192100,1.5076,1.5077,1.5076,1.5077
EURSGD,20260128,192200,1.5077,1.5078,1.5077,1.5077
EURSGD,20260128,192300,1.5076,1.5077,1.5076,1.5077
EURSGD,20260128,192400,1.5077,1.5078,1.5077,1.5078
EURSGD,20260128,192500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,192600,1.5079,1.5079,1.5078,1.5079
EURSGD,20260128,192700,1.5079,1.5079,1.5078,1.5078
EURSGD,20260128,192800,1.5078,1.5079,1.5078,1.5079
EURSGD,20260128,192900,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,193000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,193100,1.5080,1.5080,1.5078,1.5078
EURSGD,20260128,193200,1.5077,1.5078,1.5077,1.5078
EURSGD,20260128,193300,1.5079,1.5079,1.5077,1.5077
EURSGD,20260128,193400,1.5076,1.5077,1.5076,1.5077
EURSGD,20260128,193500,1.5076,1.5076,1.5074,1.5074
EURSGD,20260128,193600,1.5073,1.5074,1.5073,1.5074
EURSGD,20260128,193700,1.5075,1.5075,1.5074,1.5074
EURSGD,20260128,193800,1.5074,1.5074,1.5073,1.5073
EURSGD,20260128,193900,1.5072,1.5074,1.5072,1.5074
EURSGD,20260128,194000,1.5073,1.5074,1.5073,1.5074
EURSGD,20260128,194100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260128,194200,1.5074,1.5074,1.5073,1.5074
EURSGD,20260128,194300,1.5073,1.5074,1.5073,1.5073
EURSGD,20260128,194400,1.5072,1.5075,1.5072,1.5074
EURSGD,20260128,194500,1.5073,1.5073,1.5072,1.5072
EURSGD,20260128,194600,1.5073,1.5073,1.5072,1.5072
EURSGD,20260128,194700,1.5071,1.5071,1.5071,1.5071
EURSGD,20260128,194800,1.5070,1.5070,1.5067,1.5067
EURSGD,20260128,194900,1.5068,1.5068,1.5067,1.5068
EURSGD,20260128,195000,1.5067,1.5069,1.5067,1.5068
EURSGD,20260128,195100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260128,195200,1.5068,1.5070,1.5068,1.5068
EURSGD,20260128,195300,1.5069,1.5070,1.5068,1.5069
EURSGD,20260128,195400,1.5068,1.5072,1.5068,1.5071
EURSGD,20260128,195500,1.5070,1.5070,1.5069,1.5069
EURSGD,20260128,195600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260128,195700,1.5068,1.5068,1.5067,1.5068
EURSGD,20260128,195800,1.5069,1.5069,1.5068,1.5068
EURSGD,20260128,195900,1.5069,1.5071,1.5069,1.5070
EURSGD,20260128,200000,1.5071,1.5071,1.5069,1.5070
EURSGD,20260128,200100,1.5071,1.5078,1.5071,1.5074
EURSGD,20260128,200200,1.5073,1.5073,1.5053,1.5055
EURSGD,20260128,200300,1.5051,1.5057,1.5048,1.5057
EURSGD,20260128,200400,1.5058,1.5063,1.5058,1.5060
EURSGD,20260128,200500,1.5058,1.5061,1.5057,1.5060
EURSGD,20260128,200600,1.5061,1.5063,1.5058,1.5058
EURSGD,20260128,200700,1.5057,1.5058,1.5053,1.5054
EURSGD,20260128,200800,1.5053,1.5056,1.5053,1.5056
EURSGD,20260128,200900,1.5057,1.5057,1.5053,1.5055
EURSGD,20260128,201000,1.5056,1.5057,1.5056,1.5057
EURSGD,20260128,201100,1.5056,1.5056,1.5051,1.5052
EURSGD,20260128,201200,1.5051,1.5052,1.5049,1.5052
EURSGD,20260128,201300,1.5053,1.5056,1.5053,1.5055
EURSGD,20260128,201400,1.5054,1.5055,1.5053,1.5054
EURSGD,20260128,201500,1.5053,1.5054,1.5053,1.5054
EURSGD,20260128,201600,1.5055,1.5056,1.5054,1.5056
EURSGD,20260128,201700,1.5057,1.5058,1.5055,1.5058
EURSGD,20260128,201800,1.5057,1.5058,1.5057,1.5058
EURSGD,20260128,201900,1.5059,1.5060,1.5058,1.5058
EURSGD,20260128,202000,1.5059,1.5060,1.5059,1.5060
EURSGD,20260128,202100,1.5061,1.5062,1.5059,1.5059
EURSGD,20260128,202200,1.5058,1.5059,1.5057,1.5059
EURSGD,20260128,202300,1.5058,1.5059,1.5057,1.5059
EURSGD,20260128,202400,1.5060,1.5060,1.5058,1.5060
EURSGD,20260128,202500,1.5059,1.5059,1.5058,1.5058
EURSGD,20260128,202600,1.5057,1.5058,1.5057,1.5058
EURSGD,20260128,202700,1.5057,1.5058,1.5057,1.5057
EURSGD,20260128,202800,1.5058,1.5058,1.5056,1.5058
EURSGD,20260128,202900,1.5057,1.5057,1.5057,1.5057
EURSGD,20260128,203000,1.5058,1.5059,1.5056,1.5056
EURSGD,20260128,203100,1.5057,1.5060,1.5056,1.5059
EURSGD,20260128,203200,1.5058,1.5060,1.5058,1.5060
EURSGD,20260128,203300,1.5059,1.5063,1.5057,1.5063
EURSGD,20260128,203400,1.5064,1.5064,1.5059,1.5061
EURSGD,20260128,203500,1.5062,1.5063,1.5061,1.5063
EURSGD,20260128,203600,1.5064,1.5064,1.5060,1.5062
EURSGD,20260128,203700,1.5063,1.5063,1.5062,1.5063
EURSGD,20260128,203800,1.5062,1.5067,1.5062,1.5066
EURSGD,20260128,203900,1.5065,1.5068,1.5065,1.5067
EURSGD,20260128,204000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260128,204100,1.5067,1.5069,1.5067,1.5069
EURSGD,20260128,204200,1.5068,1.5068,1.5065,1.5065
EURSGD,20260128,204300,1.5066,1.5069,1.5066,1.5067
EURSGD,20260128,204400,1.5066,1.5069,1.5065,1.5069
EURSGD,20260128,204500,1.5068,1.5068,1.5066,1.5066
EURSGD,20260128,204600,1.5065,1.5067,1.5065,1.5065
EURSGD,20260128,204700,1.5066,1.5068,1.5064,1.5065
EURSGD,20260128,204800,1.5066,1.5067,1.5064,1.5067
EURSGD,20260128,204900,1.5068,1.5070,1.5068,1.5070
EURSGD,20260128,205000,1.5070,1.5072,1.5070,1.5072
EURSGD,20260128,205100,1.5071,1.5072,1.5070,1.5071
EURSGD,20260128,205200,1.5072,1.5072,1.5069,1.5070
EURSGD,20260128,205300,1.5071,1.5072,1.5071,1.5071
EURSGD,20260128,205400,1.5070,1.5071,1.5070,1.5070
EURSGD,20260128,205500,1.5069,1.5072,1.5068,1.5071
EURSGD,20260128,205600,1.5070,1.5070,1.5068,1.5069
EURSGD,20260128,205700,1.5068,1.5071,1.5068,1.5071
EURSGD,20260128,205800,1.5070,1.5072,1.5069,1.5071
EURSGD,20260128,205900,1.5072,1.5074,1.5072,1.5074
EURSGD,20260128,210000,1.5073,1.5075,1.5073,1.5075
EURSGD,20260128,210100,1.5076,1.5078,1.5076,1.5078
EURSGD,20260128,210200,1.5079,1.5079,1.5077,1.5077
EURSGD,20260128,210300,1.5078,1.5079,1.5078,1.5078
EURSGD,20260128,210400,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,210500,1.5080,1.5080,1.5078,1.5080
EURSGD,20260128,210600,1.5081,1.5082,1.5080,1.5080
EURSGD,20260128,210700,1.5079,1.5081,1.5079,1.5080
EURSGD,20260128,210800,1.5081,1.5081,1.5078,1.5078
EURSGD,20260128,210900,1.5077,1.5077,1.5075,1.5076
EURSGD,20260128,211000,1.5075,1.5075,1.5073,1.5074
EURSGD,20260128,211100,1.5075,1.5076,1.5075,1.5075
EURSGD,20260128,211200,1.5076,1.5076,1.5071,1.5071
EURSGD,20260128,211300,1.5072,1.5072,1.5069,1.5070
EURSGD,20260128,211400,1.5069,1.5069,1.5067,1.5068
EURSGD,20260128,211500,1.5067,1.5068,1.5067,1.5067
EURSGD,20260128,211600,1.5067,1.5069,1.5067,1.5069
EURSGD,20260128,211700,1.5070,1.5070,1.5069,1.5069
EURSGD,20260128,211800,1.5070,1.5072,1.5070,1.5072
EURSGD,20260128,211900,1.5071,1.5071,1.5070,1.5071
EURSGD,20260128,212000,1.5070,1.5071,1.5070,1.5071
EURSGD,20260128,212100,1.5070,1.5071,1.5070,1.5070
EURSGD,20260128,212200,1.5071,1.5071,1.5069,1.5070
EURSGD,20260128,212300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260128,212400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260128,212500,1.5072,1.5072,1.5072,1.5072
EURSGD,20260128,212600,1.5073,1.5075,1.5073,1.5075
EURSGD,20260128,212700,1.5075,1.5076,1.5075,1.5075
EURSGD,20260128,212800,1.5076,1.5077,1.5076,1.5077
EURSGD,20260128,212900,1.5077,1.5077,1.5076,1.5076
EURSGD,20260128,213000,1.5077,1.5078,1.5077,1.5078
EURSGD,20260128,213100,1.5077,1.5078,1.5077,1.5077
EURSGD,20260128,213200,1.5076,1.5077,1.5076,1.5077
EURSGD,20260128,213300,1.5078,1.5079,1.5078,1.5079
EURSGD,20260128,213400,1.5078,1.5079,1.5078,1.5079
EURSGD,20260128,213500,1.5079,1.5079,1.5077,1.5077
EURSGD,20260128,213600,1.5076,1.5076,1.5075,1.5076
EURSGD,20260128,213700,1.5075,1.5076,1.5075,1.5076
EURSGD,20260128,213800,1.5076,1.5076,1.5075,1.5075
EURSGD,20260128,213900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260128,214000,1.5075,1.5077,1.5075,1.5077
EURSGD,20260128,214100,1.5078,1.5078,1.5077,1.5077
EURSGD,20260128,214200,1.5078,1.5079,1.5078,1.5079
EURSGD,20260128,214300,1.5078,1.5080,1.5078,1.5080
EURSGD,20260128,214400,1.5079,1.5079,1.5077,1.5078
EURSGD,20260128,214500,1.5079,1.5079,1.5078,1.5078
EURSGD,20260128,214600,1.5077,1.5077,1.5076,1.5077
EURSGD,20260128,214700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,214800,1.5076,1.5076,1.5075,1.5076
EURSGD,20260128,214900,1.5077,1.5077,1.5076,1.5076
EURSGD,20260128,215000,1.5075,1.5076,1.5075,1.5076
EURSGD,20260128,215100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,215200,1.5077,1.5078,1.5077,1.5078
EURSGD,20260128,215300,1.5077,1.5079,1.5077,1.5079
EURSGD,20260128,215400,1.5078,1.5078,1.5077,1.5078
EURSGD,20260128,215500,1.5077,1.5077,1.5076,1.5077
EURSGD,20260128,215600,1.5076,1.5076,1.5074,1.5074
EURSGD,20260128,215700,1.5075,1.5077,1.5075,1.5076
EURSGD,20260128,215800,1.5077,1.5078,1.5077,1.5077
EURSGD,20260128,215900,1.5078,1.5078,1.5077,1.5077
EURSGD,20260128,220000,1.5076,1.5076,1.5075,1.5076
EURSGD,20260128,220100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260128,220200,1.5075,1.5076,1.5075,1.5076
EURSGD,20260128,220300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,220400,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,220500,1.5077,1.5079,1.5077,1.5079
EURSGD,20260128,220600,1.5080,1.5081,1.5080,1.5080
EURSGD,20260128,220700,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,220800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,220900,1.5080,1.5080,1.5078,1.5078
EURSGD,20260128,221000,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,221100,1.5080,1.5081,1.5080,1.5081
EURSGD,20260128,221200,1.5082,1.5082,1.5082,1.5082
EURSGD,20260128,221300,1.5082,1.5082,1.5080,1.5080
EURSGD,20260128,221400,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,221500,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,221600,1.5080,1.5080,1.5079,1.5079
EURSGD,20260128,221700,1.5078,1.5078,1.5077,1.5077
EURSGD,20260128,221800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,221900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,222000,1.5078,1.5078,1.5077,1.5077
EURSGD,20260128,222100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,222200,1.5076,1.5079,1.5076,1.5079
EURSGD,20260128,222300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,222400,1.5080,1.5080,1.5077,1.5077
EURSGD,20260128,222500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,222600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260128,222700,1.5075,1.5075,1.5075,1.5075
EURSGD,20260128,222800,1.5076,1.5076,1.5076,1.5076
EURSGD,20260128,222900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260128,223000,1.5075,1.5075,1.5073,1.5073
EURSGD,20260128,223100,1.5072,1.5073,1.5072,1.5073
EURSGD,20260128,223200,1.5074,1.5074,1.5073,1.5073
EURSGD,20260128,223300,1.5073,1.5074,1.5073,1.5074
EURSGD,20260128,223400,1.5075,1.5075,1.5075,1.5075
EURSGD,20260128,223500,1.5075,1.5077,1.5075,1.5077
EURSGD,20260128,223600,1.5078,1.5078,1.5077,1.5077
EURSGD,20260128,223700,1.5076,1.5077,1.5076,1.5077
EURSGD,20260128,223800,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,223900,1.5076,1.5077,1.5076,1.5077
EURSGD,20260128,224000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260128,224100,1.5077,1.5078,1.5077,1.5078
EURSGD,20260128,224200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,224300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,224400,1.5078,1.5078,1.5078,1.5078
EURSGD,20260128,224500,1.5079,1.5079,1.5079,1.5079
EURSGD,20260128,224600,1.5078,1.5078,1.5077,1.5077
EURSGD,20260128,224700,1.5077,1.5079,1.5076,1.5079
EURSGD,20260128,224800,1.5083,1.5083,1.5079,1.5080
EURSGD,20260128,224900,1.5081,1.5081,1.5081,1.5081
EURSGD,20260128,225000,1.5081,1.5081,1.5079,1.5079
EURSGD,20260128,225100,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,225200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260128,225300,1.5080,1.5085,1.5080,1.5085
EURSGD,20260128,225400,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,225500,1.5084,1.5085,1.5084,1.5085
EURSGD,20260128,225600,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,225700,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,225800,1.5087,1.5087,1.5086,1.5086
EURSGD,20260128,225900,1.5085,1.5086,1.5085,1.5086
EURSGD,20260128,230000,1.5087,1.5087,1.5085,1.5085
EURSGD,20260128,230100,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,230200,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,230300,1.5083,1.5083,1.5083,1.5083
EURSGD,20260128,230400,1.5083,1.5083,1.5083,1.5083
EURSGD,20260128,230500,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,230600,1.5079,1.5088,1.5079,1.5088
EURSGD,20260128,230700,1.5091,1.5096,1.5091,1.5095
EURSGD,20260128,230800,1.5096,1.5096,1.5088,1.5089
EURSGD,20260128,230900,1.5090,1.5090,1.5090,1.5090
EURSGD,20260128,231000,1.5092,1.5092,1.5092,1.5092
EURSGD,20260128,231100,1.5092,1.5095,1.5090,1.5090
EURSGD,20260128,231200,1.5091,1.5092,1.5091,1.5091
EURSGD,20260128,231300,1.5092,1.5093,1.5091,1.5093
EURSGD,20260128,231400,1.5094,1.5094,1.5091,1.5092
EURSGD,20260128,231500,1.5091,1.5092,1.5091,1.5091
EURSGD,20260128,231600,1.5092,1.5095,1.5092,1.5093
EURSGD,20260128,231700,1.5092,1.5092,1.5090,1.5090
EURSGD,20260128,231800,1.5090,1.5090,1.5089,1.5090
EURSGD,20260128,231900,1.5091,1.5091,1.5091,1.5091
EURSGD,20260128,232000,1.5091,1.5091,1.5090,1.5091
EURSGD,20260128,232100,1.5090,1.5090,1.5088,1.5088
EURSGD,20260128,232200,1.5087,1.5090,1.5086,1.5089
EURSGD,20260128,232300,1.5090,1.5090,1.5090,1.5090
EURSGD,20260128,232400,1.5091,1.5091,1.5089,1.5090
EURSGD,20260128,232500,1.5089,1.5090,1.5088,1.5090
EURSGD,20260128,232600,1.5089,1.5091,1.5089,1.5091
EURSGD,20260128,232700,1.5092,1.5092,1.5091,1.5091
EURSGD,20260128,232800,1.5090,1.5090,1.5089,1.5089
EURSGD,20260128,232900,1.5090,1.5090,1.5087,1.5087
EURSGD,20260128,233000,1.5086,1.5087,1.5086,1.5087
EURSGD,20260128,233100,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,233200,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,233300,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,233400,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,233500,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,233600,1.5085,1.5086,1.5085,1.5086
EURSGD,20260128,233700,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,233800,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,233900,1.5086,1.5086,1.5085,1.5085
EURSGD,20260128,234000,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,234100,1.5084,1.5084,1.5084,1.5084
EURSGD,20260128,234200,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,234300,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,234400,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,234500,1.5085,1.5085,1.5085,1.5085
EURSGD,20260128,234600,1.5085,1.5086,1.5085,1.5086
EURSGD,20260128,234700,1.5088,1.5090,1.5086,1.5086
EURSGD,20260128,234800,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,234900,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,235000,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,235100,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,235200,1.5086,1.5086,1.5086,1.5086
EURSGD,20260128,235300,1.5087,1.5087,1.5087,1.5087
EURSGD,20260128,235400,1.5087,1.5087,1.5087,1.5087
EURSGD,20260128,235500,1.5087,1.5087,1.5087,1.5087
EURSGD,20260128,235600,1.5087,1.5087,1.5087,1.5087
EURSGD,20260128,235700,1.5087,1.5087,1.5087,1.5087
EURSGD,20260128,235800,1.5087,1.5087,1.5086,1.5086
EURSGD,20260128,235900,1.5086,1.5086,1.5086,1.5086
EURSGD,20260129,000000,1.5086,1.5086,1.5086,1.5086
EURZAR,20260128,000100,19.111,19.131,19.111,19.131
EURZAR,20260128,000200,19.130,19.130,19.124,19.124
EURZAR,20260128,000300,19.125,19.125,19.122,19.122
EURZAR,20260128,000400,19.118,19.119,19.115,19.115
EURZAR,20260128,000500,19.102,19.102,19.097,19.097
EURZAR,20260128,000600,19.096,19.096,19.096,19.096
EURZAR,20260128,000700,19.095,19.095,19.093,19.093
EURZAR,20260128,000800,19.091,19.091,19.089,19.090
EURZAR,20260128,000900,19.089,19.089,19.088,19.088
EURZAR,20260128,001000,19.089,19.089,19.089,19.089
EURZAR,20260128,001100,19.090,19.094,19.090,19.094
EURZAR,20260128,001200,19.092,19.092,19.090,19.090
EURZAR,20260128,001300,19.090,19.090,19.087,19.087
EURZAR,20260128,001400,19.087,19.087,19.086,19.086
EURZAR,20260128,001500,19.084,19.085,19.083,19.083
EURZAR,20260128,001600,19.082,19.087,19.082,19.086
EURZAR,20260128,001700,19.087,19.091,19.087,19.091
EURZAR,20260128,001800,19.092,19.096,19.092,19.095
EURZAR,20260128,001900,19.094,19.094,19.089,19.089
EURZAR,20260128,002000,19.088,19.088,19.079,19.079
EURZAR,20260128,002100,19.080,19.081,19.080,19.081
EURZAR,20260128,002200,19.080,19.080,19.079,19.079
EURZAR,20260128,002300,19.076,19.076,19.076,19.076
EURZAR,20260128,002400,19.076,19.077,19.075,19.075
EURZAR,20260128,002500,19.074,19.076,19.073,19.076
EURZAR,20260128,002600,19.077,19.077,19.073,19.073
EURZAR,20260128,002700,19.074,19.074,19.072,19.072
EURZAR,20260128,002800,19.073,19.075,19.073,19.073
EURZAR,20260128,002900,19.074,19.074,19.073,19.073
EURZAR,20260128,003000,19.073,19.073,19.069,19.069
EURZAR,20260128,003100,19.070,19.076,19.070,19.076
EURZAR,20260128,003200,19.075,19.078,19.075,19.078
EURZAR,20260128,003300,19.078,19.078,19.078,19.078
EURZAR,20260128,003400,19.080,19.080,19.080,19.080
EURZAR,20260128,003500,19.080,19.082,19.079,19.082
EURZAR,20260128,003600,19.083,19.083,19.080,19.080
EURZAR,20260128,003700,19.079,19.080,19.079,19.080
EURZAR,20260128,003800,19.081,19.083,19.081,19.083
EURZAR,20260128,003900,19.082,19.082,19.080,19.080
EURZAR,20260128,004000,19.080,19.082,19.080,19.081
EURZAR,20260128,004100,19.080,19.080,19.080,19.080
EURZAR,20260128,004200,19.081,19.083,19.081,19.083
EURZAR,20260128,004300,19.084,19.087,19.084,19.086
EURZAR,20260128,004400,19.085,19.085,19.084,19.084
EURZAR,20260128,004500,19.083,19.083,19.081,19.081
EURZAR,20260128,004600,19.080,19.081,19.078,19.081
EURZAR,20260128,004700,19.082,19.083,19.081,19.083
EURZAR,20260128,004800,19.084,19.087,19.084,19.087
EURZAR,20260128,004900,19.085,19.085,19.083,19.083
EURZAR,20260128,005000,19.082,19.082,19.078,19.080
EURZAR,20260128,005100,19.079,19.079,19.079,19.079
EURZAR,20260128,005200,19.078,19.079,19.078,19.079
EURZAR,20260128,005300,19.078,19.078,19.077,19.077
EURZAR,20260128,005400,19.077,19.078,19.077,19.078
EURZAR,20260128,005500,19.079,19.080,19.079,19.080
EURZAR,20260128,005600,19.081,19.083,19.081,19.082
EURZAR,20260128,005700,19.081,19.081,19.075,19.075
EURZAR,20260128,005800,19.076,19.076,19.074,19.074
EURZAR,20260128,005900,19.075,19.078,19.075,19.078
EURZAR,20260128,010000,19.077,19.082,19.077,19.082
EURZAR,20260128,010100,19.080,19.080,19.070,19.070
EURZAR,20260128,010200,19.069,19.082,19.069,19.082
EURZAR,20260128,010300,19.083,19.085,19.082,19.085
EURZAR,20260128,010400,19.086,19.087,19.086,19.086
EURZAR,20260128,010500,19.085,19.086,19.084,19.085
EURZAR,20260128,010600,19.085,19.085,19.085,19.085
EURZAR,20260128,010700,19.084,19.084,19.084,19.084
EURZAR,20260128,010800,19.085,19.086,19.084,19.084
EURZAR,20260128,010900,19.085,19.085,19.084,19.084
EURZAR,20260128,011000,19.085,19.085,19.084,19.084
EURZAR,20260128,011100,19.083,19.083,19.082,19.083
EURZAR,20260128,011200,19.084,19.084,19.083,19.083
EURZAR,20260128,011300,19.082,19.083,19.082,19.082
EURZAR,20260128,011400,19.083,19.084,19.083,19.084
EURZAR,20260128,011500,19.083,19.083,19.082,19.082
EURZAR,20260128,011600,19.082,19.084,19.082,19.083
EURZAR,20260128,011700,19.084,19.084,19.084,19.084
EURZAR,20260128,011800,19.085,19.088,19.085,19.087
EURZAR,20260128,011900,19.088,19.088,19.087,19.087
EURZAR,20260128,012000,19.086,19.086,19.084,19.084
EURZAR,20260128,012100,19.082,19.083,19.082,19.083
EURZAR,20260128,012200,19.084,19.084,19.083,19.084
EURZAR,20260128,012300,19.083,19.083,19.083,19.083
EURZAR,20260128,012400,19.083,19.083,19.083,19.083
EURZAR,20260128,012500,19.082,19.082,19.082,19.082
EURZAR,20260128,012600,19.082,19.082,19.081,19.081
EURZAR,20260128,012700,19.080,19.080,19.080,19.080
EURZAR,20260128,012800,19.080,19.080,19.078,19.078
EURZAR,20260128,012900,19.077,19.077,19.077,19.077
EURZAR,20260128,013000,19.077,19.077,19.077,19.077
EURZAR,20260128,013100,19.078,19.078,19.050,19.051
EURZAR,20260128,013200,19.054,19.058,19.054,19.057
EURZAR,20260128,013300,19.058,19.062,19.054,19.062
EURZAR,20260128,013400,19.067,19.073,19.067,19.071
EURZAR,20260128,013500,19.072,19.074,19.072,19.072
EURZAR,20260128,013600,19.071,19.074,19.070,19.074
EURZAR,20260128,013700,19.075,19.078,19.074,19.077
EURZAR,20260128,013800,19.078,19.083,19.077,19.082
EURZAR,20260128,013900,19.080,19.081,19.078,19.078
EURZAR,20260128,014000,19.077,19.077,19.075,19.075
EURZAR,20260128,014100,19.076,19.077,19.076,19.077
EURZAR,20260128,014200,19.076,19.077,19.076,19.077
EURZAR,20260128,014300,19.078,19.084,19.078,19.084
EURZAR,20260128,014400,19.083,19.083,19.083,19.083
EURZAR,20260128,014500,19.083,19.084,19.083,19.083
EURZAR,20260128,014600,19.083,19.083,19.082,19.082
EURZAR,20260128,014700,19.081,19.083,19.081,19.083
EURZAR,20260128,014800,19.083,19.083,19.083,19.083
EURZAR,20260128,014900,19.083,19.083,19.082,19.082
EURZAR,20260128,015000,19.082,19.082,19.080,19.080
EURZAR,20260128,015100,19.081,19.081,19.080,19.081
EURZAR,20260128,015200,19.082,19.082,19.081,19.082
EURZAR,20260128,015300,19.081,19.081,19.080,19.080
EURZAR,20260128,015400,19.081,19.083,19.080,19.083
EURZAR,20260128,015500,19.084,19.084,19.080,19.082
EURZAR,20260128,015600,19.083,19.083,19.081,19.081
EURZAR,20260128,015700,19.080,19.082,19.080,19.082
EURZAR,20260128,015900,19.082,19.082,19.081,19.081
EURZAR,20260128,020000,19.082,19.084,19.082,19.084
EURZAR,20260128,020100,19.085,19.090,19.085,19.090
EURZAR,20260128,020200,19.091,19.091,19.088,19.088
EURZAR,20260128,020300,19.087,19.087,19.082,19.082
EURZAR,20260128,020400,19.081,19.081,19.080,19.080
EURZAR,20260128,020500,19.081,19.081,19.080,19.080
EURZAR,20260128,020600,19.079,19.080,19.078,19.078
EURZAR,20260128,020700,19.077,19.079,19.076,19.079
EURZAR,20260128,020800,19.080,19.082,19.080,19.082
EURZAR,20260128,020900,19.083,19.083,19.078,19.078
EURZAR,20260128,021000,19.077,19.078,19.075,19.078
EURZAR,20260128,021100,19.077,19.083,19.077,19.082
EURZAR,20260128,021200,19.083,19.086,19.083,19.084
EURZAR,20260128,021300,19.085,19.087,19.082,19.082
EURZAR,20260128,021400,19.083,19.083,19.083,19.083
EURZAR,20260128,021500,19.082,19.082,19.080,19.080
EURZAR,20260128,021600,19.081,19.081,19.078,19.080
EURZAR,20260128,021700,19.081,19.081,19.078,19.078
EURZAR,20260128,021800,19.079,19.082,19.079,19.080
EURZAR,20260128,021900,19.079,19.079,19.076,19.076
EURZAR,20260128,022000,19.077,19.081,19.077,19.081
EURZAR,20260128,022100,19.082,19.084,19.082,19.082
EURZAR,20260128,022200,19.080,19.080,19.074,19.074
EURZAR,20260128,022300,19.073,19.073,19.073,19.073
EURZAR,20260128,022400,19.073,19.073,19.069,19.069
EURZAR,20260128,022500,19.070,19.071,19.070,19.071
EURZAR,20260128,022600,19.070,19.070,19.069,19.070
EURZAR,20260128,022700,19.069,19.070,19.069,19.070
EURZAR,20260128,022800,19.069,19.071,19.069,19.070
EURZAR,20260128,022900,19.069,19.069,19.066,19.067
EURZAR,20260128,023000,19.066,19.066,19.065,19.065
EURZAR,20260128,023100,19.066,19.067,19.063,19.066
EURZAR,20260128,023200,19.066,19.066,19.066,19.066
EURZAR,20260128,023300,19.065,19.066,19.064,19.066
EURZAR,20260128,023400,19.067,19.069,19.066,19.069
EURZAR,20260128,023500,19.068,19.070,19.068,19.069
EURZAR,20260128,023600,19.069,19.069,19.069,19.069
EURZAR,20260128,023700,19.068,19.068,19.064,19.064
EURZAR,20260128,023800,19.063,19.066,19.062,19.062
EURZAR,20260128,023900,19.061,19.061,19.060,19.060
EURZAR,20260128,024000,19.059,19.060,19.059,19.060
EURZAR,20260128,024100,19.059,19.060,19.057,19.058
EURZAR,20260128,024200,19.059,19.059,19.059,19.059
EURZAR,20260128,024300,19.059,19.059,19.056,19.056
EURZAR,20260128,024400,19.057,19.059,19.057,19.059
EURZAR,20260128,024500,19.058,19.060,19.058,19.060
EURZAR,20260128,024600,19.059,19.060,19.059,19.059
EURZAR,20260128,024700,19.060,19.061,19.059,19.061
EURZAR,20260128,024800,19.062,19.064,19.062,19.064
EURZAR,20260128,024900,19.063,19.065,19.063,19.064
EURZAR,20260128,025000,19.064,19.064,19.064,19.064
EURZAR,20260128,025100,19.065,19.066,19.064,19.066
EURZAR,20260128,025200,19.068,19.069,19.067,19.068
EURZAR,20260128,025300,19.067,19.070,19.067,19.070
EURZAR,20260128,025400,19.071,19.073,19.071,19.071
EURZAR,20260128,025500,19.070,19.070,19.068,19.070
EURZAR,20260128,025600,19.071,19.073,19.071,19.073
EURZAR,20260128,025700,19.072,19.072,19.069,19.070
EURZAR,20260128,025800,19.069,19.070,19.068,19.070
EURZAR,20260128,025900,19.070,19.070,19.067,19.068
EURZAR,20260128,030000,19.067,19.067,19.064,19.064
EURZAR,20260128,030100,19.065,19.065,19.058,19.058
EURZAR,20260128,030200,19.057,19.058,19.056,19.058
EURZAR,20260128,030300,19.059,19.061,19.059,19.061
EURZAR,20260128,030400,19.060,19.062,19.059,19.062
EURZAR,20260128,030500,19.061,19.063,19.061,19.062
EURZAR,20260128,030600,19.063,19.064,19.063,19.064
EURZAR,20260128,030700,19.063,19.064,19.063,19.063
EURZAR,20260128,030800,19.064,19.069,19.063,19.069
EURZAR,20260128,030900,19.068,19.070,19.068,19.070
EURZAR,20260128,031000,19.069,19.069,19.068,19.068
EURZAR,20260128,031100,19.069,19.070,19.069,19.069
EURZAR,20260128,031200,19.068,19.068,19.067,19.067
EURZAR,20260128,031300,19.066,19.066,19.066,19.066
EURZAR,20260128,031400,19.066,19.066,19.066,19.066
EURZAR,20260128,031500,19.065,19.068,19.064,19.068
EURZAR,20260128,031600,19.069,19.072,19.069,19.069
EURZAR,20260128,031700,19.070,19.070,19.067,19.069
EURZAR,20260128,031800,19.067,19.067,19.066,19.066
EURZAR,20260128,031900,19.067,19.068,19.067,19.068
EURZAR,20260128,032000,19.067,19.070,19.066,19.066
EURZAR,20260128,032100,19.067,19.072,19.067,19.071
EURZAR,20260128,032200,19.072,19.072,19.068,19.068
EURZAR,20260128,032300,19.067,19.072,19.067,19.072
EURZAR,20260128,032400,19.071,19.073,19.071,19.073
EURZAR,20260128,032500,19.073,19.073,19.071,19.071
EURZAR,20260128,032600,19.072,19.072,19.070,19.070
EURZAR,20260128,032700,19.070,19.071,19.070,19.071
EURZAR,20260128,032800,19.070,19.070,19.069,19.069
EURZAR,20260128,032900,19.069,19.069,19.069,19.069
EURZAR,20260128,033000,19.068,19.068,19.068,19.068
EURZAR,20260128,033100,19.066,19.066,19.066,19.066
EURZAR,20260128,033200,19.065,19.065,19.064,19.064
EURZAR,20260128,033300,19.064,19.065,19.062,19.062
EURZAR,20260128,033400,19.061,19.064,19.061,19.064
EURZAR,20260128,033500,19.063,19.064,19.062,19.062
EURZAR,20260128,033600,19.063,19.063,19.061,19.061
EURZAR,20260128,033700,19.060,19.062,19.060,19.061
EURZAR,20260128,033800,19.062,19.062,19.060,19.062
EURZAR,20260128,033900,19.061,19.061,19.061,19.061
EURZAR,20260128,034000,19.061,19.061,19.061,19.061
EURZAR,20260128,034100,19.061,19.062,19.060,19.060
EURZAR,20260128,034200,19.059,19.059,19.058,19.058
EURZAR,20260128,034300,19.059,19.059,19.059,19.059
EURZAR,20260128,034400,19.059,19.059,19.059,19.059
EURZAR,20260128,034500,19.060,19.062,19.060,19.062
EURZAR,20260128,034600,19.061,19.062,19.061,19.061
EURZAR,20260128,034700,19.061,19.062,19.061,19.062
EURZAR,20260128,034800,19.062,19.062,19.062,19.062
EURZAR,20260128,034900,19.061,19.061,19.059,19.059
EURZAR,20260128,035000,19.057,19.057,19.056,19.056
EURZAR,20260128,035100,19.056,19.057,19.056,19.057
EURZAR,20260128,035200,19.059,19.059,19.059,19.059
EURZAR,20260128,035300,19.059,19.061,19.059,19.061
EURZAR,20260128,035400,19.062,19.062,19.060,19.061
EURZAR,20260128,035500,19.062,19.062,19.061,19.062
EURZAR,20260128,035600,19.063,19.064,19.063,19.064
EURZAR,20260128,035700,19.063,19.066,19.063,19.066
EURZAR,20260128,035800,19.065,19.065,19.063,19.063
EURZAR,20260128,035900,19.064,19.064,19.064,19.064
EURZAR,20260128,040000,19.064,19.064,19.064,19.064
EURZAR,20260128,040100,19.064,19.064,19.063,19.063
EURZAR,20260128,040200,19.062,19.062,19.062,19.062
EURZAR,20260128,040300,19.062,19.066,19.062,19.066
EURZAR,20260128,040400,19.067,19.068,19.067,19.068
EURZAR,20260128,040500,19.069,19.069,19.063,19.064
EURZAR,20260128,040600,19.063,19.066,19.062,19.065
EURZAR,20260128,040700,19.064,19.065,19.064,19.064
EURZAR,20260128,040800,19.065,19.066,19.064,19.065
EURZAR,20260128,040900,19.064,19.066,19.064,19.066
EURZAR,20260128,041000,19.065,19.065,19.063,19.063
EURZAR,20260128,041100,19.062,19.064,19.059,19.059
EURZAR,20260128,041200,19.060,19.061,19.060,19.060
EURZAR,20260128,041300,19.059,19.061,19.059,19.061
EURZAR,20260128,041400,19.060,19.062,19.060,19.062
EURZAR,20260128,041500,19.063,19.063,19.063,19.063
EURZAR,20260128,041600,19.063,19.064,19.063,19.064
EURZAR,20260128,041700,19.063,19.065,19.063,19.064
EURZAR,20260128,041800,19.065,19.066,19.065,19.065
EURZAR,20260128,041900,19.064,19.064,19.063,19.064
EURZAR,20260128,042000,19.065,19.065,19.065,19.065
EURZAR,20260128,042100,19.065,19.065,19.064,19.064
EURZAR,20260128,042200,19.063,19.063,19.063,19.063
EURZAR,20260128,042300,19.064,19.064,19.064,19.064
EURZAR,20260128,042400,19.064,19.064,19.061,19.061
EURZAR,20260128,042500,19.060,19.061,19.059,19.059
EURZAR,20260128,042600,19.057,19.057,19.055,19.055
EURZAR,20260128,042700,19.055,19.055,19.055,19.055
EURZAR,20260128,042800,19.056,19.056,19.056,19.056
EURZAR,20260128,042900,19.055,19.056,19.055,19.056
EURZAR,20260128,043000,19.057,19.057,19.056,19.056
EURZAR,20260128,043100,19.056,19.056,19.056,19.056
EURZAR,20260128,043200,19.057,19.057,19.057,19.057
EURZAR,20260128,043300,19.057,19.057,19.056,19.056
EURZAR,20260128,043400,19.055,19.055,19.052,19.052
EURZAR,20260128,043500,19.050,19.052,19.050,19.052
EURZAR,20260128,043600,19.051,19.051,19.051,19.051
EURZAR,20260128,043700,19.050,19.050,19.050,19.050
EURZAR,20260128,043800,19.049,19.051,19.049,19.049
EURZAR,20260128,043900,19.050,19.050,19.049,19.049
EURZAR,20260128,044000,19.050,19.050,19.050,19.050
EURZAR,20260128,044100,19.049,19.049,19.049,19.049
EURZAR,20260128,044200,19.050,19.052,19.050,19.051
EURZAR,20260128,044300,19.050,19.050,19.050,19.050
EURZAR,20260128,044400,19.050,19.050,19.050,19.050
EURZAR,20260128,044500,19.050,19.050,19.049,19.049
EURZAR,20260128,044600,19.050,19.050,19.049,19.050
EURZAR,20260128,044700,19.049,19.049,19.049,19.049
EURZAR,20260128,044800,19.049,19.050,19.049,19.050
EURZAR,20260128,044900,19.049,19.049,19.049,19.049
EURZAR,20260128,045000,19.049,19.050,19.048,19.049
EURZAR,20260128,045100,19.048,19.049,19.048,19.049
EURZAR,20260128,045200,19.049,19.051,19.049,19.051
EURZAR,20260128,045300,19.050,19.051,19.050,19.050
EURZAR,20260128,045400,19.051,19.051,19.050,19.050
EURZAR,20260128,045500,19.049,19.050,19.049,19.050
EURZAR,20260128,045600,19.051,19.051,19.051,19.051
EURZAR,20260128,045700,19.051,19.052,19.051,19.052
EURZAR,20260128,045800,19.053,19.053,19.050,19.050
EURZAR,20260128,045900,19.051,19.051,19.051,19.051
EURZAR,20260128,050000,19.051,19.051,19.051,19.051
EURZAR,20260128,050100,19.050,19.050,19.050,19.050
EURZAR,20260128,050200,19.049,19.049,19.049,19.049
EURZAR,20260128,050300,19.050,19.051,19.049,19.050
EURZAR,20260128,050400,19.049,19.049,19.048,19.049
EURZAR,20260128,050500,19.048,19.048,19.047,19.047
EURZAR,20260128,050600,19.048,19.048,19.048,19.048
EURZAR,20260128,050700,19.048,19.048,19.048,19.048
EURZAR,20260128,050800,19.047,19.047,19.046,19.046
EURZAR,20260128,050900,19.045,19.047,19.045,19.047
EURZAR,20260128,051000,19.046,19.046,19.046,19.046
EURZAR,20260128,051100,19.045,19.045,19.045,19.045
EURZAR,20260128,051200,19.045,19.045,19.045,19.045
EURZAR,20260128,051300,19.045,19.046,19.043,19.043
EURZAR,20260128,051400,19.044,19.045,19.043,19.043
EURZAR,20260128,051500,19.044,19.045,19.043,19.045
EURZAR,20260128,051600,19.046,19.046,19.045,19.045
EURZAR,20260128,051700,19.045,19.045,19.045,19.045
EURZAR,20260128,051800,19.045,19.045,19.045,19.045
EURZAR,20260128,051900,19.045,19.045,19.045,19.045
EURZAR,20260128,052000,19.046,19.046,19.046,19.046
EURZAR,20260128,052100,19.046,19.046,19.046,19.046
EURZAR,20260128,052200,19.045,19.045,19.043,19.043
EURZAR,20260128,052300,19.043,19.044,19.043,19.044
EURZAR,20260128,052400,19.044,19.044,19.044,19.044
EURZAR,20260128,052500,19.043,19.043,19.043,19.043
EURZAR,20260128,052600,19.043,19.043,19.042,19.042
EURZAR,20260128,052700,19.043,19.043,19.043,19.043
EURZAR,20260128,052800,19.043,19.043,19.042,19.042
EURZAR,20260128,052900,19.041,19.041,19.041,19.041
EURZAR,20260128,053000,19.040,19.040,19.040,19.040
EURZAR,20260128,053100,19.040,19.041,19.039,19.041
EURZAR,20260128,053200,19.040,19.040,19.040,19.040
EURZAR,20260128,053300,19.041,19.041,19.040,19.040
EURZAR,20260128,053400,19.041,19.041,19.041,19.041
EURZAR,20260128,053500,19.041,19.041,19.041,19.041
EURZAR,20260128,053600,19.040,19.041,19.040,19.041
EURZAR,20260128,053700,19.041,19.042,19.041,19.041
EURZAR,20260128,053800,19.040,19.040,19.040,19.040
EURZAR,20260128,053900,19.041,19.042,19.041,19.041
EURZAR,20260128,054000,19.041,19.042,19.041,19.042
EURZAR,20260128,054100,19.042,19.042,19.042,19.042
EURZAR,20260128,054200,19.042,19.042,19.042,19.042
EURZAR,20260128,054300,19.041,19.041,19.041,19.041
EURZAR,20260128,054400,19.042,19.042,19.042,19.042
EURZAR,20260128,054500,19.042,19.042,19.042,19.042
EURZAR,20260128,054600,19.042,19.042,19.042,19.042
EURZAR,20260128,054700,19.042,19.042,19.041,19.042
EURZAR,20260128,054800,19.043,19.043,19.043,19.043
EURZAR,20260128,054900,19.043,19.045,19.043,19.045
EURZAR,20260128,055000,19.046,19.047,19.046,19.047
EURZAR,20260128,055100,19.047,19.047,19.047,19.047
EURZAR,20260128,055200,19.046,19.046,19.046,19.046
EURZAR,20260128,055300,19.046,19.046,19.043,19.043
EURZAR,20260128,055400,19.043,19.043,19.043,19.043
EURZAR,20260128,055500,19.044,19.045,19.044,19.045
EURZAR,20260128,055600,19.044,19.044,19.042,19.042
EURZAR,20260128,055700,19.041,19.042,19.040,19.041
EURZAR,20260128,055800,19.040,19.040,19.039,19.039
EURZAR,20260128,055900,19.039,19.040,19.039,19.040
EURZAR,20260128,060000,19.040,19.040,19.040,19.040
EURZAR,20260128,060100,19.039,19.039,19.037,19.037
EURZAR,20260128,060200,19.036,19.036,19.034,19.034
EURZAR,20260128,060300,19.029,19.030,19.011,19.012
EURZAR,20260128,060400,19.011,19.015,19.010,19.011
EURZAR,20260128,060500,19.012,19.020,19.011,19.018
EURZAR,20260128,060600,19.019,19.019,19.016,19.016
EURZAR,20260128,060700,19.015,19.019,19.013,19.018
EURZAR,20260128,060800,19.020,19.029,19.020,19.029
EURZAR,20260128,060900,19.030,19.031,19.027,19.027
EURZAR,20260128,061000,19.026,19.026,19.022,19.022
EURZAR,20260128,061100,19.021,19.021,19.021,19.021
EURZAR,20260128,061200,19.021,19.024,19.021,19.024
EURZAR,20260128,061300,19.025,19.025,19.022,19.022
EURZAR,20260128,061400,19.023,19.027,19.023,19.025
EURZAR,20260128,061500,19.026,19.028,19.026,19.028
EURZAR,20260128,061600,19.027,19.028,19.025,19.028
EURZAR,20260128,061700,19.030,19.031,19.026,19.026
EURZAR,20260128,061800,19.027,19.028,19.027,19.028
EURZAR,20260128,061900,19.027,19.027,19.026,19.027
EURZAR,20260128,062000,19.027,19.027,19.024,19.024
EURZAR,20260128,062100,19.023,19.024,19.018,19.018
EURZAR,20260128,062200,19.017,19.017,19.014,19.014
EURZAR,20260128,062300,19.012,19.012,18.996,18.996
EURZAR,20260128,062400,18.994,18.994,18.993,18.993
EURZAR,20260128,062500,18.994,18.997,18.993,18.997
EURZAR,20260128,062600,18.998,18.999,18.998,18.999
EURZAR,20260128,062700,18.999,18.999,18.999,18.999
EURZAR,20260128,062800,19.000,19.001,18.999,19.001
EURZAR,20260128,062900,19.002,19.006,19.001,19.006
EURZAR,20260128,063000,19.007,19.007,19.006,19.007
EURZAR,20260128,063100,19.008,19.008,19.007,19.007
EURZAR,20260128,063200,19.006,19.007,19.004,19.006
EURZAR,20260128,063300,19.005,19.006,19.004,19.004
EURZAR,20260128,063400,19.005,19.006,19.004,19.006
EURZAR,20260128,063500,19.005,19.007,19.005,19.006
EURZAR,20260128,063600,19.006,19.006,19.004,19.004
EURZAR,20260128,063700,19.003,19.003,19.003,19.003
EURZAR,20260128,063800,19.003,19.003,19.001,19.001
EURZAR,20260128,063900,19.000,19.000,19.000,19.000
EURZAR,20260128,064000,19.001,19.001,19.000,19.000
EURZAR,20260128,064100,18.999,19.002,18.999,19.002
EURZAR,20260128,064200,19.003,19.005,19.003,19.003
EURZAR,20260128,064300,19.002,19.002,18.994,18.994
EURZAR,20260128,064400,18.993,18.994,18.993,18.994
EURZAR,20260128,064500,18.995,18.996,18.994,18.996
EURZAR,20260128,064600,18.996,18.996,18.996,18.996
EURZAR,20260128,064700,18.995,18.996,18.995,18.995
EURZAR,20260128,064800,18.995,18.996,18.995,18.996
EURZAR,20260128,064900,18.997,18.997,18.990,18.990
EURZAR,20260128,065000,18.988,18.988,18.984,18.984
EURZAR,20260128,065100,18.985,18.989,18.985,18.989
EURZAR,20260128,065200,18.990,18.993,18.990,18.992
EURZAR,20260128,065300,18.992,18.993,18.992,18.993
EURZAR,20260128,065400,18.992,18.993,18.992,18.993
EURZAR,20260128,065500,18.992,18.996,18.992,18.996
EURZAR,20260128,065600,18.995,18.999,18.994,18.999
EURZAR,20260128,065700,18.998,18.999,18.998,18.999
EURZAR,20260128,065800,18.999,18.999,18.999,18.999
EURZAR,20260128,065900,18.998,18.999,18.997,18.999
EURZAR,20260128,070000,19.000,19.000,19.000,19.000
EURZAR,20260128,070100,18.999,18.999,18.995,18.995
EURZAR,20260128,070200,18.994,18.994,18.991,18.991
EURZAR,20260128,070300,18.990,18.992,18.990,18.991
EURZAR,20260128,070400,18.990,18.991,18.990,18.991
EURZAR,20260128,070500,18.992,18.997,18.992,18.997
EURZAR,20260128,070600,18.998,19.001,18.998,19.001
EURZAR,20260128,070700,19.002,19.002,19.000,19.000
EURZAR,20260128,070800,19.001,19.003,19.001,19.003
EURZAR,20260128,070900,19.004,19.004,19.003,19.004
EURZAR,20260128,071000,19.003,19.003,19.002,19.002
EURZAR,20260128,071100,19.001,19.003,19.001,19.003
EURZAR,20260128,071200,19.004,19.008,19.003,19.006
EURZAR,20260128,071300,19.007,19.007,19.005,19.005
EURZAR,20260128,071400,19.004,19.005,19.000,19.001
EURZAR,20260128,071500,19.002,19.003,19.001,19.003
EURZAR,20260128,071600,19.002,19.003,19.002,19.003
EURZAR,20260128,071700,19.003,19.003,19.003,19.003
EURZAR,20260128,071800,19.002,19.002,19.000,19.001
EURZAR,20260128,071900,19.002,19.003,18.997,18.997
EURZAR,20260128,072000,18.994,18.996,18.994,18.996
EURZAR,20260128,072100,18.995,18.995,18.989,18.989
EURZAR,20260128,072200,18.990,18.990,18.990,18.990
EURZAR,20260128,072300,18.990,18.990,18.987,18.988
EURZAR,20260128,072400,18.987,18.987,18.987,18.987
EURZAR,20260128,072500,18.989,18.989,18.986,18.986
EURZAR,20260128,072600,18.985,18.985,18.983,18.984
EURZAR,20260128,072700,18.983,18.983,18.983,18.983
EURZAR,20260128,072800,18.983,18.984,18.982,18.983
EURZAR,20260128,072900,18.984,18.985,18.984,18.984
EURZAR,20260128,073000,18.983,18.985,18.982,18.985
EURZAR,20260128,073100,18.986,18.986,18.985,18.986
EURZAR,20260128,073200,18.987,18.992,18.987,18.992
EURZAR,20260128,073300,18.993,18.993,18.989,18.989
EURZAR,20260128,073400,18.988,18.988,18.986,18.987
EURZAR,20260128,073500,18.989,18.989,18.986,18.986
EURZAR,20260128,073600,18.987,18.988,18.984,18.984
EURZAR,20260128,073700,18.979,18.979,18.973,18.973
EURZAR,20260128,073800,18.972,18.974,18.972,18.974
EURZAR,20260128,073900,18.973,18.976,18.972,18.974
EURZAR,20260128,074000,18.973,18.976,18.973,18.975
EURZAR,20260128,074100,18.973,18.973,18.972,18.973
EURZAR,20260128,074200,18.972,18.973,18.972,18.973
EURZAR,20260128,074300,18.972,18.974,18.972,18.973
EURZAR,20260128,074400,18.972,18.972,18.966,18.967
EURZAR,20260128,074500,18.967,18.967,18.967,18.967
EURZAR,20260128,074600,18.966,18.966,18.965,18.965
EURZAR,20260128,074700,18.966,18.969,18.966,18.969
EURZAR,20260128,074800,18.967,18.967,18.964,18.964
EURZAR,20260128,074900,18.963,18.965,18.961,18.961
EURZAR,20260128,075000,18.962,18.962,18.956,18.956
EURZAR,20260128,075100,18.957,18.960,18.957,18.958
EURZAR,20260128,075200,18.958,18.958,18.958,18.958
EURZAR,20260128,075300,18.957,18.959,18.957,18.957
EURZAR,20260128,075400,18.958,18.959,18.958,18.959
EURZAR,20260128,075500,18.960,18.963,18.960,18.963
EURZAR,20260128,075600,18.964,18.965,18.963,18.965
EURZAR,20260128,075700,18.964,18.969,18.963,18.969
EURZAR,20260128,075800,18.968,18.969,18.967,18.967
EURZAR,20260128,075900,18.966,18.975,18.966,18.975
EURZAR,20260128,080000,18.974,18.974,18.973,18.973
EURZAR,20260128,080100,18.974,18.976,18.974,18.976
EURZAR,20260128,080200,18.975,18.979,18.975,18.979
EURZAR,20260128,080300,18.978,18.979,18.972,18.972
EURZAR,20260128,080400,18.973,18.973,18.969,18.969
EURZAR,20260128,080500,18.968,18.968,18.965,18.965
EURZAR,20260128,080600,18.964,18.964,18.963,18.964
EURZAR,20260128,080700,18.965,18.966,18.964,18.966
EURZAR,20260128,080800,18.965,18.965,18.964,18.965
EURZAR,20260128,080900,18.964,18.964,18.964,18.964
EURZAR,20260128,081000,18.963,18.963,18.949,18.949
EURZAR,20260128,081100,18.948,18.952,18.948,18.951
EURZAR,20260128,081200,18.952,18.960,18.952,18.959
EURZAR,20260128,081300,18.958,18.959,18.958,18.959
EURZAR,20260128,081400,18.958,18.962,18.957,18.962
EURZAR,20260128,081500,18.965,18.975,18.965,18.975
EURZAR,20260128,081600,18.973,18.977,18.973,18.976
EURZAR,20260128,081700,18.975,18.975,18.964,18.964
EURZAR,20260128,081800,18.962,18.962,18.956,18.959
EURZAR,20260128,081900,18.958,18.962,18.958,18.959
EURZAR,20260128,082000,18.958,18.958,18.954,18.955
EURZAR,20260128,082100,18.956,18.956,18.954,18.956
EURZAR,20260128,082200,18.957,18.964,18.957,18.964
EURZAR,20260128,082300,18.962,18.966,18.962,18.966
EURZAR,20260128,082400,18.965,18.965,18.963,18.964
EURZAR,20260128,082500,18.963,18.972,18.963,18.972
EURZAR,20260128,082600,18.971,18.972,18.971,18.972
EURZAR,20260128,082700,18.974,18.977,18.973,18.973
EURZAR,20260128,082800,18.974,18.974,18.970,18.971
EURZAR,20260128,082900,18.970,18.973,18.970,18.972
EURZAR,20260128,083000,18.973,18.979,18.973,18.979
EURZAR,20260128,083100,18.980,18.986,18.980,18.984
EURZAR,20260128,083200,18.985,18.993,18.985,18.992
EURZAR,20260128,083300,18.990,18.990,18.983,18.983
EURZAR,20260128,083400,18.984,18.987,18.983,18.987
EURZAR,20260128,083500,18.986,18.987,18.985,18.986
EURZAR,20260128,083600,18.985,18.986,18.985,18.986
EURZAR,20260128,083700,18.987,18.991,18.987,18.990
EURZAR,20260128,083800,18.989,18.990,18.987,18.987
EURZAR,20260128,083900,18.986,18.986,18.984,18.984
EURZAR,20260128,084000,18.983,18.983,18.980,18.983
EURZAR,20260128,084100,18.982,18.986,18.981,18.986
EURZAR,20260128,084200,18.985,18.987,18.985,18.986
EURZAR,20260128,084300,18.985,18.985,18.983,18.983
EURZAR,20260128,084400,18.981,18.982,18.980,18.982
EURZAR,20260128,084500,18.981,18.983,18.980,18.982
EURZAR,20260128,084600,18.983,18.986,18.983,18.986
EURZAR,20260128,084700,18.985,18.985,18.983,18.983
EURZAR,20260128,084800,18.985,18.986,18.982,18.983
EURZAR,20260128,084900,18.984,18.985,18.979,18.982
EURZAR,20260128,085000,18.981,18.982,18.980,18.980
EURZAR,20260128,085100,18.981,18.982,18.979,18.979
EURZAR,20260128,085200,18.980,18.982,18.979,18.979
EURZAR,20260128,085300,18.978,18.979,18.976,18.976
EURZAR,20260128,085400,18.977,18.979,18.977,18.977
EURZAR,20260128,085500,18.978,18.981,18.976,18.981
EURZAR,20260128,085600,18.982,18.986,18.980,18.983
EURZAR,20260128,085700,18.984,18.984,18.982,18.982
EURZAR,20260128,085800,18.981,18.983,18.981,18.982
EURZAR,20260128,085900,18.981,18.981,18.979,18.980
EURZAR,20260128,090000,18.979,18.979,18.975,18.976
EURZAR,20260128,090100,18.978,18.982,18.977,18.979
EURZAR,20260128,090200,18.982,18.985,18.982,18.985
EURZAR,20260128,090300,18.986,18.995,18.986,18.995
EURZAR,20260128,090400,18.996,18.996,18.994,18.996
EURZAR,20260128,090500,18.994,19.000,18.994,19.000
EURZAR,20260128,090600,18.999,18.999,18.986,18.986
EURZAR,20260128,090700,18.987,18.991,18.987,18.991
EURZAR,20260128,090800,18.992,19.003,18.992,19.003
EURZAR,20260128,090900,19.002,19.002,18.997,18.998
EURZAR,20260128,091000,18.997,18.998,18.993,18.996
EURZAR,20260128,091100,18.997,19.000,18.997,18.999
EURZAR,20260128,091200,19.001,19.001,18.994,18.994
EURZAR,20260128,091300,18.995,18.996,18.990,18.991
EURZAR,20260128,091400,18.992,18.994,18.992,18.993
EURZAR,20260128,091500,18.994,18.997,18.994,18.994
EURZAR,20260128,091600,18.993,18.997,18.993,18.997
EURZAR,20260128,091700,18.999,19.003,18.999,19.003
EURZAR,20260128,091800,19.004,19.006,19.001,19.004
EURZAR,20260128,091900,19.003,19.009,19.003,19.007
EURZAR,20260128,092000,19.005,19.006,19.000,19.002
EURZAR,20260128,092100,19.003,19.006,18.998,18.998
EURZAR,20260128,092200,18.999,18.999,18.995,18.996
EURZAR,20260128,092300,18.995,18.995,18.993,18.994
EURZAR,20260128,092400,18.995,18.996,18.987,18.988
EURZAR,20260128,092500,18.987,18.989,18.985,18.989
EURZAR,20260128,092600,18.987,18.987,18.980,18.980
EURZAR,20260128,092700,18.979,18.986,18.979,18.983
EURZAR,20260128,092800,18.981,18.981,18.978,18.980
EURZAR,20260128,092900,18.979,18.979,18.975,18.976
EURZAR,20260128,093000,18.974,18.974,18.969,18.969
EURZAR,20260128,093100,18.968,18.969,18.966,18.966
EURZAR,20260128,093200,18.967,18.969,18.963,18.963
EURZAR,20260128,093300,18.962,18.962,18.952,18.952
EURZAR,20260128,093400,18.951,18.955,18.951,18.953
EURZAR,20260128,093500,18.952,18.958,18.951,18.951
EURZAR,20260128,093600,18.948,18.950,18.946,18.949
EURZAR,20260128,093700,18.950,18.951,18.949,18.951
EURZAR,20260128,093800,18.950,18.953,18.948,18.953
EURZAR,20260128,093900,18.957,18.958,18.952,18.955
EURZAR,20260128,094000,18.957,18.963,18.957,18.963
EURZAR,20260128,094100,18.966,18.977,18.966,18.977
EURZAR,20260128,094200,18.979,18.981,18.978,18.979
EURZAR,20260128,094300,18.980,18.980,18.979,18.979
EURZAR,20260128,094400,18.980,18.980,18.973,18.973
EURZAR,20260128,094500,18.975,18.979,18.975,18.979
EURZAR,20260128,094600,18.980,18.988,18.980,18.988
EURZAR,20260128,094700,18.990,18.997,18.990,18.992
EURZAR,20260128,094800,18.990,18.993,18.985,18.989
EURZAR,20260128,094900,18.990,18.990,18.980,18.980
EURZAR,20260128,095000,18.982,18.987,18.982,18.986
EURZAR,20260128,095100,18.988,18.989,18.984,18.984
EURZAR,20260128,095200,18.983,18.985,18.981,18.983
EURZAR,20260128,095300,18.984,18.987,18.984,18.986
EURZAR,20260128,095400,18.985,18.988,18.985,18.988
EURZAR,20260128,095500,18.987,18.989,18.986,18.989
EURZAR,20260128,095600,18.990,18.994,18.990,18.993
EURZAR,20260128,095700,18.994,18.996,18.991,18.991
EURZAR,20260128,095800,18.993,18.996,18.992,18.992
EURZAR,20260128,095900,18.993,18.993,18.985,18.989
EURZAR,20260128,100000,18.988,18.990,18.987,18.990
EURZAR,20260128,100100,18.989,18.994,18.988,18.994
EURZAR,20260128,100200,18.993,18.996,18.993,18.994
EURZAR,20260128,100300,18.995,18.996,18.993,18.993
EURZAR,20260128,100400,18.994,18.995,18.993,18.993
EURZAR,20260128,100500,18.995,19.002,18.995,19.000
EURZAR,20260128,100600,18.999,19.007,18.999,19.007
EURZAR,20260128,100700,19.006,19.006,19.003,19.004
EURZAR,20260128,100800,19.003,19.006,19.003,19.005
EURZAR,20260128,100900,19.003,19.006,19.002,19.006
EURZAR,20260128,101000,19.007,19.011,19.007,19.011
EURZAR,20260128,101100,19.012,19.014,19.011,19.014
EURZAR,20260128,101200,19.013,19.014,19.011,19.011
EURZAR,20260128,101300,19.012,19.018,19.012,19.018
EURZAR,20260128,101400,19.020,19.020,19.019,19.019
EURZAR,20260128,101500,19.018,19.021,19.018,19.020
EURZAR,20260128,101600,19.021,19.024,19.020,19.023
EURZAR,20260128,101700,19.025,19.030,19.025,19.030
EURZAR,20260128,101800,19.029,19.029,19.024,19.024
EURZAR,20260128,101900,19.025,19.026,19.024,19.024
EURZAR,20260128,102000,19.026,19.027,19.022,19.022
EURZAR,20260128,102100,19.021,19.026,19.021,19.026
EURZAR,20260128,102200,19.027,19.036,19.027,19.035
EURZAR,20260128,102300,19.036,19.040,19.036,19.039
EURZAR,20260128,102400,19.038,19.038,19.034,19.034
EURZAR,20260128,102500,19.035,19.035,19.031,19.033
EURZAR,20260128,102600,19.034,19.035,19.033,19.034
EURZAR,20260128,102700,19.035,19.036,19.035,19.036
EURZAR,20260128,102800,19.037,19.037,19.037,19.037
EURZAR,20260128,102900,19.036,19.036,19.031,19.031
EURZAR,20260128,103000,19.030,19.037,19.030,19.037
EURZAR,20260128,103100,19.036,19.036,19.034,19.035
EURZAR,20260128,103200,19.036,19.036,19.034,19.035
EURZAR,20260128,103300,19.036,19.036,19.036,19.036
EURZAR,20260128,103400,19.037,19.038,19.036,19.038
EURZAR,20260128,103500,19.037,19.037,19.033,19.035
EURZAR,20260128,103600,19.038,19.038,19.033,19.038
EURZAR,20260128,103700,19.036,19.037,19.035,19.037
EURZAR,20260128,103800,19.036,19.040,19.035,19.040
EURZAR,20260128,103900,19.041,19.043,19.038,19.038
EURZAR,20260128,104000,19.039,19.042,19.038,19.042
EURZAR,20260128,104100,19.043,19.043,19.042,19.042
EURZAR,20260128,104200,19.041,19.041,19.038,19.039
EURZAR,20260128,104300,19.040,19.044,19.040,19.042
EURZAR,20260128,104400,19.043,19.046,19.043,19.046
EURZAR,20260128,104500,19.047,19.055,19.045,19.055
EURZAR,20260128,104600,19.056,19.062,19.056,19.061
EURZAR,20260128,104700,19.059,19.069,19.059,19.068
EURZAR,20260128,104800,19.069,19.071,19.064,19.064
EURZAR,20260128,104900,19.063,19.066,19.059,19.059
EURZAR,20260128,105000,19.061,19.062,19.061,19.061
EURZAR,20260128,105100,19.062,19.063,19.059,19.059
EURZAR,20260128,105200,19.060,19.060,19.058,19.059
EURZAR,20260128,105300,19.060,19.061,19.060,19.060
EURZAR,20260128,105400,19.059,19.068,19.059,19.068
EURZAR,20260128,105500,19.067,19.067,19.063,19.065
EURZAR,20260128,105600,19.063,19.063,19.059,19.061
EURZAR,20260128,105700,19.062,19.063,19.062,19.063
EURZAR,20260128,105800,19.062,19.064,19.062,19.063
EURZAR,20260128,105900,19.064,19.066,19.063,19.066
EURZAR,20260128,110000,19.064,19.064,19.062,19.062
EURZAR,20260128,110100,19.063,19.066,19.063,19.066
EURZAR,20260128,110200,19.065,19.071,19.065,19.070
EURZAR,20260128,110300,19.069,19.069,19.063,19.063
EURZAR,20260128,110400,19.064,19.067,19.064,19.067
EURZAR,20260128,110500,19.066,19.066,19.063,19.064
EURZAR,20260128,110600,19.063,19.065,19.063,19.064
EURZAR,20260128,110700,19.063,19.063,19.062,19.062
EURZAR,20260128,110800,19.063,19.064,19.062,19.063
EURZAR,20260128,110900,19.062,19.062,19.058,19.059
EURZAR,20260128,111000,19.060,19.060,19.058,19.059
EURZAR,20260128,111100,19.058,19.058,19.054,19.055
EURZAR,20260128,111200,19.055,19.055,19.055,19.055
EURZAR,20260128,111300,19.055,19.055,19.055,19.055
EURZAR,20260128,111400,19.054,19.054,19.053,19.053
EURZAR,20260128,111500,19.049,19.049,19.042,19.042
EURZAR,20260128,111600,19.043,19.049,19.043,19.049
EURZAR,20260128,111700,19.048,19.048,19.047,19.047
EURZAR,20260128,111800,19.045,19.048,19.044,19.047
EURZAR,20260128,111900,19.046,19.047,19.046,19.046
EURZAR,20260128,112000,19.045,19.045,19.040,19.040
EURZAR,20260128,112100,19.039,19.042,19.039,19.041
EURZAR,20260128,112200,19.040,19.040,19.038,19.039
EURZAR,20260128,112300,19.038,19.038,19.036,19.036
EURZAR,20260128,112400,19.038,19.038,19.033,19.036
EURZAR,20260128,112500,19.035,19.036,19.035,19.035
EURZAR,20260128,112600,19.034,19.034,19.031,19.032
EURZAR,20260128,112700,19.031,19.031,19.025,19.025
EURZAR,20260128,112800,19.027,19.027,19.017,19.017
EURZAR,20260128,112900,19.018,19.020,19.018,19.020
EURZAR,20260128,113000,19.019,19.021,19.019,19.020
EURZAR,20260128,113100,19.019,19.020,19.017,19.018
EURZAR,20260128,113200,19.019,19.021,19.019,19.021
EURZAR,20260128,113300,19.020,19.024,19.020,19.024
EURZAR,20260128,113400,19.025,19.028,19.025,19.027
EURZAR,20260128,113500,19.028,19.029,19.027,19.028
EURZAR,20260128,113600,19.027,19.027,19.024,19.024
EURZAR,20260128,113700,19.023,19.027,19.023,19.025
EURZAR,20260128,113800,19.026,19.029,19.026,19.029
EURZAR,20260128,113900,19.028,19.029,19.028,19.028
EURZAR,20260128,114000,19.027,19.028,19.027,19.028
EURZAR,20260128,114100,19.027,19.027,19.021,19.021
EURZAR,20260128,114200,19.022,19.024,19.022,19.023
EURZAR,20260128,114300,19.022,19.025,19.022,19.022
EURZAR,20260128,114400,19.023,19.023,19.018,19.021
EURZAR,20260128,114500,19.022,19.024,19.022,19.024
EURZAR,20260128,114600,19.023,19.023,19.020,19.020
EURZAR,20260128,114700,19.018,19.026,19.018,19.026
EURZAR,20260128,114800,19.028,19.028,19.024,19.025
EURZAR,20260128,114900,19.024,19.031,19.024,19.031
EURZAR,20260128,115000,19.032,19.034,19.031,19.031
EURZAR,20260128,115100,19.030,19.032,19.029,19.029
EURZAR,20260128,115200,19.028,19.031,19.028,19.031
EURZAR,20260128,115300,19.030,19.030,19.024,19.024
EURZAR,20260128,115400,19.025,19.025,19.021,19.022
EURZAR,20260128,115500,19.021,19.022,19.021,19.021
EURZAR,20260128,115600,19.020,19.025,19.020,19.025
EURZAR,20260128,115700,19.024,19.025,19.024,19.025
EURZAR,20260128,115800,19.023,19.027,19.022,19.027
EURZAR,20260128,115900,19.026,19.029,19.025,19.029
EURZAR,20260128,120000,19.030,19.031,19.029,19.031
EURZAR,20260128,120100,19.030,19.030,19.028,19.029
EURZAR,20260128,120200,19.030,19.031,19.025,19.029
EURZAR,20260128,120300,19.030,19.031,19.030,19.031
EURZAR,20260128,120400,19.030,19.030,19.029,19.029
EURZAR,20260128,120500,19.030,19.035,19.030,19.035
EURZAR,20260128,120600,19.036,19.038,19.033,19.038
EURZAR,20260128,120700,19.039,19.040,19.036,19.036
EURZAR,20260128,120800,19.037,19.037,19.034,19.034
EURZAR,20260128,120900,19.033,19.035,19.030,19.034
EURZAR,20260128,121000,19.033,19.035,19.033,19.035
EURZAR,20260128,121100,19.036,19.038,19.036,19.036
EURZAR,20260128,121200,19.035,19.035,19.028,19.029
EURZAR,20260128,121300,19.030,19.033,19.028,19.033
EURZAR,20260128,121400,19.034,19.034,19.029,19.029
EURZAR,20260128,121500,19.030,19.031,19.029,19.029
EURZAR,20260128,121600,19.030,19.031,19.029,19.031
EURZAR,20260128,121700,19.030,19.031,19.028,19.029
EURZAR,20260128,121800,19.028,19.028,19.025,19.027
EURZAR,20260128,121900,19.026,19.026,19.022,19.022
EURZAR,20260128,122000,19.023,19.025,19.023,19.024
EURZAR,20260128,122100,19.025,19.027,19.023,19.023
EURZAR,20260128,122200,19.024,19.026,19.024,19.025
EURZAR,20260128,122300,19.026,19.028,19.026,19.028
EURZAR,20260128,122400,19.029,19.029,19.027,19.028
EURZAR,20260128,122500,19.027,19.029,19.027,19.029
EURZAR,20260128,122600,19.028,19.033,19.028,19.031
EURZAR,20260128,122700,19.030,19.030,19.028,19.028
EURZAR,20260128,122800,19.027,19.027,19.021,19.021
EURZAR,20260128,122900,19.022,19.022,19.020,19.022
EURZAR,20260128,123000,19.023,19.023,19.021,19.021
EURZAR,20260128,123100,19.022,19.022,19.020,19.022
EURZAR,20260128,123200,19.021,19.023,19.021,19.023
EURZAR,20260128,123300,19.022,19.024,19.022,19.023
EURZAR,20260128,123400,19.024,19.024,19.021,19.021
EURZAR,20260128,123500,19.020,19.020,19.019,19.020
EURZAR,20260128,123600,19.021,19.021,19.020,19.020
EURZAR,20260128,123700,19.019,19.021,19.018,19.021
EURZAR,20260128,123800,19.022,19.022,19.021,19.022
EURZAR,20260128,123900,19.021,19.021,19.018,19.019
EURZAR,20260128,124000,19.018,19.021,19.018,19.019
EURZAR,20260128,124100,19.018,19.021,19.015,19.021
EURZAR,20260128,124200,19.022,19.022,19.019,19.019
EURZAR,20260128,124300,19.020,19.021,19.019,19.021
EURZAR,20260128,124400,19.022,19.022,19.021,19.021
EURZAR,20260128,124500,19.022,19.022,19.020,19.021
EURZAR,20260128,124600,19.020,19.021,19.020,19.021
EURZAR,20260128,124700,19.020,19.022,19.020,19.022
EURZAR,20260128,124800,19.021,19.022,19.021,19.021
EURZAR,20260128,124900,19.020,19.021,19.017,19.020
EURZAR,20260128,125000,19.020,19.020,19.020,19.020
EURZAR,20260128,125100,19.021,19.021,19.021,19.021
EURZAR,20260128,125200,19.020,19.020,19.011,19.012
EURZAR,20260128,125300,19.013,19.014,19.013,19.014
EURZAR,20260128,125400,19.013,19.013,19.011,19.012
EURZAR,20260128,125500,19.013,19.014,19.013,19.014
EURZAR,20260128,125600,19.015,19.016,19.013,19.016
EURZAR,20260128,125700,19.017,19.017,19.014,19.014
EURZAR,20260128,125800,19.015,19.016,19.014,19.014
EURZAR,20260128,125900,19.015,19.015,19.015,19.015
EURZAR,20260128,130000,19.016,19.017,19.016,19.016
EURZAR,20260128,130100,19.015,19.022,19.015,19.022
EURZAR,20260128,130200,19.026,19.026,19.022,19.022
EURZAR,20260128,130300,19.021,19.024,19.021,19.023
EURZAR,20260128,130400,19.024,19.027,19.022,19.023
EURZAR,20260128,130500,19.022,19.022,19.021,19.021
EURZAR,20260128,130600,19.022,19.026,19.022,19.025
EURZAR,20260128,130700,19.024,19.025,19.024,19.025
EURZAR,20260128,130800,19.026,19.026,19.025,19.025
EURZAR,20260128,130900,19.026,19.028,19.024,19.024
EURZAR,20260128,131000,19.025,19.025,19.022,19.022
EURZAR,20260128,131100,19.021,19.021,19.013,19.013
EURZAR,20260128,131200,19.012,19.012,19.011,19.012
EURZAR,20260128,131300,19.011,19.019,19.011,19.015
EURZAR,20260128,131400,19.016,19.018,19.015,19.017
EURZAR,20260128,131500,19.016,19.017,19.015,19.017
EURZAR,20260128,131600,19.016,19.020,19.016,19.020
EURZAR,20260128,131700,19.018,19.018,19.016,19.016
EURZAR,20260128,131800,19.017,19.018,19.017,19.018
EURZAR,20260128,131900,19.017,19.018,19.017,19.018
EURZAR,20260128,132000,19.019,19.024,19.019,19.024
EURZAR,20260128,132100,19.022,19.022,19.018,19.020
EURZAR,20260128,132200,19.019,19.021,19.019,19.019
EURZAR,20260128,132300,19.020,19.028,19.020,19.027
EURZAR,20260128,132400,19.028,19.029,19.027,19.027
EURZAR,20260128,132500,19.025,19.025,19.024,19.024
EURZAR,20260128,132600,19.025,19.025,19.022,19.023
EURZAR,20260128,132700,19.022,19.023,19.017,19.017
EURZAR,20260128,132800,19.016,19.019,19.015,19.019
EURZAR,20260128,132900,19.020,19.023,19.019,19.022
EURZAR,20260128,133000,19.023,19.024,19.021,19.021
EURZAR,20260128,133100,19.020,19.020,19.017,19.017
EURZAR,20260128,133200,19.018,19.019,19.018,19.019
EURZAR,20260128,133300,19.018,19.021,19.018,19.018
EURZAR,20260128,133400,19.019,19.021,19.018,19.020
EURZAR,20260128,133500,19.018,19.018,19.014,19.016
EURZAR,20260128,133600,19.017,19.020,19.017,19.020
EURZAR,20260128,133700,19.018,19.018,19.015,19.018
EURZAR,20260128,133800,19.019,19.019,19.017,19.017
EURZAR,20260128,133900,19.018,19.020,19.018,19.019
EURZAR,20260128,134000,19.018,19.018,19.017,19.017
EURZAR,20260128,134100,19.018,19.018,19.014,19.016
EURZAR,20260128,134200,19.018,19.020,19.017,19.017
EURZAR,20260128,134300,19.018,19.021,19.018,19.018
EURZAR,20260128,134400,19.019,19.020,19.017,19.018
EURZAR,20260128,134500,19.017,19.018,19.016,19.017
EURZAR,20260128,134600,19.016,19.016,19.014,19.014
EURZAR,20260128,134700,19.015,19.016,19.012,19.012
EURZAR,20260128,134800,19.011,19.014,19.011,19.014
EURZAR,20260128,134900,19.015,19.017,19.015,19.016
EURZAR,20260128,135000,19.015,19.017,19.015,19.017
EURZAR,20260128,135100,19.018,19.018,19.017,19.017
EURZAR,20260128,135200,19.016,19.016,19.014,19.014
EURZAR,20260128,135300,19.013,19.015,19.013,19.014
EURZAR,20260128,135400,19.015,19.015,19.015,19.015
EURZAR,20260128,135500,19.016,19.016,19.013,19.013
EURZAR,20260128,135600,19.012,19.014,19.012,19.012
EURZAR,20260128,135700,19.011,19.011,19.008,19.008
EURZAR,20260128,135800,19.009,19.011,19.000,19.000
EURZAR,20260128,135900,18.999,19.003,18.999,19.003
EURZAR,20260128,140000,19.004,19.005,19.004,19.005
EURZAR,20260128,140100,19.004,19.015,19.003,19.015
EURZAR,20260128,140200,19.013,19.013,19.008,19.011
EURZAR,20260128,140300,19.010,19.010,19.008,19.008
EURZAR,20260128,140400,19.007,19.007,19.006,19.006
EURZAR,20260128,140500,19.005,19.006,19.003,19.004
EURZAR,20260128,140600,19.005,19.007,19.003,19.006
EURZAR,20260128,140700,19.005,19.005,19.003,19.004
EURZAR,20260128,140800,19.005,19.005,19.001,19.003
EURZAR,20260128,140900,19.004,19.005,19.004,19.005
EURZAR,20260128,141000,19.006,19.011,19.006,19.011
EURZAR,20260128,141100,19.010,19.010,19.006,19.010
EURZAR,20260128,141200,19.009,19.010,19.009,19.010
EURZAR,20260128,141300,19.011,19.017,19.011,19.015
EURZAR,20260128,141400,19.016,19.021,19.016,19.021
EURZAR,20260128,141500,19.022,19.024,19.021,19.021
EURZAR,20260128,141600,19.018,19.021,19.018,19.021
EURZAR,20260128,141700,19.020,19.020,19.017,19.017
EURZAR,20260128,141800,19.016,19.023,19.016,19.023
EURZAR,20260128,141900,19.020,19.020,19.015,19.015
EURZAR,20260128,142000,19.016,19.016,19.014,19.014
EURZAR,20260128,142100,19.013,19.013,19.009,19.010
EURZAR,20260128,142200,19.011,19.011,19.003,19.004
EURZAR,20260128,142300,19.003,19.010,19.003,19.010
EURZAR,20260128,142400,19.009,19.010,19.007,19.007
EURZAR,20260128,142500,19.006,19.008,19.004,19.004
EURZAR,20260128,142600,19.003,19.004,19.001,19.001
EURZAR,20260128,142700,19.000,19.004,19.000,19.004
EURZAR,20260128,142800,19.005,19.006,19.003,19.003
EURZAR,20260128,142900,19.004,19.004,19.002,19.002
EURZAR,20260128,143000,19.000,19.005,18.999,19.005
EURZAR,20260128,143100,19.004,19.004,18.999,19.000
EURZAR,20260128,143200,19.001,19.002,18.997,18.997
EURZAR,20260128,143300,18.996,18.999,18.995,18.999
EURZAR,20260128,143400,19.000,19.000,18.999,18.999
EURZAR,20260128,143500,19.000,19.001,19.000,19.001
EURZAR,20260128,143600,19.002,19.005,19.002,19.005
EURZAR,20260128,143700,19.004,19.006,19.004,19.006
EURZAR,20260128,143800,19.005,19.006,19.004,19.006
EURZAR,20260128,143900,19.005,19.005,19.003,19.004
EURZAR,20260128,144000,19.005,19.006,19.002,19.002
EURZAR,20260128,144100,19.003,19.014,19.003,19.014
EURZAR,20260128,144200,19.015,19.017,19.015,19.017
EURZAR,20260128,144300,19.016,19.016,19.013,19.016
EURZAR,20260128,144400,19.015,19.017,19.015,19.017
EURZAR,20260128,144500,19.018,19.022,19.017,19.022
EURZAR,20260128,144600,19.023,19.025,19.021,19.025
EURZAR,20260128,144700,19.028,19.028,19.026,19.027
EURZAR,20260128,144800,19.028,19.029,19.028,19.028
EURZAR,20260128,144900,19.027,19.027,19.020,19.020
EURZAR,20260128,145000,19.018,19.019,19.011,19.011
EURZAR,20260128,145100,19.012,19.014,19.012,19.014
EURZAR,20260128,145200,19.015,19.017,19.013,19.013
EURZAR,20260128,145300,19.014,19.015,19.010,19.012
EURZAR,20260128,145400,19.013,19.019,19.013,19.018
EURZAR,20260128,145500,19.019,19.020,19.015,19.015
EURZAR,20260128,145600,19.014,19.017,19.010,19.010
EURZAR,20260128,145700,19.011,19.011,19.007,19.007
EURZAR,20260128,145800,19.008,19.016,19.008,19.016
EURZAR,20260128,145900,19.017,19.022,19.017,19.022
EURZAR,20260128,150000,19.023,19.023,19.016,19.016
EURZAR,20260128,150100,19.015,19.017,19.014,19.015
EURZAR,20260128,150200,19.016,19.016,19.010,19.014
EURZAR,20260128,150300,19.015,19.015,19.010,19.013
EURZAR,20260128,150400,19.012,19.012,19.010,19.010
EURZAR,20260128,150500,19.009,19.011,19.008,19.011
EURZAR,20260128,150600,19.012,19.018,19.012,19.018
EURZAR,20260128,150700,19.020,19.025,19.020,19.023
EURZAR,20260128,150800,19.024,19.024,19.023,19.024
EURZAR,20260128,150900,19.023,19.024,19.023,19.024
EURZAR,20260128,151000,19.023,19.024,19.021,19.024
EURZAR,20260128,151100,19.025,19.027,19.022,19.027
EURZAR,20260128,151200,19.028,19.031,19.028,19.030
EURZAR,20260128,151300,19.029,19.031,19.029,19.031
EURZAR,20260128,151400,19.030,19.037,19.030,19.037
EURZAR,20260128,151500,19.039,19.043,19.039,19.043
EURZAR,20260128,151600,19.042,19.042,19.034,19.034
EURZAR,20260128,151700,19.031,19.033,19.030,19.033
EURZAR,20260128,151800,19.034,19.035,19.031,19.032
EURZAR,20260128,151900,19.031,19.033,19.031,19.033
EURZAR,20260128,152000,19.034,19.036,19.034,19.035
EURZAR,20260128,152100,19.034,19.037,19.034,19.035
EURZAR,20260128,152200,19.034,19.035,19.033,19.033
EURZAR,20260128,152300,19.034,19.036,19.034,19.035
EURZAR,20260128,152400,19.036,19.036,19.035,19.035
EURZAR,20260128,152500,19.034,19.035,19.033,19.035
EURZAR,20260128,152600,19.034,19.036,19.034,19.036
EURZAR,20260128,152700,19.035,19.035,19.031,19.031
EURZAR,20260128,152800,19.030,19.030,19.026,19.029
EURZAR,20260128,152900,19.028,19.028,19.028,19.028
EURZAR,20260128,153000,19.027,19.029,19.026,19.029
EURZAR,20260128,153100,19.028,19.033,19.024,19.024
EURZAR,20260128,153200,19.025,19.031,19.025,19.027
EURZAR,20260128,153300,19.028,19.032,19.026,19.032
EURZAR,20260128,153400,19.033,19.038,19.033,19.035
EURZAR,20260128,153500,19.036,19.040,19.035,19.035
EURZAR,20260128,153600,19.034,19.034,19.029,19.030
EURZAR,20260128,153700,19.031,19.035,19.024,19.024
EURZAR,20260128,153800,19.025,19.027,19.025,19.026
EURZAR,20260128,153900,19.025,19.025,19.014,19.019
EURZAR,20260128,154000,19.021,19.026,19.021,19.024
EURZAR,20260128,154100,19.025,19.025,19.022,19.023
EURZAR,20260128,154200,19.022,19.022,19.020,19.021
EURZAR,20260128,154300,19.020,19.020,19.004,19.004
EURZAR,20260128,154400,19.005,19.013,19.005,19.013
EURZAR,20260128,154500,19.014,19.015,19.014,19.015
EURZAR,20260128,154600,19.014,19.014,19.013,19.014
EURZAR,20260128,154700,19.015,19.021,19.015,19.021
EURZAR,20260128,154800,19.021,19.021,19.020,19.020
EURZAR,20260128,154900,19.021,19.026,19.018,19.018
EURZAR,20260128,155000,19.017,19.018,19.015,19.015
EURZAR,20260128,155100,19.014,19.015,19.013,19.014
EURZAR,20260128,155200,19.013,19.013,19.010,19.011
EURZAR,20260128,155300,19.010,19.010,19.003,19.003
EURZAR,20260128,155400,19.004,19.006,19.003,19.004
EURZAR,20260128,155500,19.005,19.006,19.002,19.002
EURZAR,20260128,155600,19.003,19.006,19.000,19.000
EURZAR,20260128,155700,18.999,19.006,18.999,19.001
EURZAR,20260128,155800,19.000,19.013,19.000,19.013
EURZAR,20260128,155900,19.012,19.017,19.011,19.013
EURZAR,20260128,160000,19.014,19.018,19.014,19.018
EURZAR,20260128,160100,19.019,19.022,19.017,19.021
EURZAR,20260128,160200,19.022,19.022,19.021,19.021
EURZAR,20260128,160300,19.020,19.021,19.016,19.016
EURZAR,20260128,160400,19.017,19.018,19.015,19.015
EURZAR,20260128,160500,19.016,19.017,19.016,19.017
EURZAR,20260128,160600,19.016,19.023,19.015,19.023
EURZAR,20260128,160700,19.024,19.026,19.024,19.025
EURZAR,20260128,160800,19.024,19.025,19.002,19.014
EURZAR,20260128,160900,19.011,19.011,19.006,19.006
EURZAR,20260128,161000,19.041,19.049,19.040,19.044
EURZAR,20260128,161100,19.045,19.048,19.041,19.044
EURZAR,20260128,161200,19.047,19.049,19.045,19.045
EURZAR,20260128,161300,19.048,19.048,19.034,19.039
EURZAR,20260128,161400,19.038,19.047,19.035,19.046
EURZAR,20260128,161500,19.047,19.048,19.040,19.043
EURZAR,20260128,161600,19.042,19.042,19.035,19.041
EURZAR,20260128,161700,19.044,19.044,19.040,19.042
EURZAR,20260128,161800,19.046,19.049,19.045,19.045
EURZAR,20260128,161900,19.047,19.052,19.047,19.052
EURZAR,20260128,162000,19.056,19.057,19.052,19.057
EURZAR,20260128,162100,19.060,19.062,19.049,19.050
EURZAR,20260128,162200,19.049,19.049,19.040,19.042
EURZAR,20260128,162300,19.043,19.045,19.042,19.045
EURZAR,20260128,162400,19.046,19.048,19.043,19.045
EURZAR,20260128,162500,19.043,19.043,19.031,19.034
EURZAR,20260128,162600,19.035,19.042,19.035,19.041
EURZAR,20260128,162700,19.040,19.042,19.038,19.042
EURZAR,20260128,162800,19.043,19.046,19.042,19.043
EURZAR,20260128,162900,19.044,19.044,19.034,19.034
EURZAR,20260128,163000,19.033,19.033,19.021,19.028
EURZAR,20260128,163100,19.029,19.033,19.027,19.029
EURZAR,20260128,163200,19.028,19.029,19.025,19.029
EURZAR,20260128,163300,19.031,19.034,19.028,19.033
EURZAR,20260128,163400,19.034,19.035,19.027,19.027
EURZAR,20260128,163500,19.018,19.024,19.017,19.024
EURZAR,20260128,163600,19.025,19.025,19.020,19.022
EURZAR,20260128,163700,19.021,19.022,19.020,19.021
EURZAR,20260128,163800,19.022,19.027,19.022,19.025
EURZAR,20260128,163900,19.028,19.028,19.024,19.026
EURZAR,20260128,164000,19.025,19.031,19.025,19.028
EURZAR,20260128,164100,19.027,19.029,19.024,19.029
EURZAR,20260128,164200,19.031,19.036,19.031,19.036
EURZAR,20260128,164300,19.035,19.042,19.035,19.042
EURZAR,20260128,164400,19.043,19.043,19.037,19.038
EURZAR,20260128,164500,19.039,19.042,19.039,19.042
EURZAR,20260128,164600,19.043,19.045,19.039,19.039
EURZAR,20260128,164700,19.029,19.029,19.022,19.022
EURZAR,20260128,164800,19.025,19.026,19.021,19.021
EURZAR,20260128,164900,19.020,19.020,19.007,19.007
EURZAR,20260128,165000,19.008,19.013,19.008,19.012
EURZAR,20260128,165100,19.011,19.015,19.010,19.013
EURZAR,20260128,165200,19.007,19.014,19.007,19.009
EURZAR,20260128,165300,19.010,19.014,19.010,19.013
EURZAR,20260128,165400,19.011,19.014,19.007,19.007
EURZAR,20260128,165500,19.008,19.008,19.001,19.001
EURZAR,20260128,165600,19.002,19.017,19.001,19.017
EURZAR,20260128,165700,19.014,19.014,18.985,18.986
EURZAR,20260128,165800,18.987,18.992,18.983,18.985
EURZAR,20260128,165900,18.986,18.993,18.986,18.993
EURZAR,20260128,170000,18.992,18.996,18.992,18.996
EURZAR,20260128,170100,18.997,18.998,18.994,18.996
EURZAR,20260128,170200,18.997,18.999,18.995,18.997
EURZAR,20260128,170300,18.999,19.000,18.990,18.990
EURZAR,20260128,170400,18.993,18.994,18.986,18.989
EURZAR,20260128,170500,18.990,18.994,18.989,18.992
EURZAR,20260128,170600,18.990,18.995,18.990,18.993
EURZAR,20260128,170700,18.992,18.994,18.992,18.993
EURZAR,20260128,170800,18.992,18.993,18.991,18.992
EURZAR,20260128,170900,18.991,18.991,18.990,18.990
EURZAR,20260128,171000,18.989,18.993,18.989,18.993
EURZAR,20260128,171100,18.992,18.992,18.989,18.990
EURZAR,20260128,171200,18.989,18.989,18.987,18.988
EURZAR,20260128,171300,18.990,18.997,18.990,18.996
EURZAR,20260128,171400,18.997,19.000,18.997,19.000
EURZAR,20260128,171500,19.001,19.001,18.997,18.999
EURZAR,20260128,171600,18.998,18.998,18.996,18.997
EURZAR,20260128,171700,18.999,19.002,18.999,19.000
EURZAR,20260128,171800,18.999,19.000,18.997,19.000
EURZAR,20260128,171900,19.001,19.002,19.000,19.002
EURZAR,20260128,172000,19.001,19.002,19.000,19.000
EURZAR,20260128,172100,19.001,19.002,19.000,19.001
EURZAR,20260128,172200,19.000,19.001,18.995,18.995
EURZAR,20260128,172300,18.996,18.996,18.993,18.993
EURZAR,20260128,172400,18.994,18.994,18.992,18.992
EURZAR,20260128,172500,18.993,18.994,18.992,18.993
EURZAR,20260128,172600,18.994,18.998,18.994,18.996
EURZAR,20260128,172700,18.997,18.999,18.996,18.999
EURZAR,20260128,172800,18.998,18.998,18.994,18.994
EURZAR,20260128,172900,18.993,18.995,18.993,18.994
EURZAR,20260128,173000,18.993,18.997,18.993,18.993
EURZAR,20260128,173100,18.994,18.999,18.994,18.996
EURZAR,20260128,173200,18.997,19.000,18.997,18.999
EURZAR,20260128,173300,18.998,18.998,18.997,18.997
EURZAR,20260128,173400,18.996,19.001,18.994,19.001
EURZAR,20260128,173500,19.000,19.004,19.000,19.004
EURZAR,20260128,173600,19.003,19.003,18.999,18.999
EURZAR,20260128,173700,18.998,19.000,18.997,18.999
EURZAR,20260128,173800,18.998,19.001,18.998,19.000
EURZAR,20260128,173900,19.001,19.002,19.001,19.002
EURZAR,20260128,174000,19.003,19.008,19.003,19.008
EURZAR,20260128,174100,19.007,19.007,19.004,19.006
EURZAR,20260128,174200,19.005,19.011,19.005,19.011
EURZAR,20260128,174300,19.010,19.012,19.008,19.010
EURZAR,20260128,174400,19.009,19.009,19.005,19.007
EURZAR,20260128,174500,19.006,19.006,19.003,19.005
EURZAR,20260128,174600,19.006,19.006,19.004,19.005
EURZAR,20260128,174700,19.004,19.004,18.993,18.993
EURZAR,20260128,174800,18.994,18.996,18.994,18.995
EURZAR,20260128,174900,18.996,18.997,18.990,18.991
EURZAR,20260128,175000,18.990,18.994,18.990,18.994
EURZAR,20260128,175100,18.990,18.991,18.989,18.989
EURZAR,20260128,175200,18.992,18.993,18.990,18.993
EURZAR,20260128,175300,18.994,19.000,18.994,19.000
EURZAR,20260128,175400,18.999,18.999,18.996,18.996
EURZAR,20260128,175500,18.995,18.999,18.995,18.999
EURZAR,20260128,175600,18.997,18.999,18.992,18.992
EURZAR,20260128,175700,18.993,18.994,18.990,18.992
EURZAR,20260128,175800,18.991,18.991,18.989,18.990
EURZAR,20260128,175900,18.989,18.991,18.987,18.991
EURZAR,20260128,180000,18.992,18.992,18.990,18.990
EURZAR,20260128,180100,18.991,18.991,18.986,18.987
EURZAR,20260128,180200,18.986,18.986,18.983,18.985
EURZAR,20260128,180300,18.986,18.987,18.985,18.985
EURZAR,20260128,180400,18.986,18.986,18.983,18.986
EURZAR,20260128,180500,18.985,18.989,18.985,18.989
EURZAR,20260128,180600,18.988,18.991,18.985,18.990
EURZAR,20260128,180700,18.987,18.987,18.986,18.986
EURZAR,20260128,180800,18.985,18.985,18.983,18.983
EURZAR,20260128,180900,18.982,18.982,18.979,18.980
EURZAR,20260128,181000,18.979,18.979,18.976,18.978
EURZAR,20260128,181100,18.979,18.983,18.976,18.976
EURZAR,20260128,181200,18.977,18.978,18.973,18.978
EURZAR,20260128,181300,18.979,18.979,18.979,18.979
EURZAR,20260128,181400,18.980,18.980,18.974,18.975
EURZAR,20260128,181500,18.973,18.982,18.973,18.982
EURZAR,20260128,181600,18.981,18.985,18.980,18.984
EURZAR,20260128,181700,18.983,18.984,18.983,18.983
EURZAR,20260128,181800,18.982,18.982,18.975,18.975
EURZAR,20260128,181900,18.976,18.976,18.976,18.976
EURZAR,20260128,182000,18.976,18.978,18.976,18.978
EURZAR,20260128,182100,18.976,18.978,18.976,18.978
EURZAR,20260128,182200,18.979,18.979,18.978,18.978
EURZAR,20260128,182300,18.979,18.979,18.978,18.979
EURZAR,20260128,182400,18.978,18.978,18.976,18.976
EURZAR,20260128,182500,18.976,18.976,18.976,18.976
EURZAR,20260128,182600,18.975,18.976,18.975,18.976
EURZAR,20260128,182700,18.975,18.978,18.975,18.977
EURZAR,20260128,182800,18.976,18.977,18.976,18.976
EURZAR,20260128,182900,18.975,18.976,18.975,18.975
EURZAR,20260128,183000,18.976,18.979,18.976,18.978
EURZAR,20260128,183100,18.979,18.979,18.978,18.979
EURZAR,20260128,183200,18.980,18.982,18.980,18.982
EURZAR,20260128,183300,18.983,18.986,18.983,18.984
EURZAR,20260128,183400,18.983,18.983,18.981,18.982
EURZAR,20260128,183500,18.983,18.983,18.982,18.982
EURZAR,20260128,183600,18.984,18.986,18.983,18.983
EURZAR,20260128,183700,18.982,18.982,18.981,18.981
EURZAR,20260128,183800,18.980,18.980,18.978,18.978
EURZAR,20260128,183900,18.977,18.978,18.977,18.977
EURZAR,20260128,184000,18.976,18.976,18.976,18.976
EURZAR,20260128,184100,18.975,18.975,18.967,18.968
EURZAR,20260128,184200,18.967,18.971,18.966,18.971
EURZAR,20260128,184300,18.972,18.972,18.971,18.971
EURZAR,20260128,184400,18.970,18.972,18.969,18.971
EURZAR,20260128,184500,18.972,18.972,18.966,18.966
EURZAR,20260128,184600,18.967,18.968,18.966,18.966
EURZAR,20260128,184700,18.965,18.966,18.961,18.961
EURZAR,20260128,184800,18.960,18.960,18.958,18.959
EURZAR,20260128,184900,18.960,18.960,18.958,18.960
EURZAR,20260128,185000,18.959,18.960,18.957,18.957
EURZAR,20260128,185100,18.958,18.958,18.956,18.957
EURZAR,20260128,185200,18.956,18.958,18.956,18.957
EURZAR,20260128,185300,18.958,18.958,18.955,18.955
EURZAR,20260128,185400,18.956,18.956,18.949,18.950
EURZAR,20260128,185500,18.951,18.953,18.951,18.953
EURZAR,20260128,185600,18.952,18.953,18.952,18.953
EURZAR,20260128,185700,18.952,18.954,18.951,18.954
EURZAR,20260128,185800,18.955,18.956,18.953,18.953
EURZAR,20260128,185900,18.954,18.957,18.954,18.956
EURZAR,20260128,190000,18.957,18.963,18.957,18.963
EURZAR,20260128,190100,18.964,18.966,18.964,18.964
EURZAR,20260128,190200,18.965,18.966,18.965,18.965
EURZAR,20260128,190300,18.966,18.967,18.965,18.965
EURZAR,20260128,190400,18.965,18.965,18.965,18.965
EURZAR,20260128,190500,18.966,18.967,18.965,18.965
EURZAR,20260128,190600,18.964,18.965,18.963,18.963
EURZAR,20260128,190700,18.962,18.962,18.961,18.961
EURZAR,20260128,190800,18.962,18.963,18.962,18.962
EURZAR,20260128,190900,18.961,18.961,18.958,18.958
EURZAR,20260128,191000,18.957,18.960,18.957,18.959
EURZAR,20260128,191100,18.958,18.958,18.957,18.957
EURZAR,20260128,191200,18.958,18.963,18.958,18.961
EURZAR,20260128,191300,18.962,18.964,18.961,18.961
EURZAR,20260128,191400,18.960,18.962,18.960,18.960
EURZAR,20260128,191500,18.961,18.961,18.958,18.958
EURZAR,20260128,191600,18.957,18.957,18.955,18.956
EURZAR,20260128,191700,18.957,18.957,18.955,18.955
EURZAR,20260128,191800,18.954,18.955,18.953,18.954
EURZAR,20260128,191900,18.953,18.953,18.948,18.950
EURZAR,20260128,192000,18.949,18.949,18.947,18.947
EURZAR,20260128,192100,18.946,18.949,18.946,18.948
EURZAR,20260128,192200,18.949,18.949,18.949,18.949
EURZAR,20260128,192300,18.948,18.949,18.948,18.949
EURZAR,20260128,192400,18.949,18.949,18.948,18.949
EURZAR,20260128,192500,18.948,18.951,18.948,18.951
EURZAR,20260128,192600,18.952,18.953,18.951,18.952
EURZAR,20260128,192700,18.953,18.954,18.952,18.953
EURZAR,20260128,192800,18.952,18.952,18.952,18.952
EURZAR,20260128,192900,18.952,18.954,18.952,18.952
EURZAR,20260128,193000,18.953,18.957,18.953,18.956
EURZAR,20260128,193100,18.955,18.960,18.955,18.960
EURZAR,20260128,193200,18.959,18.960,18.959,18.960
EURZAR,20260128,193300,18.961,18.965,18.959,18.959
EURZAR,20260128,193400,18.958,18.963,18.958,18.958
EURZAR,20260128,193500,18.957,18.960,18.957,18.960
EURZAR,20260128,193600,18.959,18.959,18.958,18.959
EURZAR,20260128,193700,18.960,18.961,18.960,18.960
EURZAR,20260128,193800,18.961,18.966,18.960,18.964
EURZAR,20260128,193900,18.965,18.965,18.963,18.965
EURZAR,20260128,194000,18.966,18.967,18.966,18.966
EURZAR,20260128,194100,18.967,18.969,18.967,18.967
EURZAR,20260128,194200,18.966,18.966,18.965,18.965
EURZAR,20260128,194300,18.966,18.967,18.964,18.966
EURZAR,20260128,194400,18.965,18.965,18.962,18.962
EURZAR,20260128,194500,18.961,18.966,18.961,18.966
EURZAR,20260128,194600,18.965,18.965,18.965,18.965
EURZAR,20260128,194700,18.964,18.964,18.960,18.960
EURZAR,20260128,194800,18.959,18.959,18.955,18.958
EURZAR,20260128,194900,18.959,18.963,18.957,18.963
EURZAR,20260128,195000,18.964,18.964,18.961,18.962
EURZAR,20260128,195100,18.961,18.964,18.959,18.962
EURZAR,20260128,195200,18.961,18.965,18.961,18.962
EURZAR,20260128,195300,18.963,18.966,18.963,18.965
EURZAR,20260128,195400,18.966,18.972,18.966,18.971
EURZAR,20260128,195500,18.970,18.970,18.967,18.967
EURZAR,20260128,195600,18.968,18.969,18.967,18.967
EURZAR,20260128,195700,18.966,18.966,18.962,18.962
EURZAR,20260128,195800,18.963,18.964,18.963,18.964
EURZAR,20260128,195900,18.965,18.966,18.962,18.962
EURZAR,20260128,200000,18.963,18.965,18.963,18.965
EURZAR,20260128,200100,18.966,18.971,18.963,18.963
EURZAR,20260128,200200,18.961,18.963,18.956,18.962
EURZAR,20260128,200300,18.956,18.959,18.951,18.959
EURZAR,20260128,200400,18.961,18.971,18.961,18.962
EURZAR,20260128,200500,18.963,18.963,18.957,18.960
EURZAR,20260128,200600,18.962,18.962,18.956,18.960
EURZAR,20260128,200700,18.961,18.961,18.949,18.949
EURZAR,20260128,200800,18.950,18.954,18.950,18.954
EURZAR,20260128,200900,18.951,18.953,18.951,18.951
EURZAR,20260128,201000,18.952,18.953,18.948,18.949
EURZAR,20260128,201100,18.948,18.950,18.946,18.946
EURZAR,20260128,201200,18.947,18.948,18.944,18.945
EURZAR,20260128,201300,18.946,18.950,18.946,18.948
EURZAR,20260128,201400,18.949,18.951,18.949,18.951
EURZAR,20260128,201500,18.950,18.951,18.946,18.951
EURZAR,20260128,201600,18.950,18.951,18.948,18.950
EURZAR,20260128,201700,18.951,18.953,18.951,18.952
EURZAR,20260128,201800,18.953,18.954,18.951,18.951
EURZAR,20260128,201900,18.952,18.953,18.951,18.951
EURZAR,20260128,202000,18.950,18.954,18.950,18.954
EURZAR,20260128,202100,18.953,18.960,18.953,18.959
EURZAR,20260128,202200,18.958,18.964,18.958,18.964
EURZAR,20260128,202300,18.963,18.963,18.960,18.962
EURZAR,20260128,202400,18.961,18.961,18.958,18.958
EURZAR,20260128,202500,18.957,18.958,18.952,18.953
EURZAR,20260128,202600,18.955,18.955,18.952,18.953
EURZAR,20260128,202700,18.955,18.957,18.954,18.957
EURZAR,20260128,202800,18.958,18.960,18.958,18.960
EURZAR,20260128,202900,18.962,18.962,18.959,18.959
EURZAR,20260128,203000,18.958,18.962,18.958,18.962
EURZAR,20260128,203100,18.960,18.961,18.958,18.959
EURZAR,20260128,203200,18.957,18.961,18.955,18.961
EURZAR,20260128,203300,18.962,18.966,18.961,18.966
EURZAR,20260128,203400,18.965,18.965,18.964,18.965
EURZAR,20260128,203500,18.964,18.966,18.963,18.963
EURZAR,20260128,203600,18.964,18.964,18.954,18.959
EURZAR,20260128,203700,18.960,18.960,18.958,18.960
EURZAR,20260128,203800,18.959,18.967,18.958,18.967
EURZAR,20260128,203900,18.966,18.969,18.965,18.969
EURZAR,20260128,204000,18.968,18.972,18.966,18.972
EURZAR,20260128,204100,18.973,18.983,18.973,18.983
EURZAR,20260128,204200,18.982,18.982,18.967,18.969
EURZAR,20260128,204300,18.968,18.972,18.968,18.970
EURZAR,20260128,204400,18.969,18.973,18.966,18.973
EURZAR,20260128,204500,18.974,18.976,18.973,18.974
EURZAR,20260128,204600,18.973,18.973,18.969,18.973
EURZAR,20260128,204700,18.974,18.974,18.965,18.965
EURZAR,20260128,204800,18.964,18.969,18.964,18.968
EURZAR,20260128,204900,18.971,18.972,18.962,18.963
EURZAR,20260128,205000,18.962,18.967,18.961,18.965
EURZAR,20260128,205100,18.966,18.969,18.961,18.962
EURZAR,20260128,205200,18.963,18.965,18.962,18.964
EURZAR,20260128,205300,18.962,18.962,18.957,18.957
EURZAR,20260128,205400,18.956,18.956,18.953,18.953
EURZAR,20260128,205500,18.952,18.955,18.949,18.949
EURZAR,20260128,205600,18.948,18.952,18.946,18.948
EURZAR,20260128,205700,18.944,18.945,18.944,18.945
EURZAR,20260128,205800,18.951,18.951,18.943,18.943
EURZAR,20260128,205900,18.938,18.944,18.938,18.942
EURZAR,20260128,210000,18.943,18.943,18.938,18.941
EURZAR,20260128,210100,18.942,18.944,18.942,18.944
EURZAR,20260128,210200,18.943,18.943,18.931,18.931
EURZAR,20260128,210300,18.932,18.934,18.932,18.933
EURZAR,20260128,210400,18.932,18.934,18.932,18.934
EURZAR,20260128,210500,18.935,18.935,18.932,18.934
EURZAR,20260128,210600,18.936,18.941,18.933,18.941
EURZAR,20260128,210700,18.940,18.941,18.940,18.941
EURZAR,20260128,210800,18.939,18.940,18.930,18.931
EURZAR,20260128,210900,18.930,18.931,18.928,18.930
EURZAR,20260128,211000,18.929,18.929,18.924,18.925
EURZAR,20260128,211100,18.926,18.928,18.925,18.926
EURZAR,20260128,211200,18.925,18.925,18.920,18.920
EURZAR,20260128,211300,18.921,18.922,18.919,18.919
EURZAR,20260128,211400,18.918,18.918,18.915,18.915
EURZAR,20260128,211500,18.916,18.918,18.914,18.918
EURZAR,20260128,211600,18.919,18.921,18.918,18.918
EURZAR,20260128,211700,18.917,18.917,18.911,18.911
EURZAR,20260128,211800,18.912,18.915,18.912,18.914
EURZAR,20260128,211900,18.915,18.917,18.915,18.916
EURZAR,20260128,212000,18.915,18.915,18.914,18.914
EURZAR,20260128,212100,18.915,18.919,18.915,18.919
EURZAR,20260128,212200,18.918,18.919,18.916,18.916
EURZAR,20260128,212300,18.914,18.915,18.913,18.915
EURZAR,20260128,212400,18.914,18.915,18.914,18.915
EURZAR,20260128,212500,18.915,18.916,18.914,18.916
EURZAR,20260128,212600,18.915,18.915,18.910,18.910
EURZAR,20260128,212700,18.909,18.910,18.906,18.906
EURZAR,20260128,212800,18.907,18.907,18.904,18.904
EURZAR,20260128,212900,18.905,18.906,18.905,18.905
EURZAR,20260128,213000,18.904,18.906,18.904,18.906
EURZAR,20260128,213100,18.907,18.907,18.905,18.906
EURZAR,20260128,213200,18.906,18.906,18.906,18.906
EURZAR,20260128,213300,18.907,18.907,18.903,18.903
EURZAR,20260128,213400,18.902,18.902,18.899,18.900
EURZAR,20260128,213500,18.901,18.903,18.901,18.902
EURZAR,20260128,213600,18.901,18.901,18.896,18.897
EURZAR,20260128,213700,18.896,18.897,18.895,18.897
EURZAR,20260128,213800,18.896,18.896,18.895,18.896
EURZAR,20260128,213900,18.895,18.895,18.890,18.890
EURZAR,20260128,214000,18.891,18.892,18.889,18.889
EURZAR,20260128,214100,18.885,18.885,18.878,18.879
EURZAR,20260128,214200,18.878,18.878,18.877,18.878
EURZAR,20260128,214300,18.877,18.877,18.875,18.875
EURZAR,20260128,214400,18.874,18.874,18.872,18.873
EURZAR,20260128,214500,18.872,18.872,18.868,18.868
EURZAR,20260128,214600,18.867,18.867,18.865,18.865
EURZAR,20260128,214700,18.864,18.869,18.864,18.867
EURZAR,20260128,214800,18.866,18.867,18.866,18.866
EURZAR,20260128,214900,18.867,18.867,18.859,18.859
EURZAR,20260128,215000,18.858,18.858,18.853,18.855
EURZAR,20260128,215100,18.857,18.857,18.842,18.842
EURZAR,20260128,215200,18.841,18.841,18.831,18.832
EURZAR,20260128,215300,18.830,18.833,18.830,18.833
EURZAR,20260128,215400,18.832,18.832,18.825,18.829
EURZAR,20260128,215500,18.830,18.842,18.830,18.842
EURZAR,20260128,215600,18.841,18.841,18.835,18.840
EURZAR,20260128,215700,18.839,18.840,18.835,18.836
EURZAR,20260128,215800,18.837,18.840,18.837,18.840
EURZAR,20260128,215900,18.841,18.844,18.841,18.843
EURZAR,20260128,220000,18.844,18.844,18.844,18.844
EURZAR,20260128,220100,18.844,18.844,18.843,18.844
EURZAR,20260128,220200,18.843,18.843,18.839,18.840
EURZAR,20260128,220300,18.837,18.839,18.837,18.839
EURZAR,20260128,220400,18.838,18.841,18.838,18.841
EURZAR,20260128,220500,18.843,18.853,18.843,18.853
EURZAR,20260128,220600,18.854,18.854,18.845,18.845
EURZAR,20260128,220700,18.844,18.846,18.842,18.842
EURZAR,20260128,220800,18.841,18.843,18.841,18.841
EURZAR,20260128,220900,18.840,18.840,18.837,18.837
EURZAR,20260128,221000,18.838,18.841,18.838,18.841
EURZAR,20260128,221100,18.840,18.842,18.840,18.842
EURZAR,20260128,221200,18.843,18.844,18.843,18.844
EURZAR,20260128,221300,18.844,18.846,18.844,18.844
EURZAR,20260128,221400,18.846,18.853,18.846,18.850
EURZAR,20260128,221500,18.850,18.850,18.850,18.850
EURZAR,20260128,221600,18.849,18.849,18.848,18.848
EURZAR,20260128,221700,18.847,18.847,18.846,18.846
EURZAR,20260128,221800,18.847,18.847,18.844,18.846
EURZAR,20260128,221900,18.847,18.847,18.847,18.847
EURZAR,20260128,222000,18.847,18.847,18.847,18.847
EURZAR,20260128,222100,18.847,18.847,18.847,18.847
EURZAR,20260128,222200,18.848,18.850,18.848,18.850
EURZAR,20260128,222300,18.851,18.851,18.851,18.851
EURZAR,20260128,222400,18.851,18.851,18.847,18.847
EURZAR,20260128,222500,18.848,18.848,18.848,18.848
EURZAR,20260128,222600,18.847,18.847,18.846,18.846
EURZAR,20260128,222700,18.847,18.850,18.847,18.849
EURZAR,20260128,222800,18.850,18.850,18.850,18.850
EURZAR,20260128,222900,18.850,18.850,18.849,18.849
EURZAR,20260128,223000,18.849,18.849,18.847,18.847
EURZAR,20260128,223100,18.846,18.847,18.846,18.847
EURZAR,20260128,223200,18.847,18.848,18.847,18.847
EURZAR,20260128,223300,18.847,18.847,18.847,18.847
EURZAR,20260128,223400,18.847,18.847,18.847,18.847
EURZAR,20260128,223500,18.846,18.847,18.846,18.847
EURZAR,20260128,223600,18.846,18.846,18.844,18.844
EURZAR,20260128,223700,18.844,18.847,18.844,18.847
EURZAR,20260128,223800,18.846,18.846,18.846,18.846
EURZAR,20260128,223900,18.845,18.845,18.844,18.845
EURZAR,20260128,224000,18.846,18.846,18.846,18.846
EURZAR,20260128,224100,18.846,18.846,18.844,18.844
EURZAR,20260128,224200,18.844,18.844,18.844,18.844
EURZAR,20260128,224300,18.843,18.843,18.842,18.842
EURZAR,20260128,224400,18.843,18.843,18.842,18.842
EURZAR,20260128,224500,18.844,18.847,18.844,18.847
EURZAR,20260128,224600,18.848,18.851,18.848,18.851
EURZAR,20260128,224700,18.853,18.853,18.853,18.853
EURZAR,20260128,224800,18.854,18.855,18.854,18.854
EURZAR,20260128,224900,18.854,18.854,18.854,18.854
EURZAR,20260128,225000,18.855,18.855,18.847,18.847
EURZAR,20260128,225100,18.845,18.845,18.844,18.844
EURZAR,20260128,225200,18.844,18.846,18.844,18.846
EURZAR,20260128,225300,18.845,18.847,18.845,18.847
EURZAR,20260128,225400,18.847,18.847,18.847,18.847
EURZAR,20260128,225500,18.846,18.846,18.845,18.846
EURZAR,20260128,225600,18.845,18.845,18.844,18.844
EURZAR,20260128,225700,18.843,18.843,18.841,18.842
EURZAR,20260128,225800,18.842,18.842,18.842,18.842
EURZAR,20260128,225900,18.842,18.842,18.842,18.842
EURZAR,20260128,230000,18.844,18.845,18.844,18.845
EURZAR,20260128,230100,18.844,18.844,18.844,18.844
EURZAR,20260128,230200,18.844,18.844,18.844,18.844
EURZAR,20260128,230300,18.844,18.844,18.844,18.844
EURZAR,20260128,230400,18.844,18.844,18.844,18.844
EURZAR,20260128,230500,18.844,18.844,18.844,18.844
EURZAR,20260128,230600,18.844,18.844,18.844,18.844
EURZAR,20260128,230700,18.844,18.844,18.844,18.844
EURZAR,20260128,230800,18.837,18.837,18.830,18.830
EURZAR,20260128,230900,18.830,18.830,18.830,18.830
EURZAR,20260128,231000,18.831,18.831,18.831,18.831
EURZAR,20260128,231100,18.831,18.889,18.831,18.889
EURZAR,20260128,231200,18.889,18.889,18.888,18.888
EURZAR,20260128,231300,18.888,18.888,18.888,18.888
EURZAR,20260128,231400,18.887,18.887,18.887,18.887
EURZAR,20260128,231500,18.887,18.887,18.887,18.887
EURZAR,20260128,231600,18.885,18.885,18.885,18.885
EURZAR,20260128,231700,18.885,18.885,18.882,18.882
EURZAR,20260128,231800,18.881,18.881,18.875,18.875
EURZAR,20260128,231900,18.875,18.875,18.875,18.875
EURZAR,20260128,232000,18.876,18.876,18.876,18.876
EURZAR,20260128,232100,18.876,18.877,18.876,18.877
EURZAR,20260128,232200,18.870,18.870,18.831,18.831
EURZAR,20260128,232300,18.831,18.831,18.831,18.831
EURZAR,20260128,232400,18.831,18.831,18.831,18.831
EURZAR,20260128,232500,18.831,18.831,18.831,18.831
EURZAR,20260128,232600,18.831,18.831,18.831,18.831
EURZAR,20260128,232700,18.831,18.831,18.831,18.831
EURZAR,20260128,232800,18.831,18.831,18.831,18.831
EURZAR,20260128,232900,18.832,18.832,18.832,18.832
EURZAR,20260128,233000,18.833,18.833,18.833,18.833
EURZAR,20260128,233100,18.833,18.833,18.833,18.833
EURZAR,20260128,233200,18.833,18.833,18.832,18.832
EURZAR,20260128,233300,18.832,18.832,18.832,18.832
EURZAR,20260128,233400,18.832,18.832,18.832,18.832
EURZAR,20260128,233500,18.831,18.831,18.831,18.831
EURZAR,20260128,233600,18.831,18.832,18.831,18.832
EURZAR,20260128,233700,18.832,18.832,18.830,18.830
EURZAR,20260128,233800,18.830,18.830,18.830,18.830
EURZAR,20260128,233900,18.831,18.835,18.831,18.835
EURZAR,20260128,234000,18.836,18.837,18.836,18.837
EURZAR,20260128,234100,18.836,18.836,18.833,18.833
EURZAR,20260128,234200,18.828,18.828,18.828,18.828
EURZAR,20260128,234300,18.828,18.828,18.828,18.828
EURZAR,20260128,234400,18.828,18.828,18.828,18.828
EURZAR,20260128,234500,18.828,18.828,18.828,18.828
EURZAR,20260128,234600,18.828,18.830,18.828,18.830
EURZAR,20260128,234700,18.830,18.830,18.830,18.830
EURZAR,20260128,234800,18.830,18.830,18.830,18.830
EURZAR,20260128,234900,18.829,18.829,18.829,18.829
EURZAR,20260128,235000,18.828,18.828,18.825,18.825
EURZAR,20260128,235100,18.823,18.823,18.820,18.820
EURZAR,20260128,235200,18.823,18.826,18.823,18.826
EURZAR,20260128,235300,18.826,18.826,18.826,18.826
EURZAR,20260128,235400,18.826,18.826,18.826,18.826
EURZAR,20260128,235500,18.826,18.826,18.826,18.826
EURZAR,20260128,235600,18.827,18.827,18.826,18.826
EURZAR,20260128,235700,18.825,18.825,18.825,18.825
EURZAR,20260128,235800,18.825,18.825,18.824,18.824
EURZAR,20260128,235900,18.824,18.824,18.814,18.814
EURZAR,20260129,000000,18.815,18.822,18.815,18.822
XAUEUR,20260128,000100,4300.6,4300.8,4297.3,4297.3
XAUEUR,20260128,000200,4294.5,4297.4,4292.9,4297.4
XAUEUR,20260128,000300,4297.1,4303.9,4297.1,4303.9
XAUEUR,20260128,000400,4304.4,4305.5,4302.9,4305.4
XAUEUR,20260128,000500,4304.8,4304.8,4303.6,4304.5
XAUEUR,20260128,000600,4305.8,4306.8,4304.4,4304.4
XAUEUR,20260128,000700,4303.8,4305.1,4303.8,4304.2
XAUEUR,20260128,000800,4304.6,4306.4,4304.1,4306.4
XAUEUR,20260128,000900,4306.5,4306.5,4305.4,4306.0
XAUEUR,20260128,001000,4306.1,4306.1,4304.9,4305.9
XAUEUR,20260128,001100,4304.7,4304.7,4301.1,4301.1
XAUEUR,20260128,001200,4301.2,4301.4,4300.2,4300.8
XAUEUR,20260128,001300,4300.6,4300.9,4299.4,4299.8
XAUEUR,20260128,001400,4299.6,4299.6,4296.1,4296.1
XAUEUR,20260128,001500,4296.2,4298.1,4296.2,4298.0
XAUEUR,20260128,001600,4298.2,4299.5,4298.1,4299.2
XAUEUR,20260128,001700,4299.4,4299.4,4294.9,4294.9
XAUEUR,20260128,001800,4294.0,4294.0,4292.4,4293.9
XAUEUR,20260128,001900,4293.8,4295.1,4293.2,4295.1
XAUEUR,20260128,002000,4295.6,4295.9,4294.9,4295.9
XAUEUR,20260128,002100,4295.8,4296.7,4295.7,4296.0
XAUEUR,20260128,002200,4295.9,4297.4,4295.7,4296.2
XAUEUR,20260128,002300,4297.0,4297.4,4295.6,4295.6
XAUEUR,20260128,002400,4295.3,4295.3,4292.9,4293.8
XAUEUR,20260128,002500,4293.5,4293.5,4290.8,4292.5
XAUEUR,20260128,002600,4293.1,4296.3,4293.1,4296.3
XAUEUR,20260128,002700,4296.4,4297.1,4295.9,4297.1
XAUEUR,20260128,002800,4297.4,4300.8,4297.1,4300.8
XAUEUR,20260128,002900,4300.7,4300.7,4299.5,4300.6
XAUEUR,20260128,003000,4301.5,4302.4,4300.5,4300.6
XAUEUR,20260128,003100,4300.8,4301.1,4300.1,4300.1
XAUEUR,20260128,003200,4300.2,4301.0,4297.6,4297.8
XAUEUR,20260128,003300,4298.0,4298.0,4296.2,4296.2
XAUEUR,20260128,003400,4296.6,4296.6,4295.0,4296.4
XAUEUR,20260128,003500,4296.9,4296.9,4295.2,4295.4
XAUEUR,20260128,003600,4295.3,4296.9,4294.5,4296.9
XAUEUR,20260128,003700,4296.2,4296.2,4295.6,4295.6
XAUEUR,20260128,003800,4295.7,4295.7,4294.3,4294.9
XAUEUR,20260128,003900,4295.0,4296.4,4295.0,4295.4
XAUEUR,20260128,004000,4295.7,4296.8,4295.6,4296.4
XAUEUR,20260128,004100,4295.9,4298.1,4295.9,4297.9
XAUEUR,20260128,004200,4298.0,4298.0,4296.4,4297.2
XAUEUR,20260128,004300,4297.1,4297.5,4297.0,4297.5
XAUEUR,20260128,004400,4297.6,4297.6,4297.1,4297.3
XAUEUR,20260128,004500,4297.6,4297.6,4295.0,4295.1
XAUEUR,20260128,004600,4295.4,4295.6,4295.1,4295.1
XAUEUR,20260128,004700,4295.6,4297.6,4295.6,4297.6
XAUEUR,20260128,004800,4297.9,4298.8,4297.8,4298.8
XAUEUR,20260128,004900,4298.9,4300.6,4298.7,4300.6
XAUEUR,20260128,005000,4300.9,4301.8,4300.7,4300.8
XAUEUR,20260128,005100,4300.6,4300.6,4300.1,4300.1
XAUEUR,20260128,005200,4300.5,4300.5,4299.4,4299.6
XAUEUR,20260128,005300,4299.2,4300.5,4299.2,4300.2
XAUEUR,20260128,005400,4300.0,4302.5,4299.9,4301.6
XAUEUR,20260128,005500,4302.4,4304.4,4302.4,4303.9
XAUEUR,20260128,005600,4303.4,4305.1,4303.3,4304.9
XAUEUR,20260128,005700,4304.6,4304.6,4303.7,4303.9
XAUEUR,20260128,005800,4304.1,4304.9,4303.8,4304.1
XAUEUR,20260128,005900,4304.2,4305.0,4302.9,4303.0
XAUEUR,20260128,010000,4303.2,4303.2,4301.9,4302.1
XAUEUR,20260128,010100,4301.9,4302.1,4300.5,4300.5
XAUEUR,20260128,010200,4299.6,4299.6,4295.5,4295.6
XAUEUR,20260128,010300,4296.0,4296.0,4294.6,4294.9
XAUEUR,20260128,010400,4295.0,4296.8,4295.0,4295.9
XAUEUR,20260128,010500,4296.5,4296.5,4295.4,4295.5
XAUEUR,20260128,010600,4295.3,4296.3,4293.8,4296.2
XAUEUR,20260128,010700,4296.5,4298.8,4296.5,4298.2
XAUEUR,20260128,010800,4298.6,4299.8,4298.6,4298.6
XAUEUR,20260128,010900,4299.6,4301.0,4299.6,4300.2
XAUEUR,20260128,011000,4300.7,4301.5,4300.6,4301.2
XAUEUR,20260128,011100,4301.1,4301.1,4298.3,4298.3
XAUEUR,20260128,011200,4298.8,4300.3,4298.8,4300.3
XAUEUR,20260128,011300,4300.2,4301.4,4299.6,4301.4
XAUEUR,20260128,011400,4301.1,4301.1,4299.1,4299.4
XAUEUR,20260128,011500,4299.3,4299.7,4298.9,4299.6
XAUEUR,20260128,011600,4299.5,4300.1,4299.4,4299.9
XAUEUR,20260128,011700,4299.4,4299.4,4295.8,4296.0
XAUEUR,20260128,011800,4295.6,4295.6,4294.6,4294.8
XAUEUR,20260128,011900,4294.7,4297.1,4294.7,4297.0
XAUEUR,20260128,012000,4297.4,4298.3,4297.4,4297.5
XAUEUR,20260128,012100,4296.8,4296.8,4295.4,4295.6
XAUEUR,20260128,012200,4295.7,4296.1,4294.6,4294.7
XAUEUR,20260128,012300,4294.6,4296.3,4294.4,4296.3
XAUEUR,20260128,012400,4296.4,4297.6,4296.4,4297.1
XAUEUR,20260128,012500,4297.0,4297.6,4296.4,4297.0
XAUEUR,20260128,012600,4296.5,4297.0,4296.4,4297.0
XAUEUR,20260128,012700,4297.2,4297.6,4296.9,4297.1
XAUEUR,20260128,012800,4296.9,4297.6,4296.8,4297.6
XAUEUR,20260128,012900,4297.7,4297.8,4297.3,4297.3
XAUEUR,20260128,013000,4297.2,4298.1,4297.1,4298.1
XAUEUR,20260128,013100,4298.2,4299.9,4298.2,4299.9
XAUEUR,20260128,013200,4300.0,4300.0,4298.0,4298.4
XAUEUR,20260128,013300,4298.2,4298.3,4297.8,4298.2
XAUEUR,20260128,013400,4298.6,4298.6,4297.9,4298.2
XAUEUR,20260128,013500,4298.0,4298.0,4296.8,4297.7
XAUEUR,20260128,013600,4297.9,4297.9,4296.8,4297.2
XAUEUR,20260128,013700,4297.4,4298.1,4297.4,4297.9
XAUEUR,20260128,013800,4298.2,4299.7,4298.2,4298.8
XAUEUR,20260128,013900,4299.1,4299.6,4299.1,4299.5
XAUEUR,20260128,014000,4299.9,4300.2,4299.5,4299.9
XAUEUR,20260128,014100,4300.1,4300.2,4299.7,4300.2
XAUEUR,20260128,014200,4300.3,4300.6,4299.2,4299.2
XAUEUR,20260128,014300,4298.9,4299.9,4298.9,4299.1
XAUEUR,20260128,014400,4299.0,4300.6,4299.0,4300.6
XAUEUR,20260128,014500,4301.3,4301.6,4300.1,4300.4
XAUEUR,20260128,014600,4300.9,4303.7,4300.9,4303.7
XAUEUR,20260128,014700,4303.6,4304.8,4303.3,4303.5
XAUEUR,20260128,014800,4303.4,4304.5,4303.2,4304.2
XAUEUR,20260128,014900,4303.9,4304.4,4303.2,4304.2
XAUEUR,20260128,015000,4304.4,4304.4,4303.1,4303.5
XAUEUR,20260128,015100,4303.6,4304.0,4303.2,4304.0
XAUEUR,20260128,015200,4304.4,4305.9,4304.4,4305.8
XAUEUR,20260128,015300,4306.4,4307.9,4306.4,4307.9
XAUEUR,20260128,015400,4307.8,4308.4,4307.6,4308.4
XAUEUR,20260128,015500,4308.2,4309.6,4307.8,4309.4
XAUEUR,20260128,015600,4309.3,4311.1,4309.3,4311.0
XAUEUR,20260128,015700,4311.1,4311.1,4309.9,4310.1
XAUEUR,20260128,015800,4310.3,4310.3,4307.4,4307.4
XAUEUR,20260128,015900,4307.2,4307.3,4306.4,4306.8
XAUEUR,20260128,020000,4307.2,4307.4,4304.4,4304.4
XAUEUR,20260128,020100,4304.7,4307.7,4303.8,4305.1
XAUEUR,20260128,020200,4304.2,4306.9,4304.2,4306.9
XAUEUR,20260128,020300,4305.1,4311.4,4304.9,4311.3
XAUEUR,20260128,020400,4311.2,4317.4,4308.9,4317.4
XAUEUR,20260128,020500,4317.9,4317.9,4316.2,4317.5
XAUEUR,20260128,020600,4318.1,4319.2,4315.9,4316.1
XAUEUR,20260128,020700,4316.2,4323.9,4315.8,4323.9
XAUEUR,20260128,020800,4326.0,4330.8,4325.6,4328.8
XAUEUR,20260128,020900,4328.7,4329.2,4325.4,4329.2
XAUEUR,20260128,021000,4329.5,4330.0,4325.1,4326.0
XAUEUR,20260128,021100,4327.2,4327.2,4317.6,4317.6
XAUEUR,20260128,021200,4318.0,4320.9,4311.4,4312.1
XAUEUR,20260128,021300,4309.8,4317.9,4309.7,4317.4
XAUEUR,20260128,021400,4316.4,4318.6,4316.4,4317.1
XAUEUR,20260128,021500,4317.9,4322.4,4317.9,4322.2
XAUEUR,20260128,021600,4321.4,4321.7,4320.4,4321.7
XAUEUR,20260128,021700,4321.4,4323.9,4321.4,4322.6
XAUEUR,20260128,021800,4322.0,4323.5,4319.1,4319.1
XAUEUR,20260128,021900,4319.4,4321.4,4319.1,4321.4
XAUEUR,20260128,022000,4321.5,4321.5,4317.9,4317.9
XAUEUR,20260128,022100,4316.2,4318.9,4316.2,4318.6
XAUEUR,20260128,022200,4320.7,4322.3,4320.1,4321.9
XAUEUR,20260128,022300,4321.3,4324.2,4321.3,4323.1
XAUEUR,20260128,022400,4322.2,4324.2,4322.2,4323.6
XAUEUR,20260128,022500,4323.4,4324.3,4323.2,4324.3
XAUEUR,20260128,022600,4323.6,4323.6,4319.8,4323.1
XAUEUR,20260128,022700,4322.5,4322.5,4318.6,4319.0
XAUEUR,20260128,022800,4319.1,4322.0,4319.1,4321.4
XAUEUR,20260128,022900,4322.5,4324.6,4322.5,4323.9
XAUEUR,20260128,023000,4323.6,4327.9,4322.1,4327.1
XAUEUR,20260128,023100,4326.5,4327.4,4323.6,4323.6
XAUEUR,20260128,023200,4323.3,4325.6,4322.9,4324.6
XAUEUR,20260128,023300,4324.7,4327.2,4324.7,4327.2
XAUEUR,20260128,023400,4327.6,4327.6,4325.9,4326.1
XAUEUR,20260128,023500,4325.0,4325.4,4323.9,4323.9
XAUEUR,20260128,023600,4324.4,4324.6,4323.6,4324.0
XAUEUR,20260128,023700,4324.1,4331.6,4324.1,4331.6
XAUEUR,20260128,023800,4332.6,4335.1,4332.6,4334.5
XAUEUR,20260128,023900,4334.9,4334.9,4332.6,4332.6
XAUEUR,20260128,024000,4333.8,4335.1,4333.1,4334.1
XAUEUR,20260128,024100,4334.4,4341.0,4334.4,4340.2
XAUEUR,20260128,024200,4340.1,4341.7,4340.1,4340.5
XAUEUR,20260128,024300,4340.4,4342.2,4340.2,4340.4
XAUEUR,20260128,024400,4340.8,4342.3,4340.8,4342.2
XAUEUR,20260128,024500,4342.3,4345.8,4342.3,4345.2
XAUEUR,20260128,024600,4345.5,4349.9,4345.5,4349.0
XAUEUR,20260128,024700,4349.8,4351.5,4349.8,4350.7
XAUEUR,20260128,024800,4349.5,4351.3,4349.1,4351.3
XAUEUR,20260128,024900,4351.7,4351.7,4348.5,4349.0
XAUEUR,20260128,025000,4348.7,4351.4,4348.7,4350.8
XAUEUR,20260128,025100,4350.1,4352.1,4349.3,4351.9
XAUEUR,20260128,025200,4351.5,4351.5,4346.4,4346.4
XAUEUR,20260128,025300,4346.8,4349.5,4346.8,4347.5
XAUEUR,20260128,025400,4347.6,4349.8,4347.6,4349.7
XAUEUR,20260128,025500,4350.6,4352.1,4350.6,4351.0
XAUEUR,20260128,025600,4350.4,4350.4,4345.6,4349.9
XAUEUR,20260128,025700,4350.4,4350.4,4347.4,4347.4
XAUEUR,20260128,025800,4347.6,4348.7,4347.5,4347.5
XAUEUR,20260128,025900,4346.9,4346.9,4344.2,4344.2
XAUEUR,20260128,030000,4343.1,4343.1,4340.7,4341.9
XAUEUR,20260128,030100,4339.9,4345.1,4339.0,4345.1
XAUEUR,20260128,030200,4346.3,4348.1,4340.5,4340.5
XAUEUR,20260128,030300,4339.9,4341.1,4338.6,4340.9
XAUEUR,20260128,030400,4341.4,4341.6,4339.3,4339.3
XAUEUR,20260128,030500,4339.0,4341.0,4339.0,4340.6
XAUEUR,20260128,030600,4340.7,4340.7,4337.8,4338.4
XAUEUR,20260128,030700,4339.1,4340.1,4337.9,4340.1
XAUEUR,20260128,030800,4340.2,4343.4,4340.2,4343.4
XAUEUR,20260128,030900,4343.5,4345.0,4343.5,4345.0
XAUEUR,20260128,031000,4345.2,4346.9,4344.9,4346.2
XAUEUR,20260128,031100,4345.3,4346.4,4340.9,4340.9
XAUEUR,20260128,031200,4340.1,4340.1,4338.4,4339.5
XAUEUR,20260128,031300,4339.4,4343.1,4339.2,4343.1
XAUEUR,20260128,031400,4343.2,4343.8,4342.6,4343.4
XAUEUR,20260128,031500,4342.9,4345.5,4342.9,4345.5
XAUEUR,20260128,031600,4345.6,4347.5,4344.8,4347.5
XAUEUR,20260128,031700,4346.6,4346.6,4344.1,4344.8
XAUEUR,20260128,031800,4344.6,4345.2,4344.3,4344.8
XAUEUR,20260128,031900,4344.1,4344.8,4343.6,4344.8
XAUEUR,20260128,032000,4344.6,4346.3,4343.9,4346.2
XAUEUR,20260128,032100,4346.1,4346.1,4344.7,4345.7
XAUEUR,20260128,032200,4346.2,4346.2,4343.9,4346.1
XAUEUR,20260128,032300,4346.2,4347.8,4345.5,4347.8
XAUEUR,20260128,032400,4348.4,4348.6,4348.1,4348.2
XAUEUR,20260128,032500,4348.1,4348.7,4347.9,4348.7
XAUEUR,20260128,032600,4348.8,4349.6,4347.9,4349.6
XAUEUR,20260128,032700,4349.7,4352.0,4349.7,4351.4
XAUEUR,20260128,032800,4351.8,4352.2,4351.5,4352.1
XAUEUR,20260128,032900,4351.6,4351.6,4351.1,4351.1
XAUEUR,20260128,033000,4351.2,4351.2,4350.0,4350.3
XAUEUR,20260128,033100,4350.8,4352.0,4349.6,4352.0
XAUEUR,20260128,033200,4352.5,4354.3,4352.5,4353.5
XAUEUR,20260128,033300,4353.2,4358.3,4352.9,4358.3
XAUEUR,20260128,033400,4359.0,4359.0,4355.9,4355.9
XAUEUR,20260128,033500,4355.0,4356.1,4351.5,4355.4
XAUEUR,20260128,033600,4355.1,4355.6,4353.9,4355.6
XAUEUR,20260128,033700,4355.9,4356.8,4354.4,4356.6
XAUEUR,20260128,033800,4356.4,4356.4,4355.4,4356.3
XAUEUR,20260128,033900,4355.3,4355.9,4354.4,4355.9
XAUEUR,20260128,034000,4356.3,4356.3,4353.6,4353.6
XAUEUR,20260128,034100,4353.5,4354.9,4353.5,4354.9
XAUEUR,20260128,034200,4355.1,4357.6,4355.1,4357.4
XAUEUR,20260128,034300,4357.0,4357.0,4354.3,4354.3
XAUEUR,20260128,034400,4355.1,4355.4,4354.1,4354.5
XAUEUR,20260128,034500,4354.2,4354.2,4351.3,4352.5
XAUEUR,20260128,034600,4352.8,4353.2,4352.1,4353.0
XAUEUR,20260128,034700,4352.6,4354.8,4352.3,4353.4
XAUEUR,20260128,034800,4353.1,4355.3,4353.1,4355.3
XAUEUR,20260128,034900,4355.6,4356.5,4355.6,4356.5
XAUEUR,20260128,035000,4356.9,4358.5,4356.4,4357.3
XAUEUR,20260128,035100,4357.4,4357.8,4355.1,4356.1
XAUEUR,20260128,035200,4356.7,4357.4,4356.6,4356.8
XAUEUR,20260128,035300,4357.3,4358.2,4356.4,4357.0
XAUEUR,20260128,035400,4357.8,4358.8,4356.6,4358.8
XAUEUR,20260128,035500,4358.6,4361.2,4358.5,4361.2
XAUEUR,20260128,035600,4361.5,4361.5,4357.3,4357.3
XAUEUR,20260128,035700,4357.0,4359.9,4356.7,4358.8
XAUEUR,20260128,035800,4359.0,4360.2,4359.0,4359.9
XAUEUR,20260128,035900,4359.6,4360.8,4359.2,4360.8
XAUEUR,20260128,040000,4360.6,4361.5,4360.4,4360.4
XAUEUR,20260128,040100,4360.5,4361.6,4360.4,4361.6
XAUEUR,20260128,040200,4362.4,4363.2,4361.2,4361.2
XAUEUR,20260128,040300,4361.1,4361.1,4359.6,4360.6
XAUEUR,20260128,040400,4360.7,4363.2,4360.7,4363.2
XAUEUR,20260128,040500,4363.6,4364.5,4363.4,4363.4
XAUEUR,20260128,040600,4363.7,4366.7,4363.7,4366.1
XAUEUR,20260128,040700,4365.4,4367.4,4364.4,4367.4
XAUEUR,20260128,040800,4367.3,4368.0,4366.6,4368.0
XAUEUR,20260128,040900,4368.1,4371.4,4368.1,4371.4
XAUEUR,20260128,041000,4371.2,4371.2,4370.6,4371.1
XAUEUR,20260128,041100,4370.9,4372.1,4370.7,4371.6
XAUEUR,20260128,041200,4371.5,4371.5,4370.7,4371.1
XAUEUR,20260128,041300,4370.9,4370.9,4367.9,4369.5
XAUEUR,20260128,041400,4369.2,4369.6,4368.1,4368.9
XAUEUR,20260128,041500,4368.2,4369.1,4368.1,4368.6
XAUEUR,20260128,041600,4368.4,4369.6,4368.4,4369.6
XAUEUR,20260128,041700,4369.5,4369.6,4368.0,4368.5
XAUEUR,20260128,041800,4367.5,4367.5,4365.4,4366.5
XAUEUR,20260128,041900,4366.2,4366.6,4364.6,4364.9
XAUEUR,20260128,042000,4365.0,4365.9,4364.2,4365.9
XAUEUR,20260128,042100,4366.0,4368.1,4364.8,4368.1
XAUEUR,20260128,042200,4368.0,4368.9,4367.9,4368.7
XAUEUR,20260128,042300,4368.4,4368.4,4367.8,4368.0
XAUEUR,20260128,042400,4367.9,4368.6,4366.6,4367.4
XAUEUR,20260128,042500,4367.0,4367.0,4365.8,4365.8
XAUEUR,20260128,042600,4365.9,4365.9,4364.8,4365.4
XAUEUR,20260128,042700,4365.5,4366.6,4364.6,4366.6
XAUEUR,20260128,042800,4367.1,4367.1,4365.5,4365.8
XAUEUR,20260128,042900,4365.9,4366.1,4363.4,4363.6
XAUEUR,20260128,043000,4364.0,4364.0,4362.9,4363.5
XAUEUR,20260128,043100,4363.6,4363.9,4362.9,4362.9
XAUEUR,20260128,043200,4363.2,4364.1,4363.2,4363.9
XAUEUR,20260128,043300,4364.0,4365.6,4364.0,4365.3
XAUEUR,20260128,043400,4365.0,4365.8,4364.9,4365.4
XAUEUR,20260128,043500,4364.9,4366.1,4364.9,4366.1
XAUEUR,20260128,043600,4365.1,4365.1,4362.3,4363.6
XAUEUR,20260128,043700,4363.5,4363.8,4362.9,4363.1
XAUEUR,20260128,043800,4362.6,4362.6,4360.9,4361.6
XAUEUR,20260128,043900,4361.5,4361.5,4359.1,4360.0
XAUEUR,20260128,044000,4360.1,4361.0,4359.8,4360.3
XAUEUR,20260128,044100,4359.8,4359.8,4355.8,4355.8
XAUEUR,20260128,044200,4355.7,4356.1,4355.1,4355.5
XAUEUR,20260128,044300,4356.1,4358.2,4356.0,4358.1
XAUEUR,20260128,044400,4359.1,4361.8,4359.1,4361.8
XAUEUR,20260128,044500,4361.6,4362.2,4361.1,4362.2
XAUEUR,20260128,044600,4362.1,4364.3,4361.6,4364.3
XAUEUR,20260128,044700,4364.4,4364.4,4363.8,4363.8
XAUEUR,20260128,044800,4363.7,4364.4,4363.4,4363.4
XAUEUR,20260128,044900,4363.6,4366.5,4363.6,4366.5
XAUEUR,20260128,045000,4366.4,4367.1,4366.3,4367.1
XAUEUR,20260128,045100,4367.2,4369.4,4366.5,4369.4
XAUEUR,20260128,045200,4369.5,4369.5,4368.4,4368.8
XAUEUR,20260128,045300,4369.0,4370.2,4368.5,4368.5
XAUEUR,20260128,045400,4368.6,4368.6,4365.2,4366.2
XAUEUR,20260128,045500,4366.4,4366.4,4365.6,4366.0
XAUEUR,20260128,045600,4365.8,4365.8,4364.7,4365.4
XAUEUR,20260128,045700,4365.0,4365.0,4360.9,4360.9
XAUEUR,20260128,045800,4360.8,4362.8,4360.3,4362.8
XAUEUR,20260128,045900,4363.9,4363.9,4362.7,4363.5
XAUEUR,20260128,050000,4363.2,4363.5,4362.9,4363.3
XAUEUR,20260128,050100,4363.5,4365.0,4362.9,4365.0
XAUEUR,20260128,050200,4364.8,4365.6,4364.8,4365.6
XAUEUR,20260128,050300,4366.0,4366.4,4365.0,4365.7
XAUEUR,20260128,050400,4365.6,4367.4,4365.6,4367.4
XAUEUR,20260128,050500,4367.6,4368.1,4367.5,4367.9
XAUEUR,20260128,050600,4367.6,4367.6,4365.9,4367.2
XAUEUR,20260128,050700,4367.3,4367.6,4366.9,4366.9
XAUEUR,20260128,050800,4366.2,4367.2,4366.2,4366.2
XAUEUR,20260128,050900,4366.0,4366.1,4365.4,4365.7
XAUEUR,20260128,051000,4365.6,4365.8,4365.3,4365.7
XAUEUR,20260128,051100,4365.9,4365.9,4365.4,4365.6
XAUEUR,20260128,051200,4365.8,4365.8,4364.6,4365.2
XAUEUR,20260128,051300,4365.4,4365.4,4364.9,4365.1
XAUEUR,20260128,051400,4365.0,4365.0,4364.0,4364.4
XAUEUR,20260128,051500,4364.2,4364.6,4363.7,4364.6
XAUEUR,20260128,051600,4364.8,4364.9,4363.3,4363.6
XAUEUR,20260128,051700,4363.8,4363.9,4362.7,4363.3
XAUEUR,20260128,051800,4363.6,4364.1,4363.2,4364.0
XAUEUR,20260128,051900,4363.9,4363.9,4362.9,4362.9
XAUEUR,20260128,052000,4362.8,4363.2,4362.8,4363.0
XAUEUR,20260128,052100,4363.1,4364.9,4363.1,4364.9
XAUEUR,20260128,052200,4365.5,4368.1,4365.5,4368.1
XAUEUR,20260128,052300,4368.0,4368.1,4367.5,4367.5
XAUEUR,20260128,052400,4367.7,4368.4,4367.7,4368.4
XAUEUR,20260128,052500,4368.5,4368.5,4367.4,4367.4
XAUEUR,20260128,052600,4367.6,4368.4,4367.6,4368.0
XAUEUR,20260128,052700,4367.6,4368.9,4366.9,4368.9
XAUEUR,20260128,052800,4369.2,4369.2,4367.8,4368.8
XAUEUR,20260128,052900,4369.1,4369.1,4367.4,4367.4
XAUEUR,20260128,053000,4367.2,4367.2,4366.6,4367.2
XAUEUR,20260128,053100,4367.6,4368.4,4367.6,4368.1
XAUEUR,20260128,053200,4368.4,4369.2,4367.4,4367.5
XAUEUR,20260128,053300,4367.4,4368.1,4366.9,4368.1
XAUEUR,20260128,053400,4368.0,4368.1,4367.6,4367.9
XAUEUR,20260128,053500,4367.8,4367.8,4366.9,4367.1
XAUEUR,20260128,053600,4366.9,4367.1,4365.0,4365.8
XAUEUR,20260128,053700,4365.9,4365.9,4364.7,4364.7
XAUEUR,20260128,053800,4364.8,4366.2,4364.8,4365.3
XAUEUR,20260128,053900,4365.2,4366.2,4364.1,4366.2
XAUEUR,20260128,054000,4366.5,4367.2,4366.4,4367.2
XAUEUR,20260128,054100,4367.7,4367.8,4367.1,4367.2
XAUEUR,20260128,054200,4367.1,4368.6,4367.0,4368.6
XAUEUR,20260128,054300,4369.4,4369.6,4368.4,4368.4
XAUEUR,20260128,054400,4368.3,4369.1,4368.3,4369.1
XAUEUR,20260128,054500,4368.9,4368.9,4368.0,4368.0
XAUEUR,20260128,054600,4367.9,4368.2,4367.9,4368.1
XAUEUR,20260128,054700,4368.4,4368.4,4364.6,4367.0
XAUEUR,20260128,054800,4366.9,4367.1,4366.6,4367.1
XAUEUR,20260128,054900,4367.3,4367.6,4367.1,4367.1
XAUEUR,20260128,055000,4367.0,4367.1,4366.5,4366.9
XAUEUR,20260128,055100,4366.8,4366.8,4366.2,4366.7
XAUEUR,20260128,055200,4366.6,4369.1,4366.6,4369.1
XAUEUR,20260128,055300,4369.4,4370.0,4369.1,4369.1
XAUEUR,20260128,055400,4369.0,4370.1,4368.9,4370.1
XAUEUR,20260128,055500,4369.9,4370.0,4369.1,4370.0
XAUEUR,20260128,055600,4369.9,4370.9,4368.7,4370.9
XAUEUR,20260128,055700,4370.8,4370.8,4369.2,4370.6
XAUEUR,20260128,055800,4370.8,4372.1,4370.8,4372.0
XAUEUR,20260128,055900,4372.2,4373.2,4371.9,4371.9
XAUEUR,20260128,060000,4372.1,4372.1,4371.2,4371.3
XAUEUR,20260128,060100,4371.1,4371.2,4370.5,4371.0
XAUEUR,20260128,060200,4371.2,4373.0,4370.8,4373.0
XAUEUR,20260128,060300,4373.2,4377.9,4373.2,4377.9
XAUEUR,20260128,060400,4377.8,4378.2,4376.6,4377.8
XAUEUR,20260128,060500,4377.2,4379.8,4376.6,4378.3
XAUEUR,20260128,060600,4378.5,4381.2,4377.3,4381.2
XAUEUR,20260128,060700,4381.4,4384.3,4381.4,4384.1
XAUEUR,20260128,060800,4383.9,4383.9,4382.1,4382.1
XAUEUR,20260128,060900,4382.0,4382.3,4381.6,4382.0
XAUEUR,20260128,061000,4382.8,4385.0,4382.8,4385.0
XAUEUR,20260128,061100,4385.3,4387.9,4385.3,4387.9
XAUEUR,20260128,061200,4387.8,4388.0,4385.7,4385.8
XAUEUR,20260128,061300,4385.7,4386.2,4383.9,4383.9
XAUEUR,20260128,061400,4382.9,4383.6,4382.3,4382.6
XAUEUR,20260128,061500,4383.3,4384.6,4382.6,4384.4
XAUEUR,20260128,061600,4383.6,4383.6,4382.8,4382.8
XAUEUR,20260128,061700,4382.9,4384.0,4382.9,4383.2
XAUEUR,20260128,061800,4382.8,4383.0,4382.2,4382.7
XAUEUR,20260128,061900,4382.8,4383.7,4382.7,4383.6
XAUEUR,20260128,062000,4383.9,4385.3,4383.9,4384.9
XAUEUR,20260128,062100,4385.6,4386.7,4385.6,4386.1
XAUEUR,20260128,062200,4385.5,4385.5,4384.1,4384.6
XAUEUR,20260128,062300,4384.4,4385.4,4383.9,4384.6
XAUEUR,20260128,062400,4384.3,4387.4,4384.3,4387.3
XAUEUR,20260128,062500,4388.1,4388.1,4387.2,4387.2
XAUEUR,20260128,062600,4386.4,4386.4,4382.6,4382.6
XAUEUR,20260128,062700,4382.4,4382.6,4382.2,4382.2
XAUEUR,20260128,062800,4381.8,4383.6,4381.8,4382.3
XAUEUR,20260128,062900,4382.9,4387.6,4382.9,4386.6
XAUEUR,20260128,063000,4386.1,4386.1,4384.4,4385.7
XAUEUR,20260128,063100,4385.9,4387.9,4385.9,4386.5
XAUEUR,20260128,063200,4386.8,4387.6,4386.8,4387.1
XAUEUR,20260128,063300,4386.9,4386.9,4383.1,4383.6
XAUEUR,20260128,063400,4383.4,4383.4,4382.0,4382.2
XAUEUR,20260128,063500,4382.1,4383.2,4380.2,4383.2
XAUEUR,20260128,063600,4383.1,4383.9,4382.1,4383.9
XAUEUR,20260128,063700,4384.0,4385.4,4383.5,4385.4
XAUEUR,20260128,063800,4385.6,4385.9,4384.8,4385.3
XAUEUR,20260128,063900,4385.4,4386.5,4384.8,4386.5
XAUEUR,20260128,064000,4386.9,4387.1,4386.6,4387.0
XAUEUR,20260128,064100,4386.9,4389.1,4386.9,4387.3
XAUEUR,20260128,064200,4387.4,4390.9,4387.4,4390.9
XAUEUR,20260128,064300,4390.8,4390.8,4389.5,4390.2
XAUEUR,20260128,064400,4389.9,4389.9,4388.0,4389.6
XAUEUR,20260128,064500,4390.3,4390.3,4389.1,4389.4
XAUEUR,20260128,064600,4389.5,4389.5,4386.9,4387.4
XAUEUR,20260128,064700,4387.5,4387.9,4386.5,4386.8
XAUEUR,20260128,064800,4386.7,4389.6,4386.7,4388.7
XAUEUR,20260128,064900,4388.5,4389.6,4388.5,4389.2
XAUEUR,20260128,065000,4389.1,4389.9,4389.1,4389.4
XAUEUR,20260128,065100,4389.2,4389.2,4386.4,4387.6
XAUEUR,20260128,065200,4386.9,4387.4,4386.0,4386.1
XAUEUR,20260128,065300,4386.3,4386.8,4385.9,4386.5
XAUEUR,20260128,065400,4386.3,4387.4,4386.3,4387.1
XAUEUR,20260128,065500,4387.2,4387.2,4383.6,4383.6
XAUEUR,20260128,065600,4384.2,4385.1,4383.1,4383.6
XAUEUR,20260128,065700,4383.5,4386.2,4383.5,4385.9
XAUEUR,20260128,065800,4385.8,4387.4,4385.8,4387.2
XAUEUR,20260128,065900,4387.1,4387.2,4386.3,4386.3
XAUEUR,20260128,070000,4386.4,4386.6,4385.6,4385.8
XAUEUR,20260128,070100,4385.6,4386.6,4383.8,4386.1
XAUEUR,20260128,070200,4386.4,4387.1,4385.8,4385.8
XAUEUR,20260128,070300,4385.9,4385.9,4384.1,4384.6
XAUEUR,20260128,070400,4385.1,4386.0,4384.7,4385.1
XAUEUR,20260128,070500,4385.3,4385.3,4383.0,4383.2
XAUEUR,20260128,070600,4383.1,4383.2,4381.2,4381.2
XAUEUR,20260128,070700,4381.1,4381.5,4379.4,4379.4
XAUEUR,20260128,070800,4379.7,4383.1,4379.7,4383.1
XAUEUR,20260128,070900,4383.0,4383.0,4380.0,4380.0
XAUEUR,20260128,071000,4380.1,4381.9,4378.9,4381.9
XAUEUR,20260128,071100,4382.4,4383.4,4382.4,4382.5
XAUEUR,20260128,071200,4382.4,4382.6,4381.8,4382.6
XAUEUR,20260128,071300,4383.1,4383.4,4382.8,4383.2
XAUEUR,20260128,071400,4383.4,4384.2,4383.2,4383.9
XAUEUR,20260128,071500,4383.8,4384.4,4383.3,4384.4
XAUEUR,20260128,071600,4385.2,4385.2,4383.9,4383.9
XAUEUR,20260128,071700,4383.8,4385.4,4383.8,4385.2
XAUEUR,20260128,071800,4385.4,4385.8,4385.1,4385.2
XAUEUR,20260128,071900,4385.3,4385.7,4384.6,4384.9
XAUEUR,20260128,072000,4385.1,4386.6,4385.1,4386.0
XAUEUR,20260128,072100,4385.8,4386.9,4385.2,4386.4
XAUEUR,20260128,072200,4386.6,4386.7,4386.4,4386.6
XAUEUR,20260128,072300,4386.4,4386.4,4384.2,4384.2
XAUEUR,20260128,072400,4383.8,4384.5,4383.0,4384.5
XAUEUR,20260128,072500,4384.1,4384.2,4383.9,4384.2
XAUEUR,20260128,072600,4384.1,4384.5,4381.4,4381.4
XAUEUR,20260128,072700,4380.5,4380.5,4378.1,4380.2
XAUEUR,20260128,072800,4379.4,4381.2,4379.4,4380.9
XAUEUR,20260128,072900,4382.1,4382.1,4380.5,4380.8
XAUEUR,20260128,073000,4380.1,4380.1,4379.0,4379.2
XAUEUR,20260128,073100,4378.9,4379.9,4378.9,4379.9
XAUEUR,20260128,073200,4380.1,4380.8,4379.9,4380.8
XAUEUR,20260128,073300,4380.9,4382.6,4380.9,4382.1
XAUEUR,20260128,073400,4382.4,4382.8,4381.6,4381.6
XAUEUR,20260128,073500,4380.9,4382.2,4380.9,4381.2
XAUEUR,20260128,073600,4381.1,4382.9,4381.0,4382.9
XAUEUR,20260128,073700,4383.0,4385.8,4383.0,4385.4
XAUEUR,20260128,073800,4385.2,4386.2,4384.9,4385.7
XAUEUR,20260128,073900,4385.1,4385.4,4383.4,4384.2
XAUEUR,20260128,074000,4383.9,4383.9,4382.4,4383.0
XAUEUR,20260128,074100,4382.9,4382.9,4382.4,4382.4
XAUEUR,20260128,074200,4382.5,4385.4,4382.5,4385.4
XAUEUR,20260128,074300,4385.5,4386.9,4385.5,4386.3
XAUEUR,20260128,074400,4386.6,4387.4,4385.1,4385.1
XAUEUR,20260128,074500,4385.3,4385.7,4385.0,4385.7
XAUEUR,20260128,074600,4386.1,4386.4,4384.4,4384.4
XAUEUR,20260128,074700,4384.1,4384.1,4383.1,4383.1
XAUEUR,20260128,074800,4383.7,4385.0,4383.6,4385.0
XAUEUR,20260128,074900,4385.6,4386.0,4384.9,4385.6
XAUEUR,20260128,075000,4385.9,4388.0,4385.6,4388.0
XAUEUR,20260128,075100,4387.6,4388.0,4386.9,4386.9
XAUEUR,20260128,075200,4387.3,4391.5,4387.3,4391.5
XAUEUR,20260128,075300,4391.1,4393.1,4390.3,4393.1
XAUEUR,20260128,075400,4393.9,4395.0,4392.1,4392.7
XAUEUR,20260128,075500,4392.4,4392.6,4390.4,4390.7
XAUEUR,20260128,075600,4390.6,4390.7,4389.8,4390.2
XAUEUR,20260128,075700,4390.1,4390.6,4387.8,4389.5
XAUEUR,20260128,075800,4389.1,4391.5,4389.1,4390.6
XAUEUR,20260128,075900,4390.3,4391.4,4390.2,4391.3
XAUEUR,20260128,080000,4391.4,4391.4,4390.1,4390.6
XAUEUR,20260128,080100,4392.8,4392.8,4388.3,4388.3
XAUEUR,20260128,080200,4388.4,4389.1,4387.4,4387.9
XAUEUR,20260128,080300,4387.8,4390.2,4386.9,4390.2
XAUEUR,20260128,080400,4389.6,4390.4,4389.1,4389.1
XAUEUR,20260128,080500,4389.0,4390.6,4388.7,4390.5
XAUEUR,20260128,080600,4390.7,4391.2,4389.3,4389.4
XAUEUR,20260128,080700,4389.1,4390.3,4388.5,4389.3
XAUEUR,20260128,080800,4389.4,4390.3,4389.1,4390.1
XAUEUR,20260128,080900,4390.3,4391.1,4390.3,4391.1
XAUEUR,20260128,081000,4391.8,4394.9,4391.8,4394.2
XAUEUR,20260128,081100,4394.1,4395.8,4393.4,4395.1
XAUEUR,20260128,081200,4394.6,4394.6,4390.3,4390.3
XAUEUR,20260128,081300,4390.2,4391.5,4389.4,4389.4
XAUEUR,20260128,081400,4389.1,4389.6,4388.6,4388.8
XAUEUR,20260128,081500,4388.4,4389.0,4386.6,4386.6
XAUEUR,20260128,081600,4386.5,4387.1,4385.0,4385.0
XAUEUR,20260128,081700,4386.1,4388.8,4386.1,4388.5
XAUEUR,20260128,081800,4388.9,4390.6,4388.9,4389.8
XAUEUR,20260128,081900,4390.2,4393.3,4390.2,4393.3
XAUEUR,20260128,082000,4394.5,4395.9,4394.0,4394.0
XAUEUR,20260128,082100,4394.1,4397.1,4393.7,4397.1
XAUEUR,20260128,082200,4397.5,4397.5,4395.6,4395.8
XAUEUR,20260128,082300,4396.5,4396.5,4394.2,4394.2
XAUEUR,20260128,082400,4394.4,4394.4,4391.5,4392.2
XAUEUR,20260128,082500,4393.8,4395.3,4393.8,4394.9
XAUEUR,20260128,082600,4395.2,4397.1,4395.2,4397.1
XAUEUR,20260128,082700,4398.0,4398.3,4397.4,4398.0
XAUEUR,20260128,082800,4397.8,4400.4,4397.8,4400.2
XAUEUR,20260128,082900,4400.3,4400.8,4399.3,4399.6
XAUEUR,20260128,083000,4399.2,4399.4,4398.2,4399.1
XAUEUR,20260128,083100,4399.2,4400.1,4399.0,4400.1
XAUEUR,20260128,083200,4399.9,4401.1,4399.9,4400.9
XAUEUR,20260128,083300,4400.8,4404.2,4400.8,4402.7
XAUEUR,20260128,083400,4402.4,4402.4,4401.1,4401.3
XAUEUR,20260128,083500,4401.4,4402.6,4401.4,4402.2
XAUEUR,20260128,083600,4402.4,4402.7,4401.8,4401.8
XAUEUR,20260128,083700,4400.6,4400.6,4396.5,4396.7
XAUEUR,20260128,083800,4400.9,4403.6,4400.4,4403.1
XAUEUR,20260128,083900,4403.0,4403.6,4402.1,4402.1
XAUEUR,20260128,084000,4402.2,4403.4,4402.2,4402.7
XAUEUR,20260128,084100,4402.5,4402.5,4401.6,4401.6
XAUEUR,20260128,084200,4401.2,4402.4,4401.2,4402.4
XAUEUR,20260128,084300,4402.5,4403.4,4401.7,4403.4
XAUEUR,20260128,084400,4403.5,4403.5,4402.8,4403.3
XAUEUR,20260128,084500,4403.6,4404.1,4403.6,4403.7
XAUEUR,20260128,084600,4403.6,4403.6,4402.2,4402.6
XAUEUR,20260128,084700,4402.7,4403.2,4402.2,4402.2
XAUEUR,20260128,084800,4402.4,4403.6,4402.4,4403.5
XAUEUR,20260128,084900,4404.2,4406.0,4403.6,4405.9
XAUEUR,20260128,085000,4405.6,4410.9,4405.3,4410.9
XAUEUR,20260128,085100,4411.4,4411.4,4408.5,4408.5
XAUEUR,20260128,085200,4408.8,4413.2,4408.7,4413.2
XAUEUR,20260128,085300,4413.3,4413.4,4412.2,4412.5
XAUEUR,20260128,085400,4412.7,4414.9,4412.7,4414.8
XAUEUR,20260128,085500,4413.9,4414.6,4412.8,4412.8
XAUEUR,20260128,085600,4412.6,4412.6,4411.1,4411.4
XAUEUR,20260128,085700,4411.5,4411.8,4410.3,4410.4
XAUEUR,20260128,085800,4410.6,4412.2,4410.6,4412.1
XAUEUR,20260128,085900,4412.4,4412.8,4412.4,4412.6
XAUEUR,20260128,090000,4412.2,4412.2,4411.8,4412.0
XAUEUR,20260128,090100,4411.8,4411.9,4409.0,4411.4
XAUEUR,20260128,090200,4410.8,4413.1,4409.9,4413.1
XAUEUR,20260128,090300,4413.2,4416.6,4413.2,4416.6
XAUEUR,20260128,090400,4416.2,4417.0,4415.6,4416.5
XAUEUR,20260128,090500,4417.6,4417.6,4416.1,4416.2
XAUEUR,20260128,090600,4416.8,4418.6,4416.4,4418.0
XAUEUR,20260128,090700,4417.4,4417.4,4415.1,4416.2
XAUEUR,20260128,090800,4415.5,4415.8,4413.1,4415.1
XAUEUR,20260128,090900,4415.5,4415.5,4412.2,4412.8
XAUEUR,20260128,091000,4412.7,4414.0,4412.7,4413.1
XAUEUR,20260128,091100,4413.5,4415.4,4413.5,4415.1
XAUEUR,20260128,091200,4414.6,4414.6,4413.6,4413.9
XAUEUR,20260128,091300,4413.6,4413.6,4411.1,4411.6
XAUEUR,20260128,091400,4410.9,4413.1,4410.3,4413.1
XAUEUR,20260128,091500,4412.2,4413.3,4411.9,4413.3
XAUEUR,20260128,091600,4413.6,4413.9,4412.1,4412.4
XAUEUR,20260128,091700,4411.6,4413.5,4411.6,4413.5
XAUEUR,20260128,091800,4413.4,4413.8,4411.2,4413.8
XAUEUR,20260128,091900,4413.7,4413.7,4411.6,4412.4
XAUEUR,20260128,092000,4411.5,4411.5,4409.9,4409.9
XAUEUR,20260128,092100,4409.6,4410.4,4409.4,4410.2
XAUEUR,20260128,092200,4409.9,4410.4,4409.4,4410.2
XAUEUR,20260128,092300,4410.6,4410.8,4409.2,4410.0
XAUEUR,20260128,092400,4409.6,4411.6,4409.2,4409.9
XAUEUR,20260128,092500,4409.8,4409.9,4409.3,4409.9
XAUEUR,20260128,092600,4410.4,4413.1,4410.4,4413.1
XAUEUR,20260128,092700,4412.5,4417.0,4412.4,4416.3
XAUEUR,20260128,092800,4416.1,4417.1,4414.3,4414.6
XAUEUR,20260128,092900,4415.1,4416.6,4415.0,4415.0
XAUEUR,20260128,093000,4415.4,4416.6,4415.0,4416.6
XAUEUR,20260128,093100,4416.2,4417.9,4416.2,4417.0
XAUEUR,20260128,093200,4417.5,4417.9,4417.3,4417.8
XAUEUR,20260128,093300,4419.6,4426.8,4419.6,4426.8
XAUEUR,20260128,093400,4427.1,4428.2,4426.2,4426.2
XAUEUR,20260128,093500,4425.1,4425.1,4422.1,4422.1
XAUEUR,20260128,093600,4421.8,4422.6,4420.4,4422.2
XAUEUR,20260128,093700,4421.7,4422.9,4421.0,4422.9
XAUEUR,20260128,093800,4423.1,4424.4,4422.4,4422.4
XAUEUR,20260128,093900,4422.2,4422.2,4417.9,4418.9
XAUEUR,20260128,094000,4418.4,4418.4,4415.3,4416.3
XAUEUR,20260128,094100,4416.7,4417.7,4415.7,4417.6
XAUEUR,20260128,094200,4417.5,4417.5,4414.6,4416.9
XAUEUR,20260128,094300,4416.5,4417.6,4415.2,4415.2
XAUEUR,20260128,094400,4415.0,4415.6,4414.1,4414.9
XAUEUR,20260128,094500,4414.0,4414.2,4412.8,4412.8
XAUEUR,20260128,094600,4412.6,4412.6,4409.1,4409.8
XAUEUR,20260128,094700,4409.4,4413.8,4409.4,4412.0
XAUEUR,20260128,094800,4410.7,4412.4,4410.3,4411.9
XAUEUR,20260128,094900,4412.6,4412.8,4411.8,4412.8
XAUEUR,20260128,095000,4412.6,4412.9,4411.3,4412.4
XAUEUR,20260128,095100,4412.8,4413.5,4411.8,4413.5
XAUEUR,20260128,095200,4413.8,4417.1,4413.4,4415.8
XAUEUR,20260128,095300,4416.1,4416.1,4414.1,4415.6
XAUEUR,20260128,095400,4417.6,4417.8,4416.8,4417.8
XAUEUR,20260128,095500,4418.4,4421.6,4418.4,4420.0
XAUEUR,20260128,095600,4419.9,4419.9,4417.8,4418.9
XAUEUR,20260128,095700,4419.0,4419.9,4418.7,4418.9
XAUEUR,20260128,095800,4419.0,4420.1,4418.3,4418.4
XAUEUR,20260128,095900,4418.1,4419.6,4417.9,4419.4
XAUEUR,20260128,100000,4420.3,4420.3,4418.8,4419.1
XAUEUR,20260128,100100,4418.8,4420.5,4418.5,4418.5
XAUEUR,20260128,100200,4418.0,4418.2,4416.9,4416.9
XAUEUR,20260128,100300,4416.5,4416.5,4415.4,4415.9
XAUEUR,20260128,100400,4415.7,4418.1,4415.7,4417.3
XAUEUR,20260128,100500,4417.5,4417.5,4415.5,4415.5
XAUEUR,20260128,100600,4415.2,4416.8,4415.2,4416.1
XAUEUR,20260128,100700,4415.8,4416.1,4415.4,4415.9
XAUEUR,20260128,100800,4415.6,4415.6,4413.0,4414.9
XAUEUR,20260128,100900,4415.8,4416.4,4415.4,4415.9
XAUEUR,20260128,101000,4416.6,4418.5,4416.6,4418.2
XAUEUR,20260128,101100,4418.1,4419.7,4418.1,4419.1
XAUEUR,20260128,101200,4418.9,4419.4,4418.4,4418.8
XAUEUR,20260128,101300,4418.7,4418.7,4411.9,4411.9
XAUEUR,20260128,101400,4412.4,4412.4,4410.3,4410.8
XAUEUR,20260128,101500,4409.8,4409.8,4409.1,4409.5
XAUEUR,20260128,101600,4409.6,4409.6,4406.0,4406.0
XAUEUR,20260128,101700,4405.9,4406.6,4404.4,4406.6
XAUEUR,20260128,101800,4407.0,4407.0,4403.3,4403.3
XAUEUR,20260128,101900,4402.9,4402.9,4400.5,4400.6
XAUEUR,20260128,102000,4400.9,4405.5,4400.0,4405.2
XAUEUR,20260128,102100,4405.4,4406.1,4402.9,4402.9
XAUEUR,20260128,102200,4401.9,4401.9,4399.7,4399.9
XAUEUR,20260128,102300,4400.1,4400.9,4398.8,4398.8
XAUEUR,20260128,102400,4398.7,4399.8,4398.2,4398.5
XAUEUR,20260128,102500,4397.9,4399.2,4397.7,4397.7
XAUEUR,20260128,102600,4397.9,4401.6,4397.9,4401.3
XAUEUR,20260128,102700,4402.1,4405.1,4402.1,4404.6
XAUEUR,20260128,102800,4404.1,4404.1,4401.1,4401.8
XAUEUR,20260128,102900,4401.9,4405.3,4401.9,4405.3
XAUEUR,20260128,103000,4405.0,4405.0,4402.2,4402.5
XAUEUR,20260128,103100,4402.6,4402.6,4399.6,4399.6
XAUEUR,20260128,103200,4398.9,4399.0,4396.6,4396.6
XAUEUR,20260128,103300,4396.8,4400.5,4396.8,4400.5
XAUEUR,20260128,103400,4400.4,4402.7,4400.1,4402.4
XAUEUR,20260128,103500,4402.8,4403.6,4402.8,4403.0
XAUEUR,20260128,103600,4403.6,4403.6,4400.8,4401.9
XAUEUR,20260128,103700,4402.1,4402.2,4401.2,4402.1
XAUEUR,20260128,103800,4401.9,4401.9,4400.8,4400.9
XAUEUR,20260128,103900,4400.8,4401.9,4399.5,4401.8
XAUEUR,20260128,104000,4402.1,4402.4,4400.5,4400.5
XAUEUR,20260128,104100,4400.9,4401.4,4400.2,4400.5
XAUEUR,20260128,104200,4400.8,4402.1,4400.2,4400.2
XAUEUR,20260128,104300,4399.6,4399.6,4398.1,4398.4
XAUEUR,20260128,104400,4398.8,4400.1,4398.4,4399.6
XAUEUR,20260128,104500,4398.2,4398.2,4392.7,4395.1
XAUEUR,20260128,104600,4395.0,4398.1,4395.0,4398.1
XAUEUR,20260128,104700,4397.9,4398.2,4397.6,4398.2
XAUEUR,20260128,104800,4398.3,4399.4,4397.5,4399.4
XAUEUR,20260128,104900,4399.2,4399.4,4398.2,4398.8
XAUEUR,20260128,105000,4399.2,4400.1,4399.2,4400.1
XAUEUR,20260128,105100,4400.2,4401.0,4400.2,4400.6
XAUEUR,20260128,105200,4400.5,4401.2,4400.5,4400.9
XAUEUR,20260128,105300,4400.8,4401.6,4400.6,4400.8
XAUEUR,20260128,105400,4400.9,4401.6,4400.0,4400.2
XAUEUR,20260128,105500,4400.5,4401.0,4399.5,4399.5
XAUEUR,20260128,105600,4399.8,4400.4,4399.6,4399.8
XAUEUR,20260128,105700,4400.1,4401.1,4399.8,4401.0
XAUEUR,20260128,105800,4401.2,4401.7,4400.9,4401.3
XAUEUR,20260128,105900,4400.8,4401.9,4400.8,4401.9
XAUEUR,20260128,110000,4401.8,4403.5,4401.6,4403.3
XAUEUR,20260128,110100,4403.1,4404.2,4402.9,4402.9
XAUEUR,20260128,110200,4402.8,4403.3,4402.4,4403.3
XAUEUR,20260128,110300,4403.4,4406.4,4403.4,4405.2
XAUEUR,20260128,110400,4404.6,4405.1,4403.1,4403.1
XAUEUR,20260128,110500,4403.4,4405.0,4403.4,4403.8
XAUEUR,20260128,110600,4403.1,4403.8,4401.7,4403.1
XAUEUR,20260128,110700,4403.4,4404.6,4403.4,4404.0
XAUEUR,20260128,110800,4403.4,4404.6,4403.4,4404.1
XAUEUR,20260128,110900,4404.2,4405.8,4404.2,4404.4
XAUEUR,20260128,111000,4404.3,4407.7,4404.3,4407.7
XAUEUR,20260128,111100,4407.0,4409.0,4406.8,4409.0
XAUEUR,20260128,111200,4408.6,4410.1,4408.6,4409.0
XAUEUR,20260128,111300,4408.9,4408.9,4408.4,4408.8
XAUEUR,20260128,111400,4408.9,4408.9,4407.4,4407.9
XAUEUR,20260128,111500,4407.8,4407.8,4406.8,4407.4
XAUEUR,20260128,111600,4407.1,4407.1,4405.5,4406.1
XAUEUR,20260128,111700,4406.2,4406.3,4404.4,4404.4
XAUEUR,20260128,111800,4404.8,4406.8,4404.6,4406.8
XAUEUR,20260128,111900,4407.1,4408.0,4407.1,4407.4
XAUEUR,20260128,112000,4407.1,4407.1,4406.0,4406.0
XAUEUR,20260128,112100,4405.2,4405.8,4405.1,4405.3
XAUEUR,20260128,112200,4405.2,4405.6,4404.0,4404.9
XAUEUR,20260128,112300,4404.8,4406.4,4404.8,4406.3
XAUEUR,20260128,112400,4406.4,4406.9,4406.2,4406.4
XAUEUR,20260128,112500,4406.5,4407.1,4406.2,4407.1
XAUEUR,20260128,112600,4407.2,4407.4,4405.6,4405.6
XAUEUR,20260128,112700,4405.5,4406.4,4405.5,4405.8
XAUEUR,20260128,112800,4406.9,4408.4,4406.8,4407.8
XAUEUR,20260128,112900,4407.9,4409.0,4407.9,4409.0
XAUEUR,20260128,113000,4408.9,4408.9,4407.5,4407.8
XAUEUR,20260128,113100,4407.6,4407.6,4403.8,4405.1
XAUEUR,20260128,113200,4404.8,4407.2,4404.8,4404.9
XAUEUR,20260128,113300,4405.1,4406.6,4402.5,4402.5
XAUEUR,20260128,113400,4403.5,4403.9,4402.2,4403.2
XAUEUR,20260128,113500,4403.1,4403.1,4402.1,4402.1
XAUEUR,20260128,113600,4401.4,4401.4,4399.7,4400.7
XAUEUR,20260128,113700,4401.0,4401.6,4400.1,4401.4
XAUEUR,20260128,113800,4400.6,4400.6,4399.3,4399.6
XAUEUR,20260128,113900,4399.8,4400.4,4399.4,4399.6
XAUEUR,20260128,114000,4399.9,4400.6,4398.2,4400.6
XAUEUR,20260128,114100,4400.5,4401.6,4399.9,4401.0
XAUEUR,20260128,114200,4400.9,4402.4,4400.6,4400.8
XAUEUR,20260128,114300,4400.4,4401.4,4399.8,4401.0
XAUEUR,20260128,114400,4400.6,4400.6,4399.0,4399.5
XAUEUR,20260128,114500,4399.8,4400.6,4398.7,4400.4
XAUEUR,20260128,114600,4400.6,4401.4,4400.1,4401.4
XAUEUR,20260128,114700,4402.1,4402.1,4401.2,4401.4
XAUEUR,20260128,114800,4400.7,4400.7,4398.6,4398.6
XAUEUR,20260128,114900,4398.8,4399.2,4397.8,4397.9
XAUEUR,20260128,115000,4398.9,4398.9,4398.6,4398.8
XAUEUR,20260128,115100,4398.9,4399.7,4398.1,4398.9
XAUEUR,20260128,115200,4399.0,4399.9,4398.9,4399.9
XAUEUR,20260128,115300,4400.0,4400.2,4399.6,4399.6
XAUEUR,20260128,115400,4399.9,4402.2,4399.9,4402.2
XAUEUR,20260128,115500,4402.1,4402.9,4401.4,4402.9
XAUEUR,20260128,115600,4403.6,4403.9,4401.6,4401.9
XAUEUR,20260128,115700,4401.8,4401.8,4400.2,4400.2
XAUEUR,20260128,115800,4399.9,4400.0,4398.8,4398.8
XAUEUR,20260128,115900,4398.5,4398.5,4397.2,4397.2
XAUEUR,20260128,120000,4397.1,4397.2,4396.1,4396.1
XAUEUR,20260128,120100,4395.6,4395.6,4392.7,4392.9
XAUEUR,20260128,120200,4392.5,4395.3,4392.5,4394.9
XAUEUR,20260128,120300,4395.1,4395.6,4393.8,4393.8
XAUEUR,20260128,120400,4393.9,4395.8,4393.9,4395.8
XAUEUR,20260128,120500,4395.6,4395.6,4383.6,4384.1
XAUEUR,20260128,120600,4377.6,4383.5,4377.6,4381.5
XAUEUR,20260128,120700,4381.1,4384.1,4375.3,4384.1
XAUEUR,20260128,120800,4383.2,4386.4,4383.1,4386.4
XAUEUR,20260128,120900,4386.6,4389.1,4386.2,4388.1
XAUEUR,20260128,121000,4387.5,4387.5,4384.6,4384.6
XAUEUR,20260128,121100,4384.8,4392.1,4384.8,4392.1
XAUEUR,20260128,121200,4391.4,4391.6,4389.9,4391.6
XAUEUR,20260128,121300,4391.9,4392.3,4390.1,4390.1
XAUEUR,20260128,121400,4390.7,4391.4,4389.5,4391.4
XAUEUR,20260128,121500,4390.9,4392.9,4390.4,4392.9
XAUEUR,20260128,121600,4393.1,4393.4,4392.4,4392.4
XAUEUR,20260128,121700,4392.5,4392.9,4388.8,4389.1
XAUEUR,20260128,121800,4389.6,4391.1,4388.4,4389.9
XAUEUR,20260128,121900,4390.0,4392.7,4390.0,4392.7
XAUEUR,20260128,122000,4391.8,4392.1,4390.5,4390.5
XAUEUR,20260128,122100,4390.4,4390.4,4387.7,4389.9
XAUEUR,20260128,122200,4389.1,4389.6,4384.9,4384.9
XAUEUR,20260128,122300,4385.1,4385.7,4384.0,4385.1
XAUEUR,20260128,122400,4385.0,4387.7,4385.0,4385.8
XAUEUR,20260128,122500,4385.4,4390.9,4385.2,4390.9
XAUEUR,20260128,122600,4390.2,4390.5,4390.1,4390.4
XAUEUR,20260128,122700,4390.3,4390.3,4388.7,4389.1
XAUEUR,20260128,122800,4389.4,4391.6,4389.3,4391.4
XAUEUR,20260128,122900,4391.6,4393.2,4391.6,4392.3
XAUEUR,20260128,123000,4392.4,4395.4,4392.4,4394.9
XAUEUR,20260128,123100,4394.4,4395.5,4392.9,4392.9
XAUEUR,20260128,123200,4392.8,4392.8,4391.6,4391.6
XAUEUR,20260128,123300,4391.8,4391.9,4389.8,4390.2
XAUEUR,20260128,123400,4390.4,4392.9,4389.6,4392.0
XAUEUR,20260128,123500,4392.2,4392.9,4392.1,4392.5
XAUEUR,20260128,123600,4392.0,4392.0,4391.3,4391.6
XAUEUR,20260128,123700,4391.9,4392.4,4390.9,4391.5
XAUEUR,20260128,123800,4391.4,4392.3,4389.9,4392.3
XAUEUR,20260128,123900,4393.0,4394.2,4392.4,4394.2
XAUEUR,20260128,124000,4394.8,4395.6,4394.6,4395.4
XAUEUR,20260128,124100,4395.6,4396.2,4395.6,4395.7
XAUEUR,20260128,124200,4395.9,4397.1,4395.9,4396.3
XAUEUR,20260128,124300,4396.1,4396.6,4395.4,4395.4
XAUEUR,20260128,124400,4395.2,4395.6,4394.9,4394.9
XAUEUR,20260128,124500,4394.6,4396.1,4394.6,4396.0
XAUEUR,20260128,124600,4396.2,4396.9,4396.0,4396.4
XAUEUR,20260128,124700,4396.5,4397.0,4396.3,4396.3
XAUEUR,20260128,124800,4396.4,4397.3,4396.4,4397.2
XAUEUR,20260128,124900,4397.4,4398.6,4397.4,4398.6
XAUEUR,20260128,125000,4398.5,4398.5,4397.8,4397.9
XAUEUR,20260128,125100,4398.3,4399.1,4398.0,4398.0
XAUEUR,20260128,125200,4398.1,4399.6,4398.1,4399.1
XAUEUR,20260128,125300,4399.0,4399.0,4397.9,4398.8
XAUEUR,20260128,125400,4397.9,4397.9,4395.9,4396.0
XAUEUR,20260128,125500,4395.7,4395.7,4393.6,4394.4
XAUEUR,20260128,125600,4393.9,4395.7,4393.9,4395.3
XAUEUR,20260128,125700,4395.8,4396.7,4395.4,4395.4
XAUEUR,20260128,125800,4395.6,4396.8,4395.1,4396.8
XAUEUR,20260128,125900,4397.0,4397.0,4395.9,4396.3
XAUEUR,20260128,130000,4396.2,4396.2,4394.2,4396.1
XAUEUR,20260128,130100,4396.3,4396.3,4395.6,4396.3
XAUEUR,20260128,130200,4396.6,4397.4,4396.6,4397.3
XAUEUR,20260128,130300,4397.0,4397.0,4394.7,4395.9
XAUEUR,20260128,130400,4394.2,4394.4,4392.1,4394.1
XAUEUR,20260128,130500,4394.5,4394.5,4392.2,4392.2
XAUEUR,20260128,130600,4391.3,4391.3,4389.6,4389.7
XAUEUR,20260128,130700,4389.6,4389.6,4388.8,4388.8
XAUEUR,20260128,130800,4388.1,4389.9,4387.5,4389.9
XAUEUR,20260128,130900,4390.0,4390.0,4388.2,4388.2
XAUEUR,20260128,131000,4388.1,4389.4,4387.1,4389.4
XAUEUR,20260128,131100,4389.6,4389.9,4389.2,4389.4
XAUEUR,20260128,131200,4389.6,4392.4,4389.6,4392.1
XAUEUR,20260128,131300,4391.9,4395.0,4389.9,4392.4
XAUEUR,20260128,131400,4391.5,4392.4,4391.0,4391.4
XAUEUR,20260128,131500,4391.3,4394.0,4390.9,4393.9
XAUEUR,20260128,131600,4394.1,4395.8,4393.8,4395.3
XAUEUR,20260128,131700,4395.1,4395.3,4394.1,4394.4
XAUEUR,20260128,131800,4394.1,4396.5,4394.1,4396.5
XAUEUR,20260128,131900,4396.4,4396.5,4394.5,4395.0
XAUEUR,20260128,132000,4394.6,4394.6,4391.2,4393.2
XAUEUR,20260128,132100,4393.9,4393.9,4392.4,4392.5
XAUEUR,20260128,132200,4392.6,4396.1,4392.6,4396.1
XAUEUR,20260128,132300,4397.3,4397.9,4396.7,4397.9
XAUEUR,20260128,132400,4398.1,4398.4,4397.8,4397.8
XAUEUR,20260128,132500,4397.5,4397.5,4397.0,4397.3
XAUEUR,20260128,132600,4396.9,4396.9,4395.5,4395.5
XAUEUR,20260128,132700,4395.3,4395.7,4394.6,4394.8
XAUEUR,20260128,132800,4394.6,4396.8,4393.5,4393.5
XAUEUR,20260128,132900,4393.1,4393.9,4390.1,4390.1
XAUEUR,20260128,133000,4390.4,4390.9,4390.1,4390.4
XAUEUR,20260128,133100,4391.4,4393.6,4391.4,4393.5
XAUEUR,20260128,133200,4393.4,4393.4,4392.1,4392.8
XAUEUR,20260128,133300,4393.1,4393.9,4393.1,4393.6
XAUEUR,20260128,133400,4394.4,4394.4,4392.9,4392.9
XAUEUR,20260128,133500,4392.4,4393.3,4392.1,4393.2
XAUEUR,20260128,133600,4393.1,4393.5,4392.6,4393.5
XAUEUR,20260128,133700,4393.9,4396.1,4393.9,4395.2
XAUEUR,20260128,133800,4394.5,4395.6,4393.4,4395.4
XAUEUR,20260128,133900,4395.6,4396.4,4395.2,4395.2
XAUEUR,20260128,134000,4394.9,4397.9,4394.9,4397.9
XAUEUR,20260128,134100,4397.8,4398.0,4397.4,4397.6
XAUEUR,20260128,134200,4397.7,4397.8,4396.7,4397.7
XAUEUR,20260128,134300,4397.8,4400.2,4397.8,4399.9
XAUEUR,20260128,134400,4400.1,4401.1,4399.9,4400.6
XAUEUR,20260128,134500,4401.3,4402.6,4400.5,4400.5
XAUEUR,20260128,134600,4400.4,4400.6,4400.0,4400.6
XAUEUR,20260128,134700,4401.1,4402.4,4400.8,4402.4
XAUEUR,20260128,134800,4402.5,4402.6,4401.8,4401.8
XAUEUR,20260128,134900,4401.6,4401.7,4398.4,4398.4
XAUEUR,20260128,135000,4398.3,4398.4,4396.6,4398.0
XAUEUR,20260128,135100,4398.1,4399.6,4397.9,4399.4
XAUEUR,20260128,135200,4399.6,4400.8,4399.6,4399.9
XAUEUR,20260128,135300,4400.1,4400.7,4399.1,4400.7
XAUEUR,20260128,135400,4400.9,4401.7,4400.6,4401.7
XAUEUR,20260128,135500,4401.5,4403.6,4401.5,4403.0
XAUEUR,20260128,135600,4402.8,4403.5,4402.1,4402.2
XAUEUR,20260128,135700,4402.5,4404.4,4402.5,4404.3
XAUEUR,20260128,135800,4403.9,4404.7,4403.4,4403.9
XAUEUR,20260128,135900,4403.1,4404.6,4403.1,4404.5
XAUEUR,20260128,140000,4404.4,4406.3,4403.7,4406.3
XAUEUR,20260128,140100,4406.2,4406.3,4404.2,4405.1
XAUEUR,20260128,140200,4406.4,4408.9,4406.4,4407.7
XAUEUR,20260128,140300,4407.9,4411.1,4407.9,4411.1
XAUEUR,20260128,140400,4410.9,4412.2,4410.4,4411.8
XAUEUR,20260128,140500,4412.2,4415.9,4412.2,4415.1
XAUEUR,20260128,140600,4414.9,4414.9,4411.2,4412.6
XAUEUR,20260128,140700,4412.1,4414.1,4412.1,4412.6
XAUEUR,20260128,140800,4413.0,4414.6,4413.0,4413.5
XAUEUR,20260128,140900,4414.1,4414.1,4412.1,4412.5
XAUEUR,20260128,141000,4411.9,4411.9,4410.3,4410.3
XAUEUR,20260128,141100,4410.2,4411.1,4408.6,4408.8
XAUEUR,20260128,141200,4408.6,4408.6,4406.2,4406.2
XAUEUR,20260128,141300,4404.4,4404.4,4401.6,4403.7
XAUEUR,20260128,141400,4403.8,4406.3,4403.8,4404.8
XAUEUR,20260128,141500,4405.4,4406.3,4403.9,4405.9
XAUEUR,20260128,141600,4406.1,4406.9,4405.9,4406.9
XAUEUR,20260128,141700,4407.9,4408.4,4405.7,4406.8
XAUEUR,20260128,141800,4407.1,4410.4,4407.1,4410.2
XAUEUR,20260128,141900,4410.6,4411.5,4409.1,4409.1
XAUEUR,20260128,142000,4409.0,4409.9,4407.4,4409.3
XAUEUR,20260128,142100,4408.1,4411.5,4408.1,4411.5
XAUEUR,20260128,142200,4410.6,4415.1,4410.6,4414.8
XAUEUR,20260128,142300,4414.4,4416.9,4414.4,4416.9
XAUEUR,20260128,142400,4416.6,4418.0,4416.2,4417.1
XAUEUR,20260128,142500,4417.3,4417.6,4416.5,4416.6
XAUEUR,20260128,142600,4416.7,4417.5,4415.1,4416.1
XAUEUR,20260128,142700,4416.0,4416.1,4413.9,4413.9
XAUEUR,20260128,142800,4413.1,4415.3,4412.3,4414.3
XAUEUR,20260128,142900,4414.1,4415.1,4413.9,4414.4
XAUEUR,20260128,143000,4415.2,4415.4,4414.6,4414.7
XAUEUR,20260128,143100,4415.0,4417.4,4415.0,4415.9
XAUEUR,20260128,143200,4415.8,4415.8,4413.6,4413.6
XAUEUR,20260128,143300,4413.4,4413.4,4411.3,4411.6
XAUEUR,20260128,143400,4411.3,4412.6,4411.1,4411.1
XAUEUR,20260128,143500,4410.8,4410.8,4407.9,4407.9
XAUEUR,20260128,143600,4407.5,4407.5,4404.0,4404.0
XAUEUR,20260128,143700,4403.5,4403.5,4402.4,4403.1
XAUEUR,20260128,143800,4403.5,4403.8,4400.1,4400.1
XAUEUR,20260128,143900,4400.0,4400.0,4397.9,4398.7
XAUEUR,20260128,144000,4399.6,4400.2,4399.4,4399.4
XAUEUR,20260128,144100,4399.6,4403.4,4399.6,4400.4
XAUEUR,20260128,144200,4400.1,4403.3,4400.0,4403.3
XAUEUR,20260128,144300,4403.4,4403.4,4397.5,4397.9
XAUEUR,20260128,144400,4398.1,4401.4,4398.1,4400.2
XAUEUR,20260128,144500,4400.4,4400.7,4398.2,4398.5
XAUEUR,20260128,144600,4397.8,4397.8,4394.6,4394.6
XAUEUR,20260128,144700,4394.9,4400.9,4394.9,4400.9
XAUEUR,20260128,144800,4401.1,4402.1,4401.1,4401.9
XAUEUR,20260128,144900,4402.3,4403.3,4400.5,4403.3
XAUEUR,20260128,145000,4403.4,4404.4,4402.8,4404.1
XAUEUR,20260128,145100,4404.2,4404.7,4402.7,4402.7
XAUEUR,20260128,145200,4403.1,4403.6,4402.7,4403.6
XAUEUR,20260128,145300,4403.8,4405.4,4403.8,4405.2
XAUEUR,20260128,145400,4404.5,4404.5,4401.3,4401.6
XAUEUR,20260128,145500,4402.9,4402.9,4402.1,4402.6
XAUEUR,20260128,145600,4401.8,4405.1,4401.8,4405.0
XAUEUR,20260128,145700,4405.4,4405.8,4404.9,4405.4
XAUEUR,20260128,145800,4405.2,4406.1,4404.1,4404.1
XAUEUR,20260128,145900,4403.9,4404.6,4402.1,4403.0
XAUEUR,20260128,150000,4402.9,4403.9,4402.6,4403.8
XAUEUR,20260128,150100,4404.1,4406.4,4403.9,4403.9
XAUEUR,20260128,150200,4403.4,4403.4,4400.6,4400.6
XAUEUR,20260128,150300,4400.5,4402.4,4399.4,4399.4
XAUEUR,20260128,150400,4401.1,4401.9,4398.6,4398.6
XAUEUR,20260128,150500,4398.4,4401.1,4398.4,4401.1
XAUEUR,20260128,150600,4400.8,4400.8,4397.7,4398.1
XAUEUR,20260128,150700,4397.8,4398.1,4390.9,4390.9
XAUEUR,20260128,150800,4391.1,4397.1,4391.1,4396.1
XAUEUR,20260128,150900,4396.3,4398.7,4396.3,4397.9
XAUEUR,20260128,151000,4397.8,4398.7,4397.3,4397.3
XAUEUR,20260128,151100,4397.4,4399.8,4397.4,4398.6
XAUEUR,20260128,151200,4399.7,4401.3,4399.0,4401.3
XAUEUR,20260128,151300,4401.5,4401.5,4398.1,4399.2
XAUEUR,20260128,151400,4398.9,4398.9,4397.4,4398.8
XAUEUR,20260128,151500,4398.6,4399.1,4398.0,4398.0
XAUEUR,20260128,151600,4398.4,4399.0,4397.4,4398.1
XAUEUR,20260128,151700,4398.4,4400.6,4398.1,4400.6
XAUEUR,20260128,151800,4400.1,4400.7,4399.9,4400.2
XAUEUR,20260128,151900,4399.6,4400.2,4399.5,4399.8
XAUEUR,20260128,152000,4400.0,4401.8,4399.9,4400.9
XAUEUR,20260128,152100,4402.0,4402.0,4400.3,4401.2
XAUEUR,20260128,152200,4401.5,4403.6,4401.5,4403.5
XAUEUR,20260128,152300,4403.4,4404.6,4402.7,4404.1
XAUEUR,20260128,152400,4403.9,4403.9,4401.9,4402.3
XAUEUR,20260128,152500,4402.4,4402.8,4400.5,4400.5
XAUEUR,20260128,152600,4400.7,4402.5,4400.6,4402.5
XAUEUR,20260128,152700,4403.1,4403.5,4402.3,4403.2
XAUEUR,20260128,152800,4402.9,4403.0,4396.9,4398.3
XAUEUR,20260128,152900,4398.2,4399.4,4397.8,4398.9
XAUEUR,20260128,153000,4398.5,4399.9,4395.6,4395.6
XAUEUR,20260128,153100,4395.3,4398.3,4394.4,4394.4
XAUEUR,20260128,153200,4394.2,4395.8,4390.5,4395.8
XAUEUR,20260128,153300,4396.0,4396.0,4390.4,4390.4
XAUEUR,20260128,153400,4391.9,4392.9,4389.7,4392.9
XAUEUR,20260128,153500,4393.5,4397.5,4390.8,4397.5
XAUEUR,20260128,153600,4397.8,4405.8,4397.8,4405.2
XAUEUR,20260128,153700,4404.1,4407.4,4403.2,4405.9
XAUEUR,20260128,153800,4405.8,4407.8,4405.1,4406.1
XAUEUR,20260128,153900,4406.9,4407.4,4405.6,4406.4
XAUEUR,20260128,154000,4407.1,4411.1,4407.1,4409.8
XAUEUR,20260128,154100,4410.1,4410.6,4407.4,4407.8
XAUEUR,20260128,154200,4408.4,4408.4,4405.3,4408.4
XAUEUR,20260128,154300,4406.4,4412.2,4406.4,4411.7
XAUEUR,20260128,154400,4410.8,4410.8,4407.0,4407.0
XAUEUR,20260128,154500,4407.3,4407.8,4406.5,4406.8
XAUEUR,20260128,154600,4406.9,4407.7,4404.9,4405.9
XAUEUR,20260128,154700,4405.4,4407.1,4404.4,4405.8
XAUEUR,20260128,154800,4405.7,4406.5,4403.9,4405.4
XAUEUR,20260128,154900,4405.1,4406.7,4405.0,4405.8
XAUEUR,20260128,155000,4406.7,4406.8,4404.8,4406.8
XAUEUR,20260128,155100,4407.0,4408.5,4403.6,4408.5
XAUEUR,20260128,155200,4409.1,4409.9,4408.1,4408.9
XAUEUR,20260128,155300,4409.0,4409.4,4406.5,4406.5
XAUEUR,20260128,155400,4408.9,4410.1,4407.3,4408.6
XAUEUR,20260128,155500,4408.2,4408.2,4406.6,4407.0
XAUEUR,20260128,155600,4406.6,4412.4,4406.4,4412.4
XAUEUR,20260128,155700,4412.9,4414.6,4412.6,4413.6
XAUEUR,20260128,155800,4414.6,4415.6,4414.4,4414.4
XAUEUR,20260128,155900,4414.1,4419.1,4414.1,4418.4
XAUEUR,20260128,160000,4418.9,4420.6,4418.3,4419.4
XAUEUR,20260128,160100,4419.1,4425.7,4419.1,4425.3
XAUEUR,20260128,160200,4425.2,4425.6,4424.1,4425.6
XAUEUR,20260128,160300,4425.1,4425.9,4424.1,4425.1
XAUEUR,20260128,160400,4425.8,4425.8,4423.6,4425.5
XAUEUR,20260128,160500,4425.8,4425.8,4421.9,4422.6
XAUEUR,20260128,160600,4423.4,4426.6,4423.4,4425.6
XAUEUR,20260128,160700,4425.1,4425.7,4422.7,4423.7
XAUEUR,20260128,160800,4424.2,4424.8,4407.4,4407.4
XAUEUR,20260128,160900,4404.3,4406.3,4393.2,4400.2
XAUEUR,20260128,161000,4401.5,4401.8,4392.9,4394.8
XAUEUR,20260128,161100,4392.9,4404.7,4392.9,4399.6
XAUEUR,20260128,161200,4398.4,4402.1,4397.9,4398.6
XAUEUR,20260128,161300,4399.0,4406.5,4398.3,4404.2
XAUEUR,20260128,161400,4406.2,4407.0,4401.1,4403.5
XAUEUR,20260128,161500,4403.1,4404.4,4400.0,4404.0
XAUEUR,20260128,161600,4402.9,4408.8,4402.9,4406.9
XAUEUR,20260128,161700,4406.2,4409.0,4402.4,4402.4
XAUEUR,20260128,161800,4401.2,4401.2,4395.6,4396.4
XAUEUR,20260128,161900,4397.1,4403.5,4395.6,4403.5
XAUEUR,20260128,162000,4404.0,4404.9,4399.5,4400.5
XAUEUR,20260128,162100,4400.8,4406.9,4400.2,4405.7
XAUEUR,20260128,162200,4405.6,4410.1,4405.6,4409.3
XAUEUR,20260128,162300,4409.6,4411.0,4408.2,4410.5
XAUEUR,20260128,162400,4408.5,4416.8,4407.9,4416.8
XAUEUR,20260128,162500,4417.4,4417.4,4413.8,4413.8
XAUEUR,20260128,162600,4413.4,4413.4,4408.7,4409.9
XAUEUR,20260128,162700,4410.5,4411.6,4407.3,4407.3
XAUEUR,20260128,162800,4406.5,4406.5,4403.4,4404.6
XAUEUR,20260128,162900,4404.5,4405.7,4403.0,4405.2
XAUEUR,20260128,163000,4406.1,4410.9,4406.1,4410.9
XAUEUR,20260128,163100,4410.6,4414.4,4409.3,4412.4
XAUEUR,20260128,163200,4413.8,4415.8,4413.0,4415.1
XAUEUR,20260128,163300,4414.1,4414.1,4409.8,4411.1
XAUEUR,20260128,163400,4411.4,4411.5,4407.8,4410.9
XAUEUR,20260128,163500,4411.2,4414.4,4411.2,4411.9
XAUEUR,20260128,163600,4412.4,4412.8,4409.9,4411.5
XAUEUR,20260128,163700,4411.6,4416.1,4411.6,4414.9
XAUEUR,20260128,163800,4414.5,4416.3,4414.5,4415.9
XAUEUR,20260128,163900,4415.5,4415.5,4413.5,4413.5
XAUEUR,20260128,164000,4414.0,4414.1,4412.6,4414.1
XAUEUR,20260128,164100,4414.0,4416.5,4414.0,4416.5
XAUEUR,20260128,164200,4416.2,4419.6,4416.2,4418.2
XAUEUR,20260128,164300,4417.1,4417.5,4415.9,4416.2
XAUEUR,20260128,164400,4415.5,4418.1,4415.5,4416.7
XAUEUR,20260128,164500,4417.6,4418.5,4416.3,4417.2
XAUEUR,20260128,164600,4415.7,4415.8,4414.6,4415.5
XAUEUR,20260128,164700,4415.4,4416.0,4412.8,4414.6
XAUEUR,20260128,164800,4414.1,4416.4,4411.9,4416.1
XAUEUR,20260128,164900,4416.5,4419.2,4416.1,4417.5
XAUEUR,20260128,165000,4417.8,4417.9,4416.4,4417.8
XAUEUR,20260128,165100,4417.4,4417.4,4411.4,4411.4
XAUEUR,20260128,165200,4411.9,4414.2,4410.0,4413.9
XAUEUR,20260128,165300,4414.2,4415.8,4412.6,4415.2
XAUEUR,20260128,165400,4414.6,4416.8,4414.6,4416.8
XAUEUR,20260128,165500,4416.5,4418.1,4415.1,4418.1
XAUEUR,20260128,165600,4417.9,4417.9,4413.6,4414.6
XAUEUR,20260128,165700,4414.8,4419.1,4414.8,4419.1
XAUEUR,20260128,165800,4419.9,4421.7,4418.4,4421.2
XAUEUR,20260128,165900,4421.3,4421.3,4418.4,4420.7
XAUEUR,20260128,170000,4420.8,4420.9,4419.4,4419.7
XAUEUR,20260128,170100,4419.4,4420.6,4418.3,4419.4
XAUEUR,20260128,170200,4420.0,4420.7,4417.9,4417.9
XAUEUR,20260128,170300,4417.6,4418.8,4416.1,4418.2
XAUEUR,20260128,170400,4416.8,4417.1,4415.0,4415.6
XAUEUR,20260128,170500,4416.0,4419.6,4416.0,4419.6
XAUEUR,20260128,170600,4419.7,4419.8,4418.4,4419.8
XAUEUR,20260128,170700,4420.2,4420.9,4419.1,4419.8
XAUEUR,20260128,170800,4420.0,4420.1,4418.1,4420.1
XAUEUR,20260128,170900,4422.0,4425.5,4422.0,4425.5
XAUEUR,20260128,171000,4425.9,4426.9,4424.2,4424.2
XAUEUR,20260128,171100,4423.2,4425.3,4422.9,4425.3
XAUEUR,20260128,171200,4425.4,4425.4,4422.6,4423.8
XAUEUR,20260128,171300,4423.9,4426.9,4423.9,4424.4
XAUEUR,20260128,171400,4424.9,4425.1,4423.8,4424.0
XAUEUR,20260128,171500,4424.1,4426.1,4424.1,4426.1
XAUEUR,20260128,171600,4426.9,4428.0,4426.9,4427.9
XAUEUR,20260128,171700,4428.1,4431.9,4428.1,4430.6
XAUEUR,20260128,171800,4430.1,4431.4,4427.6,4427.6
XAUEUR,20260128,171900,4427.8,4428.6,4425.8,4426.5
XAUEUR,20260128,172000,4425.9,4428.5,4425.6,4427.6
XAUEUR,20260128,172100,4426.6,4427.4,4425.4,4425.4
XAUEUR,20260128,172200,4424.8,4430.4,4424.8,4429.6
XAUEUR,20260128,172300,4430.1,4432.0,4428.5,4432.0
XAUEUR,20260128,172400,4428.9,4430.5,4428.9,4429.6
XAUEUR,20260128,172500,4429.2,4430.2,4428.4,4428.8
XAUEUR,20260128,172600,4429.6,4429.8,4428.1,4428.3
XAUEUR,20260128,172700,4427.5,4429.9,4426.7,4428.4
XAUEUR,20260128,172800,4429.5,4431.1,4428.9,4429.9
XAUEUR,20260128,172900,4430.4,4430.9,4429.1,4429.2
XAUEUR,20260128,173000,4431.4,4432.6,4431.2,4432.0
XAUEUR,20260128,173100,4432.6,4433.1,4431.3,4433.1
XAUEUR,20260128,173200,4432.8,4435.4,4432.2,4434.9
XAUEUR,20260128,173300,4435.0,4435.2,4433.6,4433.8
XAUEUR,20260128,173400,4433.3,4433.8,4427.5,4428.0
XAUEUR,20260128,173500,4427.8,4429.4,4424.6,4424.7
XAUEUR,20260128,173600,4425.1,4428.6,4424.9,4428.3
XAUEUR,20260128,173700,4428.2,4428.6,4427.1,4427.8
XAUEUR,20260128,173800,4426.2,4428.5,4424.5,4428.5
XAUEUR,20260128,173900,4428.9,4430.6,4428.7,4430.4
XAUEUR,20260128,174000,4429.9,4429.9,4426.0,4426.1
XAUEUR,20260128,174100,4425.7,4428.1,4425.1,4426.3
XAUEUR,20260128,174200,4426.8,4427.1,4425.6,4427.1
XAUEUR,20260128,174300,4426.8,4427.5,4426.1,4427.3
XAUEUR,20260128,174400,4426.5,4427.9,4425.9,4427.4
XAUEUR,20260128,174500,4427.6,4430.3,4427.6,4428.0
XAUEUR,20260128,174600,4427.2,4429.1,4426.9,4428.9
XAUEUR,20260128,174700,4429.1,4436.4,4429.1,4436.4
XAUEUR,20260128,174800,4435.8,4435.8,4433.3,4434.1
XAUEUR,20260128,174900,4433.9,4437.8,4433.6,4437.8
XAUEUR,20260128,175000,4437.1,4437.1,4434.1,4434.1
XAUEUR,20260128,175100,4435.2,4435.9,4434.1,4434.1
XAUEUR,20260128,175200,4433.1,4433.1,4430.0,4432.4
XAUEUR,20260128,175300,4432.6,4433.9,4432.1,4433.1
XAUEUR,20260128,175400,4433.4,4433.7,4432.8,4433.7
XAUEUR,20260128,175500,4433.9,4436.1,4433.9,4434.9
XAUEUR,20260128,175600,4434.6,4435.4,4433.1,4434.6
XAUEUR,20260128,175700,4434.4,4434.5,4433.0,4434.5
XAUEUR,20260128,175800,4434.8,4438.4,4434.8,4437.6
XAUEUR,20260128,175900,4437.0,4437.9,4436.4,4436.4
XAUEUR,20260128,180000,4436.2,4437.1,4435.6,4436.5
XAUEUR,20260128,180100,4438.0,4441.6,4438.0,4439.9
XAUEUR,20260128,180200,4439.6,4442.9,4439.6,4441.9
XAUEUR,20260128,180300,4442.0,4443.6,4442.0,4443.1
XAUEUR,20260128,180400,4441.6,4442.0,4441.2,4441.9
XAUEUR,20260128,180500,4441.8,4441.9,4439.9,4440.1
XAUEUR,20260128,180600,4440.2,4441.3,4439.6,4441.3
XAUEUR,20260128,180700,4440.6,4440.6,4437.9,4438.8
XAUEUR,20260128,180800,4438.2,4438.2,4437.1,4437.6
XAUEUR,20260128,180900,4437.8,4437.8,4434.8,4435.7
XAUEUR,20260128,181000,4435.4,4437.9,4435.4,4436.6
XAUEUR,20260128,181100,4436.4,4436.5,4435.7,4436.4
XAUEUR,20260128,181200,4436.1,4437.8,4435.8,4436.8
XAUEUR,20260128,181300,4436.9,4437.9,4435.8,4435.8
XAUEUR,20260128,181400,4435.6,4437.5,4435.4,4436.3
XAUEUR,20260128,181500,4436.4,4436.7,4436.1,4436.7
XAUEUR,20260128,181600,4436.4,4436.8,4435.8,4436.1
XAUEUR,20260128,181700,4436.8,4437.2,4435.7,4436.4
XAUEUR,20260128,181800,4437.1,4437.1,4434.6,4436.6
XAUEUR,20260128,181900,4436.4,4437.1,4435.1,4435.1
XAUEUR,20260128,182000,4435.6,4435.6,4432.8,4434.7
XAUEUR,20260128,182100,4435.3,4436.3,4434.4,4436.3
XAUEUR,20260128,182200,4437.3,4437.8,4436.6,4436.9
XAUEUR,20260128,182300,4437.2,4440.9,4436.9,4440.8
XAUEUR,20260128,182400,4440.4,4440.4,4439.9,4440.3
XAUEUR,20260128,182500,4440.4,4440.9,4440.0,4440.4
XAUEUR,20260128,182600,4440.8,4441.6,4440.4,4440.8
XAUEUR,20260128,182700,4441.6,4442.1,4440.9,4441.2
XAUEUR,20260128,182800,4441.3,4442.6,4441.3,4442.5
XAUEUR,20260128,182900,4442.2,4442.9,4441.8,4442.6
XAUEUR,20260128,183000,4442.5,4443.6,4441.6,4443.0
XAUEUR,20260128,183100,4443.1,4443.1,4440.1,4440.3
XAUEUR,20260128,183200,4440.4,4440.4,4437.0,4437.0
XAUEUR,20260128,183300,4437.4,4437.5,4436.3,4436.3
XAUEUR,20260128,183400,4436.1,4437.4,4435.6,4437.1
XAUEUR,20260128,183500,4437.2,4438.0,4435.4,4435.4
XAUEUR,20260128,183600,4434.8,4435.2,4433.0,4434.4
XAUEUR,20260128,183700,4435.4,4437.9,4435.4,4436.6
XAUEUR,20260128,183800,4436.5,4438.5,4436.5,4437.6
XAUEUR,20260128,183900,4437.2,4437.9,4435.6,4436.4
XAUEUR,20260128,184000,4435.9,4435.9,4427.6,4428.2
XAUEUR,20260128,184100,4428.8,4433.1,4428.8,4433.1
XAUEUR,20260128,184200,4433.2,4434.9,4432.2,4433.9
XAUEUR,20260128,184300,4433.4,4436.2,4433.4,4436.1
XAUEUR,20260128,184400,4436.6,4437.2,4434.4,4435.7
XAUEUR,20260128,184500,4435.8,4435.8,4432.4,4433.9
XAUEUR,20260128,184600,4432.6,4433.3,4431.6,4432.9
XAUEUR,20260128,184700,4432.8,4432.8,4430.4,4430.7
XAUEUR,20260128,184800,4430.9,4431.3,4430.1,4430.1
XAUEUR,20260128,184900,4429.9,4433.4,4429.9,4431.9
XAUEUR,20260128,185000,4431.8,4431.8,4429.1,4431.2
XAUEUR,20260128,185100,4431.4,4436.0,4431.4,4436.0
XAUEUR,20260128,185200,4436.5,4438.6,4436.5,4438.6
XAUEUR,20260128,185300,4438.9,4440.4,4438.9,4440.3
XAUEUR,20260128,185400,4440.2,4442.1,4440.2,4441.2
XAUEUR,20260128,185500,4440.7,4441.4,4440.2,4441.4
XAUEUR,20260128,185600,4441.6,4442.7,4441.4,4441.6
XAUEUR,20260128,185700,4442.0,4442.2,4440.8,4441.9
XAUEUR,20260128,185800,4441.8,4443.0,4441.8,4442.9
XAUEUR,20260128,185900,4442.7,4443.0,4439.0,4439.0
XAUEUR,20260128,190000,4438.6,4438.7,4436.4,4436.4
XAUEUR,20260128,190100,4436.6,4438.0,4436.6,4437.1
XAUEUR,20260128,190200,4436.7,4436.7,4434.8,4434.8
XAUEUR,20260128,190300,4434.9,4435.2,4432.8,4434.4
XAUEUR,20260128,190400,4434.7,4436.0,4434.7,4436.0
XAUEUR,20260128,190500,4435.9,4436.4,4434.4,4434.9
XAUEUR,20260128,190600,4435.1,4436.4,4434.6,4435.1
XAUEUR,20260128,190700,4435.2,4436.1,4434.4,4436.1
XAUEUR,20260128,190800,4436.0,4440.4,4435.6,4440.4
XAUEUR,20260128,190900,4441.4,4442.2,4440.9,4441.0
XAUEUR,20260128,191000,4440.9,4443.5,4440.9,4443.5
XAUEUR,20260128,191100,4443.6,4444.4,4442.8,4442.9
XAUEUR,20260128,191200,4442.7,4442.7,4440.0,4440.0
XAUEUR,20260128,191300,4439.2,4439.2,4436.7,4438.9
XAUEUR,20260128,191400,4439.2,4440.8,4439.2,4439.9
XAUEUR,20260128,191500,4440.4,4442.7,4440.4,4442.1
XAUEUR,20260128,191600,4441.5,4442.4,4441.3,4442.4
XAUEUR,20260128,191700,4443.1,4444.6,4442.6,4444.6
XAUEUR,20260128,191800,4444.9,4445.9,4444.9,4445.8
XAUEUR,20260128,191900,4446.3,4451.6,4446.3,4450.1
XAUEUR,20260128,192000,4450.9,4451.0,4449.7,4449.8
XAUEUR,20260128,192100,4450.3,4452.7,4450.3,4451.8
XAUEUR,20260128,192200,4452.2,4457.0,4452.2,4455.6
XAUEUR,20260128,192300,4457.0,4458.0,4456.2,4456.4
XAUEUR,20260128,192400,4456.7,4460.0,4456.7,4459.9
XAUEUR,20260128,192500,4460.5,4461.9,4458.8,4458.8
XAUEUR,20260128,192600,4459.1,4459.1,4456.9,4457.6
XAUEUR,20260128,192700,4457.8,4458.1,4454.2,4456.0
XAUEUR,20260128,192800,4456.1,4456.1,4453.9,4454.6
XAUEUR,20260128,192900,4455.8,4455.8,4453.9,4453.9
XAUEUR,20260128,193000,4452.7,4452.7,4443.8,4444.5
XAUEUR,20260128,193100,4445.2,4445.2,4433.9,4433.9
XAUEUR,20260128,193200,4433.2,4433.5,4429.1,4430.1
XAUEUR,20260128,193300,4429.2,4429.2,4422.7,4425.9
XAUEUR,20260128,193400,4426.9,4434.4,4426.9,4434.4
XAUEUR,20260128,193500,4433.1,4434.2,4432.6,4432.9
XAUEUR,20260128,193600,4431.6,4433.3,4428.5,4431.5
XAUEUR,20260128,193700,4427.6,4430.4,4427.6,4429.2
XAUEUR,20260128,193800,4427.6,4432.2,4426.8,4432.2
XAUEUR,20260128,193900,4431.9,4431.9,4425.7,4425.7
XAUEUR,20260128,194000,4422.8,4422.8,4419.2,4422.2
XAUEUR,20260128,194100,4422.1,4427.8,4422.1,4427.8
XAUEUR,20260128,194200,4427.5,4428.0,4424.1,4424.1
XAUEUR,20260128,194300,4423.5,4424.8,4422.1,4423.8
XAUEUR,20260128,194400,4424.4,4427.9,4423.6,4427.9
XAUEUR,20260128,194500,4428.0,4428.0,4422.0,4423.0
XAUEUR,20260128,194600,4422.8,4424.1,4422.5,4423.2
XAUEUR,20260128,194700,4424.0,4427.6,4424.0,4426.1
XAUEUR,20260128,194800,4426.4,4430.9,4426.4,4429.1
XAUEUR,20260128,194900,4428.5,4430.4,4425.4,4426.7
XAUEUR,20260128,195000,4426.6,4428.6,4423.4,4428.6
XAUEUR,20260128,195100,4429.4,4432.5,4429.4,4432.5
XAUEUR,20260128,195200,4432.1,4432.1,4427.3,4427.3
XAUEUR,20260128,195300,4427.1,4427.4,4425.7,4425.8
XAUEUR,20260128,195400,4426.1,4427.1,4424.1,4426.0
XAUEUR,20260128,195500,4425.6,4426.1,4424.3,4424.3
XAUEUR,20260128,195600,4424.2,4427.9,4423.8,4427.9
XAUEUR,20260128,195700,4428.4,4430.0,4428.4,4430.0
XAUEUR,20260128,195800,4429.8,4430.7,4428.0,4428.0
XAUEUR,20260128,195900,4427.5,4427.5,4424.9,4425.9
XAUEUR,20260128,200000,4426.9,4431.0,4426.9,4431.0
XAUEUR,20260128,200100,4430.9,4435.3,4425.7,4433.7
XAUEUR,20260128,200200,4434.8,4436.1,4430.8,4430.8
XAUEUR,20260128,200300,4428.4,4434.2,4426.3,4426.3
XAUEUR,20260128,200400,4426.1,4429.7,4424.1,4427.8
XAUEUR,20260128,200500,4428.6,4430.8,4426.9,4427.9
XAUEUR,20260128,200600,4430.6,4432.9,4429.9,4429.9
XAUEUR,20260128,200700,4430.0,4433.9,4430.0,4433.4
XAUEUR,20260128,200800,4433.1,4433.1,4426.4,4429.4
XAUEUR,20260128,200900,4427.9,4433.2,4427.9,4433.2
XAUEUR,20260128,201000,4432.6,4434.4,4431.0,4433.2
XAUEUR,20260128,201100,4433.4,4439.3,4433.4,4437.9
XAUEUR,20260128,201200,4437.6,4440.5,4435.0,4439.4
XAUEUR,20260128,201300,4439.1,4443.1,4439.1,4441.4
XAUEUR,20260128,201400,4441.5,4445.0,4441.4,4443.4
XAUEUR,20260128,201500,4443.2,4447.3,4443.2,4447.1
XAUEUR,20260128,201600,4447.5,4450.1,4446.8,4447.1
XAUEUR,20260128,201700,4446.1,4449.9,4445.7,4446.6
XAUEUR,20260128,201800,4446.0,4446.0,4444.4,4446.0
XAUEUR,20260128,201900,4445.9,4445.9,4442.4,4443.7
XAUEUR,20260128,202000,4443.9,4448.1,4443.9,4445.0
XAUEUR,20260128,202100,4445.4,4450.4,4445.4,4450.4
XAUEUR,20260128,202200,4449.8,4450.1,4445.1,4445.1
XAUEUR,20260128,202300,4446.4,4446.4,4442.8,4443.9
XAUEUR,20260128,202400,4443.8,4447.4,4443.8,4447.4
XAUEUR,20260128,202500,4446.9,4447.6,4445.6,4445.6
XAUEUR,20260128,202600,4445.9,4447.8,4444.4,4444.4
XAUEUR,20260128,202700,4443.8,4444.2,4439.6,4439.6
XAUEUR,20260128,202800,4440.2,4443.1,4440.2,4442.1
XAUEUR,20260128,202900,4442.6,4444.9,4441.1,4443.6
XAUEUR,20260128,203000,4444.4,4444.4,4438.1,4438.7
XAUEUR,20260128,203100,4437.8,4441.1,4437.8,4438.8
XAUEUR,20260128,203200,4438.6,4440.1,4437.9,4439.5
XAUEUR,20260128,203300,4439.1,4439.1,4434.4,4436.2
XAUEUR,20260128,203400,4436.4,4441.5,4436.2,4441.5
XAUEUR,20260128,203500,4442.1,4442.1,4437.8,4440.8
XAUEUR,20260128,203600,4440.9,4444.7,4440.9,4444.7
XAUEUR,20260128,203700,4444.4,4445.5,4443.2,4443.2
XAUEUR,20260128,203800,4443.1,4449.2,4443.1,4448.3
XAUEUR,20260128,203900,4448.4,4449.6,4446.9,4448.0
XAUEUR,20260128,204000,4447.7,4447.7,4444.6,4444.6
XAUEUR,20260128,204100,4444.4,4446.6,4444.4,4445.1
XAUEUR,20260128,204200,4445.4,4449.8,4445.4,4447.7
XAUEUR,20260128,204300,4448.1,4450.1,4446.4,4450.1
XAUEUR,20260128,204400,4450.2,4452.7,4450.2,4452.6
XAUEUR,20260128,204500,4453.6,4454.5,4453.1,4454.2
XAUEUR,20260128,204600,4454.7,4454.7,4451.9,4452.9
XAUEUR,20260128,204700,4453.0,4453.2,4452.1,4453.1
XAUEUR,20260128,204800,4453.6,4453.6,4450.3,4450.8
XAUEUR,20260128,204900,4451.1,4457.2,4451.1,4455.4
XAUEUR,20260128,205000,4455.7,4458.2,4455.4,4455.4
XAUEUR,20260128,205100,4455.1,4455.9,4452.9,4455.9
XAUEUR,20260128,205200,4457.2,4458.5,4454.5,4454.5
XAUEUR,20260128,205300,4454.6,4455.6,4453.1,4455.6
XAUEUR,20260128,205400,4456.7,4456.7,4454.8,4454.8
XAUEUR,20260128,205500,4453.6,4455.0,4452.6,4455.0
XAUEUR,20260128,205600,4455.9,4456.1,4455.6,4456.1
XAUEUR,20260128,205700,4456.4,4460.1,4456.4,4460.1
XAUEUR,20260128,205800,4461.1,4461.2,4458.9,4459.9
XAUEUR,20260128,205900,4464.9,4465.1,4461.4,4463.0
XAUEUR,20260128,210000,4462.6,4462.6,4459.9,4459.9
XAUEUR,20260128,210100,4460.3,4465.4,4460.0,4465.4
XAUEUR,20260128,210200,4464.9,4467.0,4463.9,4464.9
XAUEUR,20260128,210300,4464.4,4464.6,4458.8,4458.8
XAUEUR,20260128,210400,4458.5,4463.7,4458.5,4462.7
XAUEUR,20260128,210500,4462.6,4463.8,4461.2,4463.8
XAUEUR,20260128,210600,4462.8,4463.4,4461.6,4463.4
XAUEUR,20260128,210700,4464.4,4467.9,4464.4,4466.8
XAUEUR,20260128,210800,4466.6,4466.9,4460.4,4460.4
XAUEUR,20260128,210900,4461.9,4465.2,4461.6,4462.2
XAUEUR,20260128,211000,4460.9,4465.0,4460.9,4465.0
XAUEUR,20260128,211100,4466.1,4466.1,4462.6,4463.2
XAUEUR,20260128,211200,4463.0,4466.3,4462.9,4465.9
XAUEUR,20260128,211300,4465.5,4465.5,4461.8,4463.1
XAUEUR,20260128,211400,4464.8,4467.4,4463.6,4464.4
XAUEUR,20260128,211500,4465.0,4465.0,4462.2,4464.5
XAUEUR,20260128,211600,4464.4,4464.4,4459.9,4460.1
XAUEUR,20260128,211700,4459.8,4464.0,4459.8,4463.4
XAUEUR,20260128,211800,4463.6,4468.3,4462.8,4468.3
XAUEUR,20260128,211900,4468.0,4470.3,4467.9,4469.9
XAUEUR,20260128,212000,4469.2,4471.6,4468.6,4471.6
XAUEUR,20260128,212100,4472.4,4474.4,4468.6,4468.9
XAUEUR,20260128,212200,4469.1,4471.9,4469.1,4471.0
XAUEUR,20260128,212300,4471.1,4471.1,4469.1,4469.6
XAUEUR,20260128,212400,4469.9,4472.5,4468.8,4471.6
XAUEUR,20260128,212500,4471.2,4471.9,4470.4,4471.9
XAUEUR,20260128,212600,4471.0,4474.0,4470.5,4474.0
XAUEUR,20260128,212700,4474.8,4477.5,4474.4,4476.4
XAUEUR,20260128,212800,4475.8,4480.9,4475.8,4480.9
XAUEUR,20260128,212900,4481.2,4481.6,4478.5,4481.6
XAUEUR,20260128,213000,4482.4,4483.6,4482.4,4483.2
XAUEUR,20260128,213100,4482.9,4487.8,4482.2,4487.1
XAUEUR,20260128,213200,4486.7,4488.8,4486.7,4487.0
XAUEUR,20260128,213300,4485.7,4486.8,4484.6,4484.6
XAUEUR,20260128,213400,4485.1,4487.6,4485.1,4486.4
XAUEUR,20260128,213500,4486.6,4488.6,4484.5,4488.4
XAUEUR,20260128,213600,4486.9,4491.9,4486.9,4491.5
XAUEUR,20260128,213700,4491.9,4495.2,4491.9,4494.1
XAUEUR,20260128,213800,4495.6,4497.4,4495.6,4495.6
XAUEUR,20260128,213900,4496.2,4500.7,4496.2,4500.7
XAUEUR,20260128,214000,4501.4,4501.5,4498.7,4500.6
XAUEUR,20260128,214100,4500.4,4502.9,4500.4,4500.8
XAUEUR,20260128,214200,4499.9,4504.0,4499.9,4504.0
XAUEUR,20260128,214300,4505.6,4509.4,4505.4,4509.4
XAUEUR,20260128,214400,4509.7,4511.1,4503.0,4503.0
XAUEUR,20260128,214500,4502.6,4506.9,4501.8,4506.9
XAUEUR,20260128,214600,4506.8,4506.8,4501.8,4504.8
XAUEUR,20260128,214700,4504.6,4506.4,4503.1,4506.4
XAUEUR,20260128,214800,4506.6,4509.8,4506.4,4509.8
XAUEUR,20260128,214900,4507.4,4511.1,4507.4,4510.3
XAUEUR,20260128,215000,4510.5,4512.3,4510.1,4510.1
XAUEUR,20260128,215100,4510.4,4511.4,4508.9,4508.9
XAUEUR,20260128,215200,4509.2,4509.6,4503.5,4504.5
XAUEUR,20260128,215300,4503.6,4504.0,4497.3,4497.9
XAUEUR,20260128,215400,4500.6,4500.9,4498.7,4500.9
XAUEUR,20260128,215500,4500.8,4501.6,4493.8,4494.1
XAUEUR,20260128,215600,4494.4,4498.2,4494.4,4497.1
XAUEUR,20260128,215700,4497.0,4502.3,4497.0,4502.3
XAUEUR,20260128,215800,4502.9,4503.8,4498.7,4498.7
XAUEUR,20260128,215900,4499.8,4502.6,4499.5,4501.9
XAUEUR,20260128,220000,4501.5,4505.6,4501.5,4501.5
XAUEUR,20260128,220100,4501.1,4511.9,4501.1,4511.9
XAUEUR,20260128,220200,4511.1,4511.1,4506.0,4506.0
XAUEUR,20260128,220300,4504.8,4507.0,4504.5,4506.6
XAUEUR,20260128,220400,4506.1,4508.2,4505.8,4508.2
XAUEUR,20260128,220500,4508.3,4510.1,4507.2,4509.4
XAUEUR,20260128,220600,4508.9,4509.2,4508.1,4508.4
XAUEUR,20260128,220700,4510.4,4511.9,4509.8,4511.9
XAUEUR,20260128,220800,4515.3,4515.3,4511.8,4511.9
XAUEUR,20260128,220900,4512.2,4514.4,4512.2,4514.4
XAUEUR,20260128,221000,4513.5,4513.5,4512.4,4512.4
XAUEUR,20260128,221100,4512.5,4514.1,4510.6,4510.6
XAUEUR,20260128,221200,4510.2,4510.2,4500.1,4503.9
XAUEUR,20260128,221300,4504.6,4508.5,4504.6,4507.6
XAUEUR,20260128,221400,4508.4,4509.3,4507.9,4509.1
XAUEUR,20260128,221500,4509.0,4509.0,4506.6,4507.6
XAUEUR,20260128,221600,4507.7,4507.7,4504.8,4506.1
XAUEUR,20260128,221700,4506.5,4506.5,4502.9,4503.8
XAUEUR,20260128,221800,4504.5,4508.3,4504.5,4507.9
XAUEUR,20260128,221900,4507.6,4509.9,4507.6,4507.9
XAUEUR,20260128,222000,4507.4,4508.5,4507.1,4507.1
XAUEUR,20260128,222100,4507.8,4508.9,4506.7,4508.1
XAUEUR,20260128,222200,4509.2,4510.2,4508.1,4508.6
XAUEUR,20260128,222300,4508.4,4509.0,4507.0,4509.0
XAUEUR,20260128,222400,4509.1,4509.2,4507.4,4508.4
XAUEUR,20260128,222500,4509.4,4509.9,4508.8,4508.8
XAUEUR,20260128,222600,4508.4,4510.7,4507.5,4509.2
XAUEUR,20260128,222700,4509.8,4510.6,4508.9,4508.9
XAUEUR,20260128,222800,4510.1,4510.1,4507.7,4507.7
XAUEUR,20260128,222900,4506.8,4508.7,4506.4,4506.9
XAUEUR,20260128,223000,4506.3,4508.7,4506.3,4508.1
XAUEUR,20260128,223100,4508.0,4508.0,4505.4,4506.2
XAUEUR,20260128,223200,4506.3,4509.0,4506.3,4508.0
XAUEUR,20260128,223300,4507.8,4509.9,4507.8,4508.7
XAUEUR,20260128,223400,4510.4,4511.2,4509.1,4511.2
XAUEUR,20260128,223500,4511.4,4511.4,4508.8,4508.8
XAUEUR,20260128,223600,4508.3,4508.3,4507.0,4507.0
XAUEUR,20260128,223700,4506.4,4507.4,4506.2,4507.0
XAUEUR,20260128,223800,4506.9,4508.8,4506.9,4508.7
XAUEUR,20260128,223900,4508.9,4509.1,4506.9,4506.9
XAUEUR,20260128,224000,4506.8,4506.9,4505.8,4505.8
XAUEUR,20260128,224100,4506.0,4507.9,4506.0,4506.9
XAUEUR,20260128,224200,4507.1,4507.1,4505.4,4505.5
XAUEUR,20260128,224300,4506.1,4506.8,4506.0,4506.0
XAUEUR,20260128,224400,4505.9,4506.2,4505.6,4505.8
XAUEUR,20260128,224500,4505.9,4506.8,4505.6,4506.8
XAUEUR,20260128,224600,4507.1,4507.4,4505.4,4505.4
XAUEUR,20260128,224700,4505.3,4506.1,4505.1,4505.9
XAUEUR,20260128,224800,4505.5,4505.6,4504.7,4505.6
XAUEUR,20260128,224900,4506.1,4518.6,4506.1,4518.6
XAUEUR,20260128,225000,4519.0,4519.0,4515.6,4517.1
XAUEUR,20260128,225100,4518.2,4518.2,4513.4,4514.6
XAUEUR,20260128,225200,4514.3,4516.1,4511.9,4516.1
XAUEUR,20260128,225300,4516.4,4519.3,4516.4,4519.3
XAUEUR,20260128,225400,4520.8,4525.1,4520.8,4524.2
XAUEUR,20260128,225500,4525.4,4526.6,4525.2,4526.6
XAUEUR,20260128,225600,4525.3,4530.1,4525.0,4529.9
XAUEUR,20260128,225700,4530.0,4530.0,4528.8,4529.7
XAUEUR,20260128,225800,4530.2,4530.6,4529.4,4530.2
XAUEUR,20260128,225900,4531.1,4532.8,4531.1,4532.2
XAUEUR,20260128,230000,4532.1,4532.1,4530.8,4530.8
XAUEUR,20260128,230100,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230200,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230300,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230400,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230500,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230600,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230700,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230800,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,230900,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231000,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231100,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231200,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231300,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231400,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231500,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231600,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231700,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231800,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,231900,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232000,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232100,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232200,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232300,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232400,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232500,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232600,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232700,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232800,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,232900,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233000,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233100,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233200,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233300,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233400,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233500,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233600,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233700,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233800,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,233900,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234000,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234100,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234200,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234300,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234400,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234500,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234600,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234700,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234800,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,234900,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235000,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235100,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235200,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235300,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235400,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235500,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235600,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235700,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235800,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260128,235900,4530.8,4530.8,4530.8,4530.8
XAUEUR,20260129,000000,4530.8,4530.8,4530.8,4530.8
XAGEUR,20260128,000100,93.04,93.04,92.82,92.82
XAGEUR,20260128,000200,92.79,92.79,92.51,92.61
XAGEUR,20260128,000300,92.62,92.83,92.62,92.80
XAGEUR,20260128,000400,92.81,92.83,92.69,92.72
XAGEUR,20260128,000500,92.71,92.71,92.51,92.54
XAGEUR,20260128,000600,92.61,92.66,92.50,92.50
XAGEUR,20260128,000700,92.49,92.49,92.19,92.19
XAGEUR,20260128,000800,92.22,92.48,92.22,92.48
XAGEUR,20260128,000900,92.56,92.57,92.47,92.50
XAGEUR,20260128,001000,92.49,92.49,92.33,92.33
XAGEUR,20260128,001100,92.12,92.17,92.01,92.16
XAGEUR,20260128,001200,92.18,92.24,92.07,92.24
XAGEUR,20260128,001300,92.25,92.26,92.20,92.26
XAGEUR,20260128,001400,92.38,92.41,92.25,92.25
XAGEUR,20260128,001500,92.24,92.44,92.23,92.44
XAGEUR,20260128,001600,92.43,92.51,92.40,92.47
XAGEUR,20260128,001700,92.50,92.52,92.41,92.41
XAGEUR,20260128,001800,92.39,92.39,92.29,92.38
XAGEUR,20260128,001900,92.40,92.40,92.33,92.38
XAGEUR,20260128,002000,92.42,92.43,92.32,92.32
XAGEUR,20260128,002100,92.33,92.43,92.31,92.42
XAGEUR,20260128,002200,92.41,92.47,92.39,92.41
XAGEUR,20260128,002300,92.43,92.49,92.34,92.34
XAGEUR,20260128,002400,92.37,92.38,92.26,92.28
XAGEUR,20260128,002500,92.26,92.30,92.13,92.30
XAGEUR,20260128,002600,92.26,92.35,92.19,92.35
XAGEUR,20260128,002700,92.36,92.39,92.33,92.38
XAGEUR,20260128,002800,92.39,92.42,92.34,92.42
XAGEUR,20260128,002900,92.43,92.58,92.43,92.58
XAGEUR,20260128,003000,92.71,92.92,92.71,92.84
XAGEUR,20260128,003100,92.85,92.88,92.78,92.78
XAGEUR,20260128,003200,92.81,92.85,92.64,92.64
XAGEUR,20260128,003300,92.67,92.67,92.61,92.64
XAGEUR,20260128,003400,92.61,92.61,92.44,92.59
XAGEUR,20260128,003500,92.57,92.57,92.50,92.51
XAGEUR,20260128,003600,92.50,92.64,92.49,92.64
XAGEUR,20260128,003700,92.60,92.68,92.56,92.68
XAGEUR,20260128,003800,92.66,92.66,92.58,92.64
XAGEUR,20260128,003900,92.62,92.69,92.62,92.67
XAGEUR,20260128,004000,92.65,92.70,92.65,92.69
XAGEUR,20260128,004100,92.62,92.84,92.62,92.84
XAGEUR,20260128,004200,92.85,92.90,92.85,92.88
XAGEUR,20260128,004300,92.86,92.87,92.83,92.83
XAGEUR,20260128,004400,92.81,92.81,92.74,92.79
XAGEUR,20260128,004500,92.80,92.80,92.75,92.76
XAGEUR,20260128,004600,92.78,92.87,92.78,92.86
XAGEUR,20260128,004700,92.87,93.22,92.87,93.22
XAGEUR,20260128,004800,93.29,93.53,93.29,93.47
XAGEUR,20260128,004900,93.48,93.54,93.47,93.54
XAGEUR,20260128,005000,93.58,93.78,93.58,93.72
XAGEUR,20260128,005100,93.74,93.82,93.74,93.81
XAGEUR,20260128,005200,93.76,93.77,93.63,93.66
XAGEUR,20260128,005300,93.81,93.94,93.76,93.94
XAGEUR,20260128,005400,93.92,93.93,93.88,93.89
XAGEUR,20260128,005500,93.92,94.01,93.91,93.97
XAGEUR,20260128,005600,94.00,94.10,94.00,94.03
XAGEUR,20260128,005700,93.97,94.00,93.94,93.99
XAGEUR,20260128,005800,93.97,93.97,93.77,93.78
XAGEUR,20260128,005900,93.79,93.91,93.77,93.82
XAGEUR,20260128,010000,93.81,93.81,93.68,93.79
XAGEUR,20260128,010100,93.78,93.85,93.70,93.70
XAGEUR,20260128,010200,93.67,93.70,93.34,93.43
XAGEUR,20260128,010300,93.42,93.42,93.12,93.12
XAGEUR,20260128,010400,93.11,93.17,93.11,93.17
XAGEUR,20260128,010500,93.12,93.31,93.11,93.31
XAGEUR,20260128,010600,93.30,93.30,93.12,93.17
XAGEUR,20260128,010700,93.19,93.43,93.19,93.40
XAGEUR,20260128,010800,93.39,93.49,93.39,93.40
XAGEUR,20260128,010900,93.41,93.42,93.33,93.34
XAGEUR,20260128,011000,93.32,93.43,93.26,93.43
XAGEUR,20260128,011100,93.44,93.44,93.32,93.32
XAGEUR,20260128,011200,93.35,93.43,93.35,93.39
XAGEUR,20260128,011300,93.43,93.53,93.43,93.53
XAGEUR,20260128,011400,93.56,93.60,93.55,93.58
XAGEUR,20260128,011500,93.61,93.69,93.60,93.64
XAGEUR,20260128,011600,93.59,93.79,93.58,93.78
XAGEUR,20260128,011700,93.76,93.76,93.59,93.60
XAGEUR,20260128,011800,93.57,93.57,93.51,93.55
XAGEUR,20260128,011900,93.54,93.59,93.54,93.57
XAGEUR,20260128,012000,93.59,93.72,93.59,93.70
XAGEUR,20260128,012100,93.69,93.69,93.53,93.65
XAGEUR,20260128,012200,93.67,93.72,93.42,93.47
XAGEUR,20260128,012300,93.45,93.56,93.45,93.56
XAGEUR,20260128,012400,93.53,93.63,93.53,93.56
XAGEUR,20260128,012500,93.57,93.62,93.57,93.62
XAGEUR,20260128,012600,93.64,93.67,93.64,93.67
XAGEUR,20260128,012700,93.68,93.72,93.68,93.69
XAGEUR,20260128,012800,93.68,93.68,93.65,93.67
XAGEUR,20260128,012900,93.65,93.68,93.62,93.67
XAGEUR,20260128,013000,93.65,93.65,93.59,93.64
XAGEUR,20260128,013100,93.63,93.64,93.56,93.56
XAGEUR,20260128,013200,93.53,93.59,93.53,93.59
XAGEUR,20260128,013300,93.60,93.60,93.56,93.56
XAGEUR,20260128,013400,93.57,93.64,93.57,93.64
XAGEUR,20260128,013500,93.61,93.61,93.54,93.57
XAGEUR,20260128,013600,93.58,93.67,93.58,93.67
XAGEUR,20260128,013700,93.68,93.70,93.60,93.60
XAGEUR,20260128,013800,93.61,93.70,93.61,93.67
XAGEUR,20260128,013900,93.65,93.68,93.62,93.68
XAGEUR,20260128,014000,93.69,93.70,93.67,93.70
XAGEUR,20260128,014100,93.72,93.78,93.72,93.74
XAGEUR,20260128,014200,93.75,93.76,93.66,93.66
XAGEUR,20260128,014300,93.64,93.70,93.64,93.69
XAGEUR,20260128,014400,93.70,93.75,93.70,93.75
XAGEUR,20260128,014500,93.74,93.80,93.74,93.78
XAGEUR,20260128,014600,93.80,93.94,93.80,93.92
XAGEUR,20260128,014700,93.91,94.01,93.90,93.99
XAGEUR,20260128,014800,93.93,94.21,93.93,94.19
XAGEUR,20260128,014900,94.17,94.46,94.17,94.40
XAGEUR,20260128,015000,94.39,94.39,94.19,94.19
XAGEUR,20260128,015100,94.21,94.32,94.21,94.29
XAGEUR,20260128,015200,94.26,94.44,94.26,94.44
XAGEUR,20260128,015300,94.48,94.58,94.48,94.56
XAGEUR,20260128,015400,94.53,94.75,94.51,94.67
XAGEUR,20260128,015500,94.66,94.78,94.66,94.76
XAGEUR,20260128,015600,94.75,94.83,94.75,94.80
XAGEUR,20260128,015700,94.79,94.83,94.72,94.73
XAGEUR,20260128,015800,94.77,94.77,94.64,94.64
XAGEUR,20260128,015900,94.62,94.62,94.54,94.56
XAGEUR,20260128,020000,94.58,94.58,94.36,94.36
XAGEUR,20260128,020100,94.39,94.39,94.11,94.39
XAGEUR,20260128,020200,94.41,94.56,94.34,94.55
XAGEUR,20260128,020300,94.51,94.82,94.46,94.82
XAGEUR,20260128,020400,94.83,95.08,94.73,95.08
XAGEUR,20260128,020500,95.11,95.11,94.86,94.90
XAGEUR,20260128,020600,94.89,95.08,94.87,94.87
XAGEUR,20260128,020700,94.79,94.95,94.71,94.95
XAGEUR,20260128,020800,95.02,95.17,95.02,95.15
XAGEUR,20260128,020900,95.17,95.17,95.05,95.12
XAGEUR,20260128,021000,95.14,95.17,94.89,94.93
XAGEUR,20260128,021100,94.94,94.94,94.44,94.46
XAGEUR,20260128,021200,94.51,94.64,94.32,94.39
XAGEUR,20260128,021300,94.36,94.69,94.00,94.69
XAGEUR,20260128,021400,94.61,94.65,94.46,94.46
XAGEUR,20260128,021500,94.50,94.66,94.50,94.64
XAGEUR,20260128,021600,94.61,94.61,94.50,94.53
XAGEUR,20260128,021700,94.52,94.57,94.50,94.50
XAGEUR,20260128,021800,94.48,94.48,94.19,94.22
XAGEUR,20260128,021900,94.23,94.40,94.22,94.34
XAGEUR,20260128,022000,94.35,94.35,94.09,94.16
XAGEUR,20260128,022100,94.12,94.21,94.06,94.21
XAGEUR,20260128,022200,94.35,94.47,94.35,94.47
XAGEUR,20260128,022300,94.44,94.53,94.42,94.52
XAGEUR,20260128,022400,94.47,94.53,94.47,94.49
XAGEUR,20260128,022500,94.50,94.50,94.47,94.50
XAGEUR,20260128,022600,94.51,94.51,94.45,94.51
XAGEUR,20260128,022700,94.49,94.49,94.22,94.22
XAGEUR,20260128,022800,94.23,94.31,94.23,94.30
XAGEUR,20260128,022900,94.35,94.41,94.27,94.29
XAGEUR,20260128,023000,94.31,94.40,94.25,94.40
XAGEUR,20260128,023100,94.39,94.44,94.14,94.14
XAGEUR,20260128,023200,94.15,94.29,94.15,94.25
XAGEUR,20260128,023300,94.24,94.35,94.24,94.31
XAGEUR,20260128,023400,94.32,94.33,94.24,94.24
XAGEUR,20260128,023500,94.25,94.25,94.06,94.06
XAGEUR,20260128,023600,94.05,94.15,94.05,94.12
XAGEUR,20260128,023700,94.10,94.36,94.10,94.36
XAGEUR,20260128,023800,94.38,94.59,94.38,94.58
XAGEUR,20260128,023900,94.56,94.56,94.50,94.52
XAGEUR,20260128,024000,94.53,94.58,94.52,94.53
XAGEUR,20260128,024100,94.52,94.82,94.52,94.82
XAGEUR,20260128,024200,94.83,94.88,94.82,94.82
XAGEUR,20260128,024300,94.83,94.83,94.76,94.76
XAGEUR,20260128,024400,94.78,94.86,94.75,94.86
XAGEUR,20260128,024500,94.88,94.96,94.88,94.92
XAGEUR,20260128,024600,94.90,94.90,94.75,94.78
XAGEUR,20260128,024700,94.82,94.92,94.80,94.92
XAGEUR,20260128,024800,94.90,94.96,94.88,94.96
XAGEUR,20260128,024900,95.04,95.07,94.79,94.87
XAGEUR,20260128,025000,94.84,94.92,94.84,94.89
XAGEUR,20260128,025100,94.88,94.88,94.75,94.78
XAGEUR,20260128,025200,94.77,94.77,94.50,94.50
XAGEUR,20260128,025300,94.51,94.71,94.51,94.61
XAGEUR,20260128,025400,94.62,94.72,94.62,94.72
XAGEUR,20260128,025500,94.74,94.82,94.74,94.78
XAGEUR,20260128,025600,94.76,94.76,94.38,94.46
XAGEUR,20260128,025700,94.47,94.47,94.40,94.45
XAGEUR,20260128,025800,94.44,94.47,94.32,94.32
XAGEUR,20260128,025900,94.29,94.32,94.27,94.28
XAGEUR,20260128,030000,94.24,94.29,94.18,94.29
XAGEUR,20260128,030100,94.32,94.48,94.32,94.44
XAGEUR,20260128,030200,94.46,94.50,94.23,94.23
XAGEUR,20260128,030300,94.22,94.52,94.22,94.52
XAGEUR,20260128,030400,94.53,94.58,94.53,94.53
XAGEUR,20260128,030500,94.56,94.67,94.56,94.57
XAGEUR,20260128,030600,94.58,94.59,94.57,94.58
XAGEUR,20260128,030700,94.63,94.69,94.56,94.69
XAGEUR,20260128,030800,94.71,94.73,94.59,94.61
XAGEUR,20260128,030900,94.62,94.70,94.62,94.68
XAGEUR,20260128,031000,94.67,94.67,94.58,94.65
XAGEUR,20260128,031100,94.66,94.69,94.59,94.59
XAGEUR,20260128,031200,94.60,94.63,94.58,94.61
XAGEUR,20260128,031300,94.60,94.70,94.59,94.70
XAGEUR,20260128,031400,94.71,94.71,94.59,94.59
XAGEUR,20260128,031500,94.60,94.64,94.60,94.64
XAGEUR,20260128,031600,94.65,94.94,94.65,94.94
XAGEUR,20260128,031700,94.83,94.83,94.77,94.80
XAGEUR,20260128,031800,94.81,94.81,94.77,94.77
XAGEUR,20260128,031900,94.75,94.75,94.67,94.72
XAGEUR,20260128,032000,94.74,94.74,94.69,94.70
XAGEUR,20260128,032100,94.71,94.71,94.59,94.65
XAGEUR,20260128,032200,94.69,94.74,94.67,94.74
XAGEUR,20260128,032300,94.75,94.75,94.65,94.71
XAGEUR,20260128,032400,94.72,94.72,94.68,94.69
XAGEUR,20260128,032500,94.70,94.76,94.69,94.69
XAGEUR,20260128,032600,94.70,94.80,94.67,94.80
XAGEUR,20260128,032700,94.81,94.85,94.81,94.81
XAGEUR,20260128,032800,94.83,94.83,94.75,94.75
XAGEUR,20260128,032900,94.74,94.75,94.71,94.75
XAGEUR,20260128,033000,94.74,94.75,94.72,94.75
XAGEUR,20260128,033100,94.76,94.76,94.62,94.74
XAGEUR,20260128,033200,94.76,94.96,94.76,94.89
XAGEUR,20260128,033300,94.91,94.91,94.83,94.88
XAGEUR,20260128,033400,94.90,94.92,94.82,94.82
XAGEUR,20260128,033500,94.81,94.81,94.63,94.67
XAGEUR,20260128,033600,94.62,94.80,94.62,94.80
XAGEUR,20260128,033700,94.83,94.91,94.79,94.91
XAGEUR,20260128,033800,94.90,94.90,94.81,94.83
XAGEUR,20260128,033900,94.78,94.86,94.78,94.86
XAGEUR,20260128,034000,94.84,94.84,94.80,94.80
XAGEUR,20260128,034100,94.81,94.86,94.81,94.86
XAGEUR,20260128,034200,94.88,95.14,94.88,95.13
XAGEUR,20260128,034300,95.11,95.12,95.03,95.05
XAGEUR,20260128,034400,95.06,95.06,95.01,95.06
XAGEUR,20260128,034500,95.05,95.05,94.91,94.97
XAGEUR,20260128,034600,94.96,94.96,94.92,94.93
XAGEUR,20260128,034700,94.90,94.98,94.89,94.91
XAGEUR,20260128,034800,94.92,94.97,94.91,94.97
XAGEUR,20260128,034900,95.05,95.11,95.05,95.11
XAGEUR,20260128,035000,95.10,95.17,95.08,95.12
XAGEUR,20260128,035100,95.13,95.14,94.99,95.04
XAGEUR,20260128,035200,95.06,95.11,95.06,95.08
XAGEUR,20260128,035300,95.07,95.10,95.06,95.07
XAGEUR,20260128,035400,95.08,95.11,95.06,95.11
XAGEUR,20260128,035500,95.12,95.20,95.12,95.20
XAGEUR,20260128,035600,95.22,95.22,95.14,95.14
XAGEUR,20260128,035700,95.12,95.13,95.07,95.12
XAGEUR,20260128,035800,95.13,95.17,95.11,95.17
XAGEUR,20260128,035900,95.14,95.22,95.14,95.22
XAGEUR,20260128,040000,95.24,95.39,95.24,95.31
XAGEUR,20260128,040100,95.34,95.38,95.28,95.36
XAGEUR,20260128,040200,95.38,95.44,95.27,95.27
XAGEUR,20260128,040300,95.25,95.28,95.20,95.28
XAGEUR,20260128,040400,95.29,95.34,95.29,95.29
XAGEUR,20260128,040500,95.28,95.32,95.28,95.28
XAGEUR,20260128,040600,95.30,95.31,95.26,95.28
XAGEUR,20260128,040700,95.31,95.50,95.29,95.50
XAGEUR,20260128,040800,95.53,95.74,95.53,95.70
XAGEUR,20260128,040900,95.72,95.86,95.72,95.86
XAGEUR,20260128,041000,95.89,95.89,95.85,95.86
XAGEUR,20260128,041100,95.88,95.97,95.88,95.89
XAGEUR,20260128,041200,95.90,95.90,95.79,95.84
XAGEUR,20260128,041300,95.83,95.86,95.78,95.86
XAGEUR,20260128,041400,95.87,95.87,95.82,95.83
XAGEUR,20260128,041500,95.84,95.89,95.82,95.83
XAGEUR,20260128,041600,95.84,95.94,95.84,95.94
XAGEUR,20260128,041700,95.96,96.03,95.96,95.99
XAGEUR,20260128,041800,95.94,95.94,95.86,95.94
XAGEUR,20260128,041900,95.93,95.94,95.79,95.79
XAGEUR,20260128,042000,95.78,95.85,95.78,95.85
XAGEUR,20260128,042100,95.90,95.95,95.86,95.95
XAGEUR,20260128,042200,95.97,96.08,95.97,96.07
XAGEUR,20260128,042300,96.04,96.04,95.97,96.02
XAGEUR,20260128,042400,96.01,96.01,95.95,95.95
XAGEUR,20260128,042500,95.89,95.94,95.88,95.93
XAGEUR,20260128,042600,95.92,95.94,95.89,95.94
XAGEUR,20260128,042700,95.93,95.94,95.92,95.94
XAGEUR,20260128,042800,95.95,95.95,95.86,95.86
XAGEUR,20260128,042900,95.87,95.88,95.77,95.79
XAGEUR,20260128,043000,95.81,95.84,95.78,95.84
XAGEUR,20260128,043100,95.83,95.83,95.77,95.77
XAGEUR,20260128,043200,95.78,95.85,95.77,95.84
XAGEUR,20260128,043300,95.81,95.81,95.77,95.77
XAGEUR,20260128,043400,95.78,95.84,95.78,95.82
XAGEUR,20260128,043500,95.81,95.84,95.80,95.84
XAGEUR,20260128,043600,95.82,95.82,95.78,95.78
XAGEUR,20260128,043700,95.79,95.80,95.78,95.78
XAGEUR,20260128,043800,95.79,95.80,95.78,95.79
XAGEUR,20260128,043900,95.75,95.75,95.62,95.64
XAGEUR,20260128,044000,95.65,95.79,95.65,95.76
XAGEUR,20260128,044100,95.78,95.80,95.69,95.69
XAGEUR,20260128,044200,95.67,95.69,95.57,95.57
XAGEUR,20260128,044300,95.56,95.58,95.53,95.56
XAGEUR,20260128,044400,95.61,95.69,95.61,95.69
XAGEUR,20260128,044500,95.72,95.76,95.72,95.76
XAGEUR,20260128,044600,95.75,95.87,95.74,95.87
XAGEUR,20260128,044700,95.89,95.96,95.89,95.96
XAGEUR,20260128,044800,95.97,95.99,95.90,95.91
XAGEUR,20260128,044900,95.92,96.06,95.92,96.06
XAGEUR,20260128,045000,96.07,96.12,96.07,96.11
XAGEUR,20260128,045100,96.09,96.18,96.09,96.18
XAGEUR,20260128,045200,96.17,96.17,96.04,96.10
XAGEUR,20260128,045300,96.11,96.11,96.08,96.08
XAGEUR,20260128,045400,96.07,96.07,95.98,96.00
XAGEUR,20260128,045500,95.99,96.01,95.99,96.00
XAGEUR,20260128,045600,95.99,96.00,95.97,95.97
XAGEUR,20260128,045700,95.94,95.94,95.80,95.80
XAGEUR,20260128,045800,95.79,95.79,95.69,95.75
XAGEUR,20260128,045900,95.76,95.79,95.62,95.63
XAGEUR,20260128,050000,95.64,95.64,95.61,95.63
XAGEUR,20260128,050100,95.61,95.69,95.61,95.69
XAGEUR,20260128,050200,95.71,95.78,95.71,95.78
XAGEUR,20260128,050300,95.80,95.81,95.79,95.81
XAGEUR,20260128,050400,95.82,96.07,95.82,96.07
XAGEUR,20260128,050500,96.08,96.08,96.01,96.02
XAGEUR,20260128,050600,96.01,96.08,95.94,96.07
XAGEUR,20260128,050700,96.08,96.08,96.01,96.01
XAGEUR,20260128,050800,95.97,95.99,95.93,95.93
XAGEUR,20260128,050900,95.94,95.97,95.94,95.94
XAGEUR,20260128,051000,95.96,95.99,95.95,95.95
XAGEUR,20260128,051100,95.96,96.00,95.96,96.00
XAGEUR,20260128,051200,96.03,96.03,95.83,95.95
XAGEUR,20260128,051300,95.93,95.94,95.84,95.84
XAGEUR,20260128,051400,95.85,95.85,95.82,95.85
XAGEUR,20260128,051500,95.86,95.90,95.83,95.90
XAGEUR,20260128,051600,95.91,95.91,95.80,95.80
XAGEUR,20260128,051700,95.81,95.82,95.79,95.81
XAGEUR,20260128,051800,95.82,95.88,95.82,95.88
XAGEUR,20260128,051900,95.87,95.92,95.86,95.89
XAGEUR,20260128,052000,95.86,95.94,95.86,95.93
XAGEUR,20260128,052100,95.94,95.97,95.93,95.97
XAGEUR,20260128,052200,96.00,96.06,96.00,96.03
XAGEUR,20260128,052300,96.02,96.05,96.01,96.01
XAGEUR,20260128,052400,96.02,96.04,96.01,96.02
XAGEUR,20260128,052500,96.03,96.05,96.00,96.00
XAGEUR,20260128,052600,95.99,96.01,95.97,95.99
XAGEUR,20260128,052700,95.98,95.98,95.91,95.98
XAGEUR,20260128,052800,95.99,96.06,95.94,96.06
XAGEUR,20260128,052900,96.08,96.08,96.06,96.06
XAGEUR,20260128,053000,96.05,96.07,96.05,96.07
XAGEUR,20260128,053100,96.08,96.20,96.08,96.20
XAGEUR,20260128,053200,96.21,96.21,96.19,96.19
XAGEUR,20260128,053300,96.18,96.22,96.16,96.22
XAGEUR,20260128,053400,96.24,96.30,96.19,96.29
XAGEUR,20260128,053500,96.30,96.34,96.30,96.34
XAGEUR,20260128,053600,96.33,96.33,96.25,96.25
XAGEUR,20260128,053700,96.27,96.28,96.20,96.20
XAGEUR,20260128,053800,96.21,96.25,96.21,96.24
XAGEUR,20260128,053900,96.22,96.23,96.17,96.23
XAGEUR,20260128,054000,96.22,96.22,96.19,96.21
XAGEUR,20260128,054100,96.22,96.22,96.20,96.22
XAGEUR,20260128,054200,96.23,96.25,96.22,96.25
XAGEUR,20260128,054300,96.26,96.27,96.26,96.26
XAGEUR,20260128,054400,96.25,96.25,96.22,96.22
XAGEUR,20260128,054500,96.21,96.21,96.18,96.19
XAGEUR,20260128,054600,96.20,96.33,96.20,96.31
XAGEUR,20260128,054700,96.29,96.29,96.06,96.06
XAGEUR,20260128,054800,96.04,96.17,96.04,96.15
XAGEUR,20260128,054900,96.16,96.20,96.16,96.19
XAGEUR,20260128,055000,96.20,96.20,96.08,96.11
XAGEUR,20260128,055100,96.10,96.12,96.09,96.12
XAGEUR,20260128,055200,96.15,96.19,96.14,96.19
XAGEUR,20260128,055300,96.22,96.30,96.22,96.28
XAGEUR,20260128,055400,96.27,96.31,96.22,96.31
XAGEUR,20260128,055500,96.29,96.31,96.28,96.31
XAGEUR,20260128,055600,96.29,96.29,96.14,96.28
XAGEUR,20260128,055700,96.26,96.26,96.23,96.26
XAGEUR,20260128,055800,96.29,96.31,96.28,96.29
XAGEUR,20260128,055900,96.31,96.34,96.31,96.31
XAGEUR,20260128,060000,96.32,96.36,96.32,96.36
XAGEUR,20260128,060100,96.35,96.36,96.29,96.31
XAGEUR,20260128,060200,96.32,96.39,96.32,96.39
XAGEUR,20260128,060300,96.37,96.43,96.36,96.42
XAGEUR,20260128,060400,96.52,96.55,96.47,96.53
XAGEUR,20260128,060500,96.49,96.53,96.45,96.46
XAGEUR,20260128,060600,96.45,96.61,96.45,96.61
XAGEUR,20260128,060700,96.62,96.71,96.62,96.71
XAGEUR,20260128,060800,96.70,96.70,96.64,96.64
XAGEUR,20260128,060900,96.63,96.63,96.56,96.58
XAGEUR,20260128,061000,96.61,96.66,96.61,96.64
XAGEUR,20260128,061100,96.65,96.69,96.65,96.66
XAGEUR,20260128,061200,96.67,96.76,96.64,96.76
XAGEUR,20260128,061300,96.75,96.86,96.75,96.76
XAGEUR,20260128,061400,96.71,96.80,96.71,96.79
XAGEUR,20260128,061500,96.80,96.81,96.75,96.78
XAGEUR,20260128,061600,96.77,96.77,96.72,96.72
XAGEUR,20260128,061700,96.71,96.72,96.65,96.65
XAGEUR,20260128,061800,96.64,96.72,96.60,96.70
XAGEUR,20260128,061900,96.71,96.71,96.70,96.70
XAGEUR,20260128,062000,96.71,96.72,96.71,96.71
XAGEUR,20260128,062100,96.72,96.72,96.61,96.61
XAGEUR,20260128,062200,96.58,96.61,96.54,96.56
XAGEUR,20260128,062300,96.57,96.61,96.56,96.61
XAGEUR,20260128,062400,96.60,96.72,96.60,96.70
XAGEUR,20260128,062500,96.72,96.76,96.72,96.74
XAGEUR,20260128,062600,96.72,96.72,96.62,96.62
XAGEUR,20260128,062700,96.63,96.63,96.58,96.59
XAGEUR,20260128,062800,96.58,96.61,96.56,96.57
XAGEUR,20260128,062900,96.53,96.64,96.53,96.55
XAGEUR,20260128,063000,96.54,96.54,96.39,96.47
XAGEUR,20260128,063100,96.44,96.59,96.44,96.51
XAGEUR,20260128,063200,96.45,96.45,96.31,96.32
XAGEUR,20260128,063300,96.33,96.33,96.14,96.14
XAGEUR,20260128,063400,96.11,96.11,95.99,95.99
XAGEUR,20260128,063500,96.02,96.08,95.99,96.08
XAGEUR,20260128,063600,96.14,96.23,96.14,96.23
XAGEUR,20260128,063700,96.22,96.31,96.19,96.31
XAGEUR,20260128,063800,96.33,96.36,96.28,96.28
XAGEUR,20260128,063900,96.29,96.38,96.25,96.38
XAGEUR,20260128,064000,96.39,96.41,96.38,96.39
XAGEUR,20260128,064100,96.38,96.49,96.38,96.41
XAGEUR,20260128,064200,96.43,96.56,96.42,96.55
XAGEUR,20260128,064300,96.53,96.53,96.49,96.53
XAGEUR,20260128,064400,96.51,96.51,96.41,96.44
XAGEUR,20260128,064500,96.43,96.43,96.39,96.43
XAGEUR,20260128,064600,96.42,96.42,96.26,96.26
XAGEUR,20260128,064700,96.25,96.26,96.14,96.18
XAGEUR,20260128,064800,96.17,96.32,96.17,96.26
XAGEUR,20260128,064900,96.28,96.31,96.28,96.28
XAGEUR,20260128,065000,96.25,96.25,96.21,96.21
XAGEUR,20260128,065100,96.22,96.25,96.10,96.15
XAGEUR,20260128,065200,96.16,96.19,96.12,96.16
XAGEUR,20260128,065300,96.17,96.18,96.16,96.16
XAGEUR,20260128,065400,96.18,96.25,96.18,96.25
XAGEUR,20260128,065500,96.26,96.27,96.07,96.07
XAGEUR,20260128,065600,96.06,96.08,95.96,95.97
XAGEUR,20260128,065700,95.98,96.06,95.98,96.03
XAGEUR,20260128,065800,96.02,96.25,96.02,96.25
XAGEUR,20260128,065900,96.22,96.22,96.20,96.21
XAGEUR,20260128,070000,96.20,96.21,96.13,96.13
XAGEUR,20260128,070100,96.11,96.26,96.11,96.25
XAGEUR,20260128,070200,96.28,96.31,96.23,96.23
XAGEUR,20260128,070300,96.22,96.26,96.16,96.16
XAGEUR,20260128,070400,96.17,96.25,96.17,96.24
XAGEUR,20260128,070500,96.25,96.25,96.11,96.11
XAGEUR,20260128,070600,96.10,96.10,95.84,95.84
XAGEUR,20260128,070700,95.82,95.82,95.66,95.66
XAGEUR,20260128,070800,95.69,95.90,95.69,95.90
XAGEUR,20260128,070900,95.89,95.89,95.79,95.81
XAGEUR,20260128,071000,95.83,95.84,95.79,95.84
XAGEUR,20260128,071100,95.86,95.86,95.77,95.78
XAGEUR,20260128,071200,95.76,95.80,95.69,95.69
XAGEUR,20260128,071300,95.72,95.78,95.70,95.75
XAGEUR,20260128,071400,95.78,95.86,95.75,95.86
XAGEUR,20260128,071500,95.87,95.87,95.83,95.84
XAGEUR,20260128,071600,95.85,96.00,95.85,96.00
XAGEUR,20260128,071700,96.02,96.06,96.01,96.03
XAGEUR,20260128,071800,96.02,96.03,95.99,95.99
XAGEUR,20260128,071900,96.00,96.01,95.92,95.94
XAGEUR,20260128,072000,96.00,96.01,95.99,96.01
XAGEUR,20260128,072100,96.03,96.03,95.99,95.99
XAGEUR,20260128,072200,95.98,95.99,95.94,95.95
XAGEUR,20260128,072300,95.94,95.94,95.80,95.80
XAGEUR,20260128,072400,95.76,95.84,95.74,95.78
XAGEUR,20260128,072500,95.74,95.74,95.69,95.69
XAGEUR,20260128,072600,95.67,95.67,95.32,95.33
XAGEUR,20260128,072700,95.31,95.31,95.17,95.20
XAGEUR,20260128,072800,94.99,95.20,94.96,95.18
XAGEUR,20260128,072900,95.22,95.33,95.19,95.33
XAGEUR,20260128,073000,95.28,95.28,95.17,95.24
XAGEUR,20260128,073100,95.18,95.30,95.17,95.30
XAGEUR,20260128,073200,95.33,95.33,95.28,95.33
XAGEUR,20260128,073300,95.40,95.50,95.40,95.47
XAGEUR,20260128,073400,95.46,95.46,95.30,95.32
XAGEUR,20260128,073500,95.33,95.42,95.33,95.40
XAGEUR,20260128,073600,95.42,95.52,95.42,95.52
XAGEUR,20260128,073700,95.54,95.68,95.54,95.65
XAGEUR,20260128,073800,95.64,95.69,95.53,95.54
XAGEUR,20260128,073900,95.56,95.61,95.49,95.54
XAGEUR,20260128,074000,95.51,95.56,95.49,95.55
XAGEUR,20260128,074100,95.56,95.64,95.55,95.64
XAGEUR,20260128,074200,95.67,95.70,95.64,95.65
XAGEUR,20260128,074300,95.64,95.65,95.57,95.57
XAGEUR,20260128,074400,95.56,95.59,95.42,95.42
XAGEUR,20260128,074500,95.44,95.51,95.44,95.51
XAGEUR,20260128,074600,95.52,95.53,95.45,95.46
XAGEUR,20260128,074700,95.49,95.50,95.44,95.49
XAGEUR,20260128,074800,95.47,95.47,95.36,95.36
XAGEUR,20260128,074900,95.37,95.41,95.33,95.34
XAGEUR,20260128,075000,95.35,95.58,95.35,95.58
XAGEUR,20260128,075100,95.60,95.68,95.60,95.66
XAGEUR,20260128,075200,95.67,95.81,95.67,95.81
XAGEUR,20260128,075300,95.80,95.85,95.79,95.85
XAGEUR,20260128,075400,95.86,95.87,95.68,95.68
XAGEUR,20260128,075500,95.69,95.75,95.69,95.72
XAGEUR,20260128,075600,95.74,95.75,95.73,95.73
XAGEUR,20260128,075700,95.75,95.75,95.64,95.67
XAGEUR,20260128,075800,95.68,95.72,95.67,95.72
XAGEUR,20260128,075900,95.75,95.82,95.75,95.81
XAGEUR,20260128,080000,95.82,95.94,95.82,95.94
XAGEUR,20260128,080100,95.95,95.96,95.69,95.69
XAGEUR,20260128,080200,95.75,95.75,95.58,95.58
XAGEUR,20260128,080300,95.60,95.64,95.55,95.64
XAGEUR,20260128,080400,95.70,95.71,95.61,95.62
XAGEUR,20260128,080500,95.67,95.67,95.60,95.60
XAGEUR,20260128,080600,95.55,95.60,95.53,95.58
XAGEUR,20260128,080700,95.59,95.64,95.57,95.58
XAGEUR,20260128,080800,95.56,95.65,95.56,95.65
XAGEUR,20260128,080900,95.66,95.72,95.63,95.72
XAGEUR,20260128,081000,95.74,95.83,95.74,95.83
XAGEUR,20260128,081100,95.82,95.86,95.74,95.85
XAGEUR,20260128,081200,95.84,95.84,95.74,95.74
XAGEUR,20260128,081300,95.72,95.76,95.69,95.69
XAGEUR,20260128,081400,95.68,95.75,95.67,95.74
XAGEUR,20260128,081500,95.72,95.72,95.61,95.61
XAGEUR,20260128,081600,95.64,95.66,95.57,95.57
XAGEUR,20260128,081700,95.58,95.65,95.58,95.61
XAGEUR,20260128,081800,95.60,95.60,95.44,95.44
XAGEUR,20260128,081900,95.45,95.63,95.45,95.63
XAGEUR,20260128,082000,95.61,95.85,95.61,95.68
XAGEUR,20260128,082100,95.67,95.70,95.64,95.70
XAGEUR,20260128,082200,95.68,95.68,95.58,95.58
XAGEUR,20260128,082300,95.60,95.60,95.29,95.29
XAGEUR,20260128,082400,95.22,95.22,95.09,95.19
XAGEUR,20260128,082500,95.17,95.23,95.17,95.17
XAGEUR,20260128,082600,95.18,95.42,95.18,95.42
XAGEUR,20260128,082700,95.45,95.47,95.38,95.40
XAGEUR,20260128,082800,95.38,95.40,95.36,95.40
XAGEUR,20260128,082900,95.42,95.45,95.36,95.39
XAGEUR,20260128,083000,95.37,95.37,95.25,95.26
XAGEUR,20260128,083100,95.29,95.38,95.28,95.34
XAGEUR,20260128,083200,95.33,95.36,95.30,95.32
XAGEUR,20260128,083300,95.29,95.35,95.25,95.26
XAGEUR,20260128,083400,95.25,95.25,94.99,95.03
XAGEUR,20260128,083500,95.08,95.12,95.08,95.12
XAGEUR,20260128,083600,95.13,95.13,95.02,95.03
XAGEUR,20260128,083700,94.99,95.01,94.75,94.86
XAGEUR,20260128,083800,94.89,95.07,94.89,95.03
XAGEUR,20260128,083900,95.04,95.18,95.04,95.14
XAGEUR,20260128,084000,95.15,95.22,95.15,95.22
XAGEUR,20260128,084100,95.21,95.21,95.09,95.11
XAGEUR,20260128,084200,95.12,95.22,95.11,95.20
XAGEUR,20260128,084300,95.22,95.24,95.19,95.24
XAGEUR,20260128,084400,95.26,95.35,95.25,95.35
XAGEUR,20260128,084500,95.34,95.42,95.34,95.36
XAGEUR,20260128,084600,95.35,95.36,95.20,95.20
XAGEUR,20260128,084700,95.22,95.24,95.19,95.19
XAGEUR,20260128,084800,95.18,95.25,95.18,95.25
XAGEUR,20260128,084900,95.24,95.31,95.22,95.31
XAGEUR,20260128,085000,95.33,95.43,95.32,95.43
XAGEUR,20260128,085100,95.46,95.46,95.39,95.39
XAGEUR,20260128,085200,95.40,95.53,95.37,95.53
XAGEUR,20260128,085300,95.52,95.59,95.50,95.59
XAGEUR,20260128,085400,95.61,95.65,95.61,95.65
XAGEUR,20260128,085500,95.64,95.68,95.64,95.67
XAGEUR,20260128,085600,95.64,95.64,95.59,95.64
XAGEUR,20260128,085700,95.66,95.66,95.59,95.61
XAGEUR,20260128,085800,95.63,95.64,95.61,95.62
XAGEUR,20260128,085900,95.64,95.69,95.64,95.69
XAGEUR,20260128,090000,95.71,95.71,95.66,95.68
XAGEUR,20260128,090100,95.64,95.67,95.49,95.67
XAGEUR,20260128,090200,95.66,95.67,95.58,95.67
XAGEUR,20260128,090300,95.68,95.68,95.61,95.65
XAGEUR,20260128,090400,95.68,95.68,95.59,95.62
XAGEUR,20260128,090500,95.64,95.65,95.55,95.55
XAGEUR,20260128,090600,95.56,95.56,95.49,95.52
XAGEUR,20260128,090700,95.47,95.47,95.31,95.33
XAGEUR,20260128,090800,95.36,95.36,95.22,95.30
XAGEUR,20260128,090900,95.28,95.28,95.23,95.23
XAGEUR,20260128,091000,95.20,95.27,95.17,95.26
XAGEUR,20260128,091100,95.28,95.32,95.25,95.29
XAGEUR,20260128,091200,95.26,95.26,95.17,95.20
XAGEUR,20260128,091300,95.22,95.22,95.07,95.14
XAGEUR,20260128,091400,95.11,95.23,95.11,95.23
XAGEUR,20260128,091500,95.22,95.22,95.17,95.22
XAGEUR,20260128,091600,95.25,95.25,95.22,95.24
XAGEUR,20260128,091700,95.20,95.26,95.19,95.26
XAGEUR,20260128,091800,95.28,95.39,95.24,95.39
XAGEUR,20260128,091900,95.38,95.40,95.28,95.40
XAGEUR,20260128,092000,95.41,95.47,95.41,95.44
XAGEUR,20260128,092100,95.40,95.41,95.34,95.37
XAGEUR,20260128,092200,95.36,95.36,95.25,95.30
XAGEUR,20260128,092300,95.31,95.33,95.24,95.24
XAGEUR,20260128,092400,95.18,95.22,95.14,95.19
XAGEUR,20260128,092500,95.20,95.27,95.18,95.26
XAGEUR,20260128,092600,95.25,95.38,95.25,95.38
XAGEUR,20260128,092700,95.31,95.34,95.28,95.32
XAGEUR,20260128,092800,95.30,95.36,95.26,95.28
XAGEUR,20260128,092900,95.29,95.33,95.28,95.28
XAGEUR,20260128,093000,95.25,95.28,95.22,95.25
XAGEUR,20260128,093100,95.26,95.31,95.18,95.18
XAGEUR,20260128,093200,95.21,95.27,95.19,95.27
XAGEUR,20260128,093300,95.28,95.75,95.28,95.75
XAGEUR,20260128,093400,95.76,95.87,95.76,95.83
XAGEUR,20260128,093500,95.82,95.84,95.75,95.75
XAGEUR,20260128,093600,95.72,95.75,95.69,95.75
XAGEUR,20260128,093700,95.71,95.71,95.61,95.71
XAGEUR,20260128,093800,95.74,95.84,95.73,95.73
XAGEUR,20260128,093900,95.72,95.72,95.62,95.64
XAGEUR,20260128,094000,95.61,95.62,95.51,95.56
XAGEUR,20260128,094100,95.55,95.58,95.51,95.51
XAGEUR,20260128,094200,95.54,95.59,95.38,95.59
XAGEUR,20260128,094300,95.58,95.58,95.49,95.49
XAGEUR,20260128,094400,95.47,95.50,95.42,95.47
XAGEUR,20260128,094500,95.45,95.53,95.42,95.42
XAGEUR,20260128,094600,95.40,95.40,95.11,95.11
XAGEUR,20260128,094700,95.07,95.20,95.01,95.18
XAGEUR,20260128,094800,95.13,95.22,94.97,95.07
XAGEUR,20260128,094900,95.06,95.10,95.03,95.03
XAGEUR,20260128,095000,95.00,95.10,94.94,95.10
XAGEUR,20260128,095100,95.08,95.18,95.05,95.16
XAGEUR,20260128,095200,95.11,95.22,95.11,95.17
XAGEUR,20260128,095300,95.19,95.19,95.08,95.09
XAGEUR,20260128,095400,95.10,95.17,95.01,95.08
XAGEUR,20260128,095500,95.10,95.11,95.03,95.03
XAGEUR,20260128,095600,95.01,95.01,94.75,94.76
XAGEUR,20260128,095700,94.78,95.01,94.78,94.99
XAGEUR,20260128,095800,95.00,95.11,95.00,95.06
XAGEUR,20260128,095900,95.05,95.11,95.05,95.09
XAGEUR,20260128,100000,95.12,95.12,95.08,95.09
XAGEUR,20260128,100100,95.07,95.28,95.06,95.06
XAGEUR,20260128,100200,95.08,95.10,95.06,95.08
XAGEUR,20260128,100300,95.06,95.06,95.00,95.02
XAGEUR,20260128,100400,95.00,95.22,95.00,95.21
XAGEUR,20260128,100500,95.18,95.18,95.13,95.13
XAGEUR,20260128,100600,95.11,95.19,95.06,95.15
XAGEUR,20260128,100700,95.11,95.14,95.05,95.05
XAGEUR,20260128,100800,95.01,95.01,94.83,94.85
XAGEUR,20260128,100900,94.86,94.88,94.75,94.76
XAGEUR,20260128,101000,94.79,94.89,94.79,94.88
XAGEUR,20260128,101100,94.91,94.95,94.88,94.90
XAGEUR,20260128,101200,94.88,94.91,94.82,94.86
XAGEUR,20260128,101300,94.83,94.86,94.46,94.46
XAGEUR,20260128,101400,94.44,94.45,94.37,94.43
XAGEUR,20260128,101500,94.40,94.40,94.15,94.22
XAGEUR,20260128,101600,94.19,94.19,94.10,94.19
XAGEUR,20260128,101700,94.18,94.28,94.17,94.28
XAGEUR,20260128,101800,94.27,94.27,94.08,94.08
XAGEUR,20260128,101900,94.04,94.04,93.84,93.86
XAGEUR,20260128,102000,93.85,94.08,93.82,94.07
XAGEUR,20260128,102100,94.06,94.08,93.91,93.91
XAGEUR,20260128,102200,93.89,93.89,93.74,93.74
XAGEUR,20260128,102300,93.71,93.76,93.67,93.75
XAGEUR,20260128,102400,93.74,93.74,93.66,93.68
XAGEUR,20260128,102500,93.66,93.75,93.66,93.66
XAGEUR,20260128,102600,93.67,94.06,93.67,94.06
XAGEUR,20260128,102700,94.07,94.11,94.06,94.06
XAGEUR,20260128,102800,94.03,94.03,93.97,93.99
XAGEUR,20260128,102900,94.03,94.22,94.03,94.22
XAGEUR,20260128,103000,94.21,94.21,94.07,94.07
XAGEUR,20260128,103100,94.03,94.03,93.85,93.88
XAGEUR,20260128,103200,93.84,93.87,93.76,93.76
XAGEUR,20260128,103300,93.64,93.82,93.64,93.81
XAGEUR,20260128,103400,93.82,93.96,93.82,93.96
XAGEUR,20260128,103500,93.98,94.16,93.98,94.15
XAGEUR,20260128,103600,94.17,94.18,94.03,94.11
XAGEUR,20260128,103700,94.13,94.17,94.08,94.17
XAGEUR,20260128,103800,94.18,94.18,94.16,94.16
XAGEUR,20260128,103900,94.15,94.16,94.08,94.13
XAGEUR,20260128,104000,94.17,94.17,94.08,94.08
XAGEUR,20260128,104100,94.10,94.12,94.10,94.10
XAGEUR,20260128,104200,94.11,94.19,94.03,94.03
XAGEUR,20260128,104300,93.99,93.99,93.80,93.82
XAGEUR,20260128,104400,93.83,93.86,93.79,93.84
XAGEUR,20260128,104500,93.80,93.80,93.63,93.63
XAGEUR,20260128,104600,93.65,94.03,93.65,94.03
XAGEUR,20260128,104700,94.01,94.01,93.97,94.01
XAGEUR,20260128,104800,94.03,94.04,93.95,94.03
XAGEUR,20260128,104900,94.04,94.04,94.00,94.00
XAGEUR,20260128,105000,94.01,94.07,94.01,94.06
XAGEUR,20260128,105100,94.05,94.16,94.05,94.15
XAGEUR,20260128,105200,94.16,94.32,94.16,94.31
XAGEUR,20260128,105300,94.30,94.42,94.30,94.38
XAGEUR,20260128,105400,94.36,94.36,94.13,94.13
XAGEUR,20260128,105500,94.11,94.12,94.09,94.12
XAGEUR,20260128,105600,94.20,94.23,94.18,94.20
XAGEUR,20260128,105700,94.21,94.23,94.19,94.23
XAGEUR,20260128,105800,94.24,94.27,94.22,94.24
XAGEUR,20260128,105900,94.20,94.22,94.15,94.17
XAGEUR,20260128,110000,94.16,94.31,94.16,94.28
XAGEUR,20260128,110100,94.29,94.37,94.29,94.36
XAGEUR,20260128,110200,94.37,94.38,94.27,94.30
XAGEUR,20260128,110300,94.31,94.47,94.31,94.45
XAGEUR,20260128,110400,94.43,94.44,94.34,94.34
XAGEUR,20260128,110500,94.36,94.47,94.36,94.46
XAGEUR,20260128,110600,94.33,94.33,94.11,94.11
XAGEUR,20260128,110700,94.14,94.22,94.14,94.21
XAGEUR,20260128,110800,94.19,94.26,94.19,94.26
XAGEUR,20260128,110900,94.28,94.39,94.28,94.30
XAGEUR,20260128,111000,94.31,94.37,94.30,94.37
XAGEUR,20260128,111100,94.35,94.43,94.35,94.41
XAGEUR,20260128,111200,94.42,94.48,94.41,94.41
XAGEUR,20260128,111300,94.39,94.41,94.38,94.41
XAGEUR,20260128,111400,94.45,94.50,94.44,94.50
XAGEUR,20260128,111500,94.47,94.53,94.44,94.53
XAGEUR,20260128,111600,94.51,94.51,94.35,94.44
XAGEUR,20260128,111700,94.46,94.47,94.36,94.36
XAGEUR,20260128,111800,94.34,94.35,94.31,94.35
XAGEUR,20260128,111900,94.37,94.50,94.37,94.44
XAGEUR,20260128,112000,94.45,94.45,94.41,94.41
XAGEUR,20260128,112100,94.38,94.44,94.38,94.44
XAGEUR,20260128,112200,94.43,94.43,94.39,94.42
XAGEUR,20260128,112300,94.43,94.45,94.43,94.43
XAGEUR,20260128,112400,94.44,94.44,94.42,94.42
XAGEUR,20260128,112500,94.43,94.43,94.39,94.41
XAGEUR,20260128,112600,94.40,94.40,94.35,94.35
XAGEUR,20260128,112700,94.36,94.36,94.25,94.25
XAGEUR,20260128,112800,94.24,94.36,94.24,94.36
XAGEUR,20260128,112900,94.37,94.46,94.37,94.46
XAGEUR,20260128,113000,94.47,94.47,94.39,94.40
XAGEUR,20260128,113100,94.45,94.45,94.31,94.33
XAGEUR,20260128,113200,94.32,94.40,94.31,94.31
XAGEUR,20260128,113300,94.30,94.35,94.15,94.18
XAGEUR,20260128,113400,94.25,94.28,94.24,94.24
XAGEUR,20260128,113500,94.23,94.23,94.10,94.10
XAGEUR,20260128,113600,94.03,94.03,93.97,94.03
XAGEUR,20260128,113700,94.04,94.16,94.04,94.15
XAGEUR,20260128,113800,94.01,94.01,93.94,93.96
XAGEUR,20260128,113900,93.99,94.00,93.95,93.95
XAGEUR,20260128,114000,93.94,93.97,93.90,93.93
XAGEUR,20260128,114100,93.94,94.11,93.94,94.09
XAGEUR,20260128,114200,94.11,94.22,94.11,94.22
XAGEUR,20260128,114300,94.21,94.33,94.20,94.32
XAGEUR,20260128,114400,94.30,94.33,94.27,94.33
XAGEUR,20260128,114500,94.32,94.42,94.32,94.41
XAGEUR,20260128,114600,94.42,94.43,94.39,94.43
XAGEUR,20260128,114700,94.44,94.45,94.42,94.44
XAGEUR,20260128,114800,94.42,94.42,94.31,94.33
XAGEUR,20260128,114900,94.31,94.32,94.25,94.32
XAGEUR,20260128,115000,94.33,94.39,94.33,94.37
XAGEUR,20260128,115100,94.38,94.42,94.34,94.42
XAGEUR,20260128,115200,94.40,94.42,94.38,94.40
XAGEUR,20260128,115300,94.41,94.46,94.41,94.46
XAGEUR,20260128,115400,94.48,94.58,94.48,94.58
XAGEUR,20260128,115500,94.59,94.64,94.58,94.64
XAGEUR,20260128,115600,94.62,94.62,94.51,94.51
XAGEUR,20260128,115700,94.52,94.53,94.49,94.49
XAGEUR,20260128,115800,94.50,94.50,94.42,94.42
XAGEUR,20260128,115900,94.39,94.39,94.37,94.38
XAGEUR,20260128,120000,94.36,94.36,94.19,94.19
XAGEUR,20260128,120100,94.11,94.11,93.92,93.92
XAGEUR,20260128,120200,93.91,94.03,93.88,94.01
XAGEUR,20260128,120300,94.03,94.06,93.96,93.96
XAGEUR,20260128,120400,93.95,93.97,93.93,93.96
XAGEUR,20260128,120500,93.97,93.97,93.38,93.38
XAGEUR,20260128,120600,93.33,93.41,93.24,93.24
XAGEUR,20260128,120700,93.23,93.30,93.06,93.30
XAGEUR,20260128,120800,93.34,93.36,93.32,93.35
XAGEUR,20260128,120900,93.36,93.41,93.25,93.34
XAGEUR,20260128,121000,93.35,93.35,93.12,93.12
XAGEUR,20260128,121100,93.13,93.48,93.13,93.47
XAGEUR,20260128,121200,93.49,93.49,93.43,93.44
XAGEUR,20260128,121300,93.43,93.45,93.39,93.39
XAGEUR,20260128,121400,93.36,93.36,93.23,93.23
XAGEUR,20260128,121500,93.25,93.44,93.22,93.44
XAGEUR,20260128,121600,93.50,93.60,93.50,93.54
XAGEUR,20260128,121700,93.53,93.53,93.35,93.36
XAGEUR,20260128,121800,93.33,93.45,93.25,93.39
XAGEUR,20260128,121900,93.40,93.45,93.40,93.45
XAGEUR,20260128,122000,93.43,93.43,93.30,93.30
XAGEUR,20260128,122100,93.28,93.28,93.15,93.26
XAGEUR,20260128,122200,93.27,93.31,92.99,92.99
XAGEUR,20260128,122300,93.00,93.01,92.96,92.97
XAGEUR,20260128,122400,92.98,93.17,92.98,93.11
XAGEUR,20260128,122500,93.10,93.21,93.06,93.21
XAGEUR,20260128,122600,93.26,93.27,93.20,93.22
XAGEUR,20260128,122700,93.21,93.21,93.15,93.19
XAGEUR,20260128,122800,93.17,93.25,93.17,93.23
XAGEUR,20260128,122900,93.26,93.33,93.26,93.33
XAGEUR,20260128,123000,93.31,93.49,93.28,93.46
XAGEUR,20260128,123100,93.44,93.49,93.44,93.44
XAGEUR,20260128,123200,93.45,93.47,93.39,93.40
XAGEUR,20260128,123300,93.38,93.38,93.17,93.17
XAGEUR,20260128,123400,93.14,93.38,93.14,93.34
XAGEUR,20260128,123500,93.33,93.36,93.30,93.31
XAGEUR,20260128,123600,93.30,93.33,93.27,93.27
XAGEUR,20260128,123700,93.26,93.28,93.19,93.21
XAGEUR,20260128,123800,93.22,93.22,93.03,93.17
XAGEUR,20260128,123900,93.18,93.18,93.11,93.14
XAGEUR,20260128,124000,93.25,93.39,93.25,93.39
XAGEUR,20260128,124100,93.40,93.44,93.40,93.44
XAGEUR,20260128,124200,93.43,93.59,93.43,93.58
XAGEUR,20260128,124300,93.59,93.59,93.50,93.50
XAGEUR,20260128,124400,93.49,93.49,93.45,93.47
XAGEUR,20260128,124500,93.46,93.53,93.46,93.53
XAGEUR,20260128,124600,93.54,93.61,93.54,93.61
XAGEUR,20260128,124700,93.62,93.62,93.55,93.55
XAGEUR,20260128,124800,93.56,93.58,93.53,93.58
XAGEUR,20260128,124900,93.60,93.66,93.60,93.63
XAGEUR,20260128,125000,93.59,93.69,93.59,93.69
XAGEUR,20260128,125100,93.70,93.70,93.65,93.66
XAGEUR,20260128,125200,93.67,93.77,93.67,93.76
XAGEUR,20260128,125300,93.75,93.75,93.70,93.71
XAGEUR,20260128,125400,93.68,93.68,93.60,93.61
XAGEUR,20260128,125500,93.60,93.60,93.53,93.58
XAGEUR,20260128,125600,93.60,93.69,93.60,93.67
XAGEUR,20260128,125700,93.71,93.83,93.71,93.83
XAGEUR,20260128,125800,93.81,93.86,93.81,93.86
XAGEUR,20260128,125900,93.88,93.98,93.88,93.97
XAGEUR,20260128,130000,93.98,94.01,93.94,94.01
XAGEUR,20260128,130100,94.00,94.19,94.00,94.15
XAGEUR,20260128,130200,94.21,94.31,94.21,94.29
XAGEUR,20260128,130300,94.33,94.33,94.14,94.28
XAGEUR,20260128,130400,94.25,94.25,94.08,94.19
XAGEUR,20260128,130500,94.21,94.22,94.10,94.10
XAGEUR,20260128,130600,94.02,94.02,93.71,93.71
XAGEUR,20260128,130700,93.69,93.69,93.57,93.57
XAGEUR,20260128,130800,93.55,93.72,93.54,93.72
XAGEUR,20260128,130900,93.75,93.75,93.59,93.59
XAGEUR,20260128,131000,93.60,93.63,93.54,93.62
XAGEUR,20260128,131100,93.66,93.75,93.62,93.74
XAGEUR,20260128,131200,93.73,93.82,93.72,93.81
XAGEUR,20260128,131300,93.80,93.92,93.76,93.82
XAGEUR,20260128,131400,93.86,93.87,93.80,93.80
XAGEUR,20260128,131500,93.81,93.92,93.81,93.86
XAGEUR,20260128,131600,93.83,93.86,93.76,93.76
XAGEUR,20260128,131700,93.78,93.80,93.72,93.78
XAGEUR,20260128,131800,93.77,93.96,93.77,93.96
XAGEUR,20260128,131900,93.94,93.94,93.84,93.89
XAGEUR,20260128,132000,93.85,93.85,93.76,93.80
XAGEUR,20260128,132100,93.82,93.84,93.79,93.83
XAGEUR,20260128,132200,93.84,93.92,93.84,93.89
XAGEUR,20260128,132300,93.93,93.94,93.88,93.94
XAGEUR,20260128,132400,93.96,94.01,93.96,94.01
XAGEUR,20260128,132500,94.00,94.01,93.98,94.00
XAGEUR,20260128,132600,93.99,94.01,93.99,94.01
XAGEUR,20260128,132700,94.00,94.00,93.90,93.92
XAGEUR,20260128,132800,93.99,94.06,93.92,93.92
XAGEUR,20260128,132900,93.87,93.91,93.78,93.78
XAGEUR,20260128,133000,93.76,93.76,93.72,93.74
XAGEUR,20260128,133100,93.75,93.88,93.75,93.86
XAGEUR,20260128,133200,93.85,93.85,93.77,93.78
XAGEUR,20260128,133300,93.79,93.86,93.79,93.86
XAGEUR,20260128,133400,93.83,93.83,93.75,93.75
XAGEUR,20260128,133500,93.74,93.74,93.64,93.72
XAGEUR,20260128,133600,93.71,93.71,93.68,93.71
XAGEUR,20260128,133700,93.73,93.81,93.73,93.79
XAGEUR,20260128,133800,93.78,93.81,93.75,93.81
XAGEUR,20260128,133900,93.83,93.83,93.79,93.80
XAGEUR,20260128,134000,93.79,94.01,93.79,94.01
XAGEUR,20260128,134100,94.00,94.00,93.95,93.95
XAGEUR,20260128,134200,93.94,93.95,93.91,93.94
XAGEUR,20260128,134300,93.93,94.06,93.93,94.00
XAGEUR,20260128,134400,94.01,94.05,93.97,93.99
XAGEUR,20260128,134500,94.01,94.09,94.01,94.09
XAGEUR,20260128,134600,94.11,94.11,94.07,94.08
XAGEUR,20260128,134700,94.11,94.14,94.06,94.14
XAGEUR,20260128,134800,94.15,94.18,94.15,94.18
XAGEUR,20260128,134900,94.17,94.19,94.06,94.06
XAGEUR,20260128,135000,94.05,94.06,93.97,94.02
XAGEUR,20260128,135100,94.03,94.06,94.00,94.06
XAGEUR,20260128,135200,94.07,94.17,94.07,94.17
XAGEUR,20260128,135300,94.19,94.19,94.11,94.12
XAGEUR,20260128,135400,94.14,94.19,94.14,94.17
XAGEUR,20260128,135500,94.16,94.48,94.16,94.48
XAGEUR,20260128,135600,94.53,94.61,94.53,94.57
XAGEUR,20260128,135700,94.58,94.58,94.49,94.49
XAGEUR,20260128,135800,94.47,94.55,94.47,94.50
XAGEUR,20260128,135900,94.46,94.58,94.46,94.58
XAGEUR,20260128,140000,94.56,94.74,94.54,94.70
XAGEUR,20260128,140100,94.75,94.78,94.56,94.56
XAGEUR,20260128,140200,94.58,94.89,94.58,94.85
XAGEUR,20260128,140300,94.78,95.01,94.78,95.01
XAGEUR,20260128,140400,95.00,95.10,95.00,95.03
XAGEUR,20260128,140500,95.04,95.22,95.04,95.11
XAGEUR,20260128,140600,95.10,95.10,94.92,95.02
XAGEUR,20260128,140700,94.99,95.29,94.99,95.22
XAGEUR,20260128,140800,95.28,95.40,95.28,95.36
XAGEUR,20260128,140900,95.39,95.46,95.36,95.44
XAGEUR,20260128,141000,95.42,95.42,95.32,95.40
XAGEUR,20260128,141100,95.38,95.41,95.25,95.25
XAGEUR,20260128,141200,95.24,95.24,94.99,95.03
XAGEUR,20260128,141300,94.88,94.88,94.62,94.74
XAGEUR,20260128,141400,94.75,94.91,94.75,94.88
XAGEUR,20260128,141500,94.92,94.92,94.81,94.91
XAGEUR,20260128,141600,94.89,95.07,94.89,95.07
XAGEUR,20260128,141700,95.08,95.08,94.95,95.00
XAGEUR,20260128,141800,95.01,95.21,95.01,95.18
XAGEUR,20260128,141900,95.15,95.19,95.09,95.09
XAGEUR,20260128,142000,95.11,95.21,95.06,95.18
XAGEUR,20260128,142100,95.14,95.22,95.10,95.22
XAGEUR,20260128,142200,95.21,95.39,95.17,95.36
XAGEUR,20260128,142300,95.37,95.42,95.36,95.38
XAGEUR,20260128,142400,95.39,95.43,95.36,95.38
XAGEUR,20260128,142500,95.35,95.45,95.32,95.39
XAGEUR,20260128,142600,95.42,95.43,95.32,95.34
XAGEUR,20260128,142700,95.32,95.35,95.11,95.11
XAGEUR,20260128,142800,95.09,95.25,95.09,95.24
XAGEUR,20260128,142900,95.22,95.34,95.22,95.34
XAGEUR,20260128,143000,95.39,95.39,95.34,95.36
XAGEUR,20260128,143100,95.39,95.76,95.39,95.76
XAGEUR,20260128,143200,95.74,95.74,95.65,95.65
XAGEUR,20260128,143300,95.64,95.64,95.51,95.51
XAGEUR,20260128,143400,95.53,95.64,95.50,95.58
XAGEUR,20260128,143500,95.57,95.58,95.47,95.50
XAGEUR,20260128,143600,95.48,95.49,95.36,95.36
XAGEUR,20260128,143700,95.30,95.38,95.22,95.38
XAGEUR,20260128,143800,95.40,95.40,95.19,95.19
XAGEUR,20260128,143900,95.22,95.24,95.11,95.19
XAGEUR,20260128,144000,95.20,95.21,95.15,95.15
XAGEUR,20260128,144100,95.19,95.33,95.09,95.09
XAGEUR,20260128,144200,95.06,95.14,95.01,95.14
XAGEUR,20260128,144300,95.15,95.15,94.86,94.89
XAGEUR,20260128,144400,94.91,95.06,94.89,95.04
XAGEUR,20260128,144500,94.97,95.09,94.97,95.09
XAGEUR,20260128,144600,95.07,95.07,94.97,95.00
XAGEUR,20260128,144700,94.96,95.28,94.96,95.28
XAGEUR,20260128,144800,95.31,95.36,95.30,95.34
XAGEUR,20260128,144900,95.36,95.39,95.22,95.28
XAGEUR,20260128,145000,95.31,95.33,95.29,95.31
XAGEUR,20260128,145100,95.33,95.40,95.33,95.37
XAGEUR,20260128,145200,95.38,95.38,95.25,95.25
XAGEUR,20260128,145300,95.26,95.31,95.26,95.31
XAGEUR,20260128,145400,95.30,95.30,95.18,95.19
XAGEUR,20260128,145500,95.18,95.22,95.18,95.22
XAGEUR,20260128,145600,95.24,95.35,95.11,95.35
XAGEUR,20260128,145700,95.36,95.50,95.36,95.47
XAGEUR,20260128,145800,95.50,95.50,95.40,95.40
XAGEUR,20260128,145900,95.36,95.36,95.27,95.31
XAGEUR,20260128,150000,95.30,95.42,95.30,95.41
XAGEUR,20260128,150100,95.43,95.67,95.43,95.64
XAGEUR,20260128,150200,95.62,95.63,95.50,95.50
XAGEUR,20260128,150300,95.45,95.51,95.30,95.30
XAGEUR,20260128,150400,95.36,95.45,95.17,95.17
XAGEUR,20260128,150500,95.13,95.25,95.13,95.23
XAGEUR,20260128,150600,95.21,95.21,95.11,95.12
XAGEUR,20260128,150700,95.11,95.12,94.75,94.76
XAGEUR,20260128,150800,94.85,94.99,94.85,94.97
XAGEUR,20260128,150900,94.98,95.06,94.98,95.04
XAGEUR,20260128,151000,95.03,95.16,95.00,95.03
XAGEUR,20260128,151100,95.01,95.10,95.01,95.08
XAGEUR,20260128,151200,95.07,95.07,94.94,94.97
XAGEUR,20260128,151300,94.99,94.99,94.79,94.83
XAGEUR,20260128,151400,94.86,94.90,94.75,94.90
XAGEUR,20260128,151500,94.91,95.03,94.91,95.02
XAGEUR,20260128,151600,95.00,95.06,95.00,95.03
XAGEUR,20260128,151700,95.04,95.25,95.04,95.25
XAGEUR,20260128,151800,95.26,95.28,95.25,95.26
XAGEUR,20260128,151900,95.28,95.28,95.22,95.28
XAGEUR,20260128,152000,95.27,95.29,95.26,95.26
XAGEUR,20260128,152100,95.30,95.30,95.26,95.28
XAGEUR,20260128,152200,95.29,95.32,95.23,95.29
XAGEUR,20260128,152300,95.25,95.25,95.18,95.22
XAGEUR,20260128,152400,95.21,95.22,95.14,95.22
XAGEUR,20260128,152500,95.21,95.21,95.08,95.10
XAGEUR,20260128,152600,95.17,95.32,95.17,95.32
XAGEUR,20260128,152700,95.31,95.31,95.28,95.28
XAGEUR,20260128,152800,95.26,95.26,94.93,94.97
XAGEUR,20260128,152900,95.02,95.03,94.96,95.02
XAGEUR,20260128,153000,94.97,95.05,94.81,94.81
XAGEUR,20260128,153100,94.82,95.07,94.82,95.02
XAGEUR,20260128,153200,95.04,95.32,94.94,95.31
XAGEUR,20260128,153300,95.26,95.30,95.10,95.11
XAGEUR,20260128,153400,95.15,95.22,95.08,95.22
XAGEUR,20260128,153500,95.23,95.50,95.19,95.48
XAGEUR,20260128,153600,95.51,95.85,95.51,95.85
XAGEUR,20260128,153700,95.81,96.17,95.78,96.17
XAGEUR,20260128,153800,96.19,96.24,96.08,96.12
XAGEUR,20260128,153900,96.18,96.22,96.17,96.22
XAGEUR,20260128,154000,96.21,96.31,96.21,96.22
XAGEUR,20260128,154100,96.25,96.25,96.08,96.10
XAGEUR,20260128,154200,96.11,96.11,95.89,95.92
XAGEUR,20260128,154300,95.91,96.19,95.91,96.14
XAGEUR,20260128,154400,96.11,96.13,95.93,95.93
XAGEUR,20260128,154500,95.91,96.03,95.86,96.00
XAGEUR,20260128,154600,95.99,95.99,95.76,95.76
XAGEUR,20260128,154700,95.67,95.79,95.64,95.74
XAGEUR,20260128,154800,95.72,95.76,95.67,95.73
XAGEUR,20260128,154900,95.78,95.88,95.78,95.88
XAGEUR,20260128,155000,95.93,95.97,95.89,95.94
XAGEUR,20260128,155100,95.97,96.11,95.82,96.11
XAGEUR,20260128,155200,96.18,96.18,96.10,96.10
XAGEUR,20260128,155300,96.08,96.11,95.89,95.89
XAGEUR,20260128,155400,95.90,95.99,95.81,95.83
XAGEUR,20260128,155500,95.75,95.75,95.64,95.74
XAGEUR,20260128,155600,95.71,95.94,95.71,95.94
XAGEUR,20260128,155700,95.99,96.10,95.99,96.08
XAGEUR,20260128,155800,96.04,96.06,95.97,96.06
XAGEUR,20260128,155900,96.07,96.21,96.06,96.19
XAGEUR,20260128,160000,96.21,96.26,96.10,96.10
XAGEUR,20260128,160100,96.11,96.39,96.11,96.39
XAGEUR,20260128,160200,96.37,96.44,96.31,96.44
XAGEUR,20260128,160300,96.47,96.50,96.44,96.44
XAGEUR,20260128,160400,96.43,96.51,96.30,96.51
XAGEUR,20260128,160500,96.52,96.52,96.39,96.43
XAGEUR,20260128,160600,96.44,96.64,96.43,96.56
XAGEUR,20260128,160700,96.54,96.56,96.34,96.43
XAGEUR,20260128,160800,96.47,96.54,95.65,95.65
XAGEUR,20260128,160900,95.72,95.72,94.75,95.19
XAGEUR,20260128,161000,95.13,95.13,94.57,94.78
XAGEUR,20260128,161100,94.65,95.03,94.65,94.65
XAGEUR,20260128,161200,94.64,94.64,93.89,94.32
XAGEUR,20260128,161300,94.31,94.74,94.22,94.56
XAGEUR,20260128,161400,94.65,94.69,94.42,94.50
XAGEUR,20260128,161500,94.44,94.44,94.21,94.38
XAGEUR,20260128,161600,94.36,94.87,94.36,94.74
XAGEUR,20260128,161700,94.57,94.79,94.45,94.46
XAGEUR,20260128,161800,94.37,94.37,94.13,94.19
XAGEUR,20260128,161900,94.23,94.53,94.03,94.52
XAGEUR,20260128,162000,94.47,94.65,94.47,94.50
XAGEUR,20260128,162100,94.47,94.78,94.47,94.68
XAGEUR,20260128,162200,94.73,94.75,94.61,94.62
XAGEUR,20260128,162300,94.68,94.68,94.51,94.56
XAGEUR,20260128,162400,94.44,94.58,94.34,94.58
XAGEUR,20260128,162500,94.62,94.78,94.61,94.68
XAGEUR,20260128,162600,94.61,94.61,94.38,94.42
XAGEUR,20260128,162700,94.40,94.42,93.99,93.99
XAGEUR,20260128,162800,93.98,94.04,93.77,93.93
XAGEUR,20260128,162900,93.94,94.02,93.80,94.02
XAGEUR,20260128,163000,94.06,94.34,94.06,94.27
XAGEUR,20260128,163100,94.19,94.72,94.19,94.68
XAGEUR,20260128,163200,94.65,94.75,94.65,94.74
XAGEUR,20260128,163300,94.73,94.73,94.57,94.66
XAGEUR,20260128,163400,94.64,94.64,94.43,94.63
XAGEUR,20260128,163500,94.56,94.72,94.56,94.64
XAGEUR,20260128,163600,94.68,94.68,94.47,94.54
XAGEUR,20260128,163700,94.55,94.78,94.55,94.78
XAGEUR,20260128,163800,94.67,94.72,94.57,94.57
XAGEUR,20260128,163900,94.52,94.53,94.36,94.51
XAGEUR,20260128,164000,94.57,94.59,94.47,94.54
XAGEUR,20260128,164100,94.57,94.91,94.57,94.85
XAGEUR,20260128,164200,94.83,95.02,94.83,94.90
XAGEUR,20260128,164300,94.89,94.89,94.81,94.84
XAGEUR,20260128,164400,94.77,94.89,94.77,94.78
XAGEUR,20260128,164500,94.85,94.85,94.72,94.73
XAGEUR,20260128,164600,94.67,94.72,94.62,94.71
XAGEUR,20260128,164700,94.72,94.83,94.56,94.61
XAGEUR,20260128,164800,94.58,94.75,94.49,94.75
XAGEUR,20260128,164900,94.73,94.89,94.71,94.75
XAGEUR,20260128,165000,94.74,94.74,94.64,94.67
XAGEUR,20260128,165100,94.66,94.68,94.42,94.42
XAGEUR,20260128,165200,94.39,94.44,94.28,94.42
XAGEUR,20260128,165300,94.44,94.69,94.44,94.69
XAGEUR,20260128,165400,94.68,94.68,94.60,94.67
XAGEUR,20260128,165500,94.57,94.75,94.57,94.74
XAGEUR,20260128,165600,94.72,94.79,94.70,94.73
XAGEUR,20260128,165700,94.78,94.81,94.73,94.81
XAGEUR,20260128,165800,94.84,94.94,94.78,94.89
XAGEUR,20260128,165900,94.91,94.91,94.82,94.88
XAGEUR,20260128,170000,94.89,94.89,94.76,94.76
XAGEUR,20260128,170100,94.68,94.68,94.45,94.45
XAGEUR,20260128,170200,94.49,94.58,94.43,94.43
XAGEUR,20260128,170300,94.37,94.50,94.35,94.49
XAGEUR,20260128,170400,94.47,94.51,94.39,94.39
XAGEUR,20260128,170500,94.40,94.64,94.40,94.64
XAGEUR,20260128,170600,94.69,94.71,94.61,94.69
XAGEUR,20260128,170700,94.71,94.75,94.64,94.64
XAGEUR,20260128,170800,94.61,94.61,94.53,94.61
XAGEUR,20260128,170900,94.75,94.92,94.75,94.92
XAGEUR,20260128,171000,94.93,94.99,94.88,94.88
XAGEUR,20260128,171100,94.89,94.91,94.81,94.91
XAGEUR,20260128,171200,94.92,94.92,94.81,94.81
XAGEUR,20260128,171300,94.79,94.83,94.65,94.67
XAGEUR,20260128,171400,94.68,94.70,94.61,94.68
XAGEUR,20260128,171500,94.69,94.79,94.69,94.79
XAGEUR,20260128,171600,94.83,95.01,94.83,95.01
XAGEUR,20260128,171700,95.10,95.48,95.10,95.46
XAGEUR,20260128,171800,95.43,95.52,95.43,95.44
XAGEUR,20260128,171900,95.41,95.51,95.41,95.49
XAGEUR,20260128,172000,95.47,95.56,95.47,95.49
XAGEUR,20260128,172100,95.50,95.57,95.48,95.48
XAGEUR,20260128,172200,95.43,95.61,95.42,95.58
XAGEUR,20260128,172300,95.64,95.67,95.58,95.65
XAGEUR,20260128,172400,95.58,95.62,95.58,95.58
XAGEUR,20260128,172500,95.56,95.61,95.50,95.51
XAGEUR,20260128,172600,95.53,95.53,95.41,95.41
XAGEUR,20260128,172700,95.37,95.44,95.33,95.38
XAGEUR,20260128,172800,95.42,95.61,95.42,95.57
XAGEUR,20260128,172900,95.60,95.60,95.51,95.56
XAGEUR,20260128,173000,95.58,95.62,95.53,95.62
XAGEUR,20260128,173100,95.64,95.82,95.62,95.82
XAGEUR,20260128,173200,95.78,95.78,95.59,95.73
XAGEUR,20260128,173300,95.72,95.77,95.69,95.69
XAGEUR,20260128,173400,95.65,95.65,95.35,95.47
XAGEUR,20260128,173500,95.44,95.48,95.28,95.31
XAGEUR,20260128,173600,95.30,95.41,95.28,95.39
XAGEUR,20260128,173700,95.40,95.40,95.28,95.35
XAGEUR,20260128,173800,95.27,95.41,95.19,95.41
XAGEUR,20260128,173900,95.44,95.62,95.44,95.62
XAGEUR,20260128,174000,95.63,95.64,95.58,95.63
XAGEUR,20260128,174100,95.62,95.62,95.52,95.53
XAGEUR,20260128,174200,95.55,95.55,95.45,95.47
XAGEUR,20260128,174300,95.48,95.56,95.40,95.53
XAGEUR,20260128,174400,95.50,95.57,95.50,95.52
XAGEUR,20260128,174500,95.50,95.55,95.50,95.51
XAGEUR,20260128,174600,95.50,95.50,95.44,95.48
XAGEUR,20260128,174700,95.47,95.82,95.47,95.80
XAGEUR,20260128,174800,95.78,95.78,95.69,95.76
XAGEUR,20260128,174900,95.75,95.86,95.69,95.86
XAGEUR,20260128,175000,95.84,95.84,95.67,95.67
XAGEUR,20260128,175100,95.70,95.75,95.68,95.71
XAGEUR,20260128,175200,95.74,95.77,95.58,95.67
XAGEUR,20260128,175300,95.69,95.77,95.69,95.75
XAGEUR,20260128,175400,95.76,95.83,95.75,95.83
XAGEUR,20260128,175500,95.84,95.94,95.84,95.88
XAGEUR,20260128,175600,95.85,95.92,95.85,95.88
XAGEUR,20260128,175700,95.90,95.92,95.88,95.92
XAGEUR,20260128,175800,95.91,96.10,95.90,96.10
XAGEUR,20260128,175900,96.11,96.14,95.95,95.96
XAGEUR,20260128,180000,95.95,95.97,95.89,95.97
XAGEUR,20260128,180100,96.00,96.14,96.00,96.07
XAGEUR,20260128,180200,96.06,96.25,96.06,96.22
XAGEUR,20260128,180300,96.21,96.26,96.21,96.22
XAGEUR,20260128,180400,96.19,96.22,96.16,96.19
XAGEUR,20260128,180500,96.20,96.20,96.13,96.16
XAGEUR,20260128,180600,96.15,96.15,96.09,96.14
XAGEUR,20260128,180700,96.13,96.13,96.04,96.04
XAGEUR,20260128,180800,96.03,96.03,95.92,95.92
XAGEUR,20260128,180900,95.93,95.93,95.80,95.80
XAGEUR,20260128,181000,95.79,95.90,95.78,95.90
XAGEUR,20260128,181100,95.91,95.95,95.89,95.95
XAGEUR,20260128,181200,95.94,96.01,95.94,95.98
XAGEUR,20260128,181300,96.00,96.06,96.00,96.02
XAGEUR,20260128,181400,96.01,96.06,96.00,96.02
XAGEUR,20260128,181500,96.03,96.08,96.01,96.08
XAGEUR,20260128,181600,96.07,96.08,96.05,96.06
XAGEUR,20260128,181700,96.07,96.07,95.96,96.00
XAGEUR,20260128,181800,96.02,96.04,95.97,96.04
XAGEUR,20260128,181900,96.03,96.03,95.97,95.97
XAGEUR,20260128,182000,95.96,95.96,95.88,95.91
XAGEUR,20260128,182100,95.92,95.96,95.89,95.96
XAGEUR,20260128,182200,96.00,96.00,95.94,95.94
XAGEUR,20260128,182300,95.95,96.09,95.95,96.09
XAGEUR,20260128,182400,96.07,96.07,96.03,96.03
XAGEUR,20260128,182500,96.04,96.04,96.00,96.01
XAGEUR,20260128,182600,96.00,96.07,96.00,96.05
XAGEUR,20260128,182700,96.08,96.17,96.08,96.17
XAGEUR,20260128,182800,96.18,96.19,96.17,96.19
XAGEUR,20260128,182900,96.18,96.20,96.15,96.20
XAGEUR,20260128,183000,96.19,96.25,96.17,96.24
XAGEUR,20260128,183100,96.25,96.26,96.12,96.16
XAGEUR,20260128,183200,96.17,96.19,96.07,96.07
XAGEUR,20260128,183300,96.06,96.06,95.96,95.96
XAGEUR,20260128,183400,95.95,95.99,95.92,95.99
XAGEUR,20260128,183500,95.98,95.98,95.81,95.81
XAGEUR,20260128,183600,95.74,95.74,95.59,95.69
XAGEUR,20260128,183700,95.71,95.88,95.71,95.84
XAGEUR,20260128,183800,95.82,95.89,95.77,95.77
XAGEUR,20260128,183900,95.74,95.74,95.62,95.62
XAGEUR,20260128,184000,95.58,95.58,95.22,95.25
XAGEUR,20260128,184100,95.29,95.43,95.28,95.43
XAGEUR,20260128,184200,95.41,95.61,95.41,95.61
XAGEUR,20260128,184300,95.59,95.75,95.59,95.68
XAGEUR,20260128,184400,95.69,95.74,95.67,95.69
XAGEUR,20260128,184500,95.71,95.72,95.67,95.67
XAGEUR,20260128,184600,95.61,95.65,95.60,95.64
XAGEUR,20260128,184700,95.63,95.63,95.44,95.46
XAGEUR,20260128,184800,95.48,95.53,95.48,95.51
XAGEUR,20260128,184900,95.49,95.55,95.49,95.50
XAGEUR,20260128,185000,95.49,95.49,95.36,95.47
XAGEUR,20260128,185100,95.49,95.62,95.49,95.62
XAGEUR,20260128,185200,95.65,95.75,95.65,95.75
XAGEUR,20260128,185300,95.74,95.74,95.69,95.70
XAGEUR,20260128,185400,95.71,95.83,95.71,95.78
XAGEUR,20260128,185500,95.79,95.84,95.75,95.84
XAGEUR,20260128,185600,95.86,95.90,95.86,95.87
XAGEUR,20260128,185700,95.89,95.89,95.83,95.85
XAGEUR,20260128,185800,95.86,95.86,95.81,95.84
XAGEUR,20260128,185900,95.83,95.83,95.75,95.75
XAGEUR,20260128,190000,95.74,95.75,95.57,95.57
XAGEUR,20260128,190100,95.61,95.62,95.56,95.56
XAGEUR,20260128,190200,95.51,95.51,95.38,95.39
XAGEUR,20260128,190300,95.38,95.39,95.17,95.22
XAGEUR,20260128,190400,95.25,95.30,95.24,95.30
XAGEUR,20260128,190500,95.28,95.30,95.01,95.02
XAGEUR,20260128,190600,95.01,95.04,94.86,94.86
XAGEUR,20260128,190700,94.87,94.96,94.85,94.94
XAGEUR,20260128,190800,94.96,95.01,94.88,95.01
XAGEUR,20260128,190900,95.06,95.17,95.01,95.01
XAGEUR,20260128,191000,94.97,95.02,94.93,95.02
XAGEUR,20260128,191100,95.04,95.05,94.79,94.79
XAGEUR,20260128,191200,94.81,94.81,94.56,94.62
XAGEUR,20260128,191300,94.60,94.61,94.46,94.56
XAGEUR,20260128,191400,94.61,94.69,94.56,94.57
XAGEUR,20260128,191500,94.61,94.82,94.61,94.81
XAGEUR,20260128,191600,94.75,94.76,94.67,94.75
XAGEUR,20260128,191700,94.79,94.79,94.72,94.79
XAGEUR,20260128,191800,94.81,94.82,94.76,94.76
XAGEUR,20260128,191900,94.80,94.97,94.80,94.89
XAGEUR,20260128,192000,94.88,94.93,94.87,94.91
XAGEUR,20260128,192100,94.92,95.10,94.92,95.08
XAGEUR,20260128,192200,95.10,95.22,95.10,95.11
XAGEUR,20260128,192300,95.14,95.22,95.14,95.16
XAGEUR,20260128,192400,95.17,95.26,95.17,95.24
XAGEUR,20260128,192500,95.18,95.24,95.00,95.00
XAGEUR,20260128,192600,94.94,94.95,94.75,94.93
XAGEUR,20260128,192700,94.96,94.96,94.71,94.74
XAGEUR,20260128,192800,94.73,94.74,94.66,94.74
XAGEUR,20260128,192900,94.78,94.79,94.72,94.75
XAGEUR,20260128,193000,94.72,94.72,94.40,94.46
XAGEUR,20260128,193100,94.47,94.47,94.03,94.03
XAGEUR,20260128,193200,93.96,94.09,93.96,93.98
XAGEUR,20260128,193300,94.00,94.07,93.83,94.07
XAGEUR,20260128,193400,94.09,94.22,94.00,94.22
XAGEUR,20260128,193500,94.20,94.23,94.17,94.19
XAGEUR,20260128,193600,94.18,94.18,93.75,93.91
XAGEUR,20260128,193700,93.89,94.08,93.89,94.03
XAGEUR,20260128,193800,94.01,94.22,93.96,94.22
XAGEUR,20260128,193900,94.19,94.19,93.85,93.85
XAGEUR,20260128,194000,93.72,93.85,93.67,93.85
XAGEUR,20260128,194100,93.86,93.92,93.78,93.92
XAGEUR,20260128,194200,93.97,93.97,93.47,93.47
XAGEUR,20260128,194300,93.42,93.44,93.24,93.36
XAGEUR,20260128,194400,93.33,93.43,93.25,93.43
XAGEUR,20260128,194500,93.50,93.50,93.03,93.06
XAGEUR,20260128,194600,93.13,93.18,93.04,93.11
XAGEUR,20260128,194700,93.15,93.34,93.11,93.16
XAGEUR,20260128,194800,93.19,93.42,93.19,93.25
XAGEUR,20260128,194900,93.24,93.24,92.83,92.91
XAGEUR,20260128,195000,92.94,93.00,92.74,93.00
XAGEUR,20260128,195100,93.03,93.35,93.03,93.35
XAGEUR,20260128,195200,93.38,93.41,93.33,93.38
XAGEUR,20260128,195300,93.33,93.53,93.33,93.47
XAGEUR,20260128,195400,93.44,93.44,93.28,93.40
XAGEUR,20260128,195500,93.44,93.51,93.42,93.45
XAGEUR,20260128,195600,93.44,93.60,93.43,93.60
XAGEUR,20260128,195700,93.64,93.67,93.52,93.52
XAGEUR,20260128,195800,93.51,93.51,93.39,93.40
XAGEUR,20260128,195900,93.37,93.37,93.30,93.36
XAGEUR,20260128,200000,93.44,93.61,93.44,93.58
XAGEUR,20260128,200100,93.56,94.05,93.42,94.05
XAGEUR,20260128,200200,94.10,94.28,93.62,93.62
XAGEUR,20260128,200300,93.64,93.77,93.49,93.61
XAGEUR,20260128,200400,93.57,93.75,93.50,93.68
XAGEUR,20260128,200500,93.80,94.04,93.80,93.91
XAGEUR,20260128,200600,93.94,94.19,93.94,94.06
XAGEUR,20260128,200700,94.07,94.20,94.00,94.20
XAGEUR,20260128,200800,94.11,94.11,93.77,93.90
XAGEUR,20260128,200900,93.85,94.19,93.85,94.19
XAGEUR,20260128,201000,94.18,94.26,94.13,94.19
XAGEUR,20260128,201100,94.21,94.44,94.21,94.41
XAGEUR,20260128,201200,94.39,94.63,94.28,94.60
XAGEUR,20260128,201300,94.64,94.72,94.62,94.72
XAGEUR,20260128,201400,94.73,94.89,94.72,94.85
XAGEUR,20260128,201500,94.83,94.94,94.83,94.86
XAGEUR,20260128,201600,94.95,95.21,94.95,95.03
XAGEUR,20260128,201700,94.99,95.22,94.92,95.12
XAGEUR,20260128,201800,95.11,95.11,95.01,95.11
XAGEUR,20260128,201900,95.08,95.08,95.01,95.05
XAGEUR,20260128,202000,95.03,95.15,95.03,95.15
XAGEUR,20260128,202100,95.03,95.17,95.03,95.15
XAGEUR,20260128,202200,95.11,95.11,94.79,94.79
XAGEUR,20260128,202300,94.75,94.81,94.66,94.72
XAGEUR,20260128,202400,94.69,94.99,94.69,94.99
XAGEUR,20260128,202500,94.98,95.06,94.98,94.99
XAGEUR,20260128,202600,94.97,95.03,94.85,94.86
XAGEUR,20260128,202700,94.81,94.81,94.59,94.59
XAGEUR,20260128,202800,94.58,94.85,94.58,94.83
XAGEUR,20260128,202900,94.85,95.03,94.83,95.00
XAGEUR,20260128,203000,95.01,95.03,94.82,94.82
XAGEUR,20260128,203100,94.74,94.94,94.74,94.83
XAGEUR,20260128,203200,94.85,95.00,94.85,94.97
XAGEUR,20260128,203300,94.89,94.89,94.64,94.81
XAGEUR,20260128,203400,94.82,94.95,94.75,94.92
XAGEUR,20260128,203500,94.97,94.97,94.78,94.86
XAGEUR,20260128,203600,94.94,95.16,94.92,95.16
XAGEUR,20260128,203700,95.18,95.33,95.14,95.21
XAGEUR,20260128,203800,95.22,95.44,95.22,95.43
XAGEUR,20260128,203900,95.42,95.51,95.40,95.51
XAGEUR,20260128,204000,95.49,95.49,95.36,95.36
XAGEUR,20260128,204100,95.33,95.46,95.33,95.33
XAGEUR,20260128,204200,95.35,95.43,95.28,95.28
XAGEUR,20260128,204300,95.31,95.34,95.19,95.34
XAGEUR,20260128,204400,95.35,95.48,95.35,95.47
XAGEUR,20260128,204500,95.49,95.49,95.38,95.38
XAGEUR,20260128,204600,95.44,95.61,95.40,95.43
XAGEUR,20260128,204700,95.47,95.57,95.45,95.47
XAGEUR,20260128,204800,95.50,95.50,95.39,95.48
XAGEUR,20260128,204900,95.51,95.60,95.47,95.59
XAGEUR,20260128,205000,95.73,95.86,95.73,95.80
XAGEUR,20260128,205100,95.82,95.84,95.65,95.84
XAGEUR,20260128,205200,95.92,95.94,95.71,95.71
XAGEUR,20260128,205300,95.67,95.75,95.61,95.73
XAGEUR,20260128,205400,95.72,95.74,95.64,95.67
XAGEUR,20260128,205500,95.66,95.67,95.56,95.67
XAGEUR,20260128,205600,95.69,95.72,95.66,95.67
XAGEUR,20260128,205700,95.68,95.91,95.68,95.91
XAGEUR,20260128,205800,95.92,95.98,95.88,95.89
XAGEUR,20260128,205900,95.93,96.11,95.93,96.03
XAGEUR,20260128,210000,96.02,96.03,95.86,95.89
XAGEUR,20260128,210100,95.85,96.06,95.83,96.06
XAGEUR,20260128,210200,96.05,96.11,96.03,96.06
XAGEUR,20260128,210300,96.05,96.12,95.95,95.95
XAGEUR,20260128,210400,95.92,96.11,95.92,96.08
XAGEUR,20260128,210500,96.03,96.06,95.86,96.05
XAGEUR,20260128,210600,96.00,96.06,96.00,96.04
XAGEUR,20260128,210700,96.07,96.24,96.07,96.15
XAGEUR,20260128,210800,96.14,96.15,95.97,95.97
XAGEUR,20260128,210900,95.98,95.98,95.79,95.79
XAGEUR,20260128,211000,95.78,95.99,95.77,95.99
XAGEUR,20260128,211100,96.06,96.06,95.94,95.96
XAGEUR,20260128,211200,95.92,96.11,95.91,96.10
XAGEUR,20260128,211300,96.06,96.06,95.79,95.81
XAGEUR,20260128,211400,95.83,95.90,95.79,95.83
XAGEUR,20260128,211500,95.85,95.92,95.79,95.92
XAGEUR,20260128,211600,95.91,95.91,95.69,95.69
XAGEUR,20260128,211700,95.70,95.83,95.70,95.78
XAGEUR,20260128,211800,95.76,95.94,95.70,95.94
XAGEUR,20260128,211900,96.00,96.24,96.00,96.22
XAGEUR,20260128,212000,96.19,96.22,96.11,96.22
XAGEUR,20260128,212100,96.26,96.34,96.10,96.10
XAGEUR,20260128,212200,96.08,96.16,96.03,96.16
XAGEUR,20260128,212300,96.19,96.19,96.07,96.12
XAGEUR,20260128,212400,96.10,96.20,96.08,96.20
XAGEUR,20260128,212500,96.19,96.19,96.03,96.06
XAGEUR,20260128,212600,96.03,96.19,96.02,96.19
XAGEUR,20260128,212700,96.20,96.31,96.20,96.26
XAGEUR,20260128,212800,96.27,96.35,96.27,96.35
XAGEUR,20260128,212900,96.44,96.51,96.43,96.49
XAGEUR,20260128,213000,96.50,96.51,96.47,96.47
XAGEUR,20260128,213100,96.44,96.64,96.44,96.64
XAGEUR,20260128,213200,96.77,96.84,96.77,96.81
XAGEUR,20260128,213300,96.78,96.78,96.67,96.67
XAGEUR,20260128,213400,96.68,96.73,96.67,96.69
XAGEUR,20260128,213500,96.71,96.79,96.59,96.75
XAGEUR,20260128,213600,96.71,96.96,96.67,96.94
XAGEUR,20260128,213700,96.96,97.01,96.87,96.88
XAGEUR,20260128,213800,96.89,97.01,96.89,97.00
XAGEUR,20260128,213900,96.99,97.33,96.99,97.33
XAGEUR,20260128,214000,97.35,97.53,97.35,97.47
XAGEUR,20260128,214100,97.49,97.59,97.49,97.50
XAGEUR,20260128,214200,97.49,97.62,97.49,97.56
XAGEUR,20260128,214300,97.60,97.81,97.58,97.79
XAGEUR,20260128,214400,97.78,97.81,97.47,97.47
XAGEUR,20260128,214500,97.51,97.76,97.51,97.73
XAGEUR,20260128,214600,97.76,97.81,97.71,97.81
XAGEUR,20260128,214700,97.84,97.99,97.82,97.97
XAGEUR,20260128,214800,97.96,98.00,97.83,97.94
XAGEUR,20260128,214900,97.95,98.04,97.95,98.00
XAGEUR,20260128,215000,98.01,98.12,98.01,98.10
XAGEUR,20260128,215100,98.11,98.25,98.11,98.14
XAGEUR,20260128,215200,98.21,98.23,97.92,97.92
XAGEUR,20260128,215300,97.85,97.85,97.46,97.46
XAGEUR,20260128,215400,97.57,97.66,97.57,97.65
XAGEUR,20260128,215500,97.64,97.69,97.29,97.29
XAGEUR,20260128,215600,97.43,97.43,97.19,97.30
XAGEUR,20260128,215700,97.31,97.53,97.28,97.53
XAGEUR,20260128,215800,97.56,97.66,97.54,97.58
XAGEUR,20260128,215900,97.54,97.59,97.47,97.55
XAGEUR,20260128,220000,97.54,97.58,97.48,97.50
XAGEUR,20260128,220100,97.43,97.75,97.43,97.75
XAGEUR,20260128,220200,97.69,97.69,97.28,97.28
XAGEUR,20260128,220300,97.22,97.44,97.22,97.44
XAGEUR,20260128,220400,97.43,97.43,97.33,97.37
XAGEUR,20260128,220500,97.42,97.48,97.36,97.41
XAGEUR,20260128,220600,97.39,97.42,97.36,97.39
XAGEUR,20260128,220700,97.36,97.61,97.36,97.60
XAGEUR,20260128,220800,97.65,97.86,97.65,97.86
XAGEUR,20260128,220900,97.85,97.85,97.67,97.67
XAGEUR,20260128,221000,97.66,97.69,97.60,97.68
XAGEUR,20260128,221100,97.67,97.69,97.65,97.65
XAGEUR,20260128,221200,97.61,97.61,97.25,97.28
XAGEUR,20260128,221300,97.33,97.53,97.30,97.53
XAGEUR,20260128,221400,97.56,97.56,97.49,97.53
XAGEUR,20260128,221500,97.54,97.54,97.42,97.47
XAGEUR,20260128,221600,97.45,97.45,97.31,97.32
XAGEUR,20260128,221700,97.34,97.42,97.27,97.29
XAGEUR,20260128,221800,97.34,97.58,97.34,97.58
XAGEUR,20260128,221900,97.61,97.64,97.55,97.56
XAGEUR,20260128,222000,97.54,97.58,97.51,97.51
XAGEUR,20260128,222100,97.50,97.53,97.39,97.47
XAGEUR,20260128,222200,97.49,97.50,97.40,97.40
XAGEUR,20260128,222300,97.36,97.40,97.31,97.40
XAGEUR,20260128,222400,97.42,97.43,97.36,97.43
XAGEUR,20260128,222500,97.41,97.41,97.29,97.30
XAGEUR,20260128,222600,97.28,97.28,96.89,96.91
XAGEUR,20260128,222700,96.97,97.11,96.97,97.08
XAGEUR,20260128,222800,97.11,97.13,96.99,96.99
XAGEUR,20260128,222900,96.88,96.93,96.82,96.89
XAGEUR,20260128,223000,96.88,96.97,96.75,96.75
XAGEUR,20260128,223100,96.67,96.67,96.49,96.59
XAGEUR,20260128,223200,96.58,96.87,96.58,96.82
XAGEUR,20260128,223300,96.83,96.91,96.78,96.79
XAGEUR,20260128,223400,96.88,97.12,96.88,97.12
XAGEUR,20260128,223500,97.13,97.16,97.12,97.13
XAGEUR,20260128,223600,97.08,97.11,97.06,97.07
XAGEUR,20260128,223700,97.06,97.06,97.00,97.03
XAGEUR,20260128,223800,97.05,97.26,97.05,97.26
XAGEUR,20260128,223900,97.28,97.30,97.25,97.25
XAGEUR,20260128,224000,97.24,97.28,97.22,97.28
XAGEUR,20260128,224100,97.27,97.38,97.27,97.36
XAGEUR,20260128,224200,97.38,97.38,97.23,97.23
XAGEUR,20260128,224300,97.22,97.33,97.22,97.28
XAGEUR,20260128,224400,97.29,97.31,97.29,97.30
XAGEUR,20260128,224500,97.29,97.37,97.29,97.30
XAGEUR,20260128,224600,97.31,97.37,97.30,97.30
XAGEUR,20260128,224700,97.28,97.28,97.24,97.25
XAGEUR,20260128,224800,97.24,97.24,97.08,97.08
XAGEUR,20260128,224900,97.06,97.44,97.06,97.44
XAGEUR,20260128,225000,97.50,97.58,97.47,97.58
XAGEUR,20260128,225100,97.56,97.56,97.44,97.44
XAGEUR,20260128,225200,97.42,97.42,97.28,97.38
XAGEUR,20260128,225300,97.39,97.44,97.39,97.44
XAGEUR,20260128,225400,97.47,97.64,97.47,97.58
XAGEUR,20260128,225500,97.61,97.65,97.59,97.65
XAGEUR,20260128,225600,97.64,97.74,97.64,97.71
XAGEUR,20260128,225700,97.72,97.72,97.64,97.65
XAGEUR,20260128,225800,97.67,97.72,97.67,97.70
XAGEUR,20260128,225900,97.69,97.75,97.69,97.75
XAGEUR,20260128,230000,97.74,97.74,97.69,97.70
XAGEUR,20260128,230100,97.70,97.70,97.70,97.70
XAGEUR,20260128,230200,97.70,97.70,97.70,97.70
XAGEUR,20260128,230300,97.70,97.70,97.70,97.70
XAGEUR,20260128,230400,97.70,97.70,97.70,97.70
XAGEUR,20260128,230500,97.70,97.70,97.70,97.70
XAGEUR,20260128,230600,97.70,97.70,97.70,97.70
XAGEUR,20260128,230700,97.70,97.70,97.70,97.70
XAGEUR,20260128,230800,97.70,97.70,97.70,97.70
XAGEUR,20260128,230900,97.70,97.70,97.70,97.70
XAGEUR,20260128,231000,97.70,97.70,97.70,97.70
XAGEUR,20260128,231100,97.70,97.70,97.70,97.70
XAGEUR,20260128,231200,97.70,97.70,97.70,97.70
XAGEUR,20260128,231300,97.70,97.70,97.70,97.70
XAGEUR,20260128,231400,97.70,97.70,97.70,97.70
XAGEUR,20260128,231500,97.70,97.70,97.70,97.70
XAGEUR,20260128,231600,97.70,97.70,97.70,97.70
XAGEUR,20260128,231700,97.70,97.70,97.70,97.70
XAGEUR,20260128,231800,97.70,97.70,97.70,97.70
XAGEUR,20260128,231900,97.70,97.70,97.70,97.70
XAGEUR,20260128,232000,97.70,97.70,97.70,97.70
XAGEUR,20260128,232100,97.70,97.70,97.70,97.70
XAGEUR,20260128,232200,97.70,97.70,97.70,97.70
XAGEUR,20260128,232300,97.70,97.70,97.70,97.70
XAGEUR,20260128,232400,97.70,97.70,97.70,97.70
XAGEUR,20260128,232500,97.70,97.70,97.70,97.70
XAGEUR,20260128,232600,97.70,97.70,97.70,97.70
XAGEUR,20260128,232700,97.70,97.70,97.70,97.70
XAGEUR,20260128,232800,97.70,97.70,97.70,97.70
XAGEUR,20260128,232900,97.70,97.70,97.70,97.70
XAGEUR,20260128,233000,97.70,97.70,97.70,97.70
XAGEUR,20260128,233100,97.70,97.70,97.70,97.70
XAGEUR,20260128,233200,97.70,97.70,97.70,97.70
XAGEUR,20260128,233300,97.70,97.70,97.70,97.70
XAGEUR,20260128,233400,97.70,97.70,97.70,97.70
XAGEUR,20260128,233500,97.70,97.70,97.70,97.70
XAGEUR,20260128,233600,97.70,97.70,97.70,97.70
XAGEUR,20260128,233700,97.70,97.70,97.70,97.70
XAGEUR,20260128,233800,97.70,97.70,97.70,97.70
XAGEUR,20260128,233900,97.70,97.70,97.70,97.70
XAGEUR,20260128,234000,97.70,97.70,97.70,97.70
XAGEUR,20260128,234100,97.70,97.70,97.70,97.70
XAGEUR,20260128,234200,97.70,97.70,97.70,97.70
XAGEUR,20260128,234300,97.70,97.70,97.70,97.70
XAGEUR,20260128,234400,97.70,97.70,97.70,97.70
XAGEUR,20260128,234500,97.70,97.70,97.70,97.70
XAGEUR,20260128,234600,97.70,97.70,97.70,97.70
XAGEUR,20260128,234700,97.70,97.70,97.70,97.70
XAGEUR,20260128,234800,97.70,97.70,97.70,97.70
XAGEUR,20260128,234900,97.70,97.70,97.70,97.70
XAGEUR,20260128,235000,97.70,97.70,97.70,97.70
XAGEUR,20260128,235100,97.70,97.70,97.70,97.70
XAGEUR,20260128,235200,97.70,97.70,97.70,97.70
XAGEUR,20260128,235300,97.70,97.70,97.70,97.70
XAGEUR,20260128,235400,97.70,97.70,97.70,97.70
XAGEUR,20260128,235500,97.70,97.70,97.70,97.70
XAGEUR,20260128,235600,97.70,97.70,97.70,97.70
XAGEUR,20260128,235700,97.70,97.70,97.70,97.70
XAGEUR,20260128,235800,97.70,97.70,97.70,97.70
XAGEUR,20260128,235900,97.70,97.70,97.70,97.70
XAGEUR,20260129,000000,97.70,97.70,97.70,97.70
GBPCAD,20260128,000100,1.8794,1.8795,1.8793,1.8795
GBPCAD,20260128,000200,1.8794,1.8794,1.8793,1.8793
GBPCAD,20260128,000300,1.8793,1.8793,1.8791,1.8791
GBPCAD,20260128,000400,1.8790,1.8791,1.8789,1.8791
GBPCAD,20260128,000500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20260128,000600,1.8791,1.8792,1.8791,1.8792
GBPCAD,20260128,000700,1.8792,1.8792,1.8791,1.8791
GBPCAD,20260128,000800,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260128,000900,1.8792,1.8795,1.8792,1.8795
GBPCAD,20260128,001000,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260128,001100,1.8794,1.8795,1.8794,1.8795
GBPCAD,20260128,001200,1.8794,1.8794,1.8793,1.8793
GBPCAD,20260128,001300,1.8792,1.8793,1.8792,1.8792
GBPCAD,20260128,001400,1.8793,1.8794,1.8793,1.8793
GBPCAD,20260128,001500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20260128,001600,1.8791,1.8791,1.8789,1.8789
GBPCAD,20260128,001700,1.8790,1.8794,1.8790,1.8794
GBPCAD,20260128,001800,1.8793,1.8793,1.8792,1.8792
GBPCAD,20260128,001900,1.8791,1.8792,1.8791,1.8791
GBPCAD,20260128,002000,1.8790,1.8790,1.8787,1.8787
GBPCAD,20260128,002100,1.8786,1.8787,1.8786,1.8787
GBPCAD,20260128,002200,1.8786,1.8786,1.8783,1.8783
GBPCAD,20260128,002300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260128,002400,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260128,002500,1.8781,1.8785,1.8781,1.8785
GBPCAD,20260128,002600,1.8784,1.8784,1.8781,1.8781
GBPCAD,20260128,002700,1.8781,1.8782,1.8781,1.8781
GBPCAD,20260128,002800,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260128,002900,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260128,003000,1.8782,1.8783,1.8778,1.8778
GBPCAD,20260128,003100,1.8779,1.8781,1.8779,1.8780
GBPCAD,20260128,003200,1.8781,1.8784,1.8781,1.8784
GBPCAD,20260128,003300,1.8785,1.8785,1.8783,1.8783
GBPCAD,20260128,003400,1.8783,1.8784,1.8783,1.8784
GBPCAD,20260128,003500,1.8784,1.8784,1.8783,1.8784
GBPCAD,20260128,003600,1.8785,1.8785,1.8783,1.8783
GBPCAD,20260128,003700,1.8784,1.8786,1.8784,1.8786
GBPCAD,20260128,003800,1.8787,1.8787,1.8786,1.8786
GBPCAD,20260128,003900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260128,004000,1.8786,1.8786,1.8785,1.8785
GBPCAD,20260128,004100,1.8786,1.8786,1.8785,1.8786
GBPCAD,20260128,004200,1.8787,1.8787,1.8786,1.8786
GBPCAD,20260128,004300,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260128,004400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260128,004500,1.8787,1.8787,1.8785,1.8785
GBPCAD,20260128,004600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260128,004700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260128,004800,1.8786,1.8787,1.8786,1.8787
GBPCAD,20260128,004900,1.8786,1.8786,1.8785,1.8786
GBPCAD,20260128,005000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260128,005100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20260128,005200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260128,005300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20260128,005400,1.8786,1.8787,1.8786,1.8786
GBPCAD,20260128,005500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260128,005600,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260128,005700,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260128,005800,1.8785,1.8785,1.8784,1.8785
GBPCAD,20260128,005900,1.8786,1.8788,1.8786,1.8788
GBPCAD,20260128,010000,1.8789,1.8790,1.8789,1.8790
GBPCAD,20260128,010100,1.8789,1.8789,1.8788,1.8789
GBPCAD,20260128,010200,1.8788,1.8791,1.8788,1.8789
GBPCAD,20260128,010300,1.8790,1.8793,1.8790,1.8793
GBPCAD,20260128,010400,1.8794,1.8795,1.8792,1.8792
GBPCAD,20260128,010500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260128,010600,1.8792,1.8792,1.8791,1.8791
GBPCAD,20260128,010700,1.8791,1.8791,1.8789,1.8789
GBPCAD,20260128,010800,1.8789,1.8789,1.8789,1.8789
GBPCAD,20260128,010900,1.8788,1.8788,1.8786,1.8786
GBPCAD,20260128,011000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20260128,011100,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260128,011200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260128,011300,1.8789,1.8789,1.8787,1.8787
GBPCAD,20260128,011400,1.8788,1.8789,1.8788,1.8789
GBPCAD,20260128,011500,1.8790,1.8790,1.8789,1.8789
GBPCAD,20260128,011600,1.8790,1.8791,1.8790,1.8790
GBPCAD,20260128,011700,1.8789,1.8790,1.8789,1.8790
GBPCAD,20260128,011800,1.8791,1.8792,1.8791,1.8792
GBPCAD,20260128,011900,1.8792,1.8794,1.8792,1.8794
GBPCAD,20260128,012000,1.8793,1.8793,1.8792,1.8792
GBPCAD,20260128,012100,1.8793,1.8795,1.8793,1.8795
GBPCAD,20260128,012200,1.8796,1.8796,1.8795,1.8796
GBPCAD,20260128,012300,1.8795,1.8796,1.8794,1.8794
GBPCAD,20260128,012400,1.8793,1.8794,1.8793,1.8793
GBPCAD,20260128,012500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20260128,012600,1.8792,1.8793,1.8792,1.8793
GBPCAD,20260128,012700,1.8792,1.8792,1.8791,1.8791
GBPCAD,20260128,012800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260128,012900,1.8789,1.8789,1.8788,1.8788
GBPCAD,20260128,013000,1.8789,1.8790,1.8789,1.8790
GBPCAD,20260128,013100,1.8789,1.8793,1.8787,1.8787
GBPCAD,20260128,013200,1.8788,1.8793,1.8788,1.8792
GBPCAD,20260128,013300,1.8793,1.8793,1.8791,1.8791
GBPCAD,20260128,013400,1.8792,1.8794,1.8791,1.8793
GBPCAD,20260128,013500,1.8794,1.8795,1.8794,1.8795
GBPCAD,20260128,013600,1.8796,1.8797,1.8795,1.8797
GBPCAD,20260128,013700,1.8796,1.8797,1.8796,1.8796
GBPCAD,20260128,013800,1.8797,1.8797,1.8795,1.8795
GBPCAD,20260128,013900,1.8794,1.8794,1.8792,1.8792
GBPCAD,20260128,014000,1.8793,1.8793,1.8788,1.8789
GBPCAD,20260128,014100,1.8790,1.8792,1.8790,1.8792
GBPCAD,20260128,014200,1.8791,1.8792,1.8790,1.8791
GBPCAD,20260128,014300,1.8790,1.8790,1.8789,1.8789
GBPCAD,20260128,014400,1.8788,1.8789,1.8788,1.8788
GBPCAD,20260128,014500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20260128,014600,1.8788,1.8790,1.8788,1.8788
GBPCAD,20260128,014700,1.8787,1.8788,1.8787,1.8788
GBPCAD,20260128,014800,1.8787,1.8788,1.8787,1.8787
GBPCAD,20260128,014900,1.8786,1.8787,1.8786,1.8786
GBPCAD,20260128,015000,1.8787,1.8787,1.8786,1.8786
GBPCAD,20260128,015100,1.8786,1.8786,1.8785,1.8785
GBPCAD,20260128,015200,1.8786,1.8788,1.8785,1.8788
GBPCAD,20260128,015300,1.8787,1.8789,1.8787,1.8788
GBPCAD,20260128,015400,1.8789,1.8791,1.8789,1.8791
GBPCAD,20260128,015500,1.8792,1.8793,1.8789,1.8793
GBPCAD,20260128,015600,1.8792,1.8792,1.8790,1.8790
GBPCAD,20260128,015700,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260128,015900,1.8790,1.8791,1.8790,1.8791
GBPCAD,20260128,020000,1.8792,1.8792,1.8791,1.8791
GBPCAD,20260128,020100,1.8791,1.8793,1.8790,1.8791
GBPCAD,20260128,020200,1.8790,1.8791,1.8790,1.8790
GBPCAD,20260128,020300,1.8789,1.8789,1.8788,1.8788
GBPCAD,20260128,020400,1.8788,1.8789,1.8788,1.8789
GBPCAD,20260128,020500,1.8790,1.8790,1.8789,1.8789
GBPCAD,20260128,020600,1.8790,1.8790,1.8789,1.8790
GBPCAD,20260128,020700,1.8791,1.8792,1.8790,1.8792
GBPCAD,20260128,020800,1.8791,1.8793,1.8791,1.8792
GBPCAD,20260128,020900,1.8791,1.8792,1.8790,1.8791
GBPCAD,20260128,021000,1.8790,1.8793,1.8789,1.8793
GBPCAD,20260128,021100,1.8794,1.8797,1.8794,1.8796
GBPCAD,20260128,021200,1.8795,1.8797,1.8795,1.8795
GBPCAD,20260128,021300,1.8796,1.8796,1.8795,1.8795
GBPCAD,20260128,021400,1.8796,1.8796,1.8795,1.8796
GBPCAD,20260128,021500,1.8797,1.8797,1.8797,1.8797
GBPCAD,20260128,021600,1.8798,1.8798,1.8796,1.8797
GBPCAD,20260128,021700,1.8796,1.8796,1.8795,1.8795
GBPCAD,20260128,021800,1.8794,1.8794,1.8794,1.8794
GBPCAD,20260128,021900,1.8794,1.8794,1.8790,1.8792
GBPCAD,20260128,022000,1.8791,1.8791,1.8790,1.8790
GBPCAD,20260128,022100,1.8791,1.8791,1.8789,1.8789
GBPCAD,20260128,022200,1.8790,1.8790,1.8788,1.8789
GBPCAD,20260128,022300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260128,022400,1.8790,1.8790,1.8789,1.8790
GBPCAD,20260128,022500,1.8791,1.8792,1.8791,1.8792
GBPCAD,20260128,022600,1.8791,1.8792,1.8791,1.8792
GBPCAD,20260128,022700,1.8791,1.8791,1.8790,1.8791
GBPCAD,20260128,022800,1.8790,1.8790,1.8789,1.8790
GBPCAD,20260128,022900,1.8789,1.8789,1.8788,1.8788
GBPCAD,20260128,023000,1.8788,1.8788,1.8788,1.8788
GBPCAD,20260128,023100,1.8789,1.8790,1.8788,1.8789
GBPCAD,20260128,023200,1.8788,1.8789,1.8788,1.8789
GBPCAD,20260128,023300,1.8788,1.8788,1.8786,1.8786
GBPCAD,20260128,023400,1.8787,1.8787,1.8786,1.8786
GBPCAD,20260128,023500,1.8785,1.8786,1.8785,1.8785
GBPCAD,20260128,023600,1.8784,1.8784,1.8784,1.8784
GBPCAD,20260128,023700,1.8783,1.8783,1.8781,1.8781
GBPCAD,20260128,023800,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260128,023900,1.8781,1.8782,1.8780,1.8780
GBPCAD,20260128,024000,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260128,024100,1.8783,1.8784,1.8782,1.8784
GBPCAD,20260128,024200,1.8783,1.8784,1.8783,1.8783
GBPCAD,20260128,024300,1.8784,1.8784,1.8783,1.8783
GBPCAD,20260128,024400,1.8784,1.8785,1.8784,1.8785
GBPCAD,20260128,024500,1.8786,1.8787,1.8786,1.8787
GBPCAD,20260128,024600,1.8786,1.8786,1.8785,1.8786
GBPCAD,20260128,024700,1.8785,1.8785,1.8784,1.8785
GBPCAD,20260128,024800,1.8786,1.8787,1.8786,1.8787
GBPCAD,20260128,024900,1.8786,1.8787,1.8786,1.8786
GBPCAD,20260128,025000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260128,025100,1.8784,1.8784,1.8783,1.8784
GBPCAD,20260128,025200,1.8783,1.8783,1.8782,1.8783
GBPCAD,20260128,025300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260128,025400,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260128,025500,1.8780,1.8782,1.8780,1.8782
GBPCAD,20260128,025600,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260128,025700,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260128,025800,1.8780,1.8783,1.8780,1.8783
GBPCAD,20260128,025900,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260128,030000,1.8782,1.8782,1.8780,1.8781
GBPCAD,20260128,030100,1.8782,1.8783,1.8782,1.8783
GBPCAD,20260128,030200,1.8782,1.8783,1.8782,1.8783
GBPCAD,20260128,030300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260128,030400,1.8782,1.8782,1.8780,1.8780
GBPCAD,20260128,030500,1.8779,1.8783,1.8779,1.8783
GBPCAD,20260128,030600,1.8782,1.8782,1.8780,1.8781
GBPCAD,20260128,030700,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260128,030800,1.8780,1.8781,1.8780,1.8780
GBPCAD,20260128,030900,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260128,031000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260128,031100,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260128,031200,1.8779,1.8779,1.8778,1.8779
GBPCAD,20260128,031300,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260128,031400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260128,031500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260128,031600,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260128,031700,1.8773,1.8773,1.8770,1.8771
GBPCAD,20260128,031800,1.8772,1.8772,1.8770,1.8771
GBPCAD,20260128,031900,1.8772,1.8772,1.8770,1.8771
GBPCAD,20260128,032000,1.8770,1.8772,1.8770,1.8771
GBPCAD,20260128,032100,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260128,032200,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260128,032300,1.8773,1.8774,1.8773,1.8773
GBPCAD,20260128,032400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260128,032500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260128,032600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260128,032700,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260128,032800,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260128,032900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260128,033000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,033100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260128,033200,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260128,033300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260128,033400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260128,033500,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260128,033600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,033700,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260128,033800,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260128,033900,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260128,034000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,034100,1.8775,1.8776,1.8775,1.8775
GBPCAD,20260128,034200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260128,034300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,034400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260128,034500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,034600,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260128,034700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260128,034800,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260128,034900,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260128,035000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,035100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,035200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260128,035300,1.8776,1.8776,1.8775,1.8776
GBPCAD,20260128,035400,1.8777,1.8777,1.8776,1.8777
GBPCAD,20260128,035500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260128,035600,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260128,035700,1.8779,1.8780,1.8779,1.8779
GBPCAD,20260128,035800,1.8780,1.8780,1.8776,1.8776
GBPCAD,20260128,035900,1.8775,1.8777,1.8775,1.8776
GBPCAD,20260128,040000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260128,040100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260128,040200,1.8777,1.8777,1.8775,1.8775
GBPCAD,20260128,040300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,040400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260128,040500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260128,040600,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260128,040700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260128,040800,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260128,040900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260128,041000,1.8773,1.8774,1.8773,1.8773
GBPCAD,20260128,041100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260128,041200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260128,041300,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260128,041400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260128,041500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260128,041600,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260128,041700,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260128,041800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260128,041900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260128,042000,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260128,042100,1.8773,1.8773,1.8772,1.8773
GBPCAD,20260128,042200,1.8774,1.8774,1.8772,1.8773
GBPCAD,20260128,042300,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260128,042400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260128,042500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260128,042600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260128,042700,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260128,042800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260128,042900,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260128,043000,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260128,043100,1.8772,1.8774,1.8772,1.8774
GBPCAD,20260128,043200,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260128,043300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260128,043400,1.8773,1.8773,1.8771,1.8772
GBPCAD,20260128,043500,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260128,043600,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260128,043700,1.8772,1.8772,1.8769,1.8769
GBPCAD,20260128,043800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260128,043900,1.8768,1.8769,1.8768,1.8769
GBPCAD,20260128,044000,1.8770,1.8770,1.8768,1.8768
GBPCAD,20260128,044100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260128,044200,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260128,044300,1.8769,1.8769,1.8768,1.8768
GBPCAD,20260128,044400,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260128,044500,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260128,044600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260128,044700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260128,044800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20260128,044900,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260128,045000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260128,045100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260128,045200,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260128,045300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260128,045400,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260128,045500,1.8766,1.8766,1.8764,1.8765
GBPCAD,20260128,045600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260128,045700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260128,045800,1.8765,1.8765,1.8763,1.8763
GBPCAD,20260128,045900,1.8762,1.8764,1.8762,1.8764
GBPCAD,20260128,050000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260128,050100,1.8764,1.8765,1.8764,1.8764
GBPCAD,20260128,050200,1.8763,1.8765,1.8763,1.8765
GBPCAD,20260128,050300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260128,050400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260128,050500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260128,050600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260128,050700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260128,050800,1.8765,1.8766,1.8764,1.8766
GBPCAD,20260128,050900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260128,051000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260128,051100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260128,051200,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260128,051300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260128,051400,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260128,051500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260128,051600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260128,051700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260128,051800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260128,051900,1.8763,1.8764,1.8763,1.8764
GBPCAD,20260128,052000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260128,052100,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260128,052200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260128,052300,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260128,052400,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260128,052500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260128,052600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260128,052700,1.8759,1.8759,1.8757,1.8758
GBPCAD,20260128,052800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260128,052900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260128,053000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260128,053100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260128,053200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260128,053300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260128,053400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260128,053500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260128,053600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260128,053700,1.8758,1.8758,1.8756,1.8757
GBPCAD,20260128,053800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260128,053900,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260128,054000,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260128,054100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260128,054200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260128,054300,1.8755,1.8757,1.8755,1.8757
GBPCAD,20260128,054400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260128,054500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260128,054600,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260128,054700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260128,054800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260128,054900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260128,055000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260128,055100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260128,055200,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260128,055300,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260128,055400,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260128,055500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260128,055600,1.8754,1.8755,1.8753,1.8753
GBPCAD,20260128,055700,1.8754,1.8757,1.8754,1.8756
GBPCAD,20260128,055800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260128,055900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260128,060000,1.8758,1.8758,1.8757,1.8758
GBPCAD,20260128,060100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260128,060200,1.8759,1.8759,1.8755,1.8755
GBPCAD,20260128,060300,1.8753,1.8756,1.8750,1.8751
GBPCAD,20260128,060400,1.8752,1.8753,1.8750,1.8751
GBPCAD,20260128,060500,1.8752,1.8755,1.8752,1.8753
GBPCAD,20260128,060600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260128,060700,1.8751,1.8752,1.8748,1.8750
GBPCAD,20260128,060800,1.8751,1.8753,1.8751,1.8753
GBPCAD,20260128,060900,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260128,061000,1.8752,1.8752,1.8749,1.8749
GBPCAD,20260128,061100,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260128,061200,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260128,061300,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260128,061400,1.8751,1.8752,1.8751,1.8751
GBPCAD,20260128,061500,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260128,061600,1.8750,1.8751,1.8749,1.8751
GBPCAD,20260128,061700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260128,061800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260128,061900,1.8751,1.8751,1.8750,1.8751
GBPCAD,20260128,062000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,062100,1.8750,1.8750,1.8749,1.8749
GBPCAD,20260128,062200,1.8748,1.8748,1.8746,1.8746
GBPCAD,20260128,062300,1.8745,1.8747,1.8745,1.8747
GBPCAD,20260128,062400,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260128,062500,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260128,062600,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260128,062700,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260128,062800,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260128,062900,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260128,063000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260128,063100,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260128,063200,1.8749,1.8749,1.8746,1.8746
GBPCAD,20260128,063300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260128,063400,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260128,063500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260128,063600,1.8745,1.8745,1.8744,1.8745
GBPCAD,20260128,063700,1.8744,1.8744,1.8743,1.8744
GBPCAD,20260128,063800,1.8743,1.8744,1.8743,1.8743
GBPCAD,20260128,063900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260128,064000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20260128,064100,1.8742,1.8744,1.8742,1.8744
GBPCAD,20260128,064200,1.8745,1.8747,1.8745,1.8746
GBPCAD,20260128,064300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260128,064400,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260128,064500,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260128,064600,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260128,064700,1.8746,1.8747,1.8746,1.8746
GBPCAD,20260128,064800,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260128,064900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260128,065000,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260128,065100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260128,065200,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260128,065300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260128,065400,1.8744,1.8746,1.8744,1.8746
GBPCAD,20260128,065500,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260128,065600,1.8747,1.8749,1.8747,1.8749
GBPCAD,20260128,065700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260128,065800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260128,065900,1.8750,1.8750,1.8748,1.8749
GBPCAD,20260128,070000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260128,070100,1.8748,1.8750,1.8747,1.8748
GBPCAD,20260128,070200,1.8747,1.8747,1.8745,1.8746
GBPCAD,20260128,070300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260128,070400,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260128,070500,1.8747,1.8748,1.8747,1.8747
GBPCAD,20260128,070600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260128,070700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260128,070800,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260128,070900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260128,071000,1.8748,1.8749,1.8748,1.8749
GBPCAD,20260128,071100,1.8749,1.8749,1.8748,1.8749
GBPCAD,20260128,071200,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260128,071300,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260128,071400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,071500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,071600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,071700,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260128,071800,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260128,071900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,072000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260128,072100,1.8751,1.8751,1.8750,1.8751
GBPCAD,20260128,072200,1.8752,1.8755,1.8752,1.8754
GBPCAD,20260128,072300,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260128,072400,1.8755,1.8755,1.8753,1.8753
GBPCAD,20260128,072500,1.8752,1.8753,1.8750,1.8750
GBPCAD,20260128,072600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,072700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,072800,1.8752,1.8754,1.8752,1.8753
GBPCAD,20260128,072900,1.8753,1.8754,1.8753,1.8753
GBPCAD,20260128,073000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260128,073100,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260128,073200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260128,073300,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260128,073400,1.8753,1.8753,1.8752,1.8753
GBPCAD,20260128,073500,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260128,073600,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260128,073700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260128,073800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260128,073900,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260128,074000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260128,074100,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260128,074200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260128,074300,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260128,074400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,074500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,074600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260128,074700,1.8749,1.8751,1.8749,1.8751
GBPCAD,20260128,074800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260128,074900,1.8750,1.8752,1.8750,1.8752
GBPCAD,20260128,075000,1.8751,1.8752,1.8751,1.8751
GBPCAD,20260128,075100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,075200,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260128,075300,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260128,075400,1.8748,1.8748,1.8747,1.8748
GBPCAD,20260128,075500,1.8749,1.8750,1.8749,1.8750
GBPCAD,20260128,075600,1.8751,1.8752,1.8751,1.8751
GBPCAD,20260128,075700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260128,075800,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260128,075900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260128,080000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,080100,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260128,080200,1.8754,1.8754,1.8751,1.8751
GBPCAD,20260128,080300,1.8752,1.8752,1.8750,1.8750
GBPCAD,20260128,080400,1.8751,1.8751,1.8748,1.8749
GBPCAD,20260128,080500,1.8748,1.8749,1.8747,1.8747
GBPCAD,20260128,080600,1.8746,1.8746,1.8745,1.8746
GBPCAD,20260128,080700,1.8746,1.8747,1.8746,1.8747
GBPCAD,20260128,080800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260128,080900,1.8748,1.8748,1.8746,1.8746
GBPCAD,20260128,081000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260128,081100,1.8744,1.8746,1.8744,1.8746
GBPCAD,20260128,081200,1.8747,1.8749,1.8747,1.8749
GBPCAD,20260128,081300,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260128,081400,1.8751,1.8755,1.8751,1.8755
GBPCAD,20260128,081500,1.8754,1.8759,1.8754,1.8759
GBPCAD,20260128,081600,1.8758,1.8764,1.8758,1.8763
GBPCAD,20260128,081700,1.8764,1.8765,1.8763,1.8763
GBPCAD,20260128,081800,1.8762,1.8762,1.8757,1.8760
GBPCAD,20260128,081900,1.8759,1.8760,1.8757,1.8757
GBPCAD,20260128,082000,1.8756,1.8756,1.8754,1.8755
GBPCAD,20260128,082100,1.8754,1.8754,1.8750,1.8751
GBPCAD,20260128,082200,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260128,082300,1.8751,1.8752,1.8750,1.8751
GBPCAD,20260128,082400,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260128,082500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260128,082600,1.8751,1.8754,1.8751,1.8753
GBPCAD,20260128,082700,1.8752,1.8752,1.8748,1.8748
GBPCAD,20260128,082800,1.8749,1.8749,1.8743,1.8743
GBPCAD,20260128,082900,1.8744,1.8744,1.8742,1.8742
GBPCAD,20260128,083000,1.8743,1.8743,1.8740,1.8740
GBPCAD,20260128,083100,1.8741,1.8741,1.8739,1.8739
GBPCAD,20260128,083200,1.8740,1.8740,1.8737,1.8737
GBPCAD,20260128,083300,1.8736,1.8736,1.8734,1.8735
GBPCAD,20260128,083400,1.8734,1.8736,1.8734,1.8736
GBPCAD,20260128,083500,1.8735,1.8735,1.8731,1.8732
GBPCAD,20260128,083600,1.8731,1.8731,1.8729,1.8731
GBPCAD,20260128,083700,1.8730,1.8730,1.8728,1.8728
GBPCAD,20260128,083800,1.8729,1.8731,1.8729,1.8730
GBPCAD,20260128,083900,1.8731,1.8733,1.8731,1.8732
GBPCAD,20260128,084000,1.8731,1.8733,1.8727,1.8733
GBPCAD,20260128,084100,1.8734,1.8735,1.8733,1.8733
GBPCAD,20260128,084200,1.8732,1.8734,1.8732,1.8732
GBPCAD,20260128,084300,1.8731,1.8733,1.8731,1.8732
GBPCAD,20260128,084400,1.8731,1.8733,1.8731,1.8732
GBPCAD,20260128,084500,1.8731,1.8735,1.8731,1.8735
GBPCAD,20260128,084600,1.8736,1.8737,1.8733,1.8733
GBPCAD,20260128,084700,1.8734,1.8734,1.8733,1.8734
GBPCAD,20260128,084800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260128,084900,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260128,085000,1.8734,1.8734,1.8733,1.8733
GBPCAD,20260128,085100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260128,085200,1.8732,1.8732,1.8731,1.8731
GBPCAD,20260128,085300,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260128,085400,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260128,085500,1.8733,1.8736,1.8733,1.8736
GBPCAD,20260128,085600,1.8735,1.8739,1.8735,1.8739
GBPCAD,20260128,085700,1.8740,1.8740,1.8739,1.8740
GBPCAD,20260128,085800,1.8739,1.8741,1.8739,1.8741
GBPCAD,20260128,085900,1.8742,1.8743,1.8742,1.8742
GBPCAD,20260128,090000,1.8741,1.8743,1.8741,1.8743
GBPCAD,20260128,090100,1.8742,1.8742,1.8732,1.8734
GBPCAD,20260128,090200,1.8735,1.8735,1.8732,1.8734
GBPCAD,20260128,090300,1.8735,1.8735,1.8729,1.8729
GBPCAD,20260128,090400,1.8728,1.8733,1.8728,1.8730
GBPCAD,20260128,090500,1.8731,1.8731,1.8729,1.8729
GBPCAD,20260128,090600,1.8730,1.8730,1.8728,1.8729
GBPCAD,20260128,090700,1.8728,1.8729,1.8727,1.8729
GBPCAD,20260128,090800,1.8730,1.8730,1.8728,1.8728
GBPCAD,20260128,090900,1.8729,1.8729,1.8727,1.8727
GBPCAD,20260128,091000,1.8727,1.8728,1.8727,1.8728
GBPCAD,20260128,091100,1.8727,1.8729,1.8726,1.8729
GBPCAD,20260128,091200,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260128,091300,1.8731,1.8733,1.8728,1.8733
GBPCAD,20260128,091400,1.8732,1.8733,1.8731,1.8733
GBPCAD,20260128,091500,1.8732,1.8734,1.8732,1.8732
GBPCAD,20260128,091600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260128,091700,1.8731,1.8731,1.8729,1.8731
GBPCAD,20260128,091800,1.8732,1.8732,1.8730,1.8731
GBPCAD,20260128,091900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260128,092000,1.8732,1.8732,1.8730,1.8731
GBPCAD,20260128,092100,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260128,092200,1.8732,1.8733,1.8731,1.8731
GBPCAD,20260128,092300,1.8730,1.8732,1.8730,1.8731
GBPCAD,20260128,092400,1.8730,1.8730,1.8728,1.8728
GBPCAD,20260128,092500,1.8729,1.8731,1.8727,1.8731
GBPCAD,20260128,092600,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260128,092700,1.8733,1.8733,1.8726,1.8727
GBPCAD,20260128,092800,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260128,092900,1.8727,1.8728,1.8727,1.8727
GBPCAD,20260128,093000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260128,093100,1.8726,1.8726,1.8723,1.8725
GBPCAD,20260128,093200,1.8726,1.8726,1.8723,1.8723
GBPCAD,20260128,093300,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260128,093400,1.8722,1.8723,1.8722,1.8723
GBPCAD,20260128,093500,1.8724,1.8724,1.8720,1.8720
GBPCAD,20260128,093600,1.8719,1.8719,1.8718,1.8719
GBPCAD,20260128,093700,1.8718,1.8722,1.8718,1.8722
GBPCAD,20260128,093800,1.8721,1.8721,1.8719,1.8719
GBPCAD,20260128,093900,1.8720,1.8723,1.8718,1.8723
GBPCAD,20260128,094000,1.8724,1.8726,1.8724,1.8726
GBPCAD,20260128,094100,1.8725,1.8726,1.8725,1.8725
GBPCAD,20260128,094200,1.8726,1.8726,1.8723,1.8723
GBPCAD,20260128,094300,1.8722,1.8724,1.8721,1.8724
GBPCAD,20260128,094400,1.8723,1.8724,1.8722,1.8724
GBPCAD,20260128,094500,1.8723,1.8723,1.8721,1.8721
GBPCAD,20260128,094600,1.8720,1.8720,1.8719,1.8720
GBPCAD,20260128,094700,1.8721,1.8721,1.8719,1.8720
GBPCAD,20260128,094800,1.8721,1.8721,1.8717,1.8717
GBPCAD,20260128,094900,1.8718,1.8719,1.8716,1.8716
GBPCAD,20260128,095000,1.8715,1.8715,1.8711,1.8711
GBPCAD,20260128,095100,1.8710,1.8710,1.8707,1.8707
GBPCAD,20260128,095200,1.8706,1.8706,1.8700,1.8701
GBPCAD,20260128,095300,1.8703,1.8706,1.8700,1.8700
GBPCAD,20260128,095400,1.8699,1.8701,1.8699,1.8700
GBPCAD,20260128,095500,1.8701,1.8707,1.8701,1.8707
GBPCAD,20260128,095600,1.8708,1.8712,1.8708,1.8710
GBPCAD,20260128,095700,1.8709,1.8711,1.8707,1.8711
GBPCAD,20260128,095800,1.8712,1.8713,1.8712,1.8713
GBPCAD,20260128,095900,1.8712,1.8713,1.8710,1.8711
GBPCAD,20260128,100000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20260128,100100,1.8714,1.8716,1.8713,1.8716
GBPCAD,20260128,100200,1.8715,1.8715,1.8711,1.8711
GBPCAD,20260128,100300,1.8712,1.8713,1.8711,1.8711
GBPCAD,20260128,100400,1.8712,1.8712,1.8707,1.8707
GBPCAD,20260128,100500,1.8706,1.8706,1.8704,1.8704
GBPCAD,20260128,100600,1.8705,1.8707,1.8705,1.8707
GBPCAD,20260128,100700,1.8708,1.8709,1.8705,1.8705
GBPCAD,20260128,100800,1.8704,1.8704,1.8701,1.8701
GBPCAD,20260128,100900,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260128,101000,1.8697,1.8698,1.8696,1.8697
GBPCAD,20260128,101100,1.8696,1.8697,1.8695,1.8695
GBPCAD,20260128,101200,1.8696,1.8696,1.8693,1.8694
GBPCAD,20260128,101300,1.8695,1.8698,1.8694,1.8698
GBPCAD,20260128,101400,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260128,101500,1.8696,1.8697,1.8693,1.8693
GBPCAD,20260128,101600,1.8692,1.8696,1.8692,1.8696
GBPCAD,20260128,101700,1.8695,1.8696,1.8693,1.8696
GBPCAD,20260128,101800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260128,101900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260128,102000,1.8693,1.8695,1.8693,1.8694
GBPCAD,20260128,102100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260128,102200,1.8694,1.8696,1.8693,1.8696
GBPCAD,20260128,102300,1.8695,1.8697,1.8695,1.8696
GBPCAD,20260128,102400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260128,102500,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260128,102600,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260128,102700,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260128,102800,1.8694,1.8696,1.8694,1.8695
GBPCAD,20260128,102900,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260128,103000,1.8695,1.8697,1.8694,1.8697
GBPCAD,20260128,103100,1.8696,1.8698,1.8695,1.8696
GBPCAD,20260128,103200,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260128,103300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260128,103400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,103500,1.8699,1.8701,1.8699,1.8701
GBPCAD,20260128,103600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260128,103700,1.8698,1.8700,1.8698,1.8699
GBPCAD,20260128,103800,1.8698,1.8699,1.8697,1.8699
GBPCAD,20260128,103900,1.8700,1.8700,1.8697,1.8697
GBPCAD,20260128,104000,1.8696,1.8697,1.8695,1.8697
GBPCAD,20260128,104100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260128,104200,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260128,104300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260128,104400,1.8699,1.8700,1.8699,1.8699
GBPCAD,20260128,104500,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260128,104600,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260128,104700,1.8698,1.8698,1.8695,1.8695
GBPCAD,20260128,104800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260128,104900,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260128,105000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260128,105100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260128,105200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,105300,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260128,105400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260128,105500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260128,105600,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260128,105700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260128,105800,1.8697,1.8698,1.8696,1.8698
GBPCAD,20260128,105900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260128,110000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,110100,1.8697,1.8697,1.8694,1.8697
GBPCAD,20260128,110200,1.8696,1.8696,1.8693,1.8693
GBPCAD,20260128,110300,1.8692,1.8693,1.8691,1.8691
GBPCAD,20260128,110400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260128,110500,1.8690,1.8693,1.8690,1.8692
GBPCAD,20260128,110600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260128,110700,1.8689,1.8691,1.8688,1.8691
GBPCAD,20260128,110800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260128,110900,1.8689,1.8689,1.8687,1.8688
GBPCAD,20260128,111000,1.8689,1.8690,1.8688,1.8689
GBPCAD,20260128,111100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260128,111200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260128,111300,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260128,111400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260128,111500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260128,111600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260128,111700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260128,111800,1.8690,1.8690,1.8688,1.8689
GBPCAD,20260128,111900,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260128,112000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260128,112100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260128,112200,1.8690,1.8691,1.8689,1.8691
GBPCAD,20260128,112300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260128,112400,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260128,112500,1.8689,1.8689,1.8686,1.8686
GBPCAD,20260128,112600,1.8687,1.8688,1.8686,1.8686
GBPCAD,20260128,112700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260128,112800,1.8685,1.8685,1.8683,1.8684
GBPCAD,20260128,112900,1.8683,1.8683,1.8681,1.8682
GBPCAD,20260128,113000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260128,113100,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260128,113200,1.8686,1.8686,1.8683,1.8685
GBPCAD,20260128,113300,1.8684,1.8688,1.8684,1.8688
GBPCAD,20260128,113400,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260128,113500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260128,113600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260128,113700,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260128,113800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,113900,1.8699,1.8702,1.8699,1.8702
GBPCAD,20260128,114000,1.8703,1.8704,1.8703,1.8703
GBPCAD,20260128,114100,1.8702,1.8702,1.8699,1.8699
GBPCAD,20260128,114200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260128,114300,1.8696,1.8696,1.8694,1.8694
GBPCAD,20260128,114400,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260128,114500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260128,114600,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260128,114700,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260128,114800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260128,114900,1.8695,1.8701,1.8695,1.8701
GBPCAD,20260128,115000,1.8702,1.8703,1.8698,1.8698
GBPCAD,20260128,115100,1.8699,1.8703,1.8699,1.8701
GBPCAD,20260128,115200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260128,115300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260128,115400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260128,115500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260128,115600,1.8698,1.8698,1.8696,1.8698
GBPCAD,20260128,115700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260128,115800,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260128,115900,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260128,120000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260128,120100,1.8696,1.8696,1.8692,1.8692
GBPCAD,20260128,120200,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260128,120300,1.8692,1.8693,1.8691,1.8691
GBPCAD,20260128,120400,1.8690,1.8692,1.8690,1.8691
GBPCAD,20260128,120500,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260128,120600,1.8689,1.8691,1.8689,1.8690
GBPCAD,20260128,120700,1.8691,1.8692,1.8689,1.8691
GBPCAD,20260128,120800,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260128,120900,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260128,121000,1.8690,1.8692,1.8688,1.8691
GBPCAD,20260128,121100,1.8692,1.8693,1.8691,1.8692
GBPCAD,20260128,121200,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260128,121300,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260128,121400,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260128,121500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260128,121600,1.8690,1.8691,1.8688,1.8688
GBPCAD,20260128,121700,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260128,121800,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260128,121900,1.8687,1.8687,1.8684,1.8685
GBPCAD,20260128,122000,1.8686,1.8687,1.8685,1.8685
GBPCAD,20260128,122100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260128,122200,1.8684,1.8687,1.8684,1.8687
GBPCAD,20260128,122300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260128,122400,1.8689,1.8692,1.8689,1.8692
GBPCAD,20260128,122500,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260128,122600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260128,122700,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260128,122800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260128,122900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260128,123000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260128,123100,1.8694,1.8695,1.8691,1.8691
GBPCAD,20260128,123200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260128,123300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260128,123400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260128,123500,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260128,123600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260128,123700,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260128,123800,1.8692,1.8694,1.8692,1.8693
GBPCAD,20260128,123900,1.8694,1.8697,1.8694,1.8697
GBPCAD,20260128,124000,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260128,124100,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260128,124200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260128,124300,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260128,124400,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260128,124500,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260128,124600,1.8700,1.8703,1.8700,1.8703
GBPCAD,20260128,124700,1.8702,1.8703,1.8701,1.8701
GBPCAD,20260128,124800,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260128,124900,1.8699,1.8702,1.8699,1.8701
GBPCAD,20260128,125000,1.8699,1.8701,1.8699,1.8700
GBPCAD,20260128,125100,1.8701,1.8701,1.8699,1.8699
GBPCAD,20260128,125200,1.8698,1.8700,1.8698,1.8700
GBPCAD,20260128,125300,1.8701,1.8701,1.8699,1.8699
GBPCAD,20260128,125400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260128,125500,1.8698,1.8700,1.8698,1.8698
GBPCAD,20260128,125600,1.8697,1.8697,1.8689,1.8689
GBPCAD,20260128,125700,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260128,125800,1.8690,1.8690,1.8684,1.8684
GBPCAD,20260128,125900,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260128,130000,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260128,130100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260128,130200,1.8687,1.8688,1.8685,1.8685
GBPCAD,20260128,130300,1.8686,1.8688,1.8685,1.8688
GBPCAD,20260128,130400,1.8687,1.8687,1.8684,1.8684
GBPCAD,20260128,130500,1.8683,1.8684,1.8681,1.8682
GBPCAD,20260128,130600,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260128,130700,1.8687,1.8687,1.8684,1.8685
GBPCAD,20260128,130800,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260128,130900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260128,131000,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260128,131100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260128,131200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260128,131300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260128,131400,1.8685,1.8686,1.8684,1.8684
GBPCAD,20260128,131500,1.8685,1.8685,1.8683,1.8684
GBPCAD,20260128,131600,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260128,131700,1.8684,1.8684,1.8681,1.8682
GBPCAD,20260128,131800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260128,131900,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260128,132000,1.8685,1.8686,1.8683,1.8683
GBPCAD,20260128,132100,1.8681,1.8683,1.8681,1.8681
GBPCAD,20260128,132200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260128,132300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260128,132400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260128,132500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260128,132600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260128,132700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260128,132800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260128,132900,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260128,133000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260128,133100,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260128,133200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260128,133300,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260128,133400,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260128,133500,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260128,133600,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260128,133700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260128,133800,1.8685,1.8686,1.8683,1.8684
GBPCAD,20260128,133900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260128,134000,1.8683,1.8683,1.8680,1.8681
GBPCAD,20260128,134100,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260128,134200,1.8679,1.8679,1.8676,1.8676
GBPCAD,20260128,134300,1.8677,1.8678,1.8676,1.8676
GBPCAD,20260128,134400,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260128,134500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260128,134600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260128,134700,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260128,134800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260128,134900,1.8675,1.8679,1.8675,1.8679
GBPCAD,20260128,135000,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260128,135100,1.8679,1.8681,1.8678,1.8681
GBPCAD,20260128,135200,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260128,135300,1.8685,1.8687,1.8685,1.8686
GBPCAD,20260128,135400,1.8687,1.8689,1.8687,1.8689
GBPCAD,20260128,135500,1.8688,1.8688,1.8685,1.8686
GBPCAD,20260128,135600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260128,135700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260128,135800,1.8689,1.8696,1.8689,1.8696
GBPCAD,20260128,135900,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260128,140000,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260128,140100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,140200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,140300,1.8697,1.8697,1.8694,1.8695
GBPCAD,20260128,140400,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260128,140500,1.8694,1.8695,1.8693,1.8693
GBPCAD,20260128,140600,1.8694,1.8695,1.8692,1.8693
GBPCAD,20260128,140700,1.8694,1.8695,1.8693,1.8695
GBPCAD,20260128,140800,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260128,140900,1.8695,1.8698,1.8695,1.8696
GBPCAD,20260128,141000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260128,141100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260128,141200,1.8692,1.8695,1.8692,1.8695
GBPCAD,20260128,141300,1.8696,1.8696,1.8692,1.8693
GBPCAD,20260128,141400,1.8692,1.8692,1.8689,1.8690
GBPCAD,20260128,141500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260128,141600,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260128,141700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260128,141800,1.8692,1.8692,1.8690,1.8691
GBPCAD,20260128,141900,1.8692,1.8692,1.8689,1.8689
GBPCAD,20260128,142000,1.8690,1.8693,1.8690,1.8693
GBPCAD,20260128,142100,1.8694,1.8694,1.8686,1.8686
GBPCAD,20260128,142200,1.8685,1.8685,1.8682,1.8682
GBPCAD,20260128,142300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260128,142400,1.8679,1.8680,1.8677,1.8679
GBPCAD,20260128,142500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260128,142600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260128,142700,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260128,142800,1.8682,1.8684,1.8681,1.8681
GBPCAD,20260128,142900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260128,143000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260128,143100,1.8677,1.8678,1.8675,1.8678
GBPCAD,20260128,143200,1.8677,1.8683,1.8677,1.8683
GBPCAD,20260128,143300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260128,143400,1.8681,1.8682,1.8680,1.8681
GBPCAD,20260128,143500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260128,143600,1.8677,1.8678,1.8675,1.8678
GBPCAD,20260128,143700,1.8679,1.8680,1.8677,1.8680
GBPCAD,20260128,143800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260128,143900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260128,144000,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260128,144100,1.8680,1.8682,1.8680,1.8682
GBPCAD,20260128,144200,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260128,144300,1.8682,1.8684,1.8680,1.8684
GBPCAD,20260128,144400,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260128,144500,1.8684,1.8686,1.8683,1.8683
GBPCAD,20260128,144600,1.8682,1.8684,1.8682,1.8683
GBPCAD,20260128,144700,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260128,144800,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260128,144900,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260128,145000,1.8677,1.8677,1.8673,1.8673
GBPCAD,20260128,145100,1.8674,1.8674,1.8670,1.8670
GBPCAD,20260128,145200,1.8669,1.8669,1.8664,1.8664
GBPCAD,20260128,145300,1.8665,1.8666,1.8664,1.8664
GBPCAD,20260128,145400,1.8665,1.8665,1.8660,1.8660
GBPCAD,20260128,145500,1.8659,1.8662,1.8658,1.8662
GBPCAD,20260128,145600,1.8661,1.8665,1.8661,1.8664
GBPCAD,20260128,145700,1.8665,1.8665,1.8663,1.8665
GBPCAD,20260128,145800,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260128,145900,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260128,150000,1.8666,1.8666,1.8663,1.8664
GBPCAD,20260128,150100,1.8665,1.8665,1.8660,1.8661
GBPCAD,20260128,150200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260128,150300,1.8662,1.8663,1.8660,1.8660
GBPCAD,20260128,150400,1.8661,1.8663,1.8660,1.8661
GBPCAD,20260128,150500,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260128,150600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260128,150700,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260128,150800,1.8663,1.8665,1.8663,1.8664
GBPCAD,20260128,150900,1.8663,1.8667,1.8663,1.8667
GBPCAD,20260128,151000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260128,151100,1.8667,1.8670,1.8667,1.8670
GBPCAD,20260128,151200,1.8669,1.8670,1.8667,1.8668
GBPCAD,20260128,151300,1.8669,1.8669,1.8666,1.8667
GBPCAD,20260128,151400,1.8668,1.8669,1.8667,1.8667
GBPCAD,20260128,151500,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260128,151600,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260128,151700,1.8665,1.8666,1.8663,1.8663
GBPCAD,20260128,151800,1.8664,1.8667,1.8664,1.8666
GBPCAD,20260128,151900,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260128,152000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260128,152100,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260128,152200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260128,152300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260128,152400,1.8673,1.8677,1.8673,1.8677
GBPCAD,20260128,152500,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260128,152600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260128,152700,1.8675,1.8678,1.8675,1.8678
GBPCAD,20260128,152800,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260128,152900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260128,153000,1.8679,1.8681,1.8679,1.8680
GBPCAD,20260128,153100,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260128,153200,1.8676,1.8677,1.8675,1.8676
GBPCAD,20260128,153300,1.8677,1.8678,1.8675,1.8678
GBPCAD,20260128,153400,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260128,153500,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260128,153600,1.8678,1.8678,1.8675,1.8675
GBPCAD,20260128,153700,1.8676,1.8679,1.8676,1.8679
GBPCAD,20260128,153800,1.8680,1.8680,1.8678,1.8680
GBPCAD,20260128,153900,1.8679,1.8684,1.8678,1.8684
GBPCAD,20260128,154000,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260128,154100,1.8688,1.8688,1.8684,1.8684
GBPCAD,20260128,154200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260128,154300,1.8683,1.8684,1.8682,1.8684
GBPCAD,20260128,154400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260128,154500,1.8682,1.8682,1.8679,1.8681
GBPCAD,20260128,154600,1.8686,1.8689,1.8685,1.8685
GBPCAD,20260128,154700,1.8684,1.8686,1.8682,1.8682
GBPCAD,20260128,154800,1.8683,1.8688,1.8683,1.8688
GBPCAD,20260128,154900,1.8687,1.8687,1.8683,1.8683
GBPCAD,20260128,155000,1.8682,1.8682,1.8678,1.8678
GBPCAD,20260128,155100,1.8677,1.8678,1.8676,1.8676
GBPCAD,20260128,155200,1.8674,1.8674,1.8669,1.8672
GBPCAD,20260128,155300,1.8671,1.8672,1.8669,1.8670
GBPCAD,20260128,155400,1.8671,1.8676,1.8671,1.8673
GBPCAD,20260128,155500,1.8674,1.8678,1.8673,1.8673
GBPCAD,20260128,155600,1.8672,1.8674,1.8671,1.8671
GBPCAD,20260128,155700,1.8670,1.8673,1.8670,1.8672
GBPCAD,20260128,155800,1.8673,1.8678,1.8673,1.8678
GBPCAD,20260128,155900,1.8679,1.8681,1.8677,1.8678
GBPCAD,20260128,160000,1.8679,1.8682,1.8679,1.8682
GBPCAD,20260128,160100,1.8683,1.8686,1.8683,1.8685
GBPCAD,20260128,160200,1.8686,1.8688,1.8685,1.8688
GBPCAD,20260128,160300,1.8689,1.8689,1.8686,1.8686
GBPCAD,20260128,160400,1.8685,1.8686,1.8681,1.8681
GBPCAD,20260128,160500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260128,160600,1.8682,1.8683,1.8681,1.8682
GBPCAD,20260128,160700,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260128,160800,1.8685,1.8687,1.8672,1.8677
GBPCAD,20260128,160900,1.8678,1.8680,1.8671,1.8672
GBPCAD,20260128,161000,1.8683,1.8685,1.8677,1.8683
GBPCAD,20260128,161100,1.8684,1.8689,1.8683,1.8686
GBPCAD,20260128,161200,1.8685,1.8691,1.8683,1.8690
GBPCAD,20260128,161300,1.8688,1.8692,1.8687,1.8691
GBPCAD,20260128,161400,1.8692,1.8697,1.8691,1.8692
GBPCAD,20260128,161500,1.8691,1.8691,1.8687,1.8690
GBPCAD,20260128,161600,1.8689,1.8691,1.8688,1.8689
GBPCAD,20260128,161700,1.8688,1.8689,1.8683,1.8683
GBPCAD,20260128,161800,1.8682,1.8682,1.8678,1.8679
GBPCAD,20260128,161900,1.8678,1.8680,1.8678,1.8678
GBPCAD,20260128,162000,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260128,162100,1.8679,1.8680,1.8669,1.8669
GBPCAD,20260128,162200,1.8670,1.8670,1.8663,1.8663
GBPCAD,20260128,162300,1.8662,1.8663,1.8659,1.8659
GBPCAD,20260128,162400,1.8660,1.8664,1.8660,1.8663
GBPCAD,20260128,162500,1.8664,1.8668,1.8664,1.8668
GBPCAD,20260128,162600,1.8667,1.8678,1.8667,1.8676
GBPCAD,20260128,162700,1.8675,1.8676,1.8672,1.8673
GBPCAD,20260128,162800,1.8672,1.8673,1.8671,1.8673
GBPCAD,20260128,162900,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260128,163000,1.8669,1.8671,1.8669,1.8669
GBPCAD,20260128,163100,1.8668,1.8669,1.8666,1.8666
GBPCAD,20260128,163200,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260128,163300,1.8662,1.8662,1.8657,1.8657
GBPCAD,20260128,163400,1.8656,1.8661,1.8656,1.8660
GBPCAD,20260128,163500,1.8659,1.8662,1.8658,1.8661
GBPCAD,20260128,163600,1.8662,1.8663,1.8661,1.8662
GBPCAD,20260128,163700,1.8661,1.8661,1.8659,1.8660
GBPCAD,20260128,163800,1.8659,1.8661,1.8658,1.8658
GBPCAD,20260128,163900,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260128,164000,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260128,164100,1.8655,1.8656,1.8654,1.8655
GBPCAD,20260128,164200,1.8656,1.8659,1.8655,1.8659
GBPCAD,20260128,164300,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260128,164400,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260128,164500,1.8658,1.8659,1.8656,1.8658
GBPCAD,20260128,164600,1.8659,1.8659,1.8655,1.8655
GBPCAD,20260128,164700,1.8654,1.8655,1.8651,1.8652
GBPCAD,20260128,164800,1.8653,1.8653,1.8643,1.8643
GBPCAD,20260128,164900,1.8644,1.8656,1.8644,1.8652
GBPCAD,20260128,165000,1.8653,1.8654,1.8649,1.8649
GBPCAD,20260128,165100,1.8648,1.8659,1.8647,1.8654
GBPCAD,20260128,165200,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260128,165300,1.8653,1.8655,1.8651,1.8655
GBPCAD,20260128,165400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260128,165500,1.8653,1.8656,1.8650,1.8656
GBPCAD,20260128,165600,1.8657,1.8684,1.8657,1.8683
GBPCAD,20260128,165700,1.8681,1.8682,1.8678,1.8678
GBPCAD,20260128,165800,1.8679,1.8689,1.8678,1.8688
GBPCAD,20260128,165900,1.8687,1.8690,1.8686,1.8690
GBPCAD,20260128,170000,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260128,170100,1.8694,1.8697,1.8694,1.8697
GBPCAD,20260128,170200,1.8696,1.8697,1.8692,1.8697
GBPCAD,20260128,170300,1.8696,1.8696,1.8694,1.8695
GBPCAD,20260128,170400,1.8696,1.8703,1.8695,1.8703
GBPCAD,20260128,170500,1.8702,1.8708,1.8701,1.8707
GBPCAD,20260128,170600,1.8705,1.8705,1.8700,1.8703
GBPCAD,20260128,170700,1.8702,1.8703,1.8698,1.8701
GBPCAD,20260128,170800,1.8702,1.8705,1.8702,1.8704
GBPCAD,20260128,170900,1.8703,1.8703,1.8700,1.8701
GBPCAD,20260128,171000,1.8700,1.8703,1.8700,1.8702
GBPCAD,20260128,171100,1.8703,1.8706,1.8701,1.8706
GBPCAD,20260128,171200,1.8707,1.8707,1.8703,1.8703
GBPCAD,20260128,171300,1.8704,1.8704,1.8702,1.8703
GBPCAD,20260128,171400,1.8702,1.8705,1.8702,1.8704
GBPCAD,20260128,171500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260128,171600,1.8703,1.8704,1.8703,1.8703
GBPCAD,20260128,171700,1.8702,1.8702,1.8700,1.8702
GBPCAD,20260128,171800,1.8701,1.8705,1.8699,1.8705
GBPCAD,20260128,171900,1.8704,1.8704,1.8700,1.8700
GBPCAD,20260128,172000,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260128,172100,1.8701,1.8703,1.8700,1.8702
GBPCAD,20260128,172200,1.8703,1.8703,1.8701,1.8702
GBPCAD,20260128,172300,1.8701,1.8701,1.8698,1.8699
GBPCAD,20260128,172400,1.8698,1.8699,1.8697,1.8698
GBPCAD,20260128,172500,1.8697,1.8699,1.8696,1.8699
GBPCAD,20260128,172600,1.8700,1.8700,1.8697,1.8700
GBPCAD,20260128,172700,1.8701,1.8702,1.8700,1.8702
GBPCAD,20260128,172800,1.8701,1.8701,1.8698,1.8698
GBPCAD,20260128,172900,1.8697,1.8700,1.8696,1.8696
GBPCAD,20260128,173000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260128,173100,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260128,173200,1.8697,1.8698,1.8695,1.8697
GBPCAD,20260128,173300,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260128,173400,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260128,173500,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260128,173600,1.8697,1.8700,1.8697,1.8700
GBPCAD,20260128,173700,1.8701,1.8703,1.8700,1.8703
GBPCAD,20260128,173800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260128,173900,1.8702,1.8704,1.8702,1.8703
GBPCAD,20260128,174000,1.8704,1.8705,1.8702,1.8705
GBPCAD,20260128,174100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260128,174200,1.8702,1.8703,1.8701,1.8701
GBPCAD,20260128,174300,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260128,174400,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260128,174500,1.8699,1.8700,1.8697,1.8698
GBPCAD,20260128,174600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,174700,1.8699,1.8701,1.8698,1.8700
GBPCAD,20260128,174800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260128,174900,1.8699,1.8701,1.8699,1.8701
GBPCAD,20260128,175000,1.8700,1.8703,1.8700,1.8703
GBPCAD,20260128,175100,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260128,175200,1.8703,1.8706,1.8703,1.8706
GBPCAD,20260128,175300,1.8707,1.8711,1.8707,1.8711
GBPCAD,20260128,175400,1.8712,1.8712,1.8708,1.8709
GBPCAD,20260128,175500,1.8708,1.8708,1.8707,1.8708
GBPCAD,20260128,175600,1.8709,1.8709,1.8708,1.8709
GBPCAD,20260128,175700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260128,175800,1.8709,1.8709,1.8705,1.8706
GBPCAD,20260128,175900,1.8707,1.8707,1.8706,1.8707
GBPCAD,20260128,180000,1.8708,1.8711,1.8708,1.8711
GBPCAD,20260128,180100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20260128,180200,1.8712,1.8714,1.8712,1.8713
GBPCAD,20260128,180300,1.8714,1.8715,1.8714,1.8714
GBPCAD,20260128,180400,1.8715,1.8717,1.8715,1.8716
GBPCAD,20260128,180500,1.8715,1.8715,1.8710,1.8710
GBPCAD,20260128,180600,1.8709,1.8709,1.8707,1.8707
GBPCAD,20260128,180700,1.8706,1.8707,1.8705,1.8707
GBPCAD,20260128,180800,1.8708,1.8709,1.8705,1.8705
GBPCAD,20260128,180900,1.8706,1.8708,1.8706,1.8707
GBPCAD,20260128,181000,1.8706,1.8706,1.8702,1.8702
GBPCAD,20260128,181100,1.8703,1.8705,1.8703,1.8705
GBPCAD,20260128,181200,1.8704,1.8704,1.8702,1.8703
GBPCAD,20260128,181300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260128,181400,1.8704,1.8705,1.8703,1.8703
GBPCAD,20260128,181500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260128,181600,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260128,181700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260128,181800,1.8696,1.8697,1.8695,1.8697
GBPCAD,20260128,181900,1.8698,1.8702,1.8698,1.8700
GBPCAD,20260128,182000,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260128,182100,1.8699,1.8701,1.8698,1.8699
GBPCAD,20260128,182200,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260128,182300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260128,182400,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260128,182500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260128,182600,1.8699,1.8702,1.8699,1.8702
GBPCAD,20260128,182700,1.8703,1.8705,1.8703,1.8704
GBPCAD,20260128,182800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260128,182900,1.8703,1.8703,1.8701,1.8701
GBPCAD,20260128,183000,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260128,183100,1.8701,1.8703,1.8701,1.8703
GBPCAD,20260128,183200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260128,183300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260128,183400,1.8705,1.8705,1.8703,1.8704
GBPCAD,20260128,183500,1.8703,1.8703,1.8701,1.8702
GBPCAD,20260128,183600,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260128,183700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260128,183800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260128,183900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260128,184000,1.8702,1.8705,1.8702,1.8705
GBPCAD,20260128,184100,1.8704,1.8707,1.8704,1.8707
GBPCAD,20260128,184200,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260128,184300,1.8707,1.8711,1.8707,1.8710
GBPCAD,20260128,184400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260128,184500,1.8710,1.8711,1.8709,1.8710
GBPCAD,20260128,184600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260128,184700,1.8708,1.8712,1.8708,1.8712
GBPCAD,20260128,184800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20260128,184900,1.8715,1.8716,1.8715,1.8716
GBPCAD,20260128,185000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20260128,185100,1.8716,1.8716,1.8715,1.8716
GBPCAD,20260128,185200,1.8715,1.8718,1.8715,1.8717
GBPCAD,20260128,185300,1.8716,1.8716,1.8714,1.8715
GBPCAD,20260128,185400,1.8716,1.8717,1.8716,1.8717
GBPCAD,20260128,185500,1.8716,1.8717,1.8716,1.8717
GBPCAD,20260128,185600,1.8716,1.8717,1.8715,1.8716
GBPCAD,20260128,185700,1.8715,1.8715,1.8712,1.8712
GBPCAD,20260128,185800,1.8713,1.8713,1.8710,1.8711
GBPCAD,20260128,185900,1.8710,1.8711,1.8709,1.8709
GBPCAD,20260128,190000,1.8710,1.8712,1.8710,1.8712
GBPCAD,20260128,190100,1.8713,1.8714,1.8713,1.8713
GBPCAD,20260128,190200,1.8714,1.8716,1.8713,1.8716
GBPCAD,20260128,190300,1.8717,1.8717,1.8715,1.8715
GBPCAD,20260128,190400,1.8716,1.8718,1.8716,1.8718
GBPCAD,20260128,190500,1.8719,1.8720,1.8719,1.8720
GBPCAD,20260128,190600,1.8721,1.8722,1.8719,1.8720
GBPCAD,20260128,190700,1.8721,1.8724,1.8721,1.8724
GBPCAD,20260128,190800,1.8725,1.8725,1.8724,1.8724
GBPCAD,20260128,190900,1.8723,1.8724,1.8722,1.8723
GBPCAD,20260128,191000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20260128,191100,1.8722,1.8725,1.8722,1.8725
GBPCAD,20260128,191200,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260128,191300,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260128,191400,1.8724,1.8725,1.8724,1.8724
GBPCAD,20260128,191500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260128,191600,1.8725,1.8725,1.8724,1.8724
GBPCAD,20260128,191700,1.8725,1.8725,1.8724,1.8724
GBPCAD,20260128,191800,1.8725,1.8725,1.8724,1.8724
GBPCAD,20260128,191900,1.8723,1.8723,1.8722,1.8722
GBPCAD,20260128,192000,1.8723,1.8725,1.8723,1.8725
GBPCAD,20260128,192100,1.8726,1.8726,1.8725,1.8726
GBPCAD,20260128,192200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260128,192300,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260128,192400,1.8727,1.8728,1.8727,1.8728
GBPCAD,20260128,192500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260128,192600,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260128,192700,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260128,192800,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260128,192900,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260128,193000,1.8726,1.8726,1.8725,1.8726
GBPCAD,20260128,193100,1.8727,1.8727,1.8722,1.8722
GBPCAD,20260128,193200,1.8723,1.8723,1.8723,1.8723
GBPCAD,20260128,193300,1.8724,1.8725,1.8723,1.8723
GBPCAD,20260128,193400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20260128,193500,1.8721,1.8723,1.8721,1.8723
GBPCAD,20260128,193600,1.8722,1.8722,1.8721,1.8721
GBPCAD,20260128,193700,1.8721,1.8722,1.8721,1.8721
GBPCAD,20260128,193800,1.8722,1.8722,1.8719,1.8719
GBPCAD,20260128,193900,1.8718,1.8718,1.8716,1.8717
GBPCAD,20260128,194000,1.8716,1.8720,1.8716,1.8720
GBPCAD,20260128,194100,1.8719,1.8723,1.8718,1.8722
GBPCAD,20260128,194200,1.8721,1.8723,1.8721,1.8722
GBPCAD,20260128,194300,1.8721,1.8722,1.8720,1.8722
GBPCAD,20260128,194400,1.8721,1.8722,1.8720,1.8721
GBPCAD,20260128,194500,1.8720,1.8722,1.8720,1.8722
GBPCAD,20260128,194600,1.8723,1.8723,1.8720,1.8720
GBPCAD,20260128,194700,1.8719,1.8719,1.8718,1.8718
GBPCAD,20260128,194800,1.8717,1.8717,1.8713,1.8713
GBPCAD,20260128,194900,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260128,195000,1.8711,1.8714,1.8711,1.8712
GBPCAD,20260128,195100,1.8713,1.8714,1.8713,1.8713
GBPCAD,20260128,195200,1.8714,1.8717,1.8714,1.8717
GBPCAD,20260128,195300,1.8716,1.8717,1.8716,1.8717
GBPCAD,20260128,195400,1.8718,1.8721,1.8718,1.8721
GBPCAD,20260128,195500,1.8720,1.8720,1.8717,1.8717
GBPCAD,20260128,195600,1.8718,1.8718,1.8717,1.8718
GBPCAD,20260128,195700,1.8719,1.8720,1.8717,1.8719
GBPCAD,20260128,195800,1.8720,1.8720,1.8719,1.8719
GBPCAD,20260128,195900,1.8720,1.8722,1.8720,1.8722
GBPCAD,20260128,200000,1.8721,1.8722,1.8721,1.8721
GBPCAD,20260128,200100,1.8720,1.8727,1.8718,1.8727
GBPCAD,20260128,200200,1.8726,1.8727,1.8712,1.8713
GBPCAD,20260128,200300,1.8712,1.8714,1.8707,1.8713
GBPCAD,20260128,200400,1.8712,1.8718,1.8712,1.8712
GBPCAD,20260128,200500,1.8713,1.8714,1.8710,1.8711
GBPCAD,20260128,200600,1.8712,1.8718,1.8712,1.8716
GBPCAD,20260128,200700,1.8715,1.8715,1.8707,1.8707
GBPCAD,20260128,200800,1.8708,1.8709,1.8704,1.8707
GBPCAD,20260128,200900,1.8706,1.8707,1.8702,1.8704
GBPCAD,20260128,201000,1.8703,1.8704,1.8702,1.8703
GBPCAD,20260128,201100,1.8702,1.8702,1.8698,1.8699
GBPCAD,20260128,201200,1.8700,1.8703,1.8699,1.8703
GBPCAD,20260128,201300,1.8704,1.8708,1.8704,1.8707
GBPCAD,20260128,201400,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260128,201500,1.8707,1.8709,1.8707,1.8709
GBPCAD,20260128,201600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260128,201700,1.8710,1.8710,1.8708,1.8710
GBPCAD,20260128,201800,1.8711,1.8711,1.8707,1.8708
GBPCAD,20260128,201900,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260128,202000,1.8707,1.8707,1.8705,1.8705
GBPCAD,20260128,202100,1.8704,1.8705,1.8702,1.8702
GBPCAD,20260128,202200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260128,202300,1.8701,1.8703,1.8699,1.8703
GBPCAD,20260128,202400,1.8704,1.8705,1.8704,1.8704
GBPCAD,20260128,202500,1.8703,1.8703,1.8700,1.8700
GBPCAD,20260128,202600,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260128,202700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260128,202800,1.8703,1.8704,1.8702,1.8703
GBPCAD,20260128,202900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260128,203000,1.8704,1.8704,1.8701,1.8702
GBPCAD,20260128,203100,1.8703,1.8710,1.8702,1.8708
GBPCAD,20260128,203200,1.8709,1.8711,1.8708,1.8711
GBPCAD,20260128,203300,1.8710,1.8713,1.8710,1.8712
GBPCAD,20260128,203400,1.8713,1.8714,1.8711,1.8713
GBPCAD,20260128,203500,1.8712,1.8713,1.8712,1.8712
GBPCAD,20260128,203600,1.8713,1.8714,1.8712,1.8713
GBPCAD,20260128,203700,1.8712,1.8713,1.8710,1.8711
GBPCAD,20260128,203800,1.8712,1.8714,1.8712,1.8714
GBPCAD,20260128,203900,1.8713,1.8713,1.8711,1.8713
GBPCAD,20260128,204000,1.8712,1.8717,1.8712,1.8717
GBPCAD,20260128,204100,1.8716,1.8718,1.8716,1.8717
GBPCAD,20260128,204200,1.8716,1.8717,1.8714,1.8716
GBPCAD,20260128,204300,1.8717,1.8719,1.8716,1.8716
GBPCAD,20260128,204400,1.8715,1.8718,1.8715,1.8718
GBPCAD,20260128,204500,1.8717,1.8718,1.8714,1.8715
GBPCAD,20260128,204600,1.8716,1.8716,1.8713,1.8715
GBPCAD,20260128,204700,1.8716,1.8716,1.8712,1.8713
GBPCAD,20260128,204800,1.8714,1.8715,1.8714,1.8715
GBPCAD,20260128,204900,1.8714,1.8716,1.8714,1.8715
GBPCAD,20260128,205000,1.8714,1.8714,1.8713,1.8714
GBPCAD,20260128,205100,1.8713,1.8714,1.8711,1.8711
GBPCAD,20260128,205200,1.8712,1.8715,1.8712,1.8714
GBPCAD,20260128,205300,1.8713,1.8713,1.8711,1.8711
GBPCAD,20260128,205400,1.8710,1.8713,1.8710,1.8711
GBPCAD,20260128,205500,1.8712,1.8713,1.8712,1.8713
GBPCAD,20260128,205600,1.8712,1.8712,1.8710,1.8711
GBPCAD,20260128,205700,1.8710,1.8712,1.8709,1.8709
GBPCAD,20260128,205800,1.8708,1.8712,1.8708,1.8711
GBPCAD,20260128,205900,1.8712,1.8715,1.8712,1.8715
GBPCAD,20260128,210000,1.8716,1.8716,1.8712,1.8712
GBPCAD,20260128,210100,1.8711,1.8715,1.8711,1.8715
GBPCAD,20260128,210200,1.8716,1.8717,1.8716,1.8717
GBPCAD,20260128,210300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20260128,210400,1.8715,1.8715,1.8712,1.8714
GBPCAD,20260128,210500,1.8713,1.8713,1.8712,1.8712
GBPCAD,20260128,210600,1.8713,1.8713,1.8711,1.8712
GBPCAD,20260128,210700,1.8711,1.8713,1.8711,1.8712
GBPCAD,20260128,210800,1.8711,1.8711,1.8709,1.8709
GBPCAD,20260128,210900,1.8708,1.8710,1.8708,1.8710
GBPCAD,20260128,211000,1.8709,1.8711,1.8709,1.8711
GBPCAD,20260128,211100,1.8710,1.8710,1.8709,1.8710
GBPCAD,20260128,211200,1.8709,1.8710,1.8707,1.8707
GBPCAD,20260128,211300,1.8708,1.8708,1.8706,1.8706
GBPCAD,20260128,211400,1.8705,1.8705,1.8702,1.8703
GBPCAD,20260128,211500,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260128,211600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260128,211700,1.8704,1.8704,1.8702,1.8703
GBPCAD,20260128,211800,1.8704,1.8706,1.8703,1.8704
GBPCAD,20260128,211900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260128,212000,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260128,212100,1.8705,1.8705,1.8704,1.8705
GBPCAD,20260128,212200,1.8706,1.8707,1.8705,1.8705
GBPCAD,20260128,212300,1.8706,1.8707,1.8705,1.8706
GBPCAD,20260128,212400,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260128,212500,1.8705,1.8706,1.8705,1.8705
GBPCAD,20260128,212600,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260128,212700,1.8707,1.8707,1.8706,1.8707
GBPCAD,20260128,212800,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260128,212900,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260128,213000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260128,213100,1.8705,1.8705,1.8702,1.8702
GBPCAD,20260128,213200,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260128,213300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260128,213400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260128,213500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260128,213600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260128,213700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260128,213800,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260128,213900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260128,214000,1.8701,1.8701,1.8699,1.8699
GBPCAD,20260128,214100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260128,214200,1.8697,1.8697,1.8695,1.8696
GBPCAD,20260128,214300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260128,214400,1.8695,1.8698,1.8695,1.8698
GBPCAD,20260128,214500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260128,214600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260128,214700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260128,214800,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260128,214900,1.8695,1.8698,1.8695,1.8698
GBPCAD,20260128,215000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20260128,215100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260128,215200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260128,215300,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260128,215400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260128,215500,1.8701,1.8703,1.8701,1.8703
GBPCAD,20260128,215600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260128,215700,1.8702,1.8705,1.8702,1.8705
GBPCAD,20260128,215800,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260128,215900,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260128,220000,1.8705,1.8705,1.8703,1.8703
GBPCAD,20260128,220100,1.8704,1.8705,1.8702,1.8705
GBPCAD,20260128,220200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260128,220300,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260128,220400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260128,220500,1.8709,1.8712,1.8709,1.8712
GBPCAD,20260128,220600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260128,220700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260128,220800,1.8712,1.8713,1.8711,1.8711
GBPCAD,20260128,220900,1.8710,1.8710,1.8708,1.8708
GBPCAD,20260128,221000,1.8707,1.8707,1.8705,1.8705
GBPCAD,20260128,221100,1.8706,1.8706,1.8704,1.8704
GBPCAD,20260128,221200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260128,221300,1.8704,1.8704,1.8702,1.8702
GBPCAD,20260128,221400,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260128,221500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260128,221600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260128,221700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260128,221800,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260128,221900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260128,222000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260128,222100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260128,222200,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260128,222300,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260128,222400,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260128,222500,1.8698,1.8701,1.8698,1.8700
GBPCAD,20260128,222600,1.8699,1.8699,1.8696,1.8696
GBPCAD,20260128,222700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260128,222800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,222900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260128,223000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260128,223100,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260128,223200,1.8698,1.8701,1.8698,1.8701
GBPCAD,20260128,223300,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260128,223400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260128,223500,1.8702,1.8706,1.8702,1.8706
GBPCAD,20260128,223600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260128,223700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260128,223800,1.8708,1.8708,1.8707,1.8708
GBPCAD,20260128,223900,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260128,224000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260128,224100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260128,224200,1.8710,1.8710,1.8709,1.8709
GBPCAD,20260128,224300,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260128,224400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260128,224500,1.8709,1.8711,1.8709,1.8711
GBPCAD,20260128,224600,1.8712,1.8714,1.8712,1.8714
GBPCAD,20260128,224700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260128,224800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20260128,224900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260128,225000,1.8715,1.8717,1.8715,1.8717
GBPCAD,20260128,225100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20260128,225200,1.8716,1.8717,1.8716,1.8717
GBPCAD,20260128,225300,1.8717,1.8718,1.8717,1.8718
GBPCAD,20260128,225400,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260128,225500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260128,225600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20260128,225700,1.8717,1.8717,1.8715,1.8716
GBPCAD,20260128,225800,1.8715,1.8715,1.8713,1.8715
GBPCAD,20260128,225900,1.8716,1.8718,1.8716,1.8718
GBPCAD,20260128,230000,1.8719,1.8719,1.8716,1.8716
GBPCAD,20260128,230100,1.8714,1.8714,1.8711,1.8711
GBPCAD,20260128,230200,1.8710,1.8712,1.8710,1.8712
GBPCAD,20260128,230300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260128,230400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260128,230500,1.8709,1.8711,1.8709,1.8710
GBPCAD,20260128,230600,1.8709,1.8709,1.8708,1.8708
GBPCAD,20260128,230700,1.8710,1.8715,1.8710,1.8715
GBPCAD,20260128,230800,1.8714,1.8720,1.8713,1.8720
GBPCAD,20260128,230900,1.8719,1.8719,1.8716,1.8717
GBPCAD,20260128,231000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20260128,231100,1.8718,1.8719,1.8718,1.8719
GBPCAD,20260128,231200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20260128,231300,1.8715,1.8715,1.8709,1.8709
GBPCAD,20260128,231400,1.8710,1.8710,1.8708,1.8708
GBPCAD,20260128,231500,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260128,231600,1.8711,1.8718,1.8711,1.8718
GBPCAD,20260128,231700,1.8717,1.8719,1.8717,1.8719
GBPCAD,20260128,231800,1.8720,1.8720,1.8719,1.8720
GBPCAD,20260128,231900,1.8719,1.8719,1.8714,1.8714
GBPCAD,20260128,232000,1.8713,1.8714,1.8712,1.8714
GBPCAD,20260128,232100,1.8715,1.8715,1.8712,1.8713
GBPCAD,20260128,232200,1.8714,1.8715,1.8713,1.8713
GBPCAD,20260128,232300,1.8714,1.8715,1.8712,1.8715
GBPCAD,20260128,232400,1.8716,1.8716,1.8714,1.8714
GBPCAD,20260128,232500,1.8715,1.8715,1.8713,1.8713
GBPCAD,20260128,232600,1.8712,1.8714,1.8712,1.8713
GBPCAD,20260128,232700,1.8712,1.8714,1.8712,1.8714
GBPCAD,20260128,232800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20260128,232900,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260128,233000,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260128,233100,1.8712,1.8716,1.8712,1.8716
GBPCAD,20260128,233200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20260128,233300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20260128,233400,1.8717,1.8719,1.8717,1.8719
GBPCAD,20260128,233500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20260128,233600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260128,233700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260128,233800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260128,233900,1.8719,1.8721,1.8719,1.8721
GBPCAD,20260128,234000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20260128,234100,1.8723,1.8723,1.8723,1.8723
GBPCAD,20260128,234200,1.8723,1.8724,1.8723,1.8723
GBPCAD,20260128,234300,1.8722,1.8725,1.8722,1.8725
GBPCAD,20260128,234400,1.8726,1.8730,1.8726,1.8729
GBPCAD,20260128,234500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260128,234600,1.8727,1.8727,1.8724,1.8724
GBPCAD,20260128,234700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260128,234800,1.8727,1.8727,1.8726,1.8726
GBPCAD,20260128,234900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260128,235000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260128,235100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260128,235200,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260128,235300,1.8725,1.8725,1.8723,1.8725
GBPCAD,20260128,235400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260128,235500,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260128,235600,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260128,235700,1.8728,1.8730,1.8728,1.8729
GBPCAD,20260128,235800,1.8728,1.8728,1.8724,1.8724
GBPCAD,20260128,235900,1.8723,1.8723,1.8716,1.8716
GBPCAD,20260129,000000,1.8717,1.8720,1.8716,1.8717
GBPAUD,20260128,000100,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260128,000200,1.9750,1.9750,1.9747,1.9748
GBPAUD,20260128,000300,1.9747,1.9749,1.9746,1.9749
GBPAUD,20260128,000400,1.9750,1.9750,1.9749,1.9750
GBPAUD,20260128,000500,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260128,000600,1.9749,1.9753,1.9749,1.9753
GBPAUD,20260128,000700,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260128,000800,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260128,000900,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260128,001000,1.9755,1.9755,1.9754,1.9755
GBPAUD,20260128,001100,1.9754,1.9754,1.9752,1.9752
GBPAUD,20260128,001200,1.9753,1.9756,1.9753,1.9756
GBPAUD,20260128,001300,1.9755,1.9756,1.9753,1.9753
GBPAUD,20260128,001400,1.9754,1.9756,1.9754,1.9755
GBPAUD,20260128,001500,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260128,001600,1.9754,1.9755,1.9752,1.9755
GBPAUD,20260128,001700,1.9756,1.9759,1.9756,1.9759
GBPAUD,20260128,001800,1.9761,1.9762,1.9759,1.9759
GBPAUD,20260128,001900,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260128,002000,1.9758,1.9758,1.9755,1.9755
GBPAUD,20260128,002100,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260128,002200,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260128,002300,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260128,002400,1.9753,1.9753,1.9752,1.9753
GBPAUD,20260128,002500,1.9752,1.9756,1.9752,1.9753
GBPAUD,20260128,002600,1.9752,1.9752,1.9749,1.9750
GBPAUD,20260128,002700,1.9749,1.9751,1.9749,1.9751
GBPAUD,20260128,002800,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260128,002900,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260128,003000,1.9752,1.9756,1.9752,1.9754
GBPAUD,20260128,003100,1.9753,1.9753,1.9750,1.9750
GBPAUD,20260128,003200,1.9751,1.9753,1.9751,1.9753
GBPAUD,20260128,003300,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260128,003400,1.9754,1.9755,1.9754,1.9754
GBPAUD,20260128,003500,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260128,003600,1.9754,1.9755,1.9751,1.9751
GBPAUD,20260128,003700,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260128,003800,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260128,003900,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260128,004000,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260128,004100,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260128,004200,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260128,004300,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260128,004400,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260128,004500,1.9753,1.9753,1.9752,1.9753
GBPAUD,20260128,004600,1.9755,1.9756,1.9754,1.9755
GBPAUD,20260128,004700,1.9754,1.9756,1.9754,1.9756
GBPAUD,20260128,004800,1.9755,1.9755,1.9754,1.9755
GBPAUD,20260128,004900,1.9754,1.9756,1.9754,1.9755
GBPAUD,20260128,005000,1.9756,1.9757,1.9755,1.9757
GBPAUD,20260128,005100,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260128,005200,1.9758,1.9760,1.9758,1.9760
GBPAUD,20260128,005300,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260128,005400,1.9758,1.9760,1.9758,1.9760
GBPAUD,20260128,005500,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260128,005600,1.9761,1.9761,1.9761,1.9761
GBPAUD,20260128,005700,1.9760,1.9760,1.9758,1.9758
GBPAUD,20260128,005800,1.9758,1.9758,1.9757,1.9757
GBPAUD,20260128,005900,1.9758,1.9758,1.9757,1.9758
GBPAUD,20260128,010000,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260128,010100,1.9756,1.9760,1.9756,1.9760
GBPAUD,20260128,010200,1.9761,1.9761,1.9758,1.9758
GBPAUD,20260128,010300,1.9757,1.9758,1.9755,1.9758
GBPAUD,20260128,010400,1.9759,1.9762,1.9759,1.9760
GBPAUD,20260128,010500,1.9759,1.9761,1.9759,1.9761
GBPAUD,20260128,010600,1.9760,1.9762,1.9759,1.9761
GBPAUD,20260128,010700,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260128,010800,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260128,010900,1.9759,1.9759,1.9757,1.9757
GBPAUD,20260128,011000,1.9756,1.9757,1.9756,1.9757
GBPAUD,20260128,011100,1.9757,1.9757,1.9755,1.9755
GBPAUD,20260128,011200,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260128,011300,1.9755,1.9756,1.9755,1.9755
GBPAUD,20260128,011400,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260128,011500,1.9756,1.9756,1.9751,1.9751
GBPAUD,20260128,011600,1.9752,1.9753,1.9745,1.9745
GBPAUD,20260128,011700,1.9746,1.9747,1.9746,1.9746
GBPAUD,20260128,011800,1.9745,1.9752,1.9745,1.9752
GBPAUD,20260128,011900,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260128,012000,1.9754,1.9754,1.9750,1.9751
GBPAUD,20260128,012100,1.9752,1.9753,1.9751,1.9751
GBPAUD,20260128,012200,1.9752,1.9754,1.9752,1.9754
GBPAUD,20260128,012300,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260128,012400,1.9755,1.9755,1.9752,1.9752
GBPAUD,20260128,012500,1.9753,1.9755,1.9753,1.9755
GBPAUD,20260128,012600,1.9756,1.9756,1.9755,1.9756
GBPAUD,20260128,012700,1.9755,1.9755,1.9753,1.9753
GBPAUD,20260128,012800,1.9751,1.9751,1.9748,1.9749
GBPAUD,20260128,012900,1.9750,1.9752,1.9750,1.9751
GBPAUD,20260128,013000,1.9752,1.9753,1.9751,1.9751
GBPAUD,20260128,013100,1.9750,1.9751,1.9694,1.9695
GBPAUD,20260128,013200,1.9703,1.9719,1.9703,1.9719
GBPAUD,20260128,013300,1.9718,1.9718,1.9685,1.9685
GBPAUD,20260128,013400,1.9688,1.9702,1.9688,1.9697
GBPAUD,20260128,013500,1.9694,1.9701,1.9694,1.9698
GBPAUD,20260128,013600,1.9696,1.9709,1.9696,1.9707
GBPAUD,20260128,013700,1.9708,1.9727,1.9708,1.9727
GBPAUD,20260128,013800,1.9726,1.9732,1.9726,1.9729
GBPAUD,20260128,013900,1.9728,1.9728,1.9713,1.9713
GBPAUD,20260128,014000,1.9711,1.9711,1.9698,1.9700
GBPAUD,20260128,014100,1.9701,1.9712,1.9701,1.9712
GBPAUD,20260128,014200,1.9713,1.9719,1.9713,1.9719
GBPAUD,20260128,014300,1.9720,1.9724,1.9718,1.9724
GBPAUD,20260128,014400,1.9723,1.9725,1.9723,1.9725
GBPAUD,20260128,014500,1.9727,1.9731,1.9724,1.9725
GBPAUD,20260128,014600,1.9726,1.9728,1.9722,1.9726
GBPAUD,20260128,014700,1.9727,1.9727,1.9725,1.9726
GBPAUD,20260128,014800,1.9727,1.9729,1.9727,1.9729
GBPAUD,20260128,014900,1.9728,1.9728,1.9727,1.9727
GBPAUD,20260128,015000,1.9728,1.9729,1.9728,1.9728
GBPAUD,20260128,015100,1.9729,1.9732,1.9729,1.9732
GBPAUD,20260128,015200,1.9733,1.9738,1.9732,1.9737
GBPAUD,20260128,015300,1.9736,1.9736,1.9734,1.9736
GBPAUD,20260128,015400,1.9737,1.9745,1.9737,1.9745
GBPAUD,20260128,015500,1.9743,1.9753,1.9743,1.9753
GBPAUD,20260128,015600,1.9751,1.9751,1.9744,1.9745
GBPAUD,20260128,015700,1.9744,1.9745,1.9743,1.9744
GBPAUD,20260128,015800,1.9743,1.9743,1.9736,1.9741
GBPAUD,20260128,015900,1.9742,1.9743,1.9739,1.9740
GBPAUD,20260128,020000,1.9741,1.9742,1.9740,1.9740
GBPAUD,20260128,020100,1.9739,1.9739,1.9735,1.9738
GBPAUD,20260128,020200,1.9739,1.9740,1.9737,1.9738
GBPAUD,20260128,020300,1.9737,1.9738,1.9734,1.9735
GBPAUD,20260128,020400,1.9736,1.9738,1.9735,1.9738
GBPAUD,20260128,020500,1.9739,1.9742,1.9739,1.9742
GBPAUD,20260128,020600,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260128,020700,1.9746,1.9750,1.9746,1.9749
GBPAUD,20260128,020800,1.9748,1.9748,1.9745,1.9747
GBPAUD,20260128,020900,1.9746,1.9751,1.9746,1.9751
GBPAUD,20260128,021000,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260128,021100,1.9751,1.9751,1.9750,1.9751
GBPAUD,20260128,021200,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260128,021300,1.9751,1.9751,1.9745,1.9747
GBPAUD,20260128,021400,1.9746,1.9746,1.9741,1.9744
GBPAUD,20260128,021500,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260128,021600,1.9746,1.9747,1.9744,1.9744
GBPAUD,20260128,021700,1.9743,1.9745,1.9743,1.9743
GBPAUD,20260128,021800,1.9742,1.9746,1.9742,1.9746
GBPAUD,20260128,021900,1.9745,1.9745,1.9739,1.9739
GBPAUD,20260128,022000,1.9740,1.9744,1.9740,1.9744
GBPAUD,20260128,022100,1.9745,1.9746,1.9743,1.9743
GBPAUD,20260128,022200,1.9742,1.9742,1.9738,1.9741
GBPAUD,20260128,022300,1.9742,1.9745,1.9742,1.9745
GBPAUD,20260128,022400,1.9747,1.9753,1.9747,1.9753
GBPAUD,20260128,022500,1.9754,1.9757,1.9754,1.9757
GBPAUD,20260128,022600,1.9754,1.9755,1.9751,1.9755
GBPAUD,20260128,022700,1.9754,1.9755,1.9753,1.9755
GBPAUD,20260128,022800,1.9756,1.9757,1.9754,1.9754
GBPAUD,20260128,022900,1.9753,1.9753,1.9747,1.9747
GBPAUD,20260128,023000,1.9746,1.9746,1.9744,1.9745
GBPAUD,20260128,023100,1.9746,1.9748,1.9746,1.9748
GBPAUD,20260128,023200,1.9747,1.9749,1.9747,1.9749
GBPAUD,20260128,023300,1.9750,1.9751,1.9749,1.9749
GBPAUD,20260128,023400,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260128,023500,1.9750,1.9752,1.9749,1.9752
GBPAUD,20260128,023600,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260128,023700,1.9752,1.9752,1.9749,1.9749
GBPAUD,20260128,023800,1.9750,1.9751,1.9748,1.9748
GBPAUD,20260128,023900,1.9747,1.9749,1.9746,1.9748
GBPAUD,20260128,024000,1.9747,1.9748,1.9747,1.9747
GBPAUD,20260128,024100,1.9745,1.9745,1.9742,1.9745
GBPAUD,20260128,024200,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260128,024300,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260128,024400,1.9743,1.9744,1.9741,1.9744
GBPAUD,20260128,024500,1.9745,1.9748,1.9745,1.9748
GBPAUD,20260128,024600,1.9747,1.9748,1.9746,1.9747
GBPAUD,20260128,024700,1.9746,1.9746,1.9744,1.9745
GBPAUD,20260128,024800,1.9746,1.9748,1.9746,1.9747
GBPAUD,20260128,024900,1.9748,1.9748,1.9745,1.9746
GBPAUD,20260128,025000,1.9745,1.9745,1.9742,1.9743
GBPAUD,20260128,025100,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260128,025200,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260128,025300,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260128,025400,1.9745,1.9751,1.9744,1.9750
GBPAUD,20260128,025500,1.9751,1.9755,1.9750,1.9755
GBPAUD,20260128,025600,1.9756,1.9756,1.9754,1.9754
GBPAUD,20260128,025700,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260128,025800,1.9755,1.9755,1.9753,1.9754
GBPAUD,20260128,025900,1.9755,1.9755,1.9752,1.9752
GBPAUD,20260128,030000,1.9751,1.9751,1.9748,1.9750
GBPAUD,20260128,030100,1.9749,1.9751,1.9748,1.9750
GBPAUD,20260128,030200,1.9751,1.9752,1.9750,1.9752
GBPAUD,20260128,030300,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260128,030400,1.9752,1.9752,1.9751,1.9751
GBPAUD,20260128,030500,1.9752,1.9754,1.9751,1.9751
GBPAUD,20260128,030600,1.9750,1.9751,1.9750,1.9750
GBPAUD,20260128,030700,1.9751,1.9757,1.9750,1.9757
GBPAUD,20260128,030800,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260128,030900,1.9757,1.9758,1.9757,1.9757
GBPAUD,20260128,031000,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260128,031100,1.9757,1.9757,1.9755,1.9755
GBPAUD,20260128,031200,1.9755,1.9756,1.9755,1.9756
GBPAUD,20260128,031300,1.9757,1.9757,1.9754,1.9754
GBPAUD,20260128,031400,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260128,031500,1.9753,1.9754,1.9752,1.9753
GBPAUD,20260128,031600,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260128,031700,1.9754,1.9754,1.9750,1.9750
GBPAUD,20260128,031800,1.9751,1.9752,1.9749,1.9749
GBPAUD,20260128,031900,1.9750,1.9750,1.9748,1.9748
GBPAUD,20260128,032000,1.9747,1.9747,1.9746,1.9746
GBPAUD,20260128,032100,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260128,032200,1.9746,1.9749,1.9746,1.9749
GBPAUD,20260128,032300,1.9750,1.9751,1.9749,1.9749
GBPAUD,20260128,032400,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260128,032500,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260128,032600,1.9748,1.9748,1.9746,1.9746
GBPAUD,20260128,032700,1.9745,1.9745,1.9743,1.9744
GBPAUD,20260128,032800,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260128,032900,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260128,033000,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260128,033100,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260128,033200,1.9738,1.9740,1.9738,1.9740
GBPAUD,20260128,033300,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260128,033400,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,033500,1.9739,1.9740,1.9739,1.9739
GBPAUD,20260128,033600,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260128,033700,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260128,033800,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,033900,1.9739,1.9739,1.9737,1.9738
GBPAUD,20260128,034000,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260128,034100,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260128,034200,1.9737,1.9738,1.9737,1.9737
GBPAUD,20260128,034300,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260128,034400,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260128,034500,1.9740,1.9741,1.9739,1.9739
GBPAUD,20260128,034600,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260128,034700,1.9740,1.9741,1.9739,1.9741
GBPAUD,20260128,034800,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260128,034900,1.9738,1.9738,1.9736,1.9736
GBPAUD,20260128,035000,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260128,035100,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260128,035200,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260128,035300,1.9733,1.9734,1.9733,1.9733
GBPAUD,20260128,035400,1.9734,1.9735,1.9733,1.9733
GBPAUD,20260128,035500,1.9732,1.9735,1.9732,1.9735
GBPAUD,20260128,035600,1.9736,1.9738,1.9736,1.9738
GBPAUD,20260128,035700,1.9737,1.9738,1.9736,1.9738
GBPAUD,20260128,035800,1.9737,1.9737,1.9734,1.9735
GBPAUD,20260128,035900,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260128,040000,1.9734,1.9735,1.9733,1.9735
GBPAUD,20260128,040100,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260128,040200,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260128,040300,1.9733,1.9735,1.9733,1.9735
GBPAUD,20260128,040400,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260128,040500,1.9734,1.9736,1.9734,1.9736
GBPAUD,20260128,040600,1.9735,1.9735,1.9733,1.9734
GBPAUD,20260128,040700,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260128,040800,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260128,040900,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260128,041000,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260128,041100,1.9736,1.9736,1.9734,1.9736
GBPAUD,20260128,041200,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260128,041300,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260128,041400,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260128,041500,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260128,041600,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260128,041700,1.9732,1.9735,1.9732,1.9735
GBPAUD,20260128,041800,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260128,041900,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260128,042000,1.9736,1.9736,1.9733,1.9733
GBPAUD,20260128,042100,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260128,042200,1.9731,1.9731,1.9730,1.9731
GBPAUD,20260128,042300,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260128,042400,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260128,042500,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260128,042600,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260128,042700,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260128,042800,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260128,042900,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260128,043000,1.9733,1.9735,1.9733,1.9735
GBPAUD,20260128,043100,1.9736,1.9738,1.9736,1.9737
GBPAUD,20260128,043200,1.9739,1.9741,1.9739,1.9740
GBPAUD,20260128,043300,1.9739,1.9739,1.9736,1.9736
GBPAUD,20260128,043400,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260128,043500,1.9734,1.9734,1.9732,1.9734
GBPAUD,20260128,043600,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260128,043700,1.9733,1.9733,1.9731,1.9731
GBPAUD,20260128,043800,1.9732,1.9734,1.9732,1.9734
GBPAUD,20260128,043900,1.9733,1.9736,1.9733,1.9736
GBPAUD,20260128,044000,1.9737,1.9737,1.9734,1.9734
GBPAUD,20260128,044100,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260128,044200,1.9735,1.9735,1.9734,1.9735
GBPAUD,20260128,044300,1.9736,1.9737,1.9735,1.9737
GBPAUD,20260128,044400,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260128,044500,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260128,044600,1.9734,1.9734,1.9732,1.9733
GBPAUD,20260128,044700,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260128,044800,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260128,044900,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260128,045000,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260128,045100,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260128,045200,1.9731,1.9732,1.9730,1.9730
GBPAUD,20260128,045300,1.9729,1.9729,1.9727,1.9727
GBPAUD,20260128,045400,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260128,045500,1.9731,1.9733,1.9731,1.9733
GBPAUD,20260128,045600,1.9732,1.9732,1.9731,1.9731
GBPAUD,20260128,045700,1.9732,1.9733,1.9731,1.9733
GBPAUD,20260128,045800,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260128,045900,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260128,050000,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260128,050100,1.9737,1.9739,1.9737,1.9737
GBPAUD,20260128,050200,1.9739,1.9742,1.9739,1.9742
GBPAUD,20260128,050300,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260128,050400,1.9741,1.9741,1.9740,1.9741
GBPAUD,20260128,050500,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,050600,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,050700,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260128,050800,1.9741,1.9744,1.9741,1.9744
GBPAUD,20260128,050900,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260128,051000,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260128,051100,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260128,051200,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260128,051300,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260128,051400,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260128,051500,1.9746,1.9747,1.9746,1.9747
GBPAUD,20260128,051600,1.9748,1.9748,1.9746,1.9746
GBPAUD,20260128,051700,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260128,051800,1.9745,1.9746,1.9745,1.9745
GBPAUD,20260128,051900,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260128,052000,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260128,052100,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260128,052200,1.9745,1.9745,1.9744,1.9745
GBPAUD,20260128,052300,1.9744,1.9745,1.9741,1.9741
GBPAUD,20260128,052400,1.9740,1.9740,1.9738,1.9738
GBPAUD,20260128,052500,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260128,052600,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260128,052700,1.9737,1.9738,1.9736,1.9738
GBPAUD,20260128,052800,1.9739,1.9739,1.9737,1.9737
GBPAUD,20260128,052900,1.9738,1.9741,1.9738,1.9741
GBPAUD,20260128,053000,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,053100,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260128,053200,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,053300,1.9740,1.9742,1.9740,1.9740
GBPAUD,20260128,053400,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,053500,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260128,053600,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260128,053700,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260128,053800,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260128,053900,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260128,054000,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260128,054100,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260128,054200,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260128,054300,1.9742,1.9743,1.9742,1.9742
GBPAUD,20260128,054400,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260128,054500,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260128,054600,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260128,054700,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260128,054800,1.9739,1.9741,1.9739,1.9741
GBPAUD,20260128,054900,1.9740,1.9740,1.9737,1.9737
GBPAUD,20260128,055000,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260128,055100,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260128,055200,1.9734,1.9734,1.9732,1.9733
GBPAUD,20260128,055300,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260128,055400,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260128,055500,1.9730,1.9731,1.9730,1.9731
GBPAUD,20260128,055600,1.9732,1.9733,1.9731,1.9732
GBPAUD,20260128,055700,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260128,055800,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260128,055900,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260128,060000,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260128,060100,1.9729,1.9730,1.9728,1.9728
GBPAUD,20260128,060200,1.9727,1.9729,1.9727,1.9729
GBPAUD,20260128,060300,1.9728,1.9732,1.9728,1.9731
GBPAUD,20260128,060400,1.9730,1.9734,1.9730,1.9730
GBPAUD,20260128,060500,1.9731,1.9733,1.9729,1.9729
GBPAUD,20260128,060600,1.9728,1.9729,1.9727,1.9727
GBPAUD,20260128,060700,1.9726,1.9726,1.9724,1.9726
GBPAUD,20260128,060800,1.9725,1.9726,1.9724,1.9726
GBPAUD,20260128,060900,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260128,061000,1.9725,1.9725,1.9723,1.9725
GBPAUD,20260128,061100,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260128,061200,1.9726,1.9726,1.9725,1.9726
GBPAUD,20260128,061300,1.9725,1.9727,1.9725,1.9727
GBPAUD,20260128,061400,1.9726,1.9728,1.9726,1.9726
GBPAUD,20260128,061500,1.9727,1.9728,1.9726,1.9727
GBPAUD,20260128,061600,1.9726,1.9728,1.9726,1.9728
GBPAUD,20260128,061700,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260128,061800,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260128,061900,1.9725,1.9725,1.9722,1.9722
GBPAUD,20260128,062000,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260128,062100,1.9721,1.9722,1.9721,1.9721
GBPAUD,20260128,062200,1.9720,1.9720,1.9717,1.9717
GBPAUD,20260128,062300,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260128,062400,1.9716,1.9716,1.9715,1.9716
GBPAUD,20260128,062500,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260128,062600,1.9718,1.9720,1.9718,1.9720
GBPAUD,20260128,062700,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260128,062800,1.9721,1.9722,1.9721,1.9722
GBPAUD,20260128,062900,1.9723,1.9724,1.9723,1.9724
GBPAUD,20260128,063000,1.9724,1.9724,1.9720,1.9720
GBPAUD,20260128,063100,1.9719,1.9722,1.9719,1.9721
GBPAUD,20260128,063200,1.9720,1.9722,1.9720,1.9721
GBPAUD,20260128,063300,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260128,063400,1.9720,1.9723,1.9719,1.9723
GBPAUD,20260128,063500,1.9724,1.9724,1.9722,1.9722
GBPAUD,20260128,063600,1.9721,1.9721,1.9720,1.9721
GBPAUD,20260128,063700,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260128,063800,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260128,063900,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260128,064000,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260128,064100,1.9721,1.9721,1.9720,1.9721
GBPAUD,20260128,064200,1.9722,1.9722,1.9721,1.9721
GBPAUD,20260128,064300,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260128,064400,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260128,064500,1.9723,1.9723,1.9722,1.9723
GBPAUD,20260128,064600,1.9724,1.9725,1.9723,1.9725
GBPAUD,20260128,064700,1.9724,1.9724,1.9722,1.9722
GBPAUD,20260128,064800,1.9721,1.9721,1.9720,1.9721
GBPAUD,20260128,064900,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260128,065000,1.9720,1.9720,1.9718,1.9718
GBPAUD,20260128,065100,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260128,065200,1.9719,1.9720,1.9719,1.9719
GBPAUD,20260128,065300,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260128,065400,1.9720,1.9720,1.9718,1.9719
GBPAUD,20260128,065500,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260128,065600,1.9718,1.9719,1.9717,1.9718
GBPAUD,20260128,065700,1.9717,1.9717,1.9715,1.9715
GBPAUD,20260128,065800,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260128,065900,1.9716,1.9716,1.9710,1.9711
GBPAUD,20260128,070000,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260128,070100,1.9709,1.9710,1.9705,1.9707
GBPAUD,20260128,070200,1.9705,1.9706,1.9703,1.9704
GBPAUD,20260128,070300,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260128,070400,1.9702,1.9702,1.9700,1.9700
GBPAUD,20260128,070500,1.9701,1.9703,1.9701,1.9702
GBPAUD,20260128,070600,1.9703,1.9707,1.9703,1.9706
GBPAUD,20260128,070700,1.9707,1.9707,1.9707,1.9707
GBPAUD,20260128,070800,1.9706,1.9708,1.9706,1.9706
GBPAUD,20260128,070900,1.9705,1.9707,1.9705,1.9706
GBPAUD,20260128,071000,1.9705,1.9711,1.9705,1.9711
GBPAUD,20260128,071100,1.9710,1.9711,1.9710,1.9710
GBPAUD,20260128,071200,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260128,071300,1.9709,1.9710,1.9709,1.9710
GBPAUD,20260128,071400,1.9711,1.9711,1.9711,1.9711
GBPAUD,20260128,071500,1.9711,1.9711,1.9710,1.9711
GBPAUD,20260128,071600,1.9712,1.9713,1.9712,1.9712
GBPAUD,20260128,071700,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260128,071800,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260128,071900,1.9714,1.9715,1.9714,1.9714
GBPAUD,20260128,072000,1.9715,1.9717,1.9715,1.9715
GBPAUD,20260128,072100,1.9716,1.9716,1.9715,1.9716
GBPAUD,20260128,072200,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260128,072300,1.9719,1.9720,1.9718,1.9718
GBPAUD,20260128,072400,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260128,072500,1.9716,1.9717,1.9716,1.9716
GBPAUD,20260128,072600,1.9717,1.9719,1.9717,1.9719
GBPAUD,20260128,072700,1.9718,1.9719,1.9718,1.9719
GBPAUD,20260128,072800,1.9718,1.9719,1.9715,1.9715
GBPAUD,20260128,072900,1.9714,1.9714,1.9710,1.9710
GBPAUD,20260128,073000,1.9709,1.9709,1.9705,1.9706
GBPAUD,20260128,073100,1.9705,1.9705,1.9704,1.9705
GBPAUD,20260128,073200,1.9704,1.9705,1.9704,1.9704
GBPAUD,20260128,073300,1.9703,1.9703,1.9700,1.9701
GBPAUD,20260128,073400,1.9702,1.9703,1.9702,1.9703
GBPAUD,20260128,073500,1.9702,1.9702,1.9697,1.9697
GBPAUD,20260128,073600,1.9696,1.9698,1.9696,1.9697
GBPAUD,20260128,073700,1.9697,1.9700,1.9696,1.9700
GBPAUD,20260128,073800,1.9700,1.9701,1.9700,1.9701
GBPAUD,20260128,073900,1.9702,1.9705,1.9702,1.9705
GBPAUD,20260128,074000,1.9704,1.9706,1.9704,1.9706
GBPAUD,20260128,074100,1.9707,1.9709,1.9707,1.9709
GBPAUD,20260128,074200,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260128,074300,1.9710,1.9711,1.9710,1.9710
GBPAUD,20260128,074400,1.9711,1.9711,1.9711,1.9711
GBPAUD,20260128,074500,1.9712,1.9714,1.9712,1.9714
GBPAUD,20260128,074600,1.9714,1.9714,1.9711,1.9711
GBPAUD,20260128,074700,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260128,074800,1.9714,1.9714,1.9712,1.9714
GBPAUD,20260128,074900,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260128,075000,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260128,075100,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260128,075200,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260128,075300,1.9716,1.9716,1.9712,1.9712
GBPAUD,20260128,075400,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260128,075500,1.9714,1.9718,1.9714,1.9717
GBPAUD,20260128,075600,1.9718,1.9721,1.9718,1.9720
GBPAUD,20260128,075700,1.9719,1.9720,1.9718,1.9720
GBPAUD,20260128,075800,1.9721,1.9721,1.9718,1.9720
GBPAUD,20260128,075900,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260128,080000,1.9719,1.9719,1.9718,1.9718
GBPAUD,20260128,080100,1.9719,1.9723,1.9719,1.9723
GBPAUD,20260128,080200,1.9722,1.9723,1.9720,1.9723
GBPAUD,20260128,080300,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260128,080400,1.9720,1.9722,1.9720,1.9721
GBPAUD,20260128,080500,1.9720,1.9720,1.9718,1.9718
GBPAUD,20260128,080600,1.9717,1.9717,1.9716,1.9717
GBPAUD,20260128,080700,1.9718,1.9718,1.9717,1.9718
GBPAUD,20260128,080800,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260128,080900,1.9716,1.9716,1.9714,1.9715
GBPAUD,20260128,081000,1.9714,1.9715,1.9714,1.9714
GBPAUD,20260128,081100,1.9713,1.9715,1.9712,1.9715
GBPAUD,20260128,081200,1.9714,1.9714,1.9711,1.9711
GBPAUD,20260128,081300,1.9710,1.9710,1.9704,1.9705
GBPAUD,20260128,081400,1.9704,1.9707,1.9703,1.9707
GBPAUD,20260128,081500,1.9706,1.9707,1.9703,1.9703
GBPAUD,20260128,081600,1.9701,1.9701,1.9698,1.9700
GBPAUD,20260128,081700,1.9699,1.9703,1.9699,1.9702
GBPAUD,20260128,081800,1.9703,1.9708,1.9703,1.9708
GBPAUD,20260128,081900,1.9707,1.9709,1.9705,1.9707
GBPAUD,20260128,082000,1.9706,1.9707,1.9704,1.9705
GBPAUD,20260128,082100,1.9706,1.9706,1.9705,1.9705
GBPAUD,20260128,082200,1.9706,1.9706,1.9704,1.9705
GBPAUD,20260128,082300,1.9704,1.9705,1.9703,1.9704
GBPAUD,20260128,082400,1.9703,1.9703,1.9701,1.9701
GBPAUD,20260128,082500,1.9700,1.9704,1.9700,1.9704
GBPAUD,20260128,082600,1.9703,1.9703,1.9701,1.9701
GBPAUD,20260128,082700,1.9700,1.9701,1.9700,1.9700
GBPAUD,20260128,082800,1.9701,1.9701,1.9696,1.9698
GBPAUD,20260128,082900,1.9699,1.9703,1.9699,1.9701
GBPAUD,20260128,083000,1.9702,1.9703,1.9700,1.9701
GBPAUD,20260128,083100,1.9702,1.9705,1.9701,1.9705
GBPAUD,20260128,083200,1.9704,1.9705,1.9704,1.9704
GBPAUD,20260128,083300,1.9703,1.9703,1.9701,1.9701
GBPAUD,20260128,083400,1.9702,1.9704,1.9702,1.9704
GBPAUD,20260128,083500,1.9703,1.9705,1.9701,1.9705
GBPAUD,20260128,083600,1.9704,1.9704,1.9701,1.9702
GBPAUD,20260128,083700,1.9703,1.9703,1.9700,1.9700
GBPAUD,20260128,083800,1.9701,1.9702,1.9701,1.9701
GBPAUD,20260128,083900,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260128,084000,1.9700,1.9702,1.9698,1.9702
GBPAUD,20260128,084100,1.9703,1.9703,1.9699,1.9699
GBPAUD,20260128,084200,1.9700,1.9704,1.9700,1.9704
GBPAUD,20260128,084300,1.9703,1.9706,1.9703,1.9705
GBPAUD,20260128,084400,1.9704,1.9704,1.9699,1.9702
GBPAUD,20260128,084500,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260128,084600,1.9701,1.9703,1.9701,1.9703
GBPAUD,20260128,084700,1.9702,1.9703,1.9701,1.9702
GBPAUD,20260128,084800,1.9703,1.9704,1.9703,1.9704
GBPAUD,20260128,084900,1.9703,1.9703,1.9702,1.9702
GBPAUD,20260128,085000,1.9703,1.9703,1.9697,1.9699
GBPAUD,20260128,085100,1.9700,1.9703,1.9700,1.9701
GBPAUD,20260128,085200,1.9702,1.9702,1.9701,1.9701
GBPAUD,20260128,085300,1.9702,1.9704,1.9702,1.9704
GBPAUD,20260128,085400,1.9705,1.9707,1.9704,1.9707
GBPAUD,20260128,085500,1.9708,1.9711,1.9708,1.9711
GBPAUD,20260128,085600,1.9710,1.9714,1.9710,1.9712
GBPAUD,20260128,085700,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260128,085800,1.9713,1.9713,1.9712,1.9713
GBPAUD,20260128,085900,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260128,090000,1.9714,1.9715,1.9713,1.9715
GBPAUD,20260128,090100,1.9716,1.9716,1.9705,1.9707
GBPAUD,20260128,090200,1.9708,1.9710,1.9708,1.9710
GBPAUD,20260128,090300,1.9709,1.9709,1.9707,1.9707
GBPAUD,20260128,090400,1.9706,1.9711,1.9705,1.9710
GBPAUD,20260128,090500,1.9709,1.9712,1.9709,1.9711
GBPAUD,20260128,090600,1.9710,1.9710,1.9708,1.9708
GBPAUD,20260128,090700,1.9707,1.9707,1.9705,1.9707
GBPAUD,20260128,090800,1.9708,1.9711,1.9708,1.9708
GBPAUD,20260128,090900,1.9709,1.9709,1.9702,1.9702
GBPAUD,20260128,091000,1.9701,1.9703,1.9699,1.9700
GBPAUD,20260128,091100,1.9699,1.9701,1.9699,1.9701
GBPAUD,20260128,091200,1.9702,1.9706,1.9702,1.9705
GBPAUD,20260128,091300,1.9704,1.9708,1.9702,1.9708
GBPAUD,20260128,091400,1.9707,1.9708,1.9706,1.9706
GBPAUD,20260128,091500,1.9705,1.9706,1.9704,1.9705
GBPAUD,20260128,091600,1.9706,1.9706,1.9702,1.9703
GBPAUD,20260128,091700,1.9702,1.9706,1.9701,1.9706
GBPAUD,20260128,091800,1.9707,1.9707,1.9705,1.9706
GBPAUD,20260128,091900,1.9707,1.9708,1.9706,1.9708
GBPAUD,20260128,092000,1.9707,1.9707,1.9700,1.9700
GBPAUD,20260128,092100,1.9701,1.9701,1.9696,1.9697
GBPAUD,20260128,092200,1.9698,1.9699,1.9695,1.9696
GBPAUD,20260128,092300,1.9697,1.9698,1.9694,1.9694
GBPAUD,20260128,092400,1.9695,1.9696,1.9694,1.9695
GBPAUD,20260128,092500,1.9694,1.9694,1.9692,1.9693
GBPAUD,20260128,092600,1.9694,1.9696,1.9694,1.9694
GBPAUD,20260128,092700,1.9695,1.9696,1.9692,1.9694
GBPAUD,20260128,092800,1.9695,1.9696,1.9695,1.9696
GBPAUD,20260128,092900,1.9697,1.9698,1.9696,1.9696
GBPAUD,20260128,093000,1.9695,1.9695,1.9693,1.9694
GBPAUD,20260128,093100,1.9693,1.9694,1.9692,1.9694
GBPAUD,20260128,093200,1.9695,1.9696,1.9694,1.9694
GBPAUD,20260128,093300,1.9694,1.9695,1.9694,1.9694
GBPAUD,20260128,093400,1.9693,1.9694,1.9693,1.9694
GBPAUD,20260128,093500,1.9693,1.9693,1.9691,1.9691
GBPAUD,20260128,093600,1.9690,1.9690,1.9689,1.9689
GBPAUD,20260128,093700,1.9690,1.9690,1.9688,1.9689
GBPAUD,20260128,093800,1.9690,1.9690,1.9689,1.9689
GBPAUD,20260128,093900,1.9688,1.9693,1.9688,1.9693
GBPAUD,20260128,094000,1.9692,1.9696,1.9692,1.9696
GBPAUD,20260128,094100,1.9695,1.9703,1.9695,1.9703
GBPAUD,20260128,094200,1.9704,1.9704,1.9699,1.9699
GBPAUD,20260128,094300,1.9698,1.9700,1.9695,1.9700
GBPAUD,20260128,094400,1.9699,1.9699,1.9697,1.9699
GBPAUD,20260128,094500,1.9700,1.9705,1.9700,1.9705
GBPAUD,20260128,094600,1.9704,1.9709,1.9704,1.9709
GBPAUD,20260128,094700,1.9710,1.9716,1.9710,1.9715
GBPAUD,20260128,094800,1.9716,1.9716,1.9708,1.9708
GBPAUD,20260128,094900,1.9709,1.9713,1.9708,1.9709
GBPAUD,20260128,095000,1.9710,1.9712,1.9705,1.9705
GBPAUD,20260128,095100,1.9704,1.9705,1.9699,1.9700
GBPAUD,20260128,095200,1.9699,1.9699,1.9694,1.9696
GBPAUD,20260128,095300,1.9699,1.9702,1.9698,1.9700
GBPAUD,20260128,095400,1.9699,1.9707,1.9699,1.9707
GBPAUD,20260128,095500,1.9708,1.9712,1.9707,1.9712
GBPAUD,20260128,095600,1.9711,1.9713,1.9711,1.9711
GBPAUD,20260128,095700,1.9710,1.9710,1.9707,1.9707
GBPAUD,20260128,095800,1.9706,1.9708,1.9705,1.9706
GBPAUD,20260128,095900,1.9707,1.9707,1.9703,1.9703
GBPAUD,20260128,100000,1.9704,1.9706,1.9704,1.9706
GBPAUD,20260128,100100,1.9707,1.9707,1.9703,1.9706
GBPAUD,20260128,100200,1.9705,1.9705,1.9703,1.9704
GBPAUD,20260128,100300,1.9703,1.9704,1.9701,1.9703
GBPAUD,20260128,100400,1.9702,1.9702,1.9699,1.9699
GBPAUD,20260128,100500,1.9698,1.9700,1.9698,1.9699
GBPAUD,20260128,100600,1.9698,1.9699,1.9698,1.9699
GBPAUD,20260128,100700,1.9700,1.9701,1.9699,1.9700
GBPAUD,20260128,100800,1.9701,1.9701,1.9699,1.9699
GBPAUD,20260128,100900,1.9698,1.9698,1.9696,1.9697
GBPAUD,20260128,101000,1.9696,1.9699,1.9695,1.9697
GBPAUD,20260128,101100,1.9696,1.9696,1.9694,1.9695
GBPAUD,20260128,101200,1.9696,1.9696,1.9694,1.9696
GBPAUD,20260128,101300,1.9697,1.9701,1.9696,1.9699
GBPAUD,20260128,101400,1.9700,1.9700,1.9697,1.9697
GBPAUD,20260128,101500,1.9696,1.9702,1.9695,1.9702
GBPAUD,20260128,101600,1.9703,1.9706,1.9703,1.9705
GBPAUD,20260128,101700,1.9706,1.9706,1.9704,1.9705
GBPAUD,20260128,101800,1.9706,1.9707,1.9706,1.9706
GBPAUD,20260128,101900,1.9707,1.9709,1.9707,1.9709
GBPAUD,20260128,102000,1.9708,1.9709,1.9707,1.9708
GBPAUD,20260128,102100,1.9707,1.9707,1.9705,1.9705
GBPAUD,20260128,102200,1.9704,1.9706,1.9704,1.9706
GBPAUD,20260128,102300,1.9707,1.9709,1.9707,1.9709
GBPAUD,20260128,102400,1.9710,1.9710,1.9709,1.9710
GBPAUD,20260128,102500,1.9709,1.9711,1.9709,1.9709
GBPAUD,20260128,102600,1.9708,1.9709,1.9708,1.9708
GBPAUD,20260128,102700,1.9707,1.9707,1.9705,1.9705
GBPAUD,20260128,102800,1.9704,1.9706,1.9704,1.9705
GBPAUD,20260128,102900,1.9706,1.9706,1.9702,1.9703
GBPAUD,20260128,103000,1.9702,1.9708,1.9702,1.9708
GBPAUD,20260128,103100,1.9709,1.9709,1.9704,1.9704
GBPAUD,20260128,103200,1.9703,1.9704,1.9701,1.9702
GBPAUD,20260128,103300,1.9701,1.9702,1.9701,1.9702
GBPAUD,20260128,103400,1.9703,1.9703,1.9702,1.9702
GBPAUD,20260128,103500,1.9703,1.9704,1.9703,1.9704
GBPAUD,20260128,103600,1.9705,1.9706,1.9703,1.9703
GBPAUD,20260128,103700,1.9702,1.9702,1.9700,1.9700
GBPAUD,20260128,103800,1.9699,1.9701,1.9699,1.9701
GBPAUD,20260128,103900,1.9700,1.9703,1.9700,1.9701
GBPAUD,20260128,104000,1.9700,1.9700,1.9699,1.9699
GBPAUD,20260128,104100,1.9700,1.9702,1.9700,1.9701
GBPAUD,20260128,104200,1.9700,1.9700,1.9698,1.9698
GBPAUD,20260128,104300,1.9699,1.9699,1.9698,1.9699
GBPAUD,20260128,104400,1.9700,1.9700,1.9700,1.9700
GBPAUD,20260128,104500,1.9699,1.9701,1.9699,1.9699
GBPAUD,20260128,104600,1.9698,1.9701,1.9698,1.9701
GBPAUD,20260128,104700,1.9702,1.9702,1.9699,1.9699
GBPAUD,20260128,104800,1.9698,1.9698,1.9696,1.9696
GBPAUD,20260128,104900,1.9694,1.9697,1.9694,1.9697
GBPAUD,20260128,105000,1.9696,1.9696,1.9695,1.9695
GBPAUD,20260128,105100,1.9695,1.9696,1.9695,1.9695
GBPAUD,20260128,105200,1.9694,1.9695,1.9694,1.9695
GBPAUD,20260128,105300,1.9694,1.9694,1.9692,1.9692
GBPAUD,20260128,105400,1.9691,1.9691,1.9690,1.9691
GBPAUD,20260128,105500,1.9692,1.9692,1.9689,1.9690
GBPAUD,20260128,105600,1.9689,1.9689,1.9684,1.9684
GBPAUD,20260128,105700,1.9685,1.9685,1.9684,1.9684
GBPAUD,20260128,105800,1.9683,1.9685,1.9681,1.9685
GBPAUD,20260128,105900,1.9684,1.9685,1.9684,1.9685
GBPAUD,20260128,110000,1.9684,1.9686,1.9684,1.9686
GBPAUD,20260128,110100,1.9685,1.9685,1.9682,1.9683
GBPAUD,20260128,110200,1.9682,1.9686,1.9681,1.9686
GBPAUD,20260128,110300,1.9685,1.9686,1.9684,1.9685
GBPAUD,20260128,110400,1.9684,1.9685,1.9684,1.9685
GBPAUD,20260128,110500,1.9686,1.9688,1.9686,1.9687
GBPAUD,20260128,110600,1.9686,1.9686,1.9686,1.9686
GBPAUD,20260128,110700,1.9685,1.9685,1.9682,1.9684
GBPAUD,20260128,110800,1.9683,1.9684,1.9683,1.9683
GBPAUD,20260128,110900,1.9682,1.9683,1.9682,1.9683
GBPAUD,20260128,111000,1.9682,1.9682,1.9681,1.9682
GBPAUD,20260128,111100,1.9683,1.9685,1.9683,1.9685
GBPAUD,20260128,111200,1.9684,1.9685,1.9682,1.9682
GBPAUD,20260128,111300,1.9683,1.9683,1.9681,1.9681
GBPAUD,20260128,111400,1.9680,1.9682,1.9680,1.9682
GBPAUD,20260128,111500,1.9681,1.9681,1.9680,1.9680
GBPAUD,20260128,111600,1.9679,1.9680,1.9679,1.9680
GBPAUD,20260128,111700,1.9679,1.9679,1.9677,1.9677
GBPAUD,20260128,111800,1.9678,1.9678,1.9674,1.9676
GBPAUD,20260128,111900,1.9675,1.9677,1.9675,1.9677
GBPAUD,20260128,112000,1.9678,1.9678,1.9677,1.9677
GBPAUD,20260128,112100,1.9676,1.9678,1.9676,1.9677
GBPAUD,20260128,112200,1.9676,1.9676,1.9675,1.9676
GBPAUD,20260128,112300,1.9677,1.9677,1.9676,1.9677
GBPAUD,20260128,112400,1.9676,1.9677,1.9675,1.9677
GBPAUD,20260128,112500,1.9676,1.9677,1.9675,1.9677
GBPAUD,20260128,112600,1.9678,1.9678,1.9675,1.9675
GBPAUD,20260128,112700,1.9674,1.9674,1.9669,1.9669
GBPAUD,20260128,112800,1.9668,1.9668,1.9662,1.9662
GBPAUD,20260128,112900,1.9661,1.9664,1.9661,1.9664
GBPAUD,20260128,113000,1.9665,1.9669,1.9665,1.9669
GBPAUD,20260128,113100,1.9670,1.9670,1.9665,1.9666
GBPAUD,20260128,113200,1.9665,1.9665,1.9662,1.9662
GBPAUD,20260128,113300,1.9663,1.9665,1.9663,1.9665
GBPAUD,20260128,113400,1.9666,1.9668,1.9666,1.9668
GBPAUD,20260128,113500,1.9667,1.9670,1.9666,1.9670
GBPAUD,20260128,113600,1.9669,1.9670,1.9668,1.9670
GBPAUD,20260128,113700,1.9671,1.9672,1.9670,1.9672
GBPAUD,20260128,113800,1.9673,1.9679,1.9673,1.9679
GBPAUD,20260128,113900,1.9680,1.9683,1.9680,1.9683
GBPAUD,20260128,114000,1.9684,1.9684,1.9681,1.9681
GBPAUD,20260128,114100,1.9680,1.9680,1.9677,1.9677
GBPAUD,20260128,114200,1.9678,1.9678,1.9676,1.9676
GBPAUD,20260128,114300,1.9677,1.9677,1.9671,1.9671
GBPAUD,20260128,114400,1.9670,1.9671,1.9670,1.9670
GBPAUD,20260128,114500,1.9669,1.9669,1.9668,1.9668
GBPAUD,20260128,114600,1.9667,1.9669,1.9667,1.9668
GBPAUD,20260128,114700,1.9667,1.9669,1.9667,1.9669
GBPAUD,20260128,114800,1.9670,1.9670,1.9669,1.9669
GBPAUD,20260128,114900,1.9670,1.9674,1.9670,1.9674
GBPAUD,20260128,115000,1.9675,1.9675,1.9667,1.9667
GBPAUD,20260128,115100,1.9668,1.9670,1.9667,1.9667
GBPAUD,20260128,115200,1.9666,1.9667,1.9665,1.9666
GBPAUD,20260128,115300,1.9665,1.9666,1.9664,1.9666
GBPAUD,20260128,115400,1.9667,1.9667,1.9666,1.9667
GBPAUD,20260128,115500,1.9666,1.9667,1.9666,1.9666
GBPAUD,20260128,115600,1.9665,1.9671,1.9665,1.9671
GBPAUD,20260128,115700,1.9672,1.9672,1.9671,1.9671
GBPAUD,20260128,115800,1.9672,1.9673,1.9671,1.9672
GBPAUD,20260128,115900,1.9671,1.9674,1.9671,1.9674
GBPAUD,20260128,120000,1.9674,1.9674,1.9674,1.9674
GBPAUD,20260128,120100,1.9673,1.9673,1.9670,1.9670
GBPAUD,20260128,120200,1.9669,1.9672,1.9669,1.9670
GBPAUD,20260128,120300,1.9671,1.9673,1.9671,1.9671
GBPAUD,20260128,120400,1.9672,1.9672,1.9670,1.9670
GBPAUD,20260128,120500,1.9671,1.9672,1.9670,1.9672
GBPAUD,20260128,120600,1.9673,1.9673,1.9672,1.9672
GBPAUD,20260128,120700,1.9671,1.9672,1.9669,1.9671
GBPAUD,20260128,120800,1.9670,1.9671,1.9670,1.9671
GBPAUD,20260128,120900,1.9672,1.9672,1.9671,1.9671
GBPAUD,20260128,121000,1.9670,1.9671,1.9668,1.9670
GBPAUD,20260128,121100,1.9669,1.9669,1.9669,1.9669
GBPAUD,20260128,121200,1.9668,1.9669,1.9667,1.9669
GBPAUD,20260128,121300,1.9668,1.9669,1.9667,1.9667
GBPAUD,20260128,121400,1.9668,1.9668,1.9667,1.9668
GBPAUD,20260128,121500,1.9669,1.9673,1.9669,1.9673
GBPAUD,20260128,121600,1.9672,1.9672,1.9672,1.9672
GBPAUD,20260128,121700,1.9673,1.9674,1.9671,1.9672
GBPAUD,20260128,121800,1.9673,1.9673,1.9669,1.9671
GBPAUD,20260128,121900,1.9672,1.9673,1.9670,1.9672
GBPAUD,20260128,122000,1.9673,1.9674,1.9671,1.9671
GBPAUD,20260128,122100,1.9672,1.9676,1.9672,1.9674
GBPAUD,20260128,122200,1.9673,1.9678,1.9673,1.9678
GBPAUD,20260128,122300,1.9679,1.9681,1.9679,1.9681
GBPAUD,20260128,122400,1.9682,1.9686,1.9682,1.9684
GBPAUD,20260128,122500,1.9683,1.9683,1.9683,1.9683
GBPAUD,20260128,122600,1.9684,1.9684,1.9682,1.9682
GBPAUD,20260128,122700,1.9681,1.9681,1.9679,1.9680
GBPAUD,20260128,122800,1.9679,1.9679,1.9677,1.9677
GBPAUD,20260128,122900,1.9676,1.9676,1.9675,1.9676
GBPAUD,20260128,123000,1.9675,1.9676,1.9675,1.9676
GBPAUD,20260128,123100,1.9675,1.9675,1.9671,1.9671
GBPAUD,20260128,123200,1.9670,1.9672,1.9670,1.9672
GBPAUD,20260128,123300,1.9671,1.9672,1.9671,1.9671
GBPAUD,20260128,123400,1.9672,1.9673,1.9672,1.9673
GBPAUD,20260128,123500,1.9672,1.9672,1.9670,1.9670
GBPAUD,20260128,123600,1.9669,1.9670,1.9669,1.9669
GBPAUD,20260128,123700,1.9668,1.9669,1.9668,1.9669
GBPAUD,20260128,123800,1.9670,1.9673,1.9670,1.9673
GBPAUD,20260128,123900,1.9673,1.9675,1.9673,1.9675
GBPAUD,20260128,124000,1.9674,1.9676,1.9673,1.9676
GBPAUD,20260128,124100,1.9677,1.9679,1.9676,1.9676
GBPAUD,20260128,124200,1.9675,1.9675,1.9674,1.9674
GBPAUD,20260128,124300,1.9673,1.9675,1.9673,1.9675
GBPAUD,20260128,124400,1.9675,1.9676,1.9675,1.9676
GBPAUD,20260128,124500,1.9675,1.9675,1.9674,1.9674
GBPAUD,20260128,124600,1.9675,1.9676,1.9675,1.9676
GBPAUD,20260128,124700,1.9675,1.9675,1.9673,1.9673
GBPAUD,20260128,124800,1.9672,1.9672,1.9670,1.9671
GBPAUD,20260128,124900,1.9672,1.9673,1.9672,1.9672
GBPAUD,20260128,125000,1.9670,1.9671,1.9670,1.9671
GBPAUD,20260128,125100,1.9670,1.9670,1.9669,1.9669
GBPAUD,20260128,125200,1.9669,1.9670,1.9669,1.9670
GBPAUD,20260128,125300,1.9669,1.9669,1.9668,1.9668
GBPAUD,20260128,125400,1.9669,1.9669,1.9667,1.9667
GBPAUD,20260128,125500,1.9666,1.9667,1.9665,1.9667
GBPAUD,20260128,125600,1.9666,1.9666,1.9660,1.9660
GBPAUD,20260128,125700,1.9661,1.9663,1.9661,1.9662
GBPAUD,20260128,125800,1.9661,1.9661,1.9655,1.9655
GBPAUD,20260128,125900,1.9656,1.9660,1.9656,1.9660
GBPAUD,20260128,130000,1.9661,1.9661,1.9658,1.9659
GBPAUD,20260128,130100,1.9660,1.9669,1.9660,1.9669
GBPAUD,20260128,130200,1.9670,1.9670,1.9667,1.9667
GBPAUD,20260128,130300,1.9668,1.9671,1.9667,1.9671
GBPAUD,20260128,130400,1.9670,1.9671,1.9670,1.9670
GBPAUD,20260128,130500,1.9671,1.9672,1.9670,1.9672
GBPAUD,20260128,130600,1.9673,1.9677,1.9673,1.9677
GBPAUD,20260128,130700,1.9678,1.9679,1.9676,1.9676
GBPAUD,20260128,130800,1.9677,1.9677,1.9676,1.9677
GBPAUD,20260128,130900,1.9678,1.9679,1.9678,1.9679
GBPAUD,20260128,131000,1.9680,1.9680,1.9679,1.9679
GBPAUD,20260128,131100,1.9678,1.9678,1.9673,1.9673
GBPAUD,20260128,131200,1.9674,1.9674,1.9673,1.9674
GBPAUD,20260128,131300,1.9675,1.9680,1.9675,1.9678
GBPAUD,20260128,131400,1.9679,1.9684,1.9679,1.9681
GBPAUD,20260128,131500,1.9680,1.9681,1.9679,1.9680
GBPAUD,20260128,131600,1.9681,1.9683,1.9680,1.9681
GBPAUD,20260128,131700,1.9682,1.9682,1.9677,1.9678
GBPAUD,20260128,131800,1.9679,1.9679,1.9678,1.9678
GBPAUD,20260128,131900,1.9678,1.9678,1.9678,1.9678
GBPAUD,20260128,132000,1.9679,1.9679,1.9676,1.9676
GBPAUD,20260128,132100,1.9674,1.9675,1.9672,1.9672
GBPAUD,20260128,132200,1.9673,1.9673,1.9672,1.9673
GBPAUD,20260128,132300,1.9672,1.9674,1.9672,1.9674
GBPAUD,20260128,132400,1.9673,1.9675,1.9673,1.9675
GBPAUD,20260128,132500,1.9676,1.9676,1.9675,1.9675
GBPAUD,20260128,132600,1.9675,1.9675,1.9675,1.9675
GBPAUD,20260128,132700,1.9674,1.9674,1.9672,1.9672
GBPAUD,20260128,132800,1.9673,1.9673,1.9666,1.9666
GBPAUD,20260128,132900,1.9667,1.9671,1.9667,1.9671
GBPAUD,20260128,133000,1.9670,1.9670,1.9670,1.9670
GBPAUD,20260128,133100,1.9669,1.9669,1.9668,1.9669
GBPAUD,20260128,133200,1.9670,1.9670,1.9669,1.9670
GBPAUD,20260128,133300,1.9669,1.9670,1.9668,1.9670
GBPAUD,20260128,133400,1.9669,1.9673,1.9669,1.9673
GBPAUD,20260128,133500,1.9674,1.9674,1.9672,1.9672
GBPAUD,20260128,133600,1.9673,1.9674,1.9670,1.9671
GBPAUD,20260128,133700,1.9670,1.9671,1.9670,1.9670
GBPAUD,20260128,133800,1.9671,1.9672,1.9671,1.9672
GBPAUD,20260128,133900,1.9673,1.9674,1.9673,1.9674
GBPAUD,20260128,134000,1.9673,1.9675,1.9673,1.9675
GBPAUD,20260128,134100,1.9674,1.9675,1.9674,1.9675
GBPAUD,20260128,134200,1.9674,1.9677,1.9674,1.9677
GBPAUD,20260128,134300,1.9678,1.9680,1.9678,1.9679
GBPAUD,20260128,134400,1.9678,1.9679,1.9676,1.9676
GBPAUD,20260128,134500,1.9675,1.9675,1.9675,1.9675
GBPAUD,20260128,134600,1.9675,1.9675,1.9674,1.9674
GBPAUD,20260128,134700,1.9675,1.9675,1.9673,1.9674
GBPAUD,20260128,134800,1.9675,1.9681,1.9675,1.9681
GBPAUD,20260128,134900,1.9680,1.9684,1.9680,1.9684
GBPAUD,20260128,135000,1.9685,1.9687,1.9685,1.9687
GBPAUD,20260128,135100,1.9686,1.9686,1.9683,1.9686
GBPAUD,20260128,135200,1.9687,1.9688,1.9687,1.9688
GBPAUD,20260128,135300,1.9688,1.9688,1.9685,1.9685
GBPAUD,20260128,135400,1.9684,1.9686,1.9684,1.9686
GBPAUD,20260128,135500,1.9685,1.9685,1.9683,1.9683
GBPAUD,20260128,135600,1.9684,1.9684,1.9684,1.9684
GBPAUD,20260128,135700,1.9684,1.9687,1.9683,1.9687
GBPAUD,20260128,135800,1.9688,1.9693,1.9688,1.9693
GBPAUD,20260128,135900,1.9692,1.9693,1.9692,1.9693
GBPAUD,20260128,140000,1.9694,1.9696,1.9694,1.9696
GBPAUD,20260128,140100,1.9695,1.9695,1.9693,1.9694
GBPAUD,20260128,140200,1.9693,1.9694,1.9693,1.9693
GBPAUD,20260128,140300,1.9692,1.9692,1.9690,1.9691
GBPAUD,20260128,140400,1.9690,1.9691,1.9690,1.9690
GBPAUD,20260128,140500,1.9691,1.9693,1.9691,1.9692
GBPAUD,20260128,140600,1.9693,1.9693,1.9692,1.9693
GBPAUD,20260128,140700,1.9694,1.9694,1.9693,1.9693
GBPAUD,20260128,140800,1.9692,1.9692,1.9690,1.9690
GBPAUD,20260128,140900,1.9691,1.9694,1.9691,1.9693
GBPAUD,20260128,141000,1.9692,1.9694,1.9692,1.9693
GBPAUD,20260128,141100,1.9692,1.9692,1.9691,1.9691
GBPAUD,20260128,141200,1.9690,1.9695,1.9690,1.9695
GBPAUD,20260128,141300,1.9694,1.9694,1.9692,1.9694
GBPAUD,20260128,141400,1.9693,1.9693,1.9692,1.9693
GBPAUD,20260128,141500,1.9692,1.9694,1.9692,1.9694
GBPAUD,20260128,141600,1.9693,1.9694,1.9691,1.9692
GBPAUD,20260128,141700,1.9691,1.9691,1.9689,1.9690
GBPAUD,20260128,141800,1.9691,1.9691,1.9688,1.9688
GBPAUD,20260128,141900,1.9689,1.9690,1.9685,1.9685
GBPAUD,20260128,142000,1.9686,1.9688,1.9686,1.9688
GBPAUD,20260128,142100,1.9687,1.9689,1.9684,1.9684
GBPAUD,20260128,142200,1.9683,1.9683,1.9682,1.9683
GBPAUD,20260128,142300,1.9683,1.9686,1.9683,1.9685
GBPAUD,20260128,142400,1.9684,1.9684,1.9682,1.9682
GBPAUD,20260128,142500,1.9681,1.9683,1.9681,1.9682
GBPAUD,20260128,142600,1.9683,1.9683,1.9679,1.9680
GBPAUD,20260128,142700,1.9679,1.9682,1.9679,1.9681
GBPAUD,20260128,142800,1.9682,1.9684,1.9681,1.9681
GBPAUD,20260128,142900,1.9680,1.9680,1.9679,1.9679
GBPAUD,20260128,143000,1.9678,1.9678,1.9677,1.9678
GBPAUD,20260128,143100,1.9677,1.9679,1.9677,1.9679
GBPAUD,20260128,143200,1.9680,1.9682,1.9680,1.9682
GBPAUD,20260128,143300,1.9683,1.9683,1.9682,1.9682
GBPAUD,20260128,143400,1.9683,1.9685,1.9683,1.9684
GBPAUD,20260128,143500,1.9685,1.9685,1.9683,1.9683
GBPAUD,20260128,143600,1.9682,1.9682,1.9680,1.9682
GBPAUD,20260128,143700,1.9681,1.9682,1.9680,1.9681
GBPAUD,20260128,143800,1.9682,1.9683,1.9682,1.9683
GBPAUD,20260128,143900,1.9684,1.9685,1.9684,1.9685
GBPAUD,20260128,144000,1.9686,1.9686,1.9686,1.9686
GBPAUD,20260128,144100,1.9686,1.9689,1.9686,1.9689
GBPAUD,20260128,144200,1.9688,1.9689,1.9687,1.9689
GBPAUD,20260128,144300,1.9688,1.9690,1.9687,1.9690
GBPAUD,20260128,144400,1.9691,1.9692,1.9691,1.9692
GBPAUD,20260128,144500,1.9691,1.9692,1.9690,1.9690
GBPAUD,20260128,144600,1.9689,1.9693,1.9688,1.9693
GBPAUD,20260128,144700,1.9692,1.9692,1.9690,1.9691
GBPAUD,20260128,144800,1.9692,1.9692,1.9688,1.9688
GBPAUD,20260128,144900,1.9687,1.9689,1.9687,1.9688
GBPAUD,20260128,145000,1.9687,1.9687,1.9683,1.9683
GBPAUD,20260128,145100,1.9684,1.9684,1.9682,1.9682
GBPAUD,20260128,145200,1.9681,1.9681,1.9677,1.9677
GBPAUD,20260128,145300,1.9678,1.9679,1.9677,1.9678
GBPAUD,20260128,145400,1.9679,1.9679,1.9677,1.9677
GBPAUD,20260128,145500,1.9676,1.9678,1.9676,1.9678
GBPAUD,20260128,145600,1.9679,1.9681,1.9679,1.9679
GBPAUD,20260128,145700,1.9680,1.9681,1.9678,1.9678
GBPAUD,20260128,145800,1.9677,1.9682,1.9677,1.9682
GBPAUD,20260128,145900,1.9681,1.9682,1.9681,1.9681
GBPAUD,20260128,150000,1.9680,1.9680,1.9676,1.9677
GBPAUD,20260128,150100,1.9678,1.9678,1.9675,1.9676
GBPAUD,20260128,150200,1.9677,1.9679,1.9676,1.9676
GBPAUD,20260128,150300,1.9675,1.9676,1.9675,1.9676
GBPAUD,20260128,150400,1.9677,1.9679,1.9677,1.9677
GBPAUD,20260128,150500,1.9676,1.9677,1.9676,1.9677
GBPAUD,20260128,150600,1.9678,1.9680,1.9678,1.9679
GBPAUD,20260128,150700,1.9678,1.9682,1.9677,1.9682
GBPAUD,20260128,150800,1.9681,1.9683,1.9681,1.9683
GBPAUD,20260128,150900,1.9685,1.9688,1.9685,1.9688
GBPAUD,20260128,151000,1.9688,1.9688,1.9688,1.9688
GBPAUD,20260128,151100,1.9687,1.9691,1.9687,1.9691
GBPAUD,20260128,151200,1.9690,1.9694,1.9690,1.9693
GBPAUD,20260128,151300,1.9692,1.9692,1.9688,1.9688
GBPAUD,20260128,151400,1.9689,1.9689,1.9688,1.9688
GBPAUD,20260128,151500,1.9687,1.9687,1.9686,1.9687
GBPAUD,20260128,151600,1.9686,1.9687,1.9684,1.9684
GBPAUD,20260128,151700,1.9683,1.9683,1.9680,1.9681
GBPAUD,20260128,151800,1.9682,1.9682,1.9680,1.9682
GBPAUD,20260128,151900,1.9683,1.9683,1.9682,1.9683
GBPAUD,20260128,152000,1.9682,1.9682,1.9681,1.9681
GBPAUD,20260128,152100,1.9682,1.9686,1.9682,1.9686
GBPAUD,20260128,152200,1.9685,1.9686,1.9685,1.9686
GBPAUD,20260128,152300,1.9687,1.9688,1.9686,1.9688
GBPAUD,20260128,152400,1.9689,1.9691,1.9689,1.9690
GBPAUD,20260128,152500,1.9689,1.9690,1.9689,1.9690
GBPAUD,20260128,152600,1.9690,1.9690,1.9687,1.9687
GBPAUD,20260128,152700,1.9688,1.9690,1.9688,1.9690
GBPAUD,20260128,152800,1.9691,1.9691,1.9690,1.9691
GBPAUD,20260128,152900,1.9692,1.9692,1.9691,1.9691
GBPAUD,20260128,153000,1.9690,1.9690,1.9688,1.9689
GBPAUD,20260128,153100,1.9690,1.9690,1.9688,1.9690
GBPAUD,20260128,153200,1.9691,1.9692,1.9690,1.9692
GBPAUD,20260128,153300,1.9691,1.9691,1.9690,1.9691
GBPAUD,20260128,153400,1.9692,1.9693,1.9692,1.9693
GBPAUD,20260128,153500,1.9694,1.9694,1.9693,1.9693
GBPAUD,20260128,153600,1.9692,1.9692,1.9683,1.9683
GBPAUD,20260128,153700,1.9684,1.9690,1.9684,1.9688
GBPAUD,20260128,153800,1.9687,1.9688,1.9685,1.9688
GBPAUD,20260128,153900,1.9687,1.9690,1.9686,1.9690
GBPAUD,20260128,154000,1.9691,1.9691,1.9690,1.9690
GBPAUD,20260128,154100,1.9691,1.9691,1.9689,1.9689
GBPAUD,20260128,154200,1.9690,1.9691,1.9690,1.9691
GBPAUD,20260128,154300,1.9690,1.9690,1.9689,1.9689
GBPAUD,20260128,154400,1.9690,1.9690,1.9689,1.9689
GBPAUD,20260128,154500,1.9688,1.9688,1.9687,1.9688
GBPAUD,20260128,154600,1.9689,1.9690,1.9688,1.9689
GBPAUD,20260128,154700,1.9688,1.9690,1.9688,1.9689
GBPAUD,20260128,154800,1.9690,1.9692,1.9690,1.9692
GBPAUD,20260128,154900,1.9691,1.9691,1.9690,1.9690
GBPAUD,20260128,155000,1.9689,1.9689,1.9684,1.9684
GBPAUD,20260128,155100,1.9685,1.9686,1.9684,1.9684
GBPAUD,20260128,155200,1.9685,1.9686,1.9684,1.9686
GBPAUD,20260128,155300,1.9687,1.9687,1.9684,1.9684
GBPAUD,20260128,155400,1.9685,1.9689,1.9685,1.9689
GBPAUD,20260128,155500,1.9690,1.9696,1.9690,1.9693
GBPAUD,20260128,155600,1.9692,1.9692,1.9686,1.9686
GBPAUD,20260128,155700,1.9687,1.9688,1.9685,1.9687
GBPAUD,20260128,155800,1.9688,1.9689,1.9686,1.9688
GBPAUD,20260128,155900,1.9689,1.9691,1.9688,1.9691
GBPAUD,20260128,160000,1.9690,1.9694,1.9690,1.9694
GBPAUD,20260128,160100,1.9695,1.9695,1.9692,1.9692
GBPAUD,20260128,160200,1.9693,1.9697,1.9693,1.9696
GBPAUD,20260128,160300,1.9697,1.9700,1.9697,1.9697
GBPAUD,20260128,160400,1.9696,1.9697,1.9692,1.9693
GBPAUD,20260128,160500,1.9692,1.9693,1.9692,1.9692
GBPAUD,20260128,160600,1.9693,1.9695,1.9693,1.9695
GBPAUD,20260128,160700,1.9696,1.9701,1.9696,1.9699
GBPAUD,20260128,160800,1.9700,1.9701,1.9693,1.9694
GBPAUD,20260128,160900,1.9697,1.9701,1.9694,1.9700
GBPAUD,20260128,161000,1.9701,1.9704,1.9696,1.9696
GBPAUD,20260128,161100,1.9697,1.9703,1.9694,1.9697
GBPAUD,20260128,161200,1.9698,1.9705,1.9697,1.9701
GBPAUD,20260128,161300,1.9703,1.9703,1.9699,1.9701
GBPAUD,20260128,161400,1.9702,1.9705,1.9701,1.9702
GBPAUD,20260128,161500,1.9703,1.9705,1.9700,1.9705
GBPAUD,20260128,161600,1.9704,1.9704,1.9697,1.9698
GBPAUD,20260128,161700,1.9697,1.9697,1.9691,1.9693
GBPAUD,20260128,161800,1.9692,1.9698,1.9692,1.9698
GBPAUD,20260128,161900,1.9697,1.9703,1.9697,1.9700
GBPAUD,20260128,162000,1.9698,1.9700,1.9697,1.9699
GBPAUD,20260128,162100,1.9700,1.9700,1.9692,1.9692
GBPAUD,20260128,162200,1.9693,1.9694,1.9689,1.9689
GBPAUD,20260128,162300,1.9688,1.9691,1.9688,1.9689
GBPAUD,20260128,162400,1.9688,1.9690,1.9686,1.9686
GBPAUD,20260128,162500,1.9685,1.9686,1.9684,1.9686
GBPAUD,20260128,162600,1.9685,1.9694,1.9685,1.9691
GBPAUD,20260128,162700,1.9690,1.9690,1.9685,1.9685
GBPAUD,20260128,162800,1.9686,1.9689,1.9686,1.9687
GBPAUD,20260128,162900,1.9686,1.9686,1.9684,1.9684
GBPAUD,20260128,163000,1.9683,1.9684,1.9682,1.9683
GBPAUD,20260128,163100,1.9682,1.9684,1.9673,1.9673
GBPAUD,20260128,163200,1.9674,1.9674,1.9672,1.9673
GBPAUD,20260128,163300,1.9674,1.9676,1.9672,1.9672
GBPAUD,20260128,163400,1.9673,1.9676,1.9673,1.9674
GBPAUD,20260128,163500,1.9673,1.9674,1.9672,1.9674
GBPAUD,20260128,163600,1.9675,1.9683,1.9675,1.9683
GBPAUD,20260128,163700,1.9684,1.9684,1.9680,1.9682
GBPAUD,20260128,163800,1.9681,1.9684,1.9680,1.9684
GBPAUD,20260128,163900,1.9685,1.9688,1.9685,1.9686
GBPAUD,20260128,164000,1.9685,1.9685,1.9681,1.9681
GBPAUD,20260128,164100,1.9680,1.9681,1.9678,1.9679
GBPAUD,20260128,164200,1.9680,1.9680,1.9678,1.9680
GBPAUD,20260128,164300,1.9681,1.9687,1.9681,1.9686
GBPAUD,20260128,164400,1.9687,1.9687,1.9684,1.9684
GBPAUD,20260128,164500,1.9685,1.9687,1.9684,1.9687
GBPAUD,20260128,164600,1.9688,1.9689,1.9686,1.9686
GBPAUD,20260128,164700,1.9687,1.9689,1.9687,1.9688
GBPAUD,20260128,164800,1.9689,1.9689,1.9678,1.9678
GBPAUD,20260128,164900,1.9679,1.9689,1.9679,1.9689
GBPAUD,20260128,165000,1.9690,1.9692,1.9689,1.9691
GBPAUD,20260128,165100,1.9690,1.9700,1.9690,1.9697
GBPAUD,20260128,165200,1.9699,1.9706,1.9698,1.9704
GBPAUD,20260128,165300,1.9703,1.9704,1.9700,1.9700
GBPAUD,20260128,165400,1.9699,1.9699,1.9695,1.9696
GBPAUD,20260128,165500,1.9695,1.9696,1.9692,1.9694
GBPAUD,20260128,165600,1.9695,1.9705,1.9695,1.9704
GBPAUD,20260128,165700,1.9702,1.9704,1.9697,1.9701
GBPAUD,20260128,165800,1.9700,1.9705,1.9699,1.9704
GBPAUD,20260128,165900,1.9701,1.9701,1.9698,1.9699
GBPAUD,20260128,170000,1.9700,1.9700,1.9699,1.9699
GBPAUD,20260128,170100,1.9698,1.9700,1.9698,1.9700
GBPAUD,20260128,170200,1.9701,1.9701,1.9696,1.9698
GBPAUD,20260128,170300,1.9697,1.9698,1.9694,1.9698
GBPAUD,20260128,170400,1.9697,1.9700,1.9694,1.9699
GBPAUD,20260128,170500,1.9698,1.9701,1.9696,1.9700
GBPAUD,20260128,170600,1.9699,1.9701,1.9696,1.9700
GBPAUD,20260128,170700,1.9699,1.9699,1.9697,1.9699
GBPAUD,20260128,170800,1.9700,1.9701,1.9699,1.9699
GBPAUD,20260128,170900,1.9698,1.9698,1.9696,1.9698
GBPAUD,20260128,171000,1.9697,1.9700,1.9697,1.9699
GBPAUD,20260128,171100,1.9698,1.9701,1.9697,1.9700
GBPAUD,20260128,171200,1.9701,1.9703,1.9699,1.9700
GBPAUD,20260128,171300,1.9699,1.9700,1.9697,1.9698
GBPAUD,20260128,171400,1.9699,1.9701,1.9698,1.9701
GBPAUD,20260128,171500,1.9701,1.9701,1.9699,1.9699
GBPAUD,20260128,171600,1.9698,1.9698,1.9696,1.9696
GBPAUD,20260128,171700,1.9695,1.9696,1.9693,1.9695
GBPAUD,20260128,171800,1.9696,1.9700,1.9695,1.9700
GBPAUD,20260128,171900,1.9699,1.9700,1.9699,1.9699
GBPAUD,20260128,172000,1.9698,1.9699,1.9698,1.9698
GBPAUD,20260128,172100,1.9699,1.9699,1.9697,1.9697
GBPAUD,20260128,172200,1.9698,1.9700,1.9697,1.9699
GBPAUD,20260128,172300,1.9698,1.9699,1.9698,1.9699
GBPAUD,20260128,172400,1.9698,1.9700,1.9698,1.9698
GBPAUD,20260128,172500,1.9697,1.9704,1.9697,1.9704
GBPAUD,20260128,172600,1.9703,1.9706,1.9702,1.9706
GBPAUD,20260128,172700,1.9707,1.9709,1.9706,1.9708
GBPAUD,20260128,172800,1.9707,1.9709,1.9707,1.9707
GBPAUD,20260128,172900,1.9706,1.9708,1.9706,1.9706
GBPAUD,20260128,173000,1.9705,1.9706,1.9705,1.9705
GBPAUD,20260128,173100,1.9706,1.9708,1.9705,1.9705
GBPAUD,20260128,173200,1.9704,1.9705,1.9702,1.9705
GBPAUD,20260128,173300,1.9704,1.9704,1.9704,1.9704
GBPAUD,20260128,173400,1.9705,1.9705,1.9702,1.9704
GBPAUD,20260128,173500,1.9703,1.9705,1.9703,1.9705
GBPAUD,20260128,173600,1.9706,1.9708,1.9706,1.9708
GBPAUD,20260128,173700,1.9707,1.9709,1.9706,1.9708
GBPAUD,20260128,173800,1.9707,1.9707,1.9705,1.9705
GBPAUD,20260128,173900,1.9704,1.9706,1.9704,1.9706
GBPAUD,20260128,174000,1.9707,1.9709,1.9707,1.9709
GBPAUD,20260128,174100,1.9710,1.9710,1.9706,1.9707
GBPAUD,20260128,174200,1.9706,1.9708,1.9706,1.9706
GBPAUD,20260128,174300,1.9707,1.9710,1.9707,1.9710
GBPAUD,20260128,174400,1.9711,1.9711,1.9708,1.9708
GBPAUD,20260128,174500,1.9707,1.9709,1.9707,1.9709
GBPAUD,20260128,174600,1.9708,1.9709,1.9707,1.9709
GBPAUD,20260128,174700,1.9710,1.9712,1.9710,1.9710
GBPAUD,20260128,174800,1.9709,1.9709,1.9708,1.9708
GBPAUD,20260128,174900,1.9709,1.9710,1.9709,1.9710
GBPAUD,20260128,175000,1.9709,1.9709,1.9706,1.9706
GBPAUD,20260128,175100,1.9707,1.9708,1.9706,1.9706
GBPAUD,20260128,175200,1.9705,1.9711,1.9705,1.9711
GBPAUD,20260128,175300,1.9712,1.9718,1.9712,1.9718
GBPAUD,20260128,175400,1.9717,1.9717,1.9711,1.9711
GBPAUD,20260128,175500,1.9710,1.9711,1.9708,1.9708
GBPAUD,20260128,175600,1.9709,1.9713,1.9709,1.9713
GBPAUD,20260128,175700,1.9714,1.9714,1.9710,1.9710
GBPAUD,20260128,175800,1.9711,1.9711,1.9707,1.9707
GBPAUD,20260128,175900,1.9708,1.9708,1.9707,1.9707
GBPAUD,20260128,180000,1.9708,1.9711,1.9708,1.9711
GBPAUD,20260128,180100,1.9712,1.9713,1.9711,1.9712
GBPAUD,20260128,180200,1.9711,1.9713,1.9711,1.9711
GBPAUD,20260128,180300,1.9712,1.9713,1.9711,1.9711
GBPAUD,20260128,180400,1.9712,1.9712,1.9710,1.9710
GBPAUD,20260128,180500,1.9709,1.9710,1.9707,1.9707
GBPAUD,20260128,180600,1.9706,1.9708,1.9706,1.9708
GBPAUD,20260128,180700,1.9709,1.9710,1.9709,1.9710
GBPAUD,20260128,180800,1.9711,1.9711,1.9709,1.9709
GBPAUD,20260128,180900,1.9708,1.9710,1.9707,1.9710
GBPAUD,20260128,181000,1.9711,1.9711,1.9706,1.9707
GBPAUD,20260128,181100,1.9706,1.9706,1.9705,1.9705
GBPAUD,20260128,181200,1.9704,1.9705,1.9703,1.9705
GBPAUD,20260128,181300,1.9705,1.9705,1.9705,1.9705
GBPAUD,20260128,181400,1.9704,1.9704,1.9702,1.9703
GBPAUD,20260128,181500,1.9702,1.9702,1.9702,1.9702
GBPAUD,20260128,181600,1.9701,1.9701,1.9699,1.9699
GBPAUD,20260128,181700,1.9698,1.9698,1.9698,1.9698
GBPAUD,20260128,181800,1.9699,1.9701,1.9699,1.9701
GBPAUD,20260128,181900,1.9702,1.9707,1.9702,1.9705
GBPAUD,20260128,182000,1.9704,1.9705,1.9703,1.9703
GBPAUD,20260128,182100,1.9702,1.9704,1.9701,1.9701
GBPAUD,20260128,182200,1.9702,1.9703,1.9702,1.9703
GBPAUD,20260128,182300,1.9702,1.9703,1.9702,1.9703
GBPAUD,20260128,182400,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260128,182500,1.9703,1.9703,1.9702,1.9703
GBPAUD,20260128,182600,1.9702,1.9705,1.9701,1.9705
GBPAUD,20260128,182700,1.9704,1.9705,1.9703,1.9703
GBPAUD,20260128,182800,1.9704,1.9706,1.9704,1.9706
GBPAUD,20260128,182900,1.9705,1.9705,1.9703,1.9703
GBPAUD,20260128,183000,1.9704,1.9704,1.9703,1.9703
GBPAUD,20260128,183100,1.9704,1.9706,1.9704,1.9706
GBPAUD,20260128,183200,1.9707,1.9707,1.9707,1.9707
GBPAUD,20260128,183300,1.9706,1.9708,1.9706,1.9708
GBPAUD,20260128,183400,1.9708,1.9708,1.9705,1.9705
GBPAUD,20260128,183500,1.9704,1.9704,1.9703,1.9703
GBPAUD,20260128,183600,1.9702,1.9702,1.9701,1.9701
GBPAUD,20260128,183700,1.9702,1.9702,1.9700,1.9701
GBPAUD,20260128,183800,1.9700,1.9701,1.9700,1.9701
GBPAUD,20260128,183900,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260128,184000,1.9702,1.9702,1.9701,1.9701
GBPAUD,20260128,184100,1.9702,1.9704,1.9702,1.9704
GBPAUD,20260128,184200,1.9703,1.9705,1.9703,1.9704
GBPAUD,20260128,184300,1.9705,1.9708,1.9705,1.9708
GBPAUD,20260128,184400,1.9707,1.9707,1.9706,1.9706
GBPAUD,20260128,184500,1.9706,1.9706,1.9705,1.9705
GBPAUD,20260128,184600,1.9704,1.9704,1.9702,1.9703
GBPAUD,20260128,184700,1.9704,1.9705,1.9704,1.9705
GBPAUD,20260128,184800,1.9706,1.9706,1.9702,1.9702
GBPAUD,20260128,184900,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260128,185000,1.9703,1.9703,1.9701,1.9701
GBPAUD,20260128,185100,1.9701,1.9701,1.9697,1.9697
GBPAUD,20260128,185200,1.9698,1.9699,1.9698,1.9698
GBPAUD,20260128,185300,1.9697,1.9697,1.9693,1.9694
GBPAUD,20260128,185400,1.9695,1.9695,1.9693,1.9693
GBPAUD,20260128,185500,1.9692,1.9692,1.9690,1.9690
GBPAUD,20260128,185600,1.9689,1.9692,1.9689,1.9691
GBPAUD,20260128,185700,1.9690,1.9690,1.9688,1.9688
GBPAUD,20260128,185800,1.9688,1.9689,1.9688,1.9689
GBPAUD,20260128,185900,1.9688,1.9689,1.9688,1.9688
GBPAUD,20260128,190000,1.9689,1.9692,1.9689,1.9692
GBPAUD,20260128,190100,1.9693,1.9694,1.9693,1.9694
GBPAUD,20260128,190200,1.9694,1.9694,1.9693,1.9693
GBPAUD,20260128,190300,1.9694,1.9694,1.9690,1.9691
GBPAUD,20260128,190400,1.9690,1.9693,1.9690,1.9693
GBPAUD,20260128,190500,1.9694,1.9695,1.9694,1.9694
GBPAUD,20260128,190600,1.9693,1.9694,1.9693,1.9693
GBPAUD,20260128,190700,1.9694,1.9696,1.9694,1.9696
GBPAUD,20260128,190800,1.9695,1.9695,1.9694,1.9694
GBPAUD,20260128,190900,1.9693,1.9694,1.9693,1.9693
GBPAUD,20260128,191000,1.9693,1.9693,1.9693,1.9693
GBPAUD,20260128,191100,1.9692,1.9693,1.9692,1.9693
GBPAUD,20260128,191200,1.9692,1.9692,1.9691,1.9691
GBPAUD,20260128,191300,1.9692,1.9692,1.9690,1.9691
GBPAUD,20260128,191400,1.9691,1.9691,1.9691,1.9691
GBPAUD,20260128,191500,1.9690,1.9691,1.9690,1.9691
GBPAUD,20260128,191600,1.9692,1.9692,1.9690,1.9690
GBPAUD,20260128,191700,1.9691,1.9691,1.9690,1.9690
GBPAUD,20260128,191800,1.9690,1.9691,1.9689,1.9690
GBPAUD,20260128,191900,1.9689,1.9689,1.9688,1.9688
GBPAUD,20260128,192000,1.9687,1.9690,1.9687,1.9690
GBPAUD,20260128,192100,1.9689,1.9690,1.9689,1.9689
GBPAUD,20260128,192200,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260128,192300,1.9689,1.9690,1.9689,1.9689
GBPAUD,20260128,192400,1.9688,1.9689,1.9688,1.9689
GBPAUD,20260128,192500,1.9689,1.9689,1.9689,1.9689
GBPAUD,20260128,192600,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260128,192700,1.9690,1.9690,1.9689,1.9690
GBPAUD,20260128,192800,1.9691,1.9691,1.9690,1.9691
GBPAUD,20260128,192900,1.9690,1.9690,1.9689,1.9689
GBPAUD,20260128,193000,1.9689,1.9689,1.9689,1.9689
GBPAUD,20260128,193100,1.9690,1.9691,1.9689,1.9690
GBPAUD,20260128,193200,1.9689,1.9689,1.9689,1.9689
GBPAUD,20260128,193300,1.9689,1.9693,1.9689,1.9691
GBPAUD,20260128,193400,1.9690,1.9690,1.9688,1.9688
GBPAUD,20260128,193500,1.9687,1.9687,1.9685,1.9685
GBPAUD,20260128,193600,1.9686,1.9687,1.9686,1.9687
GBPAUD,20260128,193700,1.9686,1.9686,1.9686,1.9686
GBPAUD,20260128,193800,1.9685,1.9685,1.9683,1.9683
GBPAUD,20260128,193900,1.9682,1.9683,1.9681,1.9682
GBPAUD,20260128,194000,1.9683,1.9683,1.9680,1.9681
GBPAUD,20260128,194100,1.9682,1.9686,1.9681,1.9686
GBPAUD,20260128,194200,1.9687,1.9687,1.9685,1.9686
GBPAUD,20260128,194300,1.9687,1.9688,1.9687,1.9688
GBPAUD,20260128,194400,1.9687,1.9689,1.9686,1.9689
GBPAUD,20260128,194500,1.9688,1.9688,1.9685,1.9685
GBPAUD,20260128,194600,1.9686,1.9688,1.9685,1.9685
GBPAUD,20260128,194700,1.9684,1.9686,1.9684,1.9685
GBPAUD,20260128,194800,1.9684,1.9684,1.9682,1.9683
GBPAUD,20260128,194900,1.9682,1.9687,1.9680,1.9686
GBPAUD,20260128,195000,1.9685,1.9690,1.9685,1.9689
GBPAUD,20260128,195100,1.9690,1.9691,1.9688,1.9691
GBPAUD,20260128,195200,1.9692,1.9696,1.9692,1.9694
GBPAUD,20260128,195300,1.9696,1.9701,1.9696,1.9701
GBPAUD,20260128,195400,1.9702,1.9708,1.9702,1.9708
GBPAUD,20260128,195500,1.9707,1.9707,1.9701,1.9701
GBPAUD,20260128,195600,1.9703,1.9711,1.9703,1.9711
GBPAUD,20260128,195700,1.9710,1.9710,1.9705,1.9707
GBPAUD,20260128,195800,1.9708,1.9708,1.9705,1.9705
GBPAUD,20260128,195900,1.9706,1.9706,1.9704,1.9704
GBPAUD,20260128,200000,1.9703,1.9704,1.9701,1.9701
GBPAUD,20260128,200100,1.9700,1.9704,1.9699,1.9704
GBPAUD,20260128,200200,1.9703,1.9703,1.9698,1.9700
GBPAUD,20260128,200300,1.9698,1.9707,1.9697,1.9703
GBPAUD,20260128,200400,1.9702,1.9704,1.9701,1.9703
GBPAUD,20260128,200500,1.9702,1.9702,1.9693,1.9693
GBPAUD,20260128,200600,1.9692,1.9695,1.9692,1.9693
GBPAUD,20260128,200700,1.9694,1.9694,1.9687,1.9687
GBPAUD,20260128,200800,1.9688,1.9688,1.9683,1.9683
GBPAUD,20260128,200900,1.9684,1.9684,1.9678,1.9679
GBPAUD,20260128,201000,1.9678,1.9681,1.9678,1.9679
GBPAUD,20260128,201100,1.9680,1.9680,1.9676,1.9677
GBPAUD,20260128,201200,1.9678,1.9678,1.9675,1.9677
GBPAUD,20260128,201300,1.9678,1.9680,1.9676,1.9678
GBPAUD,20260128,201400,1.9679,1.9679,1.9677,1.9679
GBPAUD,20260128,201500,1.9680,1.9680,1.9679,1.9680
GBPAUD,20260128,201600,1.9681,1.9683,1.9680,1.9682
GBPAUD,20260128,201700,1.9683,1.9683,1.9680,1.9682
GBPAUD,20260128,201800,1.9681,1.9681,1.9678,1.9679
GBPAUD,20260128,201900,1.9678,1.9680,1.9678,1.9679
GBPAUD,20260128,202000,1.9678,1.9678,1.9677,1.9677
GBPAUD,20260128,202100,1.9678,1.9679,1.9678,1.9678
GBPAUD,20260128,202200,1.9679,1.9680,1.9677,1.9680
GBPAUD,20260128,202300,1.9679,1.9681,1.9679,1.9680
GBPAUD,20260128,202400,1.9679,1.9681,1.9678,1.9679
GBPAUD,20260128,202500,1.9678,1.9678,1.9675,1.9675
GBPAUD,20260128,202600,1.9676,1.9678,1.9675,1.9678
GBPAUD,20260128,202700,1.9677,1.9678,1.9676,1.9677
GBPAUD,20260128,202800,1.9678,1.9680,1.9678,1.9679
GBPAUD,20260128,202900,1.9678,1.9678,1.9678,1.9678
GBPAUD,20260128,203000,1.9677,1.9683,1.9676,1.9683
GBPAUD,20260128,203100,1.9684,1.9687,1.9681,1.9681
GBPAUD,20260128,203200,1.9680,1.9681,1.9677,1.9680
GBPAUD,20260128,203300,1.9681,1.9683,1.9679,1.9679
GBPAUD,20260128,203400,1.9680,1.9683,1.9680,1.9683
GBPAUD,20260128,203500,1.9684,1.9686,1.9682,1.9684
GBPAUD,20260128,203600,1.9685,1.9685,1.9679,1.9681
GBPAUD,20260128,203700,1.9680,1.9680,1.9675,1.9675
GBPAUD,20260128,203800,1.9676,1.9678,1.9676,1.9678
GBPAUD,20260128,203900,1.9677,1.9679,1.9677,1.9679
GBPAUD,20260128,204000,1.9678,1.9680,1.9678,1.9680
GBPAUD,20260128,204100,1.9681,1.9687,1.9681,1.9686
GBPAUD,20260128,204200,1.9685,1.9686,1.9685,1.9686
GBPAUD,20260128,204300,1.9687,1.9689,1.9686,1.9687
GBPAUD,20260128,204400,1.9688,1.9692,1.9688,1.9692
GBPAUD,20260128,204500,1.9693,1.9693,1.9689,1.9689
GBPAUD,20260128,204600,1.9690,1.9690,1.9687,1.9689
GBPAUD,20260128,204700,1.9690,1.9691,1.9686,1.9688
GBPAUD,20260128,204800,1.9687,1.9687,1.9684,1.9685
GBPAUD,20260128,204900,1.9684,1.9685,1.9681,1.9681
GBPAUD,20260128,205000,1.9680,1.9680,1.9678,1.9679
GBPAUD,20260128,205100,1.9678,1.9679,1.9676,1.9678
GBPAUD,20260128,205200,1.9677,1.9679,1.9674,1.9674
GBPAUD,20260128,205300,1.9673,1.9673,1.9670,1.9670
GBPAUD,20260128,205400,1.9671,1.9673,1.9670,1.9670
GBPAUD,20260128,205500,1.9671,1.9673,1.9671,1.9672
GBPAUD,20260128,205600,1.9673,1.9673,1.9671,1.9671
GBPAUD,20260128,205700,1.9670,1.9672,1.9668,1.9668
GBPAUD,20260128,205800,1.9667,1.9671,1.9667,1.9668
GBPAUD,20260128,205900,1.9667,1.9668,1.9667,1.9667
GBPAUD,20260128,210000,1.9668,1.9673,1.9667,1.9673
GBPAUD,20260128,210100,1.9672,1.9673,1.9671,1.9673
GBPAUD,20260128,210200,1.9672,1.9673,1.9671,1.9672
GBPAUD,20260128,210300,1.9673,1.9674,1.9671,1.9671
GBPAUD,20260128,210400,1.9672,1.9672,1.9666,1.9667
GBPAUD,20260128,210500,1.9666,1.9666,1.9663,1.9663
GBPAUD,20260128,210600,1.9664,1.9664,1.9661,1.9663
GBPAUD,20260128,210700,1.9662,1.9664,1.9658,1.9658
GBPAUD,20260128,210800,1.9659,1.9661,1.9659,1.9660
GBPAUD,20260128,210900,1.9659,1.9664,1.9659,1.9664
GBPAUD,20260128,211000,1.9665,1.9665,1.9661,1.9663
GBPAUD,20260128,211100,1.9664,1.9665,1.9664,1.9664
GBPAUD,20260128,211200,1.9663,1.9663,1.9660,1.9660
GBPAUD,20260128,211300,1.9659,1.9663,1.9659,1.9663
GBPAUD,20260128,211400,1.9662,1.9662,1.9657,1.9657
GBPAUD,20260128,211500,1.9656,1.9657,1.9656,1.9657
GBPAUD,20260128,211600,1.9657,1.9659,1.9657,1.9658
GBPAUD,20260128,211700,1.9659,1.9660,1.9658,1.9659
GBPAUD,20260128,211800,1.9660,1.9660,1.9655,1.9655
GBPAUD,20260128,211900,1.9656,1.9656,1.9655,1.9656
GBPAUD,20260128,212000,1.9655,1.9657,1.9654,1.9657
GBPAUD,20260128,212100,1.9658,1.9658,1.9657,1.9658
GBPAUD,20260128,212200,1.9659,1.9659,1.9658,1.9658
GBPAUD,20260128,212300,1.9657,1.9658,1.9657,1.9658
GBPAUD,20260128,212400,1.9657,1.9657,1.9657,1.9657
GBPAUD,20260128,212500,1.9656,1.9656,1.9655,1.9656
GBPAUD,20260128,212600,1.9655,1.9657,1.9655,1.9657
GBPAUD,20260128,212700,1.9656,1.9656,1.9654,1.9655
GBPAUD,20260128,212800,1.9654,1.9654,1.9653,1.9653
GBPAUD,20260128,212900,1.9652,1.9653,1.9652,1.9653
GBPAUD,20260128,213000,1.9652,1.9653,1.9652,1.9653
GBPAUD,20260128,213100,1.9654,1.9654,1.9651,1.9651
GBPAUD,20260128,213200,1.9652,1.9652,1.9652,1.9652
GBPAUD,20260128,213300,1.9652,1.9652,1.9650,1.9650
GBPAUD,20260128,213400,1.9649,1.9649,1.9648,1.9648
GBPAUD,20260128,213500,1.9649,1.9649,1.9649,1.9649
GBPAUD,20260128,213600,1.9649,1.9651,1.9649,1.9651
GBPAUD,20260128,213700,1.9650,1.9650,1.9650,1.9650
GBPAUD,20260128,213800,1.9650,1.9650,1.9649,1.9649
GBPAUD,20260128,213900,1.9648,1.9648,1.9646,1.9646
GBPAUD,20260128,214000,1.9645,1.9645,1.9640,1.9640
GBPAUD,20260128,214100,1.9639,1.9641,1.9638,1.9640
GBPAUD,20260128,214200,1.9639,1.9639,1.9634,1.9634
GBPAUD,20260128,214300,1.9635,1.9638,1.9635,1.9637
GBPAUD,20260128,214400,1.9636,1.9636,1.9634,1.9634
GBPAUD,20260128,214500,1.9635,1.9636,1.9635,1.9635
GBPAUD,20260128,214600,1.9634,1.9635,1.9633,1.9633
GBPAUD,20260128,214700,1.9632,1.9635,1.9632,1.9634
GBPAUD,20260128,214800,1.9633,1.9633,1.9632,1.9632
GBPAUD,20260128,214900,1.9633,1.9634,1.9633,1.9634
GBPAUD,20260128,215000,1.9633,1.9634,1.9631,1.9631
GBPAUD,20260128,215100,1.9632,1.9632,1.9626,1.9627
GBPAUD,20260128,215200,1.9626,1.9626,1.9626,1.9626
GBPAUD,20260128,215300,1.9626,1.9627,1.9626,1.9627
GBPAUD,20260128,215400,1.9626,1.9627,1.9624,1.9624
GBPAUD,20260128,215500,1.9625,1.9627,1.9624,1.9624
GBPAUD,20260128,215600,1.9625,1.9625,1.9622,1.9622
GBPAUD,20260128,215700,1.9623,1.9626,1.9623,1.9625
GBPAUD,20260128,215800,1.9624,1.9625,1.9624,1.9625
GBPAUD,20260128,215900,1.9626,1.9628,1.9626,1.9627
GBPAUD,20260128,220000,1.9628,1.9629,1.9627,1.9628
GBPAUD,20260128,220100,1.9629,1.9631,1.9628,1.9631
GBPAUD,20260128,220200,1.9630,1.9630,1.9628,1.9628
GBPAUD,20260128,220300,1.9629,1.9631,1.9629,1.9631
GBPAUD,20260128,220400,1.9632,1.9633,1.9632,1.9633
GBPAUD,20260128,220500,1.9632,1.9632,1.9631,1.9632
GBPAUD,20260128,220600,1.9631,1.9631,1.9631,1.9631
GBPAUD,20260128,220700,1.9630,1.9630,1.9625,1.9625
GBPAUD,20260128,220800,1.9626,1.9627,1.9626,1.9626
GBPAUD,20260128,220900,1.9625,1.9625,1.9622,1.9622
GBPAUD,20260128,221000,1.9622,1.9623,1.9622,1.9623
GBPAUD,20260128,221100,1.9624,1.9624,1.9620,1.9620
GBPAUD,20260128,221200,1.9621,1.9621,1.9620,1.9620
GBPAUD,20260128,221300,1.9621,1.9621,1.9619,1.9620
GBPAUD,20260128,221400,1.9619,1.9619,1.9619,1.9619
GBPAUD,20260128,221500,1.9620,1.9620,1.9620,1.9620
GBPAUD,20260128,221600,1.9619,1.9619,1.9618,1.9619
GBPAUD,20260128,221700,1.9620,1.9620,1.9618,1.9618
GBPAUD,20260128,221800,1.9617,1.9617,1.9617,1.9617
GBPAUD,20260128,221900,1.9618,1.9620,1.9618,1.9620
GBPAUD,20260128,222000,1.9619,1.9619,1.9619,1.9619
GBPAUD,20260128,222100,1.9618,1.9621,1.9618,1.9621
GBPAUD,20260128,222200,1.9622,1.9622,1.9621,1.9621
GBPAUD,20260128,222300,1.9621,1.9621,1.9620,1.9620
GBPAUD,20260128,222400,1.9621,1.9622,1.9620,1.9622
GBPAUD,20260128,222500,1.9621,1.9622,1.9621,1.9621
GBPAUD,20260128,222600,1.9620,1.9620,1.9618,1.9618
GBPAUD,20260128,222700,1.9617,1.9617,1.9617,1.9617
GBPAUD,20260128,222800,1.9617,1.9619,1.9616,1.9616
GBPAUD,20260128,222900,1.9617,1.9617,1.9616,1.9616
GBPAUD,20260128,223000,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260128,223100,1.9616,1.9617,1.9615,1.9617
GBPAUD,20260128,223200,1.9616,1.9618,1.9616,1.9618
GBPAUD,20260128,223300,1.9617,1.9618,1.9617,1.9617
GBPAUD,20260128,223400,1.9616,1.9616,1.9615,1.9615
GBPAUD,20260128,223500,1.9614,1.9614,1.9613,1.9613
GBPAUD,20260128,223600,1.9612,1.9612,1.9610,1.9610
GBPAUD,20260128,223700,1.9609,1.9611,1.9609,1.9611
GBPAUD,20260128,223800,1.9610,1.9610,1.9609,1.9610
GBPAUD,20260128,223900,1.9609,1.9612,1.9609,1.9612
GBPAUD,20260128,224000,1.9613,1.9613,1.9612,1.9612
GBPAUD,20260128,224100,1.9612,1.9612,1.9612,1.9612
GBPAUD,20260128,224200,1.9613,1.9613,1.9612,1.9612
GBPAUD,20260128,224300,1.9611,1.9611,1.9607,1.9607
GBPAUD,20260128,224400,1.9606,1.9606,1.9606,1.9606
GBPAUD,20260128,224500,1.9606,1.9607,1.9606,1.9607
GBPAUD,20260128,224600,1.9608,1.9610,1.9608,1.9610
GBPAUD,20260128,224700,1.9610,1.9610,1.9610,1.9610
GBPAUD,20260128,224800,1.9609,1.9609,1.9608,1.9608
GBPAUD,20260128,224900,1.9607,1.9607,1.9604,1.9605
GBPAUD,20260128,225000,1.9606,1.9606,1.9605,1.9606
GBPAUD,20260128,225100,1.9607,1.9607,1.9607,1.9607
GBPAUD,20260128,225200,1.9607,1.9608,1.9607,1.9608
GBPAUD,20260128,225300,1.9607,1.9607,1.9607,1.9607
GBPAUD,20260128,225400,1.9607,1.9607,1.9607,1.9607
GBPAUD,20260128,225500,1.9606,1.9606,1.9604,1.9605
GBPAUD,20260128,225600,1.9605,1.9605,1.9605,1.9605
GBPAUD,20260128,225700,1.9604,1.9604,1.9604,1.9604
GBPAUD,20260128,225800,1.9604,1.9604,1.9602,1.9602
GBPAUD,20260128,225900,1.9604,1.9606,1.9603,1.9606
GBPAUD,20260128,230000,1.9607,1.9607,1.9606,1.9606
GBPAUD,20260128,230100,1.9604,1.9604,1.9602,1.9602
GBPAUD,20260128,230200,1.9608,1.9622,1.9608,1.9622
GBPAUD,20260128,230300,1.9622,1.9622,1.9622,1.9622
GBPAUD,20260128,230400,1.9622,1.9622,1.9622,1.9622
GBPAUD,20260128,230500,1.9621,1.9621,1.9621,1.9621
GBPAUD,20260128,230600,1.9622,1.9622,1.9612,1.9612
GBPAUD,20260128,230700,1.9612,1.9612,1.9612,1.9612
GBPAUD,20260128,230800,1.9612,1.9612,1.9612,1.9612
GBPAUD,20260128,230900,1.9612,1.9612,1.9612,1.9612
GBPAUD,20260128,231000,1.9618,1.9618,1.9618,1.9618
GBPAUD,20260128,231100,1.9619,1.9619,1.9619,1.9619
GBPAUD,20260128,231200,1.9620,1.9620,1.9619,1.9619
GBPAUD,20260128,231300,1.9617,1.9617,1.9609,1.9609
GBPAUD,20260128,231400,1.9609,1.9609,1.9609,1.9609
GBPAUD,20260128,231500,1.9605,1.9610,1.9605,1.9610
GBPAUD,20260128,231600,1.9611,1.9611,1.9611,1.9611
GBPAUD,20260128,231700,1.9610,1.9613,1.9610,1.9612
GBPAUD,20260128,231800,1.9613,1.9613,1.9610,1.9611
GBPAUD,20260128,231900,1.9610,1.9610,1.9610,1.9610
GBPAUD,20260128,232000,1.9609,1.9611,1.9609,1.9611
GBPAUD,20260128,232100,1.9609,1.9609,1.9608,1.9609
GBPAUD,20260128,232200,1.9610,1.9611,1.9610,1.9611
GBPAUD,20260128,232300,1.9610,1.9612,1.9607,1.9608
GBPAUD,20260128,232400,1.9609,1.9609,1.9608,1.9608
GBPAUD,20260128,232500,1.9608,1.9608,1.9604,1.9604
GBPAUD,20260128,232600,1.9606,1.9606,1.9605,1.9605
GBPAUD,20260128,232700,1.9606,1.9609,1.9606,1.9609
GBPAUD,20260128,232800,1.9610,1.9611,1.9610,1.9611
GBPAUD,20260128,232900,1.9612,1.9612,1.9608,1.9609
GBPAUD,20260128,233000,1.9610,1.9613,1.9610,1.9613
GBPAUD,20260128,233100,1.9614,1.9617,1.9613,1.9617
GBPAUD,20260128,233200,1.9616,1.9616,1.9615,1.9615
GBPAUD,20260128,233300,1.9614,1.9615,1.9614,1.9615
GBPAUD,20260128,233400,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260128,233500,1.9616,1.9617,1.9616,1.9616
GBPAUD,20260128,233600,1.9615,1.9616,1.9615,1.9615
GBPAUD,20260128,233700,1.9616,1.9617,1.9615,1.9617
GBPAUD,20260128,233800,1.9616,1.9618,1.9616,1.9617
GBPAUD,20260128,233900,1.9616,1.9616,1.9615,1.9616
GBPAUD,20260128,234000,1.9617,1.9619,1.9617,1.9618
GBPAUD,20260128,234100,1.9617,1.9618,1.9616,1.9616
GBPAUD,20260128,234200,1.9615,1.9615,1.9614,1.9614
GBPAUD,20260128,234300,1.9615,1.9615,1.9614,1.9614
GBPAUD,20260128,234400,1.9613,1.9615,1.9612,1.9612
GBPAUD,20260128,234500,1.9611,1.9611,1.9607,1.9608
GBPAUD,20260128,234600,1.9608,1.9610,1.9607,1.9607
GBPAUD,20260128,234700,1.9606,1.9608,1.9606,1.9608
GBPAUD,20260128,234800,1.9609,1.9609,1.9609,1.9609
GBPAUD,20260128,234900,1.9609,1.9610,1.9609,1.9610
GBPAUD,20260128,235000,1.9611,1.9613,1.9611,1.9613
GBPAUD,20260128,235100,1.9614,1.9615,1.9614,1.9615
GBPAUD,20260128,235200,1.9616,1.9616,1.9615,1.9615
GBPAUD,20260128,235300,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260128,235400,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260128,235500,1.9616,1.9616,1.9615,1.9615
GBPAUD,20260128,235600,1.9615,1.9615,1.9613,1.9613
GBPAUD,20260128,235700,1.9612,1.9613,1.9609,1.9610
GBPAUD,20260128,235800,1.9611,1.9611,1.9610,1.9610
GBPAUD,20260128,235900,1.9609,1.9609,1.9605,1.9607
GBPAUD,20260129,000000,1.9608,1.9610,1.9606,1.9607
GBPNZD,20260128,000100,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260128,000200,2.2910,2.2914,2.2908,2.2914
GBPNZD,20260128,000300,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260128,000400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260128,000500,2.2915,2.2918,2.2915,2.2917
GBPNZD,20260128,000600,2.2918,2.2919,2.2918,2.2918
GBPNZD,20260128,000700,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260128,000800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260128,000900,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260128,001000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260128,001100,2.2919,2.2919,2.2914,2.2914
GBPNZD,20260128,001200,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260128,001300,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260128,001400,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260128,001500,2.2917,2.2919,2.2915,2.2915
GBPNZD,20260128,001600,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260128,001700,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260128,001800,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260128,001900,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260128,002000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260128,002100,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260128,002200,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260128,002300,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260128,002400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260128,002500,2.2913,2.2918,2.2913,2.2917
GBPNZD,20260128,002600,2.2916,2.2916,2.2911,2.2911
GBPNZD,20260128,002700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260128,002800,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260128,002900,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260128,003000,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260128,003100,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260128,003200,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260128,003300,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260128,003400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260128,003500,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260128,003600,2.2914,2.2915,2.2910,2.2910
GBPNZD,20260128,003700,2.2911,2.2917,2.2911,2.2917
GBPNZD,20260128,003800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260128,003900,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260128,004000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260128,004100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260128,004200,2.2916,2.2917,2.2915,2.2916
GBPNZD,20260128,004300,2.2917,2.2917,2.2915,2.2917
GBPNZD,20260128,004400,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260128,004500,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260128,004600,2.2921,2.2923,2.2920,2.2923
GBPNZD,20260128,004700,2.2924,2.2925,2.2923,2.2925
GBPNZD,20260128,004800,2.2926,2.2928,2.2924,2.2924
GBPNZD,20260128,004900,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260128,005000,2.2924,2.2928,2.2924,2.2928
GBPNZD,20260128,005100,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260128,005200,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260128,005300,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260128,005400,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260128,005500,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260128,005600,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260128,005700,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260128,005800,2.2930,2.2932,2.2930,2.2930
GBPNZD,20260128,005900,2.2931,2.2933,2.2931,2.2932
GBPNZD,20260128,010000,2.2931,2.2931,2.2929,2.2931
GBPNZD,20260128,010100,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260128,010200,2.2929,2.2931,2.2925,2.2925
GBPNZD,20260128,010300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260128,010400,2.2925,2.2930,2.2925,2.2929
GBPNZD,20260128,010500,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260128,010600,2.2926,2.2928,2.2925,2.2926
GBPNZD,20260128,010700,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260128,010800,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260128,010900,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260128,011000,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260128,011100,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260128,011200,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260128,011300,2.2921,2.2925,2.2921,2.2925
GBPNZD,20260128,011400,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260128,011500,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260128,011600,2.2925,2.2925,2.2921,2.2921
GBPNZD,20260128,011700,2.2919,2.2922,2.2919,2.2921
GBPNZD,20260128,011800,2.2920,2.2923,2.2919,2.2923
GBPNZD,20260128,011900,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260128,012000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260128,012100,2.2926,2.2928,2.2926,2.2927
GBPNZD,20260128,012200,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260128,012300,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260128,012400,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260128,012500,2.2927,2.2927,2.2926,2.2927
GBPNZD,20260128,012600,2.2929,2.2931,2.2927,2.2927
GBPNZD,20260128,012700,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260128,012800,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260128,012900,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260128,013000,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260128,013100,2.2920,2.2922,2.2904,2.2906
GBPNZD,20260128,013200,2.2909,2.2915,2.2905,2.2915
GBPNZD,20260128,013300,2.2914,2.2914,2.2900,2.2900
GBPNZD,20260128,013400,2.2897,2.2903,2.2897,2.2903
GBPNZD,20260128,013500,2.2902,2.2905,2.2899,2.2905
GBPNZD,20260128,013600,2.2906,2.2917,2.2906,2.2909
GBPNZD,20260128,013700,2.2910,2.2913,2.2908,2.2908
GBPNZD,20260128,013800,2.2910,2.2915,2.2910,2.2915
GBPNZD,20260128,013900,2.2916,2.2917,2.2909,2.2909
GBPNZD,20260128,014000,2.2908,2.2908,2.2899,2.2899
GBPNZD,20260128,014100,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260128,014200,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260128,014300,2.2904,2.2908,2.2903,2.2908
GBPNZD,20260128,014400,2.2907,2.2908,2.2905,2.2908
GBPNZD,20260128,014500,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260128,014600,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260128,014700,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260128,014800,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260128,014900,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260128,015000,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260128,015100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260128,015200,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260128,015300,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260128,015400,2.2921,2.2925,2.2921,2.2925
GBPNZD,20260128,015500,2.2926,2.2936,2.2926,2.2936
GBPNZD,20260128,015600,2.2935,2.2935,2.2931,2.2931
GBPNZD,20260128,015700,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260128,015800,2.2930,2.2933,2.2929,2.2933
GBPNZD,20260128,015900,2.2932,2.2932,2.2928,2.2928
GBPNZD,20260128,020000,2.2929,2.2931,2.2929,2.2930
GBPNZD,20260128,020100,2.2931,2.2931,2.2926,2.2930
GBPNZD,20260128,020200,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260128,020300,2.2932,2.2932,2.2928,2.2929
GBPNZD,20260128,020400,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260128,020500,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260128,020600,2.2937,2.2941,2.2937,2.2941
GBPNZD,20260128,020700,2.2942,2.2947,2.2941,2.2947
GBPNZD,20260128,020800,2.2946,2.2946,2.2942,2.2942
GBPNZD,20260128,020900,2.2939,2.2944,2.2939,2.2943
GBPNZD,20260128,021000,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260128,021100,2.2944,2.2946,2.2943,2.2943
GBPNZD,20260128,021200,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260128,021300,2.2944,2.2944,2.2939,2.2939
GBPNZD,20260128,021400,2.2938,2.2938,2.2936,2.2938
GBPNZD,20260128,021500,2.2939,2.2941,2.2939,2.2940
GBPNZD,20260128,021600,2.2941,2.2943,2.2939,2.2943
GBPNZD,20260128,021700,2.2945,2.2945,2.2942,2.2942
GBPNZD,20260128,021800,2.2943,2.2945,2.2942,2.2945
GBPNZD,20260128,021900,2.2946,2.2946,2.2943,2.2945
GBPNZD,20260128,022000,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260128,022100,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260128,022200,2.2946,2.2946,2.2941,2.2942
GBPNZD,20260128,022300,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260128,022400,2.2947,2.2953,2.2947,2.2953
GBPNZD,20260128,022500,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260128,022600,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260128,022700,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260128,022800,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260128,022900,2.2954,2.2954,2.2945,2.2945
GBPNZD,20260128,023000,2.2944,2.2944,2.2943,2.2944
GBPNZD,20260128,023100,2.2946,2.2952,2.2946,2.2950
GBPNZD,20260128,023200,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260128,023300,2.2950,2.2951,2.2948,2.2948
GBPNZD,20260128,023400,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260128,023500,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260128,023600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260128,023700,2.2948,2.2948,2.2942,2.2942
GBPNZD,20260128,023800,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260128,023900,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260128,024000,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260128,024100,2.2941,2.2942,2.2940,2.2941
GBPNZD,20260128,024200,2.2939,2.2941,2.2939,2.2939
GBPNZD,20260128,024300,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260128,024400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260128,024500,2.2937,2.2943,2.2937,2.2943
GBPNZD,20260128,024600,2.2944,2.2944,2.2939,2.2939
GBPNZD,20260128,024700,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260128,024800,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260128,024900,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260128,025000,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260128,025100,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260128,025200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260128,025300,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260128,025400,2.2943,2.2947,2.2943,2.2947
GBPNZD,20260128,025500,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260128,025600,2.2951,2.2953,2.2950,2.2950
GBPNZD,20260128,025700,2.2951,2.2951,2.2949,2.2950
GBPNZD,20260128,025800,2.2949,2.2952,2.2949,2.2952
GBPNZD,20260128,025900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260128,030000,2.2951,2.2951,2.2946,2.2947
GBPNZD,20260128,030100,2.2948,2.2949,2.2946,2.2947
GBPNZD,20260128,030200,2.2948,2.2953,2.2948,2.2953
GBPNZD,20260128,030300,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260128,030400,2.2948,2.2948,2.2946,2.2947
GBPNZD,20260128,030500,2.2946,2.2949,2.2946,2.2947
GBPNZD,20260128,030600,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260128,030700,2.2947,2.2953,2.2947,2.2953
GBPNZD,20260128,030800,2.2954,2.2956,2.2953,2.2956
GBPNZD,20260128,030900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260128,031000,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260128,031100,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260128,031200,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260128,031300,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260128,031400,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260128,031500,2.2949,2.2952,2.2949,2.2951
GBPNZD,20260128,031600,2.2950,2.2952,2.2950,2.2950
GBPNZD,20260128,031700,2.2949,2.2950,2.2943,2.2943
GBPNZD,20260128,031800,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260128,031900,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260128,032000,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260128,032100,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260128,032200,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260128,032300,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260128,032400,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260128,032500,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260128,032600,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260128,032700,2.2940,2.2941,2.2940,2.2940
GBPNZD,20260128,032800,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260128,032900,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260128,033000,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260128,033100,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260128,033200,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260128,033300,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260128,033400,2.2950,2.2950,2.2948,2.2948
GBPNZD,20260128,033500,2.2947,2.2948,2.2946,2.2948
GBPNZD,20260128,033600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260128,033700,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260128,033800,2.2946,2.2946,2.2942,2.2942
GBPNZD,20260128,033900,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260128,034000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260128,034100,2.2945,2.2945,2.2943,2.2944
GBPNZD,20260128,034200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260128,034300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260128,034400,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260128,034500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260128,034600,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260128,034700,2.2945,2.2945,2.2942,2.2943
GBPNZD,20260128,034800,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260128,034900,2.2940,2.2941,2.2939,2.2939
GBPNZD,20260128,035000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260128,035100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260128,035200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260128,035300,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260128,035400,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260128,035500,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260128,035600,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260128,035700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260128,035800,2.2951,2.2952,2.2946,2.2946
GBPNZD,20260128,035900,2.2947,2.2949,2.2946,2.2947
GBPNZD,20260128,040000,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260128,040100,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260128,040200,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260128,040300,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260128,040400,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260128,040500,2.2949,2.2952,2.2949,2.2952
GBPNZD,20260128,040600,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260128,040700,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260128,040800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260128,040900,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260128,041000,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260128,041100,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260128,041200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260128,041300,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260128,041400,2.2947,2.2949,2.2947,2.2947
GBPNZD,20260128,041500,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260128,041600,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260128,041700,2.2947,2.2947,2.2943,2.2943
GBPNZD,20260128,041800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260128,041900,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260128,042000,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260128,042100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260128,042200,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260128,042300,2.2941,2.2944,2.2941,2.2944
GBPNZD,20260128,042400,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260128,042500,2.2945,2.2945,2.2939,2.2939
GBPNZD,20260128,042600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260128,042700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260128,042800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260128,042900,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260128,043000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260128,043100,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260128,043200,2.2938,2.2942,2.2938,2.2942
GBPNZD,20260128,043300,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260128,043400,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260128,043500,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260128,043600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260128,043700,2.2933,2.2935,2.2931,2.2931
GBPNZD,20260128,043800,2.2932,2.2936,2.2932,2.2933
GBPNZD,20260128,043900,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260128,044000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260128,044100,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260128,044200,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260128,044300,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260128,044400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260128,044500,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260128,044600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260128,044700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260128,044800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260128,044900,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260128,045000,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260128,045100,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260128,045200,2.2937,2.2937,2.2932,2.2932
GBPNZD,20260128,045300,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260128,045400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260128,045500,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260128,045600,2.2932,2.2932,2.2928,2.2928
GBPNZD,20260128,045700,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260128,045800,2.2927,2.2928,2.2926,2.2927
GBPNZD,20260128,045900,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260128,050000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260128,050100,2.2928,2.2931,2.2928,2.2930
GBPNZD,20260128,050200,2.2931,2.2935,2.2931,2.2935
GBPNZD,20260128,050300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260128,050400,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260128,050500,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260128,050600,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260128,050700,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260128,050800,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260128,050900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260128,051000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260128,051100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260128,051200,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260128,051300,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260128,051400,2.2937,2.2939,2.2937,2.2937
GBPNZD,20260128,051500,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260128,051600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260128,051700,2.2938,2.2938,2.2936,2.2937
GBPNZD,20260128,051800,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260128,051900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260128,052000,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260128,052100,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260128,052200,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260128,052300,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260128,052400,2.2935,2.2936,2.2934,2.2934
GBPNZD,20260128,052500,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260128,052600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260128,052700,2.2935,2.2936,2.2933,2.2936
GBPNZD,20260128,052800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260128,052900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260128,053000,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260128,053100,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260128,053200,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260128,053300,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260128,053400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260128,053500,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260128,053600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260128,053700,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260128,053800,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260128,053900,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260128,054000,2.2934,2.2934,2.2929,2.2929
GBPNZD,20260128,054100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260128,054200,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260128,054300,2.2932,2.2935,2.2931,2.2935
GBPNZD,20260128,054400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260128,054500,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260128,054600,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260128,054700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260128,054800,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260128,054900,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260128,055000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260128,055100,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260128,055200,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260128,055300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260128,055400,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260128,055500,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260128,055600,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260128,055700,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260128,055800,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260128,055900,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260128,060000,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260128,060100,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260128,060200,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260128,060300,2.2927,2.2930,2.2927,2.2930
GBPNZD,20260128,060400,2.2932,2.2935,2.2932,2.2932
GBPNZD,20260128,060500,2.2931,2.2932,2.2929,2.2929
GBPNZD,20260128,060600,2.2930,2.2930,2.2927,2.2927
GBPNZD,20260128,060700,2.2926,2.2926,2.2922,2.2924
GBPNZD,20260128,060800,2.2925,2.2925,2.2923,2.2924
GBPNZD,20260128,060900,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260128,061000,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260128,061100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260128,061200,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260128,061300,2.2920,2.2922,2.2920,2.2921
GBPNZD,20260128,061400,2.2920,2.2920,2.2917,2.2917
GBPNZD,20260128,061500,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260128,061600,2.2918,2.2918,2.2916,2.2917
GBPNZD,20260128,061700,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260128,061800,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260128,061900,2.2915,2.2915,2.2912,2.2913
GBPNZD,20260128,062000,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260128,062100,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260128,062200,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260128,062300,2.2909,2.2910,2.2907,2.2907
GBPNZD,20260128,062400,2.2905,2.2907,2.2903,2.2907
GBPNZD,20260128,062500,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260128,062600,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260128,062700,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260128,062800,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260128,062900,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260128,063000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260128,063100,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260128,063200,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260128,063300,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260128,063400,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260128,063500,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260128,063600,2.2915,2.2915,2.2911,2.2911
GBPNZD,20260128,063700,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260128,063800,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260128,063900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260128,064000,2.2910,2.2913,2.2910,2.2911
GBPNZD,20260128,064100,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260128,064200,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260128,064300,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260128,064400,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260128,064500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260128,064600,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260128,064700,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260128,064800,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260128,064900,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260128,065000,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260128,065100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260128,065200,2.2906,2.2908,2.2905,2.2908
GBPNZD,20260128,065300,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260128,065400,2.2907,2.2907,2.2904,2.2905
GBPNZD,20260128,065500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260128,065600,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260128,065700,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260128,065800,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260128,065900,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260128,070000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260128,070100,2.2904,2.2905,2.2901,2.2903
GBPNZD,20260128,070200,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260128,070300,2.2899,2.2900,2.2899,2.2899
GBPNZD,20260128,070400,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260128,070500,2.2899,2.2903,2.2899,2.2903
GBPNZD,20260128,070600,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260128,070700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260128,070800,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260128,070900,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260128,071000,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260128,071100,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260128,071200,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260128,071300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260128,071400,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260128,071500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260128,071600,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260128,071700,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260128,071800,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260128,071900,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260128,072000,2.2903,2.2907,2.2903,2.2907
GBPNZD,20260128,072100,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260128,072200,2.2907,2.2909,2.2907,2.2908
GBPNZD,20260128,072300,2.2909,2.2910,2.2908,2.2909
GBPNZD,20260128,072400,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260128,072500,2.2908,2.2908,2.2905,2.2907
GBPNZD,20260128,072600,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260128,072700,2.2907,2.2907,2.2904,2.2905
GBPNZD,20260128,072800,2.2906,2.2908,2.2906,2.2906
GBPNZD,20260128,072900,2.2907,2.2907,2.2903,2.2904
GBPNZD,20260128,073000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260128,073100,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260128,073200,2.2901,2.2903,2.2901,2.2902
GBPNZD,20260128,073300,2.2901,2.2901,2.2896,2.2896
GBPNZD,20260128,073400,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260128,073500,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260128,073600,2.2894,2.2895,2.2893,2.2894
GBPNZD,20260128,073700,2.2893,2.2894,2.2892,2.2894
GBPNZD,20260128,073800,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260128,073900,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260128,074000,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260128,074100,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260128,074200,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260128,074300,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260128,074400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260128,074500,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260128,074600,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260128,074700,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260128,074800,2.2902,2.2902,2.2901,2.2902
GBPNZD,20260128,074900,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260128,075000,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260128,075100,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260128,075200,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260128,075300,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260128,075400,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260128,075500,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260128,075600,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260128,075700,2.2908,2.2908,2.2905,2.2906
GBPNZD,20260128,075800,2.2907,2.2907,2.2904,2.2905
GBPNZD,20260128,075900,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260128,080000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260128,080100,2.2905,2.2909,2.2903,2.2909
GBPNZD,20260128,080200,2.2908,2.2908,2.2904,2.2905
GBPNZD,20260128,080300,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260128,080400,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260128,080500,2.2900,2.2900,2.2895,2.2895
GBPNZD,20260128,080600,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260128,080700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260128,080800,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260128,080900,2.2893,2.2893,2.2889,2.2889
GBPNZD,20260128,081000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260128,081100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260128,081200,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260128,081300,2.2887,2.2887,2.2882,2.2882
GBPNZD,20260128,081400,2.2883,2.2884,2.2880,2.2880
GBPNZD,20260128,081500,2.2879,2.2882,2.2878,2.2880
GBPNZD,20260128,081600,2.2879,2.2882,2.2875,2.2878
GBPNZD,20260128,081700,2.2877,2.2878,2.2876,2.2877
GBPNZD,20260128,081800,2.2876,2.2882,2.2875,2.2882
GBPNZD,20260128,081900,2.2881,2.2884,2.2880,2.2882
GBPNZD,20260128,082000,2.2880,2.2884,2.2880,2.2883
GBPNZD,20260128,082100,2.2882,2.2886,2.2882,2.2886
GBPNZD,20260128,082200,2.2887,2.2887,2.2884,2.2885
GBPNZD,20260128,082300,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260128,082400,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260128,082500,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260128,082600,2.2882,2.2883,2.2881,2.2881
GBPNZD,20260128,082700,2.2880,2.2880,2.2877,2.2877
GBPNZD,20260128,082800,2.2879,2.2879,2.2874,2.2875
GBPNZD,20260128,082900,2.2876,2.2880,2.2876,2.2879
GBPNZD,20260128,083000,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260128,083100,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260128,083200,2.2878,2.2879,2.2876,2.2877
GBPNZD,20260128,083300,2.2878,2.2878,2.2875,2.2875
GBPNZD,20260128,083400,2.2876,2.2881,2.2876,2.2881
GBPNZD,20260128,083500,2.2880,2.2882,2.2876,2.2882
GBPNZD,20260128,083600,2.2881,2.2881,2.2875,2.2876
GBPNZD,20260128,083700,2.2878,2.2878,2.2875,2.2876
GBPNZD,20260128,083800,2.2877,2.2881,2.2877,2.2880
GBPNZD,20260128,083900,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260128,084000,2.2880,2.2882,2.2878,2.2882
GBPNZD,20260128,084100,2.2883,2.2883,2.2878,2.2878
GBPNZD,20260128,084200,2.2877,2.2882,2.2877,2.2882
GBPNZD,20260128,084300,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260128,084400,2.2883,2.2883,2.2879,2.2880
GBPNZD,20260128,084500,2.2879,2.2879,2.2877,2.2878
GBPNZD,20260128,084600,2.2877,2.2878,2.2875,2.2877
GBPNZD,20260128,084700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260128,084800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260128,084900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260128,085000,2.2874,2.2874,2.2872,2.2873
GBPNZD,20260128,085100,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260128,085200,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260128,085300,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260128,085400,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260128,085500,2.2880,2.2882,2.2880,2.2881
GBPNZD,20260128,085600,2.2883,2.2884,2.2882,2.2884
GBPNZD,20260128,085700,2.2886,2.2887,2.2884,2.2886
GBPNZD,20260128,085800,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260128,085900,2.2885,2.2889,2.2885,2.2887
GBPNZD,20260128,090000,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260128,090100,2.2888,2.2888,2.2880,2.2881
GBPNZD,20260128,090200,2.2882,2.2885,2.2881,2.2882
GBPNZD,20260128,090300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260128,090400,2.2880,2.2885,2.2878,2.2882
GBPNZD,20260128,090500,2.2880,2.2882,2.2879,2.2880
GBPNZD,20260128,090600,2.2879,2.2879,2.2875,2.2875
GBPNZD,20260128,090700,2.2874,2.2874,2.2871,2.2873
GBPNZD,20260128,090800,2.2874,2.2877,2.2873,2.2875
GBPNZD,20260128,090900,2.2874,2.2874,2.2869,2.2869
GBPNZD,20260128,091000,2.2868,2.2869,2.2865,2.2866
GBPNZD,20260128,091100,2.2867,2.2870,2.2867,2.2869
GBPNZD,20260128,091200,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260128,091300,2.2871,2.2874,2.2869,2.2873
GBPNZD,20260128,091400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260128,091500,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260128,091600,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260128,091700,2.2872,2.2874,2.2870,2.2874
GBPNZD,20260128,091800,2.2873,2.2874,2.2872,2.2874
GBPNZD,20260128,091900,2.2875,2.2877,2.2875,2.2876
GBPNZD,20260128,092000,2.2875,2.2875,2.2872,2.2872
GBPNZD,20260128,092100,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260128,092200,2.2873,2.2875,2.2872,2.2872
GBPNZD,20260128,092300,2.2873,2.2875,2.2872,2.2872
GBPNZD,20260128,092400,2.2873,2.2873,2.2871,2.2872
GBPNZD,20260128,092500,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260128,092600,2.2869,2.2870,2.2866,2.2866
GBPNZD,20260128,092700,2.2865,2.2865,2.2862,2.2865
GBPNZD,20260128,092800,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260128,092900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260128,093000,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260128,093100,2.2868,2.2868,2.2865,2.2866
GBPNZD,20260128,093200,2.2867,2.2868,2.2866,2.2867
GBPNZD,20260128,093300,2.2866,2.2869,2.2866,2.2868
GBPNZD,20260128,093400,2.2867,2.2868,2.2866,2.2867
GBPNZD,20260128,093500,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260128,093600,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260128,093700,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260128,093800,2.2861,2.2862,2.2860,2.2861
GBPNZD,20260128,093900,2.2862,2.2867,2.2862,2.2866
GBPNZD,20260128,094000,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260128,094100,2.2866,2.2873,2.2866,2.2873
GBPNZD,20260128,094200,2.2874,2.2875,2.2872,2.2872
GBPNZD,20260128,094300,2.2871,2.2871,2.2868,2.2869
GBPNZD,20260128,094400,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260128,094500,2.2869,2.2871,2.2868,2.2871
GBPNZD,20260128,094600,2.2870,2.2881,2.2870,2.2881
GBPNZD,20260128,094700,2.2882,2.2889,2.2882,2.2888
GBPNZD,20260128,094800,2.2887,2.2888,2.2880,2.2880
GBPNZD,20260128,094900,2.2881,2.2883,2.2877,2.2878
GBPNZD,20260128,095000,2.2879,2.2880,2.2873,2.2873
GBPNZD,20260128,095100,2.2872,2.2873,2.2867,2.2867
GBPNZD,20260128,095200,2.2868,2.2868,2.2864,2.2865
GBPNZD,20260128,095300,2.2869,2.2872,2.2866,2.2866
GBPNZD,20260128,095400,2.2867,2.2873,2.2866,2.2873
GBPNZD,20260128,095500,2.2874,2.2881,2.2874,2.2881
GBPNZD,20260128,095600,2.2880,2.2881,2.2877,2.2877
GBPNZD,20260128,095700,2.2876,2.2877,2.2873,2.2877
GBPNZD,20260128,095800,2.2876,2.2876,2.2874,2.2876
GBPNZD,20260128,095900,2.2878,2.2878,2.2874,2.2874
GBPNZD,20260128,100000,2.2875,2.2877,2.2875,2.2876
GBPNZD,20260128,100100,2.2877,2.2877,2.2874,2.2874
GBPNZD,20260128,100200,2.2875,2.2875,2.2872,2.2873
GBPNZD,20260128,100300,2.2872,2.2873,2.2871,2.2873
GBPNZD,20260128,100400,2.2871,2.2872,2.2868,2.2868
GBPNZD,20260128,100500,2.2867,2.2868,2.2865,2.2866
GBPNZD,20260128,100600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260128,100700,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260128,100800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260128,100900,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260128,101000,2.2865,2.2869,2.2865,2.2867
GBPNZD,20260128,101100,2.2866,2.2866,2.2862,2.2864
GBPNZD,20260128,101200,2.2865,2.2865,2.2863,2.2865
GBPNZD,20260128,101300,2.2866,2.2869,2.2864,2.2869
GBPNZD,20260128,101400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260128,101500,2.2866,2.2872,2.2865,2.2872
GBPNZD,20260128,101600,2.2873,2.2876,2.2873,2.2875
GBPNZD,20260128,101700,2.2876,2.2877,2.2875,2.2876
GBPNZD,20260128,101800,2.2877,2.2878,2.2877,2.2877
GBPNZD,20260128,101900,2.2878,2.2880,2.2877,2.2880
GBPNZD,20260128,102000,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260128,102100,2.2876,2.2877,2.2875,2.2875
GBPNZD,20260128,102200,2.2874,2.2878,2.2873,2.2878
GBPNZD,20260128,102300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260128,102400,2.2881,2.2881,2.2879,2.2880
GBPNZD,20260128,102500,2.2879,2.2882,2.2879,2.2880
GBPNZD,20260128,102600,2.2879,2.2879,2.2876,2.2877
GBPNZD,20260128,102700,2.2876,2.2876,2.2874,2.2874
GBPNZD,20260128,102800,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260128,102900,2.2872,2.2872,2.2868,2.2869
GBPNZD,20260128,103000,2.2870,2.2873,2.2869,2.2873
GBPNZD,20260128,103100,2.2872,2.2875,2.2871,2.2871
GBPNZD,20260128,103200,2.2870,2.2871,2.2869,2.2870
GBPNZD,20260128,103300,2.2869,2.2869,2.2866,2.2868
GBPNZD,20260128,103400,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260128,103500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260128,103600,2.2870,2.2871,2.2868,2.2868
GBPNZD,20260128,103700,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260128,103800,2.2867,2.2867,2.2865,2.2866
GBPNZD,20260128,103900,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260128,104000,2.2867,2.2870,2.2867,2.2870
GBPNZD,20260128,104100,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260128,104200,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260128,104300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260128,104400,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260128,104500,2.2871,2.2873,2.2870,2.2870
GBPNZD,20260128,104600,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260128,104700,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260128,104800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260128,104900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260128,105000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260128,105100,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260128,105200,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260128,105300,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260128,105400,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260128,105500,2.2864,2.2866,2.2864,2.2864
GBPNZD,20260128,105600,2.2863,2.2863,2.2858,2.2858
GBPNZD,20260128,105700,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260128,105800,2.2853,2.2854,2.2851,2.2854
GBPNZD,20260128,105900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260128,110000,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260128,110100,2.2855,2.2855,2.2851,2.2851
GBPNZD,20260128,110200,2.2850,2.2850,2.2846,2.2847
GBPNZD,20260128,110300,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260128,110400,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260128,110500,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260128,110600,2.2844,2.2844,2.2840,2.2840
GBPNZD,20260128,110700,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260128,110800,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260128,110900,2.2836,2.2836,2.2833,2.2834
GBPNZD,20260128,111000,2.2835,2.2836,2.2833,2.2834
GBPNZD,20260128,111100,2.2835,2.2841,2.2835,2.2841
GBPNZD,20260128,111200,2.2842,2.2842,2.2839,2.2839
GBPNZD,20260128,111300,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260128,111400,2.2840,2.2842,2.2839,2.2842
GBPNZD,20260128,111500,2.2841,2.2841,2.2839,2.2839
GBPNZD,20260128,111600,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260128,111700,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260128,111800,2.2838,2.2838,2.2836,2.2838
GBPNZD,20260128,111900,2.2837,2.2841,2.2837,2.2841
GBPNZD,20260128,112000,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260128,112100,2.2844,2.2844,2.2840,2.2840
GBPNZD,20260128,112200,2.2839,2.2839,2.2838,2.2839
GBPNZD,20260128,112300,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260128,112400,2.2840,2.2841,2.2837,2.2837
GBPNZD,20260128,112500,2.2836,2.2840,2.2836,2.2840
GBPNZD,20260128,112600,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260128,112700,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260128,112800,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260128,112900,2.2832,2.2833,2.2831,2.2831
GBPNZD,20260128,113000,2.2832,2.2835,2.2832,2.2835
GBPNZD,20260128,113100,2.2836,2.2836,2.2833,2.2834
GBPNZD,20260128,113200,2.2833,2.2834,2.2830,2.2830
GBPNZD,20260128,113300,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260128,113400,2.2830,2.2833,2.2830,2.2833
GBPNZD,20260128,113500,2.2832,2.2835,2.2831,2.2835
GBPNZD,20260128,113600,2.2836,2.2836,2.2834,2.2836
GBPNZD,20260128,113700,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260128,113800,2.2838,2.2843,2.2838,2.2843
GBPNZD,20260128,113900,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260128,114000,2.2847,2.2848,2.2845,2.2845
GBPNZD,20260128,114100,2.2844,2.2844,2.2840,2.2841
GBPNZD,20260128,114200,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260128,114300,2.2838,2.2838,2.2832,2.2833
GBPNZD,20260128,114400,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260128,114500,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260128,114600,2.2833,2.2834,2.2833,2.2833
GBPNZD,20260128,114700,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260128,114800,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260128,114900,2.2834,2.2837,2.2833,2.2837
GBPNZD,20260128,115000,2.2836,2.2836,2.2830,2.2830
GBPNZD,20260128,115100,2.2831,2.2834,2.2831,2.2832
GBPNZD,20260128,115200,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260128,115300,2.2832,2.2834,2.2831,2.2834
GBPNZD,20260128,115400,2.2835,2.2836,2.2835,2.2835
GBPNZD,20260128,115500,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260128,115600,2.2832,2.2833,2.2831,2.2833
GBPNZD,20260128,115700,2.2834,2.2836,2.2833,2.2836
GBPNZD,20260128,115800,2.2837,2.2838,2.2836,2.2836
GBPNZD,20260128,115900,2.2837,2.2839,2.2837,2.2839
GBPNZD,20260128,120000,2.2840,2.2840,2.2839,2.2840
GBPNZD,20260128,120100,2.2838,2.2838,2.2835,2.2835
GBPNZD,20260128,120200,2.2836,2.2839,2.2836,2.2837
GBPNZD,20260128,120300,2.2839,2.2841,2.2839,2.2839
GBPNZD,20260128,120400,2.2840,2.2840,2.2838,2.2839
GBPNZD,20260128,120500,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260128,120600,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260128,120700,2.2842,2.2843,2.2840,2.2841
GBPNZD,20260128,120800,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260128,120900,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260128,121000,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260128,121100,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260128,121200,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260128,121300,2.2834,2.2834,2.2831,2.2831
GBPNZD,20260128,121400,2.2832,2.2834,2.2832,2.2834
GBPNZD,20260128,121500,2.2835,2.2836,2.2834,2.2836
GBPNZD,20260128,121600,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260128,121700,2.2835,2.2835,2.2833,2.2834
GBPNZD,20260128,121800,2.2835,2.2835,2.2831,2.2833
GBPNZD,20260128,121900,2.2834,2.2835,2.2833,2.2833
GBPNZD,20260128,122000,2.2834,2.2836,2.2834,2.2835
GBPNZD,20260128,122100,2.2837,2.2840,2.2837,2.2839
GBPNZD,20260128,122200,2.2838,2.2842,2.2838,2.2842
GBPNZD,20260128,122300,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260128,122400,2.2845,2.2850,2.2845,2.2850
GBPNZD,20260128,122500,2.2849,2.2849,2.2847,2.2848
GBPNZD,20260128,122600,2.2849,2.2849,2.2845,2.2845
GBPNZD,20260128,122700,2.2844,2.2844,2.2843,2.2844
GBPNZD,20260128,122800,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260128,122900,2.2841,2.2841,2.2839,2.2840
GBPNZD,20260128,123000,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260128,123100,2.2841,2.2841,2.2834,2.2834
GBPNZD,20260128,123200,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260128,123300,2.2836,2.2836,2.2834,2.2836
GBPNZD,20260128,123400,2.2835,2.2840,2.2835,2.2839
GBPNZD,20260128,123500,2.2838,2.2838,2.2835,2.2835
GBPNZD,20260128,123600,2.2836,2.2836,2.2835,2.2836
GBPNZD,20260128,123700,2.2835,2.2836,2.2834,2.2836
GBPNZD,20260128,123800,2.2837,2.2841,2.2837,2.2841
GBPNZD,20260128,123900,2.2842,2.2843,2.2841,2.2843
GBPNZD,20260128,124000,2.2842,2.2842,2.2838,2.2838
GBPNZD,20260128,124100,2.2839,2.2842,2.2839,2.2841
GBPNZD,20260128,124200,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260128,124300,2.2836,2.2840,2.2836,2.2840
GBPNZD,20260128,124400,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260128,124500,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260128,124600,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260128,124700,2.2839,2.2839,2.2836,2.2836
GBPNZD,20260128,124800,2.2835,2.2836,2.2834,2.2834
GBPNZD,20260128,124900,2.2835,2.2837,2.2835,2.2836
GBPNZD,20260128,125000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260128,125100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260128,125200,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260128,125300,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260128,125400,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260128,125500,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260128,125600,2.2829,2.2829,2.2823,2.2823
GBPNZD,20260128,125700,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260128,125800,2.2825,2.2825,2.2818,2.2818
GBPNZD,20260128,125900,2.2819,2.2823,2.2819,2.2823
GBPNZD,20260128,130000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260128,130100,2.2824,2.2829,2.2824,2.2829
GBPNZD,20260128,130200,2.2830,2.2831,2.2829,2.2829
GBPNZD,20260128,130300,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260128,130400,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260128,130500,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260128,130600,2.2833,2.2837,2.2833,2.2837
GBPNZD,20260128,130700,2.2838,2.2840,2.2837,2.2837
GBPNZD,20260128,130800,2.2836,2.2839,2.2836,2.2839
GBPNZD,20260128,130900,2.2840,2.2842,2.2840,2.2840
GBPNZD,20260128,131000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260128,131100,2.2839,2.2839,2.2835,2.2835
GBPNZD,20260128,131200,2.2834,2.2834,2.2833,2.2834
GBPNZD,20260128,131300,2.2835,2.2841,2.2835,2.2841
GBPNZD,20260128,131400,2.2840,2.2844,2.2840,2.2842
GBPNZD,20260128,131500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260128,131600,2.2841,2.2843,2.2840,2.2840
GBPNZD,20260128,131700,2.2839,2.2839,2.2837,2.2838
GBPNZD,20260128,131800,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260128,131900,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260128,132000,2.2839,2.2841,2.2838,2.2838
GBPNZD,20260128,132100,2.2836,2.2837,2.2833,2.2833
GBPNZD,20260128,132200,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260128,132300,2.2837,2.2837,2.2833,2.2836
GBPNZD,20260128,132400,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260128,132500,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260128,132600,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260128,132700,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260128,132800,2.2835,2.2836,2.2833,2.2833
GBPNZD,20260128,132900,2.2832,2.2833,2.2831,2.2833
GBPNZD,20260128,133000,2.2834,2.2835,2.2834,2.2834
GBPNZD,20260128,133100,2.2835,2.2835,2.2833,2.2835
GBPNZD,20260128,133200,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260128,133300,2.2836,2.2836,2.2834,2.2836
GBPNZD,20260128,133400,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260128,133500,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260128,133600,2.2838,2.2838,2.2835,2.2836
GBPNZD,20260128,133700,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260128,133800,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260128,133900,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260128,134000,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260128,134100,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260128,134200,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260128,134300,2.2846,2.2848,2.2846,2.2847
GBPNZD,20260128,134400,2.2846,2.2847,2.2844,2.2844
GBPNZD,20260128,134500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260128,134600,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260128,134700,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260128,134800,2.2846,2.2850,2.2846,2.2849
GBPNZD,20260128,134900,2.2850,2.2854,2.2848,2.2854
GBPNZD,20260128,135000,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260128,135100,2.2857,2.2857,2.2854,2.2857
GBPNZD,20260128,135200,2.2856,2.2860,2.2856,2.2859
GBPNZD,20260128,135300,2.2860,2.2861,2.2858,2.2859
GBPNZD,20260128,135400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260128,135500,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260128,135600,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260128,135700,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260128,135800,2.2862,2.2869,2.2862,2.2868
GBPNZD,20260128,135900,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260128,140000,2.2865,2.2867,2.2864,2.2867
GBPNZD,20260128,140100,2.2866,2.2866,2.2863,2.2863
GBPNZD,20260128,140200,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260128,140300,2.2860,2.2860,2.2858,2.2859
GBPNZD,20260128,140400,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260128,140500,2.2857,2.2861,2.2857,2.2859
GBPNZD,20260128,140600,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260128,140700,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260128,140800,2.2863,2.2863,2.2859,2.2859
GBPNZD,20260128,140900,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260128,141000,2.2861,2.2863,2.2861,2.2862
GBPNZD,20260128,141100,2.2861,2.2862,2.2859,2.2859
GBPNZD,20260128,141200,2.2860,2.2864,2.2860,2.2864
GBPNZD,20260128,141300,2.2865,2.2865,2.2862,2.2863
GBPNZD,20260128,141400,2.2865,2.2865,2.2861,2.2862
GBPNZD,20260128,141500,2.2861,2.2863,2.2861,2.2862
GBPNZD,20260128,141600,2.2863,2.2863,2.2858,2.2859
GBPNZD,20260128,141700,2.2858,2.2858,2.2855,2.2857
GBPNZD,20260128,141800,2.2858,2.2862,2.2858,2.2861
GBPNZD,20260128,141900,2.2862,2.2862,2.2858,2.2858
GBPNZD,20260128,142000,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260128,142100,2.2862,2.2862,2.2855,2.2855
GBPNZD,20260128,142200,2.2854,2.2855,2.2853,2.2855
GBPNZD,20260128,142300,2.2856,2.2856,2.2854,2.2855
GBPNZD,20260128,142400,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260128,142500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260128,142600,2.2855,2.2856,2.2852,2.2852
GBPNZD,20260128,142700,2.2853,2.2856,2.2853,2.2854
GBPNZD,20260128,142800,2.2855,2.2856,2.2854,2.2854
GBPNZD,20260128,142900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260128,143000,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260128,143100,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260128,143200,2.2854,2.2859,2.2854,2.2859
GBPNZD,20260128,143300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260128,143400,2.2858,2.2862,2.2858,2.2861
GBPNZD,20260128,143500,2.2860,2.2860,2.2857,2.2857
GBPNZD,20260128,143600,2.2856,2.2856,2.2854,2.2855
GBPNZD,20260128,143700,2.2854,2.2854,2.2847,2.2848
GBPNZD,20260128,143800,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260128,143900,2.2853,2.2856,2.2853,2.2856
GBPNZD,20260128,144000,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260128,144100,2.2856,2.2862,2.2856,2.2862
GBPNZD,20260128,144200,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260128,144300,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260128,144400,2.2864,2.2865,2.2862,2.2862
GBPNZD,20260128,144500,2.2863,2.2865,2.2862,2.2862
GBPNZD,20260128,144600,2.2860,2.2864,2.2859,2.2862
GBPNZD,20260128,144700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260128,144800,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260128,144900,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260128,145000,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260128,145100,2.2854,2.2855,2.2852,2.2852
GBPNZD,20260128,145200,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260128,145300,2.2847,2.2848,2.2845,2.2848
GBPNZD,20260128,145400,2.2847,2.2848,2.2841,2.2841
GBPNZD,20260128,145500,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260128,145600,2.2840,2.2842,2.2840,2.2840
GBPNZD,20260128,145700,2.2841,2.2843,2.2837,2.2837
GBPNZD,20260128,145800,2.2838,2.2844,2.2838,2.2844
GBPNZD,20260128,145900,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260128,150000,2.2841,2.2841,2.2836,2.2836
GBPNZD,20260128,150100,2.2837,2.2837,2.2835,2.2836
GBPNZD,20260128,150200,2.2837,2.2838,2.2836,2.2836
GBPNZD,20260128,150300,2.2837,2.2837,2.2833,2.2836
GBPNZD,20260128,150400,2.2837,2.2839,2.2836,2.2836
GBPNZD,20260128,150500,2.2834,2.2835,2.2833,2.2835
GBPNZD,20260128,150600,2.2836,2.2837,2.2834,2.2834
GBPNZD,20260128,150700,2.2833,2.2841,2.2833,2.2840
GBPNZD,20260128,150800,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260128,150900,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260128,151000,2.2848,2.2849,2.2848,2.2848
GBPNZD,20260128,151100,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260128,151200,2.2849,2.2851,2.2848,2.2850
GBPNZD,20260128,151300,2.2851,2.2851,2.2846,2.2846
GBPNZD,20260128,151400,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260128,151500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260128,151600,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260128,151700,2.2838,2.2838,2.2837,2.2838
GBPNZD,20260128,151800,2.2837,2.2838,2.2836,2.2837
GBPNZD,20260128,151900,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260128,152000,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260128,152100,2.2838,2.2842,2.2838,2.2841
GBPNZD,20260128,152200,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260128,152300,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260128,152400,2.2843,2.2846,2.2842,2.2844
GBPNZD,20260128,152500,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260128,152600,2.2846,2.2846,2.2841,2.2841
GBPNZD,20260128,152700,2.2842,2.2842,2.2841,2.2842
GBPNZD,20260128,152800,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260128,152900,2.2848,2.2848,2.2845,2.2845
GBPNZD,20260128,153000,2.2844,2.2844,2.2842,2.2842
GBPNZD,20260128,153100,2.2843,2.2844,2.2842,2.2843
GBPNZD,20260128,153200,2.2844,2.2844,2.2842,2.2844
GBPNZD,20260128,153300,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260128,153400,2.2843,2.2847,2.2843,2.2846
GBPNZD,20260128,153500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260128,153600,2.2846,2.2846,2.2838,2.2838
GBPNZD,20260128,153700,2.2840,2.2844,2.2840,2.2843
GBPNZD,20260128,153800,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260128,153900,2.2843,2.2844,2.2840,2.2843
GBPNZD,20260128,154000,2.2844,2.2847,2.2844,2.2844
GBPNZD,20260128,154100,2.2845,2.2846,2.2843,2.2844
GBPNZD,20260128,154200,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260128,154300,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260128,154400,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260128,154500,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260128,154600,2.2842,2.2845,2.2842,2.2845
GBPNZD,20260128,154700,2.2844,2.2846,2.2844,2.2844
GBPNZD,20260128,154800,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260128,154900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260128,155000,2.2843,2.2843,2.2837,2.2837
GBPNZD,20260128,155100,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260128,155200,2.2836,2.2837,2.2836,2.2836
GBPNZD,20260128,155300,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260128,155400,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260128,155500,2.2841,2.2845,2.2840,2.2840
GBPNZD,20260128,155600,2.2839,2.2839,2.2834,2.2835
GBPNZD,20260128,155700,2.2834,2.2836,2.2833,2.2834
GBPNZD,20260128,155800,2.2835,2.2840,2.2835,2.2839
GBPNZD,20260128,155900,2.2838,2.2840,2.2838,2.2839
GBPNZD,20260128,160000,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260128,160100,2.2844,2.2846,2.2843,2.2844
GBPNZD,20260128,160200,2.2843,2.2846,2.2843,2.2846
GBPNZD,20260128,160300,2.2847,2.2850,2.2847,2.2848
GBPNZD,20260128,160400,2.2847,2.2847,2.2840,2.2840
GBPNZD,20260128,160500,2.2841,2.2842,2.2841,2.2841
GBPNZD,20260128,160600,2.2842,2.2845,2.2841,2.2845
GBPNZD,20260128,160700,2.2846,2.2849,2.2846,2.2847
GBPNZD,20260128,160800,2.2848,2.2850,2.2838,2.2840
GBPNZD,20260128,160900,2.2842,2.2855,2.2840,2.2855
GBPNZD,20260128,161000,2.2857,2.2859,2.2851,2.2851
GBPNZD,20260128,161100,2.2852,2.2855,2.2848,2.2851
GBPNZD,20260128,161200,2.2852,2.2857,2.2851,2.2855
GBPNZD,20260128,161300,2.2856,2.2858,2.2850,2.2854
GBPNZD,20260128,161400,2.2855,2.2856,2.2850,2.2850
GBPNZD,20260128,161500,2.2851,2.2851,2.2845,2.2848
GBPNZD,20260128,161600,2.2849,2.2849,2.2840,2.2840
GBPNZD,20260128,161700,2.2841,2.2841,2.2833,2.2833
GBPNZD,20260128,161800,2.2834,2.2836,2.2834,2.2835
GBPNZD,20260128,161900,2.2836,2.2843,2.2836,2.2840
GBPNZD,20260128,162000,2.2841,2.2841,2.2837,2.2839
GBPNZD,20260128,162100,2.2840,2.2841,2.2831,2.2831
GBPNZD,20260128,162200,2.2832,2.2834,2.2831,2.2831
GBPNZD,20260128,162300,2.2830,2.2834,2.2830,2.2831
GBPNZD,20260128,162400,2.2832,2.2833,2.2829,2.2829
GBPNZD,20260128,162500,2.2830,2.2831,2.2828,2.2831
GBPNZD,20260128,162600,2.2832,2.2840,2.2832,2.2837
GBPNZD,20260128,162700,2.2836,2.2836,2.2830,2.2831
GBPNZD,20260128,162800,2.2832,2.2837,2.2832,2.2835
GBPNZD,20260128,162900,2.2833,2.2835,2.2833,2.2833
GBPNZD,20260128,163000,2.2832,2.2832,2.2827,2.2827
GBPNZD,20260128,163100,2.2828,2.2828,2.2819,2.2819
GBPNZD,20260128,163200,2.2820,2.2822,2.2819,2.2820
GBPNZD,20260128,163300,2.2819,2.2820,2.2816,2.2816
GBPNZD,20260128,163400,2.2817,2.2819,2.2817,2.2817
GBPNZD,20260128,163500,2.2816,2.2819,2.2816,2.2817
GBPNZD,20260128,163600,2.2818,2.2822,2.2818,2.2819
GBPNZD,20260128,163700,2.2818,2.2819,2.2816,2.2817
GBPNZD,20260128,163800,2.2816,2.2819,2.2815,2.2819
GBPNZD,20260128,163900,2.2820,2.2822,2.2819,2.2819
GBPNZD,20260128,164000,2.2816,2.2816,2.2813,2.2815
GBPNZD,20260128,164100,2.2812,2.2815,2.2811,2.2813
GBPNZD,20260128,164200,2.2814,2.2814,2.2810,2.2812
GBPNZD,20260128,164300,2.2815,2.2819,2.2815,2.2818
GBPNZD,20260128,164400,2.2819,2.2819,2.2815,2.2815
GBPNZD,20260128,164500,2.2816,2.2817,2.2814,2.2816
GBPNZD,20260128,164600,2.2817,2.2819,2.2813,2.2813
GBPNZD,20260128,164700,2.2814,2.2814,2.2810,2.2812
GBPNZD,20260128,164800,2.2813,2.2813,2.2805,2.2805
GBPNZD,20260128,164900,2.2806,2.2819,2.2806,2.2819
GBPNZD,20260128,165000,2.2818,2.2823,2.2818,2.2821
GBPNZD,20260128,165100,2.2820,2.2829,2.2820,2.2827
GBPNZD,20260128,165200,2.2826,2.2834,2.2826,2.2833
GBPNZD,20260128,165300,2.2832,2.2833,2.2829,2.2829
GBPNZD,20260128,165400,2.2828,2.2828,2.2824,2.2824
GBPNZD,20260128,165500,2.2825,2.2826,2.2822,2.2825
GBPNZD,20260128,165600,2.2826,2.2842,2.2826,2.2842
GBPNZD,20260128,165700,2.2840,2.2841,2.2836,2.2837
GBPNZD,20260128,165800,2.2838,2.2850,2.2838,2.2847
GBPNZD,20260128,165900,2.2845,2.2847,2.2843,2.2847
GBPNZD,20260128,170000,2.2846,2.2848,2.2845,2.2847
GBPNZD,20260128,170100,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260128,170200,2.2850,2.2850,2.2845,2.2848
GBPNZD,20260128,170300,2.2850,2.2850,2.2844,2.2844
GBPNZD,20260128,170400,2.2845,2.2846,2.2842,2.2845
GBPNZD,20260128,170500,2.2844,2.2845,2.2842,2.2844
GBPNZD,20260128,170600,2.2843,2.2847,2.2842,2.2847
GBPNZD,20260128,170700,2.2846,2.2846,2.2843,2.2844
GBPNZD,20260128,170800,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260128,170900,2.2842,2.2842,2.2839,2.2841
GBPNZD,20260128,171000,2.2840,2.2841,2.2839,2.2841
GBPNZD,20260128,171100,2.2842,2.2845,2.2840,2.2845
GBPNZD,20260128,171200,2.2844,2.2844,2.2842,2.2843
GBPNZD,20260128,171300,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260128,171400,2.2847,2.2850,2.2847,2.2848
GBPNZD,20260128,171500,2.2849,2.2850,2.2848,2.2848
GBPNZD,20260128,171600,2.2847,2.2847,2.2845,2.2846
GBPNZD,20260128,171700,2.2847,2.2847,2.2843,2.2845
GBPNZD,20260128,171800,2.2846,2.2849,2.2846,2.2849
GBPNZD,20260128,171900,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260128,172000,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260128,172100,2.2848,2.2848,2.2845,2.2847
GBPNZD,20260128,172200,2.2848,2.2850,2.2847,2.2849
GBPNZD,20260128,172300,2.2848,2.2848,2.2846,2.2847
GBPNZD,20260128,172400,2.2848,2.2851,2.2847,2.2848
GBPNZD,20260128,172500,2.2849,2.2853,2.2849,2.2853
GBPNZD,20260128,172600,2.2854,2.2854,2.2851,2.2853
GBPNZD,20260128,172700,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260128,172800,2.2852,2.2854,2.2851,2.2851
GBPNZD,20260128,172900,2.2850,2.2854,2.2850,2.2852
GBPNZD,20260128,173000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260128,173100,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260128,173200,2.2852,2.2852,2.2847,2.2850
GBPNZD,20260128,173300,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260128,173400,2.2848,2.2851,2.2848,2.2849
GBPNZD,20260128,173500,2.2850,2.2851,2.2849,2.2851
GBPNZD,20260128,173600,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260128,173700,2.2853,2.2856,2.2853,2.2855
GBPNZD,20260128,173800,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260128,173900,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260128,174000,2.2855,2.2856,2.2854,2.2854
GBPNZD,20260128,174100,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260128,174200,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260128,174300,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260128,174400,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260128,174500,2.2855,2.2857,2.2854,2.2857
GBPNZD,20260128,174600,2.2856,2.2856,2.2854,2.2855
GBPNZD,20260128,174700,2.2854,2.2856,2.2854,2.2854
GBPNZD,20260128,174800,2.2855,2.2857,2.2853,2.2853
GBPNZD,20260128,174900,2.2854,2.2855,2.2853,2.2854
GBPNZD,20260128,175000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260128,175100,2.2852,2.2854,2.2852,2.2852
GBPNZD,20260128,175200,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260128,175300,2.2855,2.2861,2.2855,2.2861
GBPNZD,20260128,175400,2.2862,2.2862,2.2854,2.2854
GBPNZD,20260128,175500,2.2853,2.2853,2.2852,2.2853
GBPNZD,20260128,175600,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260128,175700,2.2855,2.2855,2.2849,2.2849
GBPNZD,20260128,175800,2.2850,2.2851,2.2848,2.2848
GBPNZD,20260128,175900,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260128,180000,2.2849,2.2854,2.2849,2.2854
GBPNZD,20260128,180100,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260128,180200,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260128,180300,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260128,180400,2.2856,2.2859,2.2856,2.2858
GBPNZD,20260128,180500,2.2859,2.2859,2.2855,2.2855
GBPNZD,20260128,180600,2.2854,2.2859,2.2854,2.2859
GBPNZD,20260128,180700,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260128,180800,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260128,180900,2.2858,2.2861,2.2857,2.2861
GBPNZD,20260128,181000,2.2859,2.2859,2.2855,2.2856
GBPNZD,20260128,181100,2.2857,2.2857,2.2853,2.2853
GBPNZD,20260128,181200,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260128,181300,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260128,181400,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260128,181500,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260128,181600,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260128,181700,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260128,181800,2.2849,2.2855,2.2848,2.2855
GBPNZD,20260128,181900,2.2857,2.2861,2.2857,2.2858
GBPNZD,20260128,182000,2.2859,2.2859,2.2856,2.2856
GBPNZD,20260128,182100,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260128,182200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260128,182300,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260128,182400,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260128,182500,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260128,182600,2.2852,2.2855,2.2851,2.2855
GBPNZD,20260128,182700,2.2854,2.2854,2.2852,2.2853
GBPNZD,20260128,182800,2.2852,2.2855,2.2852,2.2854
GBPNZD,20260128,182900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260128,183000,2.2853,2.2853,2.2852,2.2853
GBPNZD,20260128,183100,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260128,183200,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260128,183300,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260128,183400,2.2857,2.2858,2.2852,2.2853
GBPNZD,20260128,183500,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260128,183600,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260128,183700,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260128,183800,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260128,183900,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260128,184000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260128,184100,2.2849,2.2854,2.2849,2.2854
GBPNZD,20260128,184200,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260128,184300,2.2855,2.2859,2.2855,2.2859
GBPNZD,20260128,184400,2.2858,2.2858,2.2855,2.2856
GBPNZD,20260128,184500,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260128,184600,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260128,184700,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260128,184800,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260128,184900,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260128,185000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260128,185100,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260128,185200,2.2850,2.2852,2.2850,2.2851
GBPNZD,20260128,185300,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260128,185400,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260128,185500,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260128,185600,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260128,185700,2.2846,2.2846,2.2842,2.2842
GBPNZD,20260128,185800,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260128,185900,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260128,190000,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260128,190100,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260128,190200,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260128,190300,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260128,190400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260128,190500,2.2848,2.2850,2.2848,2.2848
GBPNZD,20260128,190600,2.2847,2.2847,2.2846,2.2847
GBPNZD,20260128,190700,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260128,190800,2.2848,2.2848,2.2846,2.2846
GBPNZD,20260128,190900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260128,191000,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260128,191100,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260128,191200,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260128,191300,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260128,191400,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260128,191500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260128,191600,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260128,191700,2.2846,2.2847,2.2846,2.2846
GBPNZD,20260128,191800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260128,191900,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260128,192000,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260128,192100,2.2847,2.2847,2.2845,2.2846
GBPNZD,20260128,192200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260128,192300,2.2846,2.2847,2.2845,2.2846
GBPNZD,20260128,192400,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260128,192500,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260128,192600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260128,192700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260128,192800,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260128,192900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260128,193000,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260128,193100,2.2848,2.2851,2.2848,2.2848
GBPNZD,20260128,193200,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260128,193300,2.2848,2.2854,2.2848,2.2853
GBPNZD,20260128,193400,2.2852,2.2852,2.2849,2.2849
GBPNZD,20260128,193500,2.2850,2.2850,2.2846,2.2846
GBPNZD,20260128,193600,2.2845,2.2849,2.2845,2.2849
GBPNZD,20260128,193700,2.2850,2.2851,2.2848,2.2848
GBPNZD,20260128,193800,2.2849,2.2849,2.2846,2.2846
GBPNZD,20260128,193900,2.2845,2.2846,2.2843,2.2844
GBPNZD,20260128,194000,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260128,194100,2.2845,2.2846,2.2843,2.2846
GBPNZD,20260128,194200,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260128,194300,2.2849,2.2852,2.2849,2.2850
GBPNZD,20260128,194400,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260128,194500,2.2849,2.2849,2.2846,2.2846
GBPNZD,20260128,194600,2.2845,2.2850,2.2845,2.2846
GBPNZD,20260128,194700,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260128,194800,2.2844,2.2845,2.2843,2.2843
GBPNZD,20260128,194900,2.2842,2.2843,2.2840,2.2843
GBPNZD,20260128,195000,2.2842,2.2844,2.2841,2.2843
GBPNZD,20260128,195100,2.2844,2.2844,2.2842,2.2843
GBPNZD,20260128,195200,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260128,195300,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260128,195400,2.2851,2.2855,2.2851,2.2855
GBPNZD,20260128,195500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260128,195600,2.2853,2.2857,2.2852,2.2857
GBPNZD,20260128,195700,2.2858,2.2860,2.2858,2.2860
GBPNZD,20260128,195800,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260128,195900,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260128,200000,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260128,200100,2.2860,2.2861,2.2854,2.2861
GBPNZD,20260128,200200,2.2860,2.2861,2.2855,2.2861
GBPNZD,20260128,200300,2.2859,2.2861,2.2857,2.2859
GBPNZD,20260128,200400,2.2858,2.2861,2.2858,2.2859
GBPNZD,20260128,200500,2.2858,2.2858,2.2850,2.2851
GBPNZD,20260128,200600,2.2850,2.2852,2.2847,2.2847
GBPNZD,20260128,200700,2.2848,2.2849,2.2843,2.2843
GBPNZD,20260128,200800,2.2844,2.2845,2.2843,2.2844
GBPNZD,20260128,200900,2.2843,2.2845,2.2840,2.2841
GBPNZD,20260128,201000,2.2840,2.2842,2.2838,2.2838
GBPNZD,20260128,201100,2.2839,2.2841,2.2838,2.2839
GBPNZD,20260128,201200,2.2840,2.2841,2.2837,2.2840
GBPNZD,20260128,201300,2.2839,2.2843,2.2839,2.2841
GBPNZD,20260128,201400,2.2842,2.2842,2.2840,2.2841
GBPNZD,20260128,201500,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260128,201600,2.2845,2.2848,2.2844,2.2848
GBPNZD,20260128,201700,2.2847,2.2848,2.2845,2.2846
GBPNZD,20260128,201800,2.2847,2.2847,2.2842,2.2843
GBPNZD,20260128,201900,2.2844,2.2844,2.2841,2.2842
GBPNZD,20260128,202000,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260128,202100,2.2841,2.2841,2.2838,2.2839
GBPNZD,20260128,202200,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260128,202300,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260128,202400,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260128,202500,2.2843,2.2845,2.2841,2.2841
GBPNZD,20260128,202600,2.2840,2.2843,2.2840,2.2842
GBPNZD,20260128,202700,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260128,202800,2.2842,2.2847,2.2842,2.2845
GBPNZD,20260128,202900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260128,203000,2.2842,2.2846,2.2842,2.2846
GBPNZD,20260128,203100,2.2848,2.2848,2.2844,2.2845
GBPNZD,20260128,203200,2.2843,2.2844,2.2841,2.2844
GBPNZD,20260128,203300,2.2845,2.2847,2.2844,2.2844
GBPNZD,20260128,203400,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260128,203500,2.2850,2.2852,2.2848,2.2852
GBPNZD,20260128,203600,2.2851,2.2851,2.2846,2.2846
GBPNZD,20260128,203700,2.2845,2.2845,2.2838,2.2839
GBPNZD,20260128,203800,2.2840,2.2843,2.2839,2.2843
GBPNZD,20260128,203900,2.2842,2.2843,2.2840,2.2843
GBPNZD,20260128,204000,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260128,204100,2.2842,2.2847,2.2842,2.2844
GBPNZD,20260128,204200,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260128,204300,2.2847,2.2848,2.2843,2.2844
GBPNZD,20260128,204400,2.2845,2.2850,2.2845,2.2848
GBPNZD,20260128,204500,2.2849,2.2851,2.2847,2.2847
GBPNZD,20260128,204600,2.2848,2.2848,2.2844,2.2846
GBPNZD,20260128,204700,2.2845,2.2845,2.2841,2.2844
GBPNZD,20260128,204800,2.2841,2.2841,2.2837,2.2837
GBPNZD,20260128,204900,2.2836,2.2837,2.2834,2.2834
GBPNZD,20260128,205000,2.2833,2.2833,2.2830,2.2831
GBPNZD,20260128,205100,2.2830,2.2831,2.2828,2.2828
GBPNZD,20260128,205200,2.2824,2.2830,2.2824,2.2826
GBPNZD,20260128,205300,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260128,205400,2.2821,2.2823,2.2820,2.2820
GBPNZD,20260128,205500,2.2821,2.2826,2.2821,2.2823
GBPNZD,20260128,205600,2.2824,2.2825,2.2823,2.2823
GBPNZD,20260128,205700,2.2822,2.2824,2.2819,2.2819
GBPNZD,20260128,205800,2.2820,2.2823,2.2819,2.2819
GBPNZD,20260128,205900,2.2820,2.2822,2.2819,2.2819
GBPNZD,20260128,210000,2.2820,2.2820,2.2817,2.2819
GBPNZD,20260128,210100,2.2823,2.2823,2.2821,2.2823
GBPNZD,20260128,210200,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260128,210300,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260128,210400,2.2820,2.2820,2.2817,2.2818
GBPNZD,20260128,210500,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260128,210600,2.2817,2.2823,2.2816,2.2823
GBPNZD,20260128,210700,2.2824,2.2826,2.2824,2.2824
GBPNZD,20260128,210800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260128,210900,2.2825,2.2834,2.2825,2.2834
GBPNZD,20260128,211000,2.2833,2.2834,2.2831,2.2834
GBPNZD,20260128,211100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260128,211200,2.2832,2.2833,2.2831,2.2831
GBPNZD,20260128,211300,2.2830,2.2833,2.2830,2.2830
GBPNZD,20260128,211400,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260128,211500,2.2828,2.2829,2.2828,2.2828
GBPNZD,20260128,211600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260128,211700,2.2831,2.2831,2.2829,2.2829
GBPNZD,20260128,211800,2.2830,2.2830,2.2827,2.2827
GBPNZD,20260128,211900,2.2826,2.2828,2.2825,2.2825
GBPNZD,20260128,212000,2.2826,2.2827,2.2824,2.2827
GBPNZD,20260128,212100,2.2828,2.2828,2.2827,2.2828
GBPNZD,20260128,212200,2.2827,2.2830,2.2827,2.2829
GBPNZD,20260128,212300,2.2827,2.2830,2.2827,2.2827
GBPNZD,20260128,212400,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260128,212500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260128,212600,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260128,212700,2.2822,2.2822,2.2817,2.2817
GBPNZD,20260128,212800,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260128,212900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260128,213000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260128,213100,2.2813,2.2814,2.2809,2.2809
GBPNZD,20260128,213200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260128,213300,2.2808,2.2808,2.2805,2.2806
GBPNZD,20260128,213400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260128,213500,2.2806,2.2811,2.2806,2.2811
GBPNZD,20260128,213600,2.2813,2.2814,2.2812,2.2814
GBPNZD,20260128,213700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260128,213800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260128,213900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260128,214000,2.2811,2.2811,2.2807,2.2807
GBPNZD,20260128,214100,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260128,214200,2.2805,2.2805,2.2801,2.2801
GBPNZD,20260128,214300,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260128,214400,2.2801,2.2802,2.2799,2.2802
GBPNZD,20260128,214500,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260128,214600,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260128,214700,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260128,214800,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260128,214900,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260128,215000,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260128,215100,2.2799,2.2799,2.2798,2.2799
GBPNZD,20260128,215200,2.2798,2.2798,2.2796,2.2797
GBPNZD,20260128,215300,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260128,215400,2.2797,2.2798,2.2796,2.2798
GBPNZD,20260128,215500,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260128,215600,2.2797,2.2798,2.2795,2.2795
GBPNZD,20260128,215700,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260128,215800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260128,215900,2.2795,2.2799,2.2795,2.2799
GBPNZD,20260128,220000,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260128,220100,2.2800,2.2802,2.2799,2.2802
GBPNZD,20260128,220200,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260128,220300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260128,220400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260128,220500,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260128,220600,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260128,220700,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260128,220800,2.2800,2.2802,2.2800,2.2800
GBPNZD,20260128,220900,2.2799,2.2799,2.2792,2.2792
GBPNZD,20260128,221000,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260128,221100,2.2791,2.2791,2.2788,2.2788
GBPNZD,20260128,221200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260128,221300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260128,221400,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260128,221500,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260128,221600,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260128,221700,2.2783,2.2784,2.2782,2.2783
GBPNZD,20260128,221800,2.2784,2.2784,2.2782,2.2784
GBPNZD,20260128,221900,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260128,222000,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260128,222100,2.2784,2.2787,2.2783,2.2787
GBPNZD,20260128,222200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260128,222300,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260128,222400,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260128,222500,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260128,222600,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260128,222700,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260128,222800,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260128,222900,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260128,223000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260128,223100,2.2781,2.2782,2.2780,2.2782
GBPNZD,20260128,223200,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260128,223300,2.2782,2.2783,2.2782,2.2782
GBPNZD,20260128,223400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260128,223500,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260128,223600,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260128,223700,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260128,223800,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260128,223900,2.2781,2.2784,2.2781,2.2784
GBPNZD,20260128,224000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260128,224100,2.2785,2.2788,2.2785,2.2787
GBPNZD,20260128,224200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260128,224300,2.2786,2.2787,2.2785,2.2787
GBPNZD,20260128,224400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260128,224500,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260128,224600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260128,224700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260128,224800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260128,224900,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260128,225000,2.2789,2.2789,2.2784,2.2784
GBPNZD,20260128,225100,2.2785,2.2786,2.2783,2.2783
GBPNZD,20260128,225200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260128,225300,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260128,225400,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260128,225500,2.2786,2.2786,2.2781,2.2782
GBPNZD,20260128,225600,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260128,225700,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260128,225800,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260128,225900,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260128,230000,2.2779,2.2779,2.2775,2.2775
GBPNZD,20260128,230100,2.2773,2.2773,2.2770,2.2770
GBPNZD,20260128,230200,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260128,230300,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260128,230400,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260128,230500,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260128,230600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260128,230700,2.2772,2.2788,2.2772,2.2788
GBPNZD,20260128,230800,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260128,230900,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260128,231000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260128,231100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260128,231200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260128,231300,2.2782,2.2782,2.2777,2.2777
GBPNZD,20260128,231400,2.2775,2.2775,2.2771,2.2771
GBPNZD,20260128,231500,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260128,231600,2.2775,2.2777,2.2775,2.2775
GBPNZD,20260128,231700,2.2776,2.2778,2.2775,2.2777
GBPNZD,20260128,231800,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260128,231900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260128,232000,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260128,232100,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260128,232200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260128,232300,2.2777,2.2777,2.2773,2.2777
GBPNZD,20260128,232400,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260128,232500,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260128,232600,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260128,232700,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260128,232800,2.2779,2.2779,2.2778,2.2779
GBPNZD,20260128,232900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260128,233000,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260128,233100,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260128,233200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260128,233300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260128,233400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260128,233500,2.2783,2.2783,2.2780,2.2780
GBPNZD,20260128,233600,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260128,233700,2.2780,2.2780,2.2779,2.2780
GBPNZD,20260128,233800,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260128,233900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260128,234000,2.2777,2.2777,2.2775,2.2776
GBPNZD,20260128,234100,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260128,234200,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260128,234300,2.2778,2.2779,2.2778,2.2778
GBPNZD,20260128,234400,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260128,234500,2.2780,2.2780,2.2777,2.2777
GBPNZD,20260128,234600,2.2777,2.2779,2.2777,2.2778
GBPNZD,20260128,234700,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260128,234800,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260128,234900,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260128,235000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260128,235100,2.2779,2.2779,2.2778,2.2779
GBPNZD,20260128,235200,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260128,235300,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260128,235400,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260128,235500,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260128,235600,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260128,235700,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260128,235800,2.2780,2.2781,2.2779,2.2780
GBPNZD,20260128,235900,2.2778,2.2778,2.2775,2.2775
GBPNZD,20260129,000000,2.2777,2.2778,2.2774,2.2775
AUDCHF,20260128,000100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260128,000200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260128,000300,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260128,000400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260128,000500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260128,000600,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260128,000700,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260128,000800,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260128,000900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260128,001000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260128,001100,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260128,001200,0.5331,0.5331,0.5330,0.5330
AUDCHF,20260128,001300,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260128,001400,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260128,001500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260128,001600,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260128,001700,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260128,001800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260128,001900,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260128,002000,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260128,002100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260128,002200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260128,002300,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260128,002400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260128,002500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260128,002600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,002700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,002800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,002900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,003000,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260128,003100,0.5335,0.5335,0.5334,0.5335
AUDCHF,20260128,003200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,003300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,003400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,003500,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260128,003600,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260128,003700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,003800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,003900,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260128,004000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,004100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,004200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,004300,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260128,004400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,004500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,004600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,004700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,004800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,004900,0.5335,0.5335,0.5333,0.5333
AUDCHF,20260128,005000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,005100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,005200,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260128,005300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,005400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260128,005500,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260128,005600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260128,005700,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260128,005800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260128,005900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,010000,0.5334,0.5335,0.5334,0.5334
AUDCHF,20260128,010100,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260128,010200,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260128,010300,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260128,010400,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260128,010500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,010600,0.5335,0.5335,0.5334,0.5335
AUDCHF,20260128,010700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,010800,0.5334,0.5335,0.5334,0.5334
AUDCHF,20260128,010900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260128,011000,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260128,011100,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260128,011200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260128,011300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260128,011400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260128,011500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260128,011600,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260128,011700,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260128,011800,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260128,011900,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260128,012000,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260128,012100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260128,012200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260128,012300,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260128,012400,0.5336,0.5338,0.5336,0.5338
AUDCHF,20260128,012500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260128,012600,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260128,012700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260128,012800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260128,012900,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260128,013000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260128,013100,0.5339,0.5353,0.5339,0.5353
AUDCHF,20260128,013200,0.5350,0.5351,0.5347,0.5347
AUDCHF,20260128,013300,0.5348,0.5355,0.5348,0.5355
AUDCHF,20260128,013400,0.5356,0.5356,0.5353,0.5354
AUDCHF,20260128,013500,0.5355,0.5355,0.5353,0.5354
AUDCHF,20260128,013600,0.5355,0.5355,0.5351,0.5351
AUDCHF,20260128,013700,0.5350,0.5350,0.5346,0.5346
AUDCHF,20260128,013800,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260128,013900,0.5346,0.5349,0.5345,0.5348
AUDCHF,20260128,014000,0.5349,0.5352,0.5349,0.5351
AUDCHF,20260128,014100,0.5350,0.5350,0.5348,0.5348
AUDCHF,20260128,014200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,014300,0.5346,0.5347,0.5345,0.5345
AUDCHF,20260128,014400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,014500,0.5344,0.5345,0.5343,0.5345
AUDCHF,20260128,014600,0.5344,0.5346,0.5344,0.5344
AUDCHF,20260128,014700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260128,014800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260128,014900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260128,015000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260128,015100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260128,015200,0.5342,0.5342,0.5340,0.5340
AUDCHF,20260128,015300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260128,015400,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260128,015500,0.5339,0.5339,0.5336,0.5336
AUDCHF,20260128,015600,0.5337,0.5339,0.5337,0.5339
AUDCHF,20260128,015700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260128,015900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260128,020000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260128,020100,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260128,020200,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260128,020300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260128,020400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260128,020500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260128,020600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260128,020700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260128,020800,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260128,020900,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260128,021000,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260128,021100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260128,021200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260128,021300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260128,021400,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260128,021500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260128,021600,0.5342,0.5344,0.5342,0.5344
AUDCHF,20260128,021700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260128,021800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260128,021900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260128,022000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260128,022100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,022200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260128,022300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,022400,0.5345,0.5346,0.5344,0.5344
AUDCHF,20260128,022500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260128,022600,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260128,022700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260128,022800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260128,022900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,023000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,023100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,023200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,023300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,023400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,023500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260128,023600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260128,023700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260128,023800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260128,023900,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260128,024000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,024100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260128,024200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260128,024300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,024400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,024500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260128,024600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260128,024700,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260128,024800,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260128,024900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260128,025000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,025100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260128,025200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,025300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,025400,0.5345,0.5345,0.5343,0.5343
AUDCHF,20260128,025500,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260128,025600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260128,025700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260128,025800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260128,025900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,030000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,030100,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260128,030200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,030300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,030400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,030500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,030600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,030700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260128,030800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260128,030900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260128,031000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260128,031100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,031200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260128,031300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,031400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,031500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,031600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260128,031700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,031800,0.5345,0.5346,0.5345,0.5345
AUDCHF,20260128,031900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,032000,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260128,032100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,032200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,032300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,032400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,032500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,032600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,032700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,032800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260128,032900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,033000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,033100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,033200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260128,033300,0.5348,0.5348,0.5347,0.5348
AUDCHF,20260128,033400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,033500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260128,033600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,033700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260128,033800,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260128,033900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,034000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,034100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260128,034200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,034300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260128,034400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,034500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260128,034600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,034700,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260128,034800,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260128,034900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,035000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,035100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,035200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,035300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260128,035400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,035500,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260128,035600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,035700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,035800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,035900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,040000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260128,040100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,040200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,040300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,040400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,040500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260128,040600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,040700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,040800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,040900,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260128,041000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,041100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,041200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,041300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,041400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,041500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,041600,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260128,041700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,041800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,041900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,042000,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260128,042100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,042200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260128,042300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,042400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,042500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,042600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260128,042700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,042800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,042900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,043000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,043100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,043200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260128,043300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,043400,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260128,043500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,043600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,043700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,043800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,043900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044100,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260128,044200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044600,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260128,044700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,044900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,045000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,045100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,045200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,045300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,045400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,045500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,045600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,045700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260128,045800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,045900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,050000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,050100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260128,050200,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260128,050300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,050400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,050500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260128,050600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,050700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,050800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,050900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,051000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,051100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,051200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,051300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260128,051400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,051500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,051600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,051700,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260128,051800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,051900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,052000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,052100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,052200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,052300,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260128,052400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,052500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,052600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,052700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260128,052800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,052900,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260128,053000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,053100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,053200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260128,053300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,053400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,053500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,053600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,053700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,053800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,053900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,054000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,054100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260128,054200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,054300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,054400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,054500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,054600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,054700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,054800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,054900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260128,055000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260128,055100,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260128,055200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,055300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260128,055400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,055500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,055600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260128,055700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,055800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,055900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260128,060000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260128,060100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,060200,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260128,060300,0.5349,0.5351,0.5349,0.5351
AUDCHF,20260128,060400,0.5352,0.5353,0.5351,0.5353
AUDCHF,20260128,060500,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260128,060600,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260128,060700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,060800,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260128,060900,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260128,061000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,061100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260128,061200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,061300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,061400,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260128,061500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260128,061600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260128,061700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,061800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,061900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,062000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,062100,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,062200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,062300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,062400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,062500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,062600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260128,062700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,062800,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260128,062900,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260128,063000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,063100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,063200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,063300,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,063400,0.5353,0.5354,0.5353,0.5353
AUDCHF,20260128,063500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,063600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,063700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,063800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,063900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,064000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,064100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,064200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,064300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,064400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,064500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,064600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,064700,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260128,064800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,064900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,065000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,065100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,065200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,065300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,065400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,065500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,065600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,065700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,065800,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260128,065900,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260128,070000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,070100,0.5354,0.5357,0.5354,0.5357
AUDCHF,20260128,070200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,070300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260128,070400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260128,070500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260128,070600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260128,070700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,070800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,070900,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260128,071000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,071100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,071200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,071300,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260128,071400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,071500,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260128,071600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,071700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,071800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,071900,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260128,072000,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260128,072100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,072200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,072300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,072400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,072500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,072600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,072700,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260128,072800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260128,072900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,073000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,073100,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260128,073200,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260128,073300,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260128,073400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,073500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,073600,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260128,073700,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260128,073800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,073900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,074000,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260128,074100,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260128,074200,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260128,074300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,074400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,074500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,074600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,074700,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260128,074800,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,074900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,075000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,075100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,075200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,075300,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,075400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,075500,0.5355,0.5355,0.5353,0.5353
AUDCHF,20260128,075600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,075700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,075800,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260128,075900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,080000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,080100,0.5351,0.5351,0.5349,0.5349
AUDCHF,20260128,080200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260128,080300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,080400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260128,080500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,080600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260128,080700,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260128,080800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260128,080900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,081000,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260128,081100,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260128,081200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,081300,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260128,081400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260128,081500,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260128,081600,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260128,081700,0.5352,0.5352,0.5350,0.5350
AUDCHF,20260128,081800,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260128,081900,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260128,082000,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260128,082100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,082200,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260128,082300,0.5352,0.5352,0.5351,0.5352
AUDCHF,20260128,082400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,082500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260128,082600,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260128,082700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,082800,0.5353,0.5354,0.5353,0.5353
AUDCHF,20260128,082900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,083000,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260128,083100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,083200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260128,083300,0.5352,0.5354,0.5352,0.5354
AUDCHF,20260128,083400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260128,083500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,083600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,083700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,083800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260128,083900,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260128,084000,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260128,084100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,084200,0.5356,0.5356,0.5355,0.5356
AUDCHF,20260128,084300,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260128,084400,0.5356,0.5357,0.5355,0.5355
AUDCHF,20260128,084500,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260128,084600,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260128,084700,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260128,084800,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260128,084900,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260128,085000,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260128,085100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260128,085200,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260128,085300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,085400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,085500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260128,085600,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260128,085700,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260128,085800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,085900,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260128,090000,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260128,090100,0.5350,0.5352,0.5349,0.5352
AUDCHF,20260128,090200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260128,090300,0.5351,0.5354,0.5351,0.5354
AUDCHF,20260128,090400,0.5355,0.5355,0.5353,0.5353
AUDCHF,20260128,090500,0.5352,0.5352,0.5350,0.5350
AUDCHF,20260128,090600,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260128,090700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,090800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260128,090900,0.5349,0.5351,0.5349,0.5351
AUDCHF,20260128,091000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260128,091100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260128,091200,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260128,091300,0.5353,0.5353,0.5351,0.5351
AUDCHF,20260128,091400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260128,091500,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260128,091600,0.5353,0.5355,0.5353,0.5355
AUDCHF,20260128,091700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260128,091800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260128,091900,0.5354,0.5355,0.5353,0.5354
AUDCHF,20260128,092000,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260128,092100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260128,092200,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260128,092300,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260128,092400,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260128,092500,0.5358,0.5359,0.5357,0.5359
AUDCHF,20260128,092600,0.5360,0.5360,0.5359,0.5360
AUDCHF,20260128,092700,0.5359,0.5361,0.5359,0.5360
AUDCHF,20260128,092800,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260128,092900,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260128,093000,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260128,093100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260128,093200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260128,093300,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260128,093400,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260128,093500,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260128,093600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260128,093700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,093800,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260128,093900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,094000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,094100,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260128,094200,0.5364,0.5365,0.5363,0.5364
AUDCHF,20260128,094300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260128,094400,0.5365,0.5367,0.5365,0.5366
AUDCHF,20260128,094500,0.5366,0.5368,0.5366,0.5367
AUDCHF,20260128,094600,0.5366,0.5369,0.5366,0.5369
AUDCHF,20260128,094700,0.5368,0.5368,0.5366,0.5366
AUDCHF,20260128,094800,0.5365,0.5369,0.5365,0.5369
AUDCHF,20260128,094900,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,095000,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260128,095100,0.5370,0.5372,0.5369,0.5372
AUDCHF,20260128,095200,0.5373,0.5376,0.5372,0.5376
AUDCHF,20260128,095300,0.5375,0.5375,0.5372,0.5373
AUDCHF,20260128,095400,0.5375,0.5375,0.5369,0.5369
AUDCHF,20260128,095500,0.5370,0.5370,0.5368,0.5368
AUDCHF,20260128,095600,0.5367,0.5367,0.5364,0.5365
AUDCHF,20260128,095700,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260128,095800,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260128,095900,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260128,100000,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260128,100100,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260128,100200,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260128,100300,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260128,100400,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260128,100500,0.5365,0.5367,0.5365,0.5366
AUDCHF,20260128,100600,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260128,100700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,100800,0.5363,0.5365,0.5363,0.5364
AUDCHF,20260128,100900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,101000,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260128,101100,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260128,101200,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260128,101300,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260128,101400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,101500,0.5366,0.5366,0.5364,0.5364
AUDCHF,20260128,101600,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260128,101700,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260128,101800,0.5363,0.5364,0.5362,0.5364
AUDCHF,20260128,101900,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260128,102000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260128,102100,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260128,102200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260128,102300,0.5363,0.5363,0.5362,0.5363
AUDCHF,20260128,102400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260128,102500,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260128,102600,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260128,102700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,102800,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260128,102900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,103000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260128,103100,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260128,103200,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260128,103300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260128,103400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,103500,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260128,103600,0.5362,0.5363,0.5362,0.5362
AUDCHF,20260128,103700,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260128,103800,0.5364,0.5364,0.5362,0.5362
AUDCHF,20260128,103900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260128,104000,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260128,104100,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260128,104200,0.5362,0.5364,0.5362,0.5364
AUDCHF,20260128,104300,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260128,104400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260128,104500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,104600,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260128,104700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,104800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,104900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,105000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,105100,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260128,105200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260128,105300,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260128,105400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,105500,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260128,105600,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260128,105700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,105800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,105900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,110000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,110100,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,110200,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,110300,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260128,110400,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,110500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,110600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,110700,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,110800,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260128,110900,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260128,111000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260128,111100,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260128,111200,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260128,111300,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260128,111400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,111500,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260128,111600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,111700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,111800,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260128,111900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,112000,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260128,112100,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260128,112200,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260128,112300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,112400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,112500,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260128,112600,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260128,112700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260128,112800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260128,112900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,113000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,113100,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260128,113200,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,113300,0.5375,0.5375,0.5373,0.5373
AUDCHF,20260128,113400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,113500,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260128,113600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,113700,0.5374,0.5376,0.5374,0.5375
AUDCHF,20260128,113800,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260128,113900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,114000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,114100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,114200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,114300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,114400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,114500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,114600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,114700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,114800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,114900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,115000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,115100,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260128,115200,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260128,115300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,115400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,115500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,115600,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260128,115700,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260128,115800,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260128,115900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,120000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,120100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,120200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260128,120300,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260128,120400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,120500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,120600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,120700,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,120800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,120900,0.5374,0.5375,0.5373,0.5375
AUDCHF,20260128,121000,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260128,121100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260128,121200,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260128,121300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,121400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,121500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,121600,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260128,121700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260128,121800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,121900,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260128,122000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,122100,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,122200,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260128,122300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,122400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,122500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,122600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,122700,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,122800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,122900,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,123000,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,123100,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,123200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,123300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,123400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260128,123500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,123600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260128,123700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260128,123800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260128,123900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,124000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,124100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,124200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,124300,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260128,124400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,124500,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260128,124600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,124700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,124800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,124900,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260128,125000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,125100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,125200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,125300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,125400,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260128,125500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260128,125600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,125700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,125800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260128,125900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,130000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,130100,0.5375,0.5375,0.5373,0.5373
AUDCHF,20260128,130200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,130300,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260128,130400,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260128,130500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,130600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,130700,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260128,130800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,130900,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260128,131000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,131100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,131200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,131300,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,131400,0.5369,0.5369,0.5367,0.5367
AUDCHF,20260128,131500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,131600,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260128,131700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,131800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260128,131900,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,132000,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,132100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,132200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,132300,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260128,132400,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,132500,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260128,132600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260128,132700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,132800,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,132900,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,133000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,133100,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,133200,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,133300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,133400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,133500,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260128,133600,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260128,133700,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,133800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,133900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,134000,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260128,134100,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,134200,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,134300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,134400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260128,134500,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260128,134600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,134700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,134800,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260128,134900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,135000,0.5366,0.5366,0.5364,0.5364
AUDCHF,20260128,135100,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260128,135200,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260128,135300,0.5366,0.5367,0.5365,0.5367
AUDCHF,20260128,135400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260128,135500,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260128,135600,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,135700,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,135800,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,135900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,140000,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260128,140100,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260128,140200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,140300,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260128,140400,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260128,140500,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260128,140600,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260128,140700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260128,140800,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260128,140900,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260128,141000,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260128,141100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260128,141200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260128,141300,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260128,141400,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260128,141500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260128,141600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,141700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260128,141800,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,141900,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,142000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,142100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260128,142200,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260128,142300,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260128,142400,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260128,142500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,142600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,142700,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260128,142800,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,142900,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260128,143000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,143100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,143200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,143300,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260128,143400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,143500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,143600,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260128,143700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,143800,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,143900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,144000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,144100,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,144200,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260128,144300,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260128,144400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,144500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260128,144600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,144700,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,144800,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,144900,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260128,145000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,145100,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260128,145200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,145300,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260128,145400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,145500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,145600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,145700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,145800,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260128,145900,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260128,150000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,150100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,150200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260128,150300,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260128,150400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,150500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,150600,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260128,150700,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260128,150800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260128,150900,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260128,151000,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,151100,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260128,151200,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,151300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260128,151400,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260128,151500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,151600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,151700,0.5371,0.5373,0.5371,0.5373
AUDCHF,20260128,151800,0.5372,0.5373,0.5371,0.5371
AUDCHF,20260128,151900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,152000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,152100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,152200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,152300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,152400,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260128,152500,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,152600,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260128,152700,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260128,152800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,152900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,153000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,153100,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260128,153200,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260128,153300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260128,153400,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260128,153500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260128,153600,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260128,153700,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260128,153800,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260128,153900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,154000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,154100,0.5368,0.5370,0.5368,0.5369
AUDCHF,20260128,154200,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260128,154300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,154400,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260128,154500,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260128,154600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260128,154700,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260128,154800,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,154900,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260128,155000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260128,155100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260128,155200,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260128,155300,0.5372,0.5374,0.5371,0.5374
AUDCHF,20260128,155400,0.5375,0.5375,0.5373,0.5373
AUDCHF,20260128,155500,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260128,155600,0.5372,0.5373,0.5371,0.5373
AUDCHF,20260128,155700,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,155800,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260128,155900,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260128,160000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260128,160100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260128,160200,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260128,160300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,160400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260128,160500,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260128,160600,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260128,160700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260128,160800,0.5371,0.5380,0.5371,0.5380
AUDCHF,20260128,160900,0.5378,0.5383,0.5378,0.5383
AUDCHF,20260128,161000,0.5378,0.5380,0.5378,0.5379
AUDCHF,20260128,161100,0.5378,0.5381,0.5377,0.5380
AUDCHF,20260128,161200,0.5381,0.5381,0.5377,0.5378
AUDCHF,20260128,161300,0.5379,0.5381,0.5378,0.5381
AUDCHF,20260128,161400,0.5380,0.5381,0.5379,0.5380
AUDCHF,20260128,161500,0.5379,0.5382,0.5379,0.5379
AUDCHF,20260128,161600,0.5378,0.5380,0.5378,0.5378
AUDCHF,20260128,161700,0.5379,0.5381,0.5379,0.5380
AUDCHF,20260128,161800,0.5379,0.5379,0.5377,0.5377
AUDCHF,20260128,161900,0.5378,0.5380,0.5378,0.5380
AUDCHF,20260128,162000,0.5381,0.5382,0.5380,0.5380
AUDCHF,20260128,162100,0.5379,0.5380,0.5378,0.5379
AUDCHF,20260128,162200,0.5380,0.5381,0.5379,0.5381
AUDCHF,20260128,162300,0.5382,0.5384,0.5382,0.5384
AUDCHF,20260128,162400,0.5383,0.5386,0.5383,0.5386
AUDCHF,20260128,162500,0.5387,0.5387,0.5385,0.5387
AUDCHF,20260128,162600,0.5386,0.5386,0.5383,0.5384
AUDCHF,20260128,162700,0.5385,0.5385,0.5384,0.5385
AUDCHF,20260128,162800,0.5384,0.5385,0.5384,0.5384
AUDCHF,20260128,162900,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260128,163000,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260128,163100,0.5384,0.5385,0.5383,0.5385
AUDCHF,20260128,163200,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260128,163300,0.5384,0.5384,0.5383,0.5384
AUDCHF,20260128,163400,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260128,163500,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260128,163600,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260128,163700,0.5379,0.5381,0.5379,0.5380
AUDCHF,20260128,163800,0.5381,0.5383,0.5381,0.5382
AUDCHF,20260128,163900,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260128,164000,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260128,164100,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260128,164200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,164300,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260128,164400,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260128,164500,0.5377,0.5377,0.5375,0.5375
AUDCHF,20260128,164600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260128,164700,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260128,164800,0.5374,0.5376,0.5374,0.5375
AUDCHF,20260128,164900,0.5376,0.5377,0.5375,0.5376
AUDCHF,20260128,165000,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260128,165100,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260128,165200,0.5373,0.5374,0.5372,0.5374
AUDCHF,20260128,165300,0.5373,0.5374,0.5372,0.5373
AUDCHF,20260128,165400,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260128,165500,0.5375,0.5376,0.5374,0.5376
AUDCHF,20260128,165600,0.5375,0.5376,0.5374,0.5375
AUDCHF,20260128,165700,0.5376,0.5379,0.5376,0.5378
AUDCHF,20260128,165800,0.5379,0.5380,0.5378,0.5379
AUDCHF,20260128,165900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,170000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,170100,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260128,170200,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260128,170300,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260128,170400,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260128,170500,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260128,170600,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260128,170700,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260128,170800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,170900,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260128,171000,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,171100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,171200,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260128,171300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,171400,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260128,171500,0.5379,0.5381,0.5379,0.5381
AUDCHF,20260128,171600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,171700,0.5380,0.5381,0.5379,0.5381
AUDCHF,20260128,171800,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,171900,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260128,172000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260128,172100,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260128,172200,0.5380,0.5382,0.5380,0.5381
AUDCHF,20260128,172300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260128,172400,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260128,172500,0.5383,0.5383,0.5381,0.5381
AUDCHF,20260128,172600,0.5380,0.5381,0.5379,0.5380
AUDCHF,20260128,172700,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260128,172800,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260128,172900,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260128,173000,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260128,173100,0.5381,0.5383,0.5381,0.5383
AUDCHF,20260128,173200,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260128,173300,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260128,173400,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260128,173500,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260128,173600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,173700,0.5380,0.5381,0.5379,0.5379
AUDCHF,20260128,173800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,173900,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260128,174000,0.5381,0.5381,0.5379,0.5380
AUDCHF,20260128,174100,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260128,174200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,174300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,174400,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260128,174500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260128,174600,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,174700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,174800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,174900,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260128,175000,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260128,175100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260128,175200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,175300,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260128,175400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,175500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,175600,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260128,175700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260128,175800,0.5376,0.5378,0.5376,0.5377
AUDCHF,20260128,175900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260128,180000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260128,180100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260128,180200,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260128,180300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260128,180400,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260128,180500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260128,180600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260128,180700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260128,180800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260128,180900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260128,181000,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260128,181100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260128,181200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,181300,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260128,181400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,181500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,181600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,181700,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260128,181800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,181900,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260128,182000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,182100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,182200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,182300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,182400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,182500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,182600,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260128,182700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,182800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,182900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,183000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,183100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,183200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260128,183300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,183400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260128,183500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,183600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,183700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,183800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,183900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,184000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,184100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,184200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,184300,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260128,184400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260128,184500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260128,184600,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260128,184700,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260128,184800,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260128,184900,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260128,185000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260128,185100,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260128,185200,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260128,185300,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260128,185400,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260128,185500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,185600,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260128,185700,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,185800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,185900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260128,190000,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260128,190100,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260128,190200,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260128,190300,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260128,190400,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260128,190500,0.5383,0.5385,0.5383,0.5385
AUDCHF,20260128,190600,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260128,190700,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260128,190800,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260128,190900,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260128,191000,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260128,191100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,191200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,191300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,191400,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,191500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260128,191600,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260128,191700,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260128,191800,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260128,191900,0.5388,0.5390,0.5388,0.5390
AUDCHF,20260128,192000,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260128,192100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260128,192200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,192300,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,192400,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260128,192500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,192600,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260128,192700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,192800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,192900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,193000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,193100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,193200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,193300,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260128,193400,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260128,193500,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260128,193600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260128,193700,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260128,193800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260128,193900,0.5392,0.5392,0.5390,0.5390
AUDCHF,20260128,194000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,194100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260128,194200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,194300,0.5391,0.5391,0.5389,0.5390
AUDCHF,20260128,194400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,194500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260128,194600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,194700,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260128,194800,0.5391,0.5391,0.5390,0.5391
AUDCHF,20260128,194900,0.5392,0.5393,0.5391,0.5391
AUDCHF,20260128,195000,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260128,195100,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260128,195200,0.5388,0.5388,0.5387,0.5388
AUDCHF,20260128,195300,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260128,195400,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260128,195500,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260128,195600,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260128,195700,0.5384,0.5386,0.5384,0.5386
AUDCHF,20260128,195800,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260128,195900,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260128,200000,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260128,200100,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260128,200200,0.5387,0.5390,0.5387,0.5389
AUDCHF,20260128,200300,0.5390,0.5390,0.5386,0.5389
AUDCHF,20260128,200400,0.5388,0.5389,0.5387,0.5387
AUDCHF,20260128,200500,0.5388,0.5390,0.5388,0.5390
AUDCHF,20260128,200600,0.5391,0.5391,0.5390,0.5391
AUDCHF,20260128,200700,0.5392,0.5394,0.5392,0.5394
AUDCHF,20260128,200800,0.5395,0.5396,0.5394,0.5396
AUDCHF,20260128,200900,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260128,201000,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260128,201100,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260128,201200,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260128,201300,0.5396,0.5397,0.5395,0.5395
AUDCHF,20260128,201400,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260128,201500,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260128,201600,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260128,201700,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260128,201800,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260128,201900,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260128,202000,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260128,202100,0.5396,0.5396,0.5394,0.5395
AUDCHF,20260128,202200,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260128,202300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,202400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,202500,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260128,202600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260128,202700,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260128,202800,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260128,202900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,203000,0.5396,0.5396,0.5394,0.5394
AUDCHF,20260128,203100,0.5393,0.5394,0.5392,0.5394
AUDCHF,20260128,203200,0.5395,0.5396,0.5394,0.5394
AUDCHF,20260128,203300,0.5395,0.5396,0.5393,0.5395
AUDCHF,20260128,203400,0.5394,0.5395,0.5393,0.5394
AUDCHF,20260128,203500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260128,203600,0.5394,0.5395,0.5394,0.5394
AUDCHF,20260128,203700,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260128,203800,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260128,203900,0.5394,0.5395,0.5392,0.5392
AUDCHF,20260128,204000,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260128,204100,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260128,204200,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260128,204300,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260128,204400,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260128,204500,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260128,204600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260128,204700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260128,204800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260128,204900,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260128,205000,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260128,205100,0.5391,0.5392,0.5391,0.5391
AUDCHF,20260128,205200,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260128,205300,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260128,205400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260128,205500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260128,205600,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260128,205700,0.5394,0.5396,0.5394,0.5396
AUDCHF,20260128,205800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260128,205900,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260128,210000,0.5395,0.5395,0.5393,0.5393
AUDCHF,20260128,210100,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260128,210200,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260128,210300,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260128,210400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260128,210500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260128,210600,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260128,210700,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260128,210800,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260128,210900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,211000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,211100,0.5396,0.5396,0.5395,0.5396
AUDCHF,20260128,211200,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260128,211300,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260128,211400,0.5398,0.5398,0.5397,0.5398
AUDCHF,20260128,211500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260128,211600,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260128,211700,0.5397,0.5398,0.5397,0.5397
AUDCHF,20260128,211800,0.5398,0.5399,0.5397,0.5399
AUDCHF,20260128,211900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260128,212000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260128,212100,0.5397,0.5398,0.5397,0.5397
AUDCHF,20260128,212200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,212300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,212400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,212500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,212600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260128,212700,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260128,212800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,212900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,213000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,213100,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260128,213200,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260128,213300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,213400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,213500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,213600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,213700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260128,213800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260128,213900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260128,214000,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260128,214100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,214200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,214300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,214400,0.5400,0.5401,0.5400,0.5400
AUDCHF,20260128,214500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,214600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,214700,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260128,214800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,214900,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260128,215000,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260128,215100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,215200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,215300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,215400,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260128,215500,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260128,215600,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260128,215700,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260128,215800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260128,215900,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260128,220000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,220100,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260128,220200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,220300,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260128,220400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,220500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,220600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,220700,0.5401,0.5403,0.5401,0.5403
AUDCHF,20260128,220800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260128,220900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260128,221000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260128,221100,0.5404,0.5404,0.5403,0.5404
AUDCHF,20260128,221200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260128,221300,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260128,221400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260128,221500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,221600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,221700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,221800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260128,221900,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260128,222000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222100,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260128,222800,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260128,222900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260128,223000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,223100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,223200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,223300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,223400,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260128,223500,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260128,223600,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260128,223700,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260128,223800,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260128,223900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,224000,0.5407,0.5407,0.5406,0.5407
AUDCHF,20260128,224100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,224200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,224300,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260128,224400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260128,224500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260128,224600,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260128,224700,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260128,224800,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260128,224900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260128,225000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260128,225100,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260128,225200,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260128,225300,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260128,225400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260128,225500,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260128,225600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,225700,0.5407,0.5408,0.5407,0.5407
AUDCHF,20260128,225800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,225900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,230000,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260128,230100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260128,230200,0.5405,0.5405,0.5400,0.5400
AUDCHF,20260128,230300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,230400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,230500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260128,230600,0.5399,0.5402,0.5399,0.5402
AUDCHF,20260128,230700,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,230800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,230900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,231000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,231100,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260128,231200,0.5399,0.5401,0.5399,0.5401
AUDCHF,20260128,231300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,231400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,231500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,231600,0.5400,0.5402,0.5400,0.5402
AUDCHF,20260128,231700,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260128,231800,0.5402,0.5403,0.5402,0.5402
AUDCHF,20260128,231900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,232000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,232100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,232200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,232300,0.5401,0.5404,0.5401,0.5404
AUDCHF,20260128,232400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260128,232500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260128,232600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260128,232700,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260128,232800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260128,232900,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260128,233000,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260128,233100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,233200,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260128,233300,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260128,233400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,233500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,233600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,233700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,233800,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260128,233900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,234000,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260128,234100,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260128,234200,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260128,234300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,234400,0.5400,0.5402,0.5400,0.5402
AUDCHF,20260128,234500,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260128,234600,0.5403,0.5404,0.5402,0.5404
AUDCHF,20260128,234700,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260128,234800,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260128,234900,0.5404,0.5405,0.5403,0.5404
AUDCHF,20260128,235000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260128,235100,0.5403,0.5403,0.5401,0.5401
AUDCHF,20260128,235200,0.5400,0.5401,0.5400,0.5400
AUDCHF,20260128,235300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,235400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,235500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260128,235600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260128,235700,0.5401,0.5403,0.5401,0.5403
AUDCHF,20260128,235800,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260128,235900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260129,000000,0.5405,0.5405,0.5404,0.5404
AUDCAD,20260128,000100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,000200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20260128,000300,0.9513,0.9514,0.9511,0.9511
AUDCAD,20260128,000400,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260128,000500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20260128,000600,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260128,000700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,000800,0.9510,0.9510,0.9508,0.9508
AUDCAD,20260128,000900,0.9509,0.9511,0.9509,0.9511
AUDCAD,20260128,001000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,001100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260128,001200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260128,001300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,001400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,001500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,001600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20260128,001700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,001800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,001900,0.9506,0.9507,0.9506,0.9506
AUDCAD,20260128,002000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,002100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,002200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260128,002300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,002400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,002500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,002600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,002700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,002800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,002900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,003000,0.9505,0.9505,0.9502,0.9502
AUDCAD,20260128,003100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260128,003200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,003300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,003400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,003500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,003600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,003700,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260128,003800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,003900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,004000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,004100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,004200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,004300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,004400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,004500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,004600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,004700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,004800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,004900,0.9506,0.9506,0.9505,0.9506
AUDCAD,20260128,005000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,005100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,005200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260128,005300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,005400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,005500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,005600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,005700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,005800,0.9504,0.9504,0.9503,0.9504
AUDCAD,20260128,005900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,010000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,010100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,010200,0.9504,0.9506,0.9504,0.9506
AUDCAD,20260128,010300,0.9507,0.9509,0.9507,0.9507
AUDCAD,20260128,010400,0.9508,0.9508,0.9506,0.9506
AUDCAD,20260128,010500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20260128,010600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,010700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,010800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,010900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,011000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,011100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,011200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260128,011300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,011400,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260128,011500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,011600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260128,011700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260128,011800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260128,011900,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260128,012000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,012100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,012200,0.9513,0.9513,0.9510,0.9511
AUDCAD,20260128,012300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260128,012400,0.9509,0.9511,0.9509,0.9511
AUDCAD,20260128,012500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260128,012600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,012700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,012800,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260128,012900,0.9509,0.9509,0.9508,0.9509
AUDCAD,20260128,013000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,013100,0.9510,0.9535,0.9510,0.9534
AUDCAD,20260128,013200,0.9528,0.9534,0.9526,0.9526
AUDCAD,20260128,013300,0.9527,0.9539,0.9527,0.9539
AUDCAD,20260128,013400,0.9542,0.9542,0.9535,0.9538
AUDCAD,20260128,013500,0.9539,0.9539,0.9536,0.9538
AUDCAD,20260128,013600,0.9539,0.9539,0.9534,0.9535
AUDCAD,20260128,013700,0.9532,0.9532,0.9525,0.9525
AUDCAD,20260128,013800,0.9524,0.9525,0.9522,0.9523
AUDCAD,20260128,013900,0.9524,0.9530,0.9523,0.9530
AUDCAD,20260128,014000,0.9531,0.9535,0.9531,0.9534
AUDCAD,20260128,014100,0.9533,0.9533,0.9529,0.9529
AUDCAD,20260128,014200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20260128,014300,0.9525,0.9525,0.9522,0.9522
AUDCAD,20260128,014400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260128,014500,0.9520,0.9522,0.9519,0.9522
AUDCAD,20260128,014600,0.9521,0.9523,0.9520,0.9521
AUDCAD,20260128,014700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260128,014800,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260128,014900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260128,015000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260128,015100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20260128,015200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260128,015300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260128,015400,0.9514,0.9516,0.9513,0.9514
AUDCAD,20260128,015500,0.9513,0.9513,0.9510,0.9510
AUDCAD,20260128,015600,0.9511,0.9514,0.9510,0.9513
AUDCAD,20260128,015700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260128,015800,0.9514,0.9517,0.9514,0.9516
AUDCAD,20260128,015900,0.9515,0.9516,0.9514,0.9516
AUDCAD,20260128,020000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260128,020100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260128,020200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260128,020300,0.9515,0.9517,0.9515,0.9517
AUDCAD,20260128,020400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260128,020500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260128,020600,0.9513,0.9514,0.9513,0.9513
AUDCAD,20260128,020700,0.9512,0.9512,0.9511,0.9512
AUDCAD,20260128,020800,0.9513,0.9514,0.9513,0.9513
AUDCAD,20260128,020900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20260128,021000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,021100,0.9511,0.9513,0.9511,0.9513
AUDCAD,20260128,021200,0.9512,0.9513,0.9512,0.9512
AUDCAD,20260128,021300,0.9513,0.9515,0.9513,0.9514
AUDCAD,20260128,021400,0.9515,0.9517,0.9515,0.9516
AUDCAD,20260128,021500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260128,021600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260128,021700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260128,021800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260128,021900,0.9515,0.9516,0.9514,0.9516
AUDCAD,20260128,022000,0.9515,0.9515,0.9513,0.9513
AUDCAD,20260128,022100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20260128,022200,0.9515,0.9516,0.9514,0.9514
AUDCAD,20260128,022300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260128,022400,0.9512,0.9512,0.9509,0.9509
AUDCAD,20260128,022500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,022600,0.9509,0.9510,0.9509,0.9509
AUDCAD,20260128,022700,0.9508,0.9509,0.9508,0.9508
AUDCAD,20260128,022800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260128,022900,0.9509,0.9511,0.9509,0.9511
AUDCAD,20260128,023000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260128,023100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20260128,023200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260128,023300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,023400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20260128,023500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,023600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,023700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,023800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,023900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,024000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,024100,0.9508,0.9510,0.9508,0.9509
AUDCAD,20260128,024200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,024300,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260128,024400,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,024500,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260128,024600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260128,024700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,024800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260128,024900,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260128,025000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,025100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260128,025200,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,025300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,025400,0.9508,0.9508,0.9505,0.9505
AUDCAD,20260128,025500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,025600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,025700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,025800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,025900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,030000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,030100,0.9505,0.9507,0.9505,0.9506
AUDCAD,20260128,030200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,030300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,030400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,030500,0.9505,0.9506,0.9504,0.9506
AUDCAD,20260128,030600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,030700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20260128,030800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,030900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,031000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,031100,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260128,031200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,031300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,031400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260128,031500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,031600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,031700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,031800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,031900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260128,032000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,032100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,032200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,032300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,032400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260128,032500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,032600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,032700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,032800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,032900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,033000,0.9508,0.9508,0.9507,0.9508
AUDCAD,20260128,033100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260128,033200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,033300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,033400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,033500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,033600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,033700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,033800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,033900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,034000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,034100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,034200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,034300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,034400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,034500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260128,034600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,034700,0.9507,0.9508,0.9507,0.9507
AUDCAD,20260128,034800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,034900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,035000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260128,035100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260128,035200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260128,035300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260128,035400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,035500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,035600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,035700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260128,035800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,035900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,040000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,040100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,040200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,040300,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260128,040400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,040500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,040600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,040700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,040800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,040900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,041000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,041100,0.9509,0.9510,0.9509,0.9509
AUDCAD,20260128,041200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,041300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,041400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,041500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,041600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,041700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260128,041800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,041900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,042000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,042100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,042200,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260128,042300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,042400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,042500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,042600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,042700,0.9511,0.9511,0.9510,0.9511
AUDCAD,20260128,042800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260128,042900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,043000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260128,043100,0.9509,0.9509,0.9507,0.9508
AUDCAD,20260128,043200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260128,043300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,043400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,043500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260128,043600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,043700,0.9509,0.9509,0.9508,0.9509
AUDCAD,20260128,043800,0.9508,0.9508,0.9506,0.9506
AUDCAD,20260128,043900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,044000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,044100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,044200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,044300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,044400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,044500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,044600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,044700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,044800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,044900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,045000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,045100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,045200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,045300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260128,045400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,045500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,045600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,045700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20260128,045800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260128,045900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,050000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,050100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,050200,0.9503,0.9503,0.9501,0.9501
AUDCAD,20260128,050300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,050400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,050500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,050600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,050700,0.9503,0.9503,0.9501,0.9501
AUDCAD,20260128,050800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,050900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,051000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,051100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,051200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,051300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,051400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,051500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,051600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260128,051700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,051800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,051900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,052000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,052100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260128,052200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,052300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,052400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,052500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,052600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,052700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260128,052800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,052900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260128,053000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,053100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,053200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,053300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,053400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260128,053500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,053600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,053700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,053800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,053900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,054000,0.9498,0.9498,0.9497,0.9498
AUDCAD,20260128,054100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,054200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260128,054300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260128,054400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,054500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,054600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,054700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,054800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260128,054900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,055000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,055100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,055200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,055300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,055400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,055500,0.9500,0.9501,0.9500,0.9500
AUDCAD,20260128,055600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,055700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260128,055800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260128,055900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,060000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,060100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,060200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260128,060300,0.9502,0.9502,0.9499,0.9499
AUDCAD,20260128,060400,0.9500,0.9500,0.9498,0.9500
AUDCAD,20260128,060500,0.9501,0.9502,0.9499,0.9502
AUDCAD,20260128,060600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,060700,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260128,060800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,060900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,061000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,061100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,061200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,061300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,061400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,061500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,061600,0.9502,0.9502,0.9500,0.9501
AUDCAD,20260128,061700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,061800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,061900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,062000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,062100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,062200,0.9504,0.9505,0.9504,0.9504
AUDCAD,20260128,062300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,062400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,062500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,062600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,062700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,062800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,062900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,063000,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,063100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260128,063200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,063300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,063400,0.9501,0.9502,0.9500,0.9500
AUDCAD,20260128,063500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,063600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,063700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,063800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,063900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,064000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,064100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,064200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,064300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260128,064400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,064500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260128,064600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,064700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,064800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,064900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,065000,0.9501,0.9503,0.9501,0.9503
AUDCAD,20260128,065100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,065200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,065300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,065400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,065500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,065600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260128,065700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,065800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,065900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20260128,070000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,070100,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260128,070200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260128,070300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,070400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260128,070500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260128,070600,0.9512,0.9512,0.9509,0.9509
AUDCAD,20260128,070700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,070800,0.9510,0.9511,0.9509,0.9511
AUDCAD,20260128,070900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,071000,0.9510,0.9510,0.9508,0.9508
AUDCAD,20260128,071100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,071200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,071300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,071400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,071500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,071600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260128,071700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,071800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,071900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,072000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,072100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,072200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,072300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,072400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,072500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,072600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,072700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,072800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20260128,072900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260128,073000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,073100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,073200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260128,073300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260128,073400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260128,073500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260128,073600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260128,073700,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260128,073800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260128,073900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20260128,074000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260128,074100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260128,074200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,074300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,074400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,074500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260128,074600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,074700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260128,074800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,074900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,075000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,075100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,075200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,075300,0.9506,0.9506,0.9505,0.9506
AUDCAD,20260128,075400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,075500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20260128,075600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,075700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,075800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,075900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,080000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,080100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,080200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,080300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,080400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,080500,0.9504,0.9505,0.9504,0.9504
AUDCAD,20260128,080600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,080700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,080800,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260128,080900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,081000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,081100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,081200,0.9506,0.9508,0.9506,0.9508
AUDCAD,20260128,081300,0.9509,0.9512,0.9509,0.9512
AUDCAD,20260128,081400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,081500,0.9514,0.9517,0.9514,0.9517
AUDCAD,20260128,081600,0.9518,0.9521,0.9518,0.9521
AUDCAD,20260128,081700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260128,081800,0.9519,0.9519,0.9514,0.9516
AUDCAD,20260128,081900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260128,082000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260128,082100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260128,082200,0.9513,0.9514,0.9513,0.9513
AUDCAD,20260128,082300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260128,082400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260128,082500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260128,082600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260128,082700,0.9515,0.9515,0.9513,0.9513
AUDCAD,20260128,082800,0.9512,0.9513,0.9511,0.9511
AUDCAD,20260128,082900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260128,083000,0.9509,0.9509,0.9508,0.9509
AUDCAD,20260128,083100,0.9508,0.9508,0.9506,0.9507
AUDCAD,20260128,083200,0.9506,0.9506,0.9505,0.9506
AUDCAD,20260128,083300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,083400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,083500,0.9504,0.9504,0.9502,0.9502
AUDCAD,20260128,083600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,083700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,083800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,083900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,084000,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,084100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,084200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260128,084300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,084400,0.9503,0.9505,0.9503,0.9504
AUDCAD,20260128,084500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,084600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,084700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,084800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,084900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,085000,0.9504,0.9507,0.9504,0.9506
AUDCAD,20260128,085100,0.9505,0.9505,0.9504,0.9505
AUDCAD,20260128,085200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,085300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,085400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,085500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,085600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,085700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,085800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260128,085900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,090000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,090100,0.9502,0.9502,0.9500,0.9502
AUDCAD,20260128,090200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,090300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,090400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260128,090500,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260128,090600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,090700,0.9500,0.9500,0.9499,0.9500
AUDCAD,20260128,090800,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260128,090900,0.9498,0.9501,0.9498,0.9501
AUDCAD,20260128,091000,0.9502,0.9503,0.9501,0.9503
AUDCAD,20260128,091100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,091200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,091300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260128,091400,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,091500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,091600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,091700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,091800,0.9501,0.9502,0.9501,0.9501
AUDCAD,20260128,091900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260128,092000,0.9501,0.9504,0.9501,0.9504
AUDCAD,20260128,092100,0.9503,0.9506,0.9503,0.9506
AUDCAD,20260128,092200,0.9505,0.9507,0.9505,0.9506
AUDCAD,20260128,092300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,092400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,092500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,092600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,092700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,092800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260128,092900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,093000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,093100,0.9505,0.9505,0.9503,0.9504
AUDCAD,20260128,093200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,093300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,093400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,093500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,093600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,093700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,093800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,093900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,094000,0.9504,0.9505,0.9504,0.9504
AUDCAD,20260128,094100,0.9503,0.9503,0.9500,0.9500
AUDCAD,20260128,094200,0.9499,0.9501,0.9499,0.9501
AUDCAD,20260128,094300,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260128,094400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,094500,0.9501,0.9501,0.9498,0.9498
AUDCAD,20260128,094600,0.9497,0.9497,0.9494,0.9494
AUDCAD,20260128,094700,0.9493,0.9493,0.9491,0.9492
AUDCAD,20260128,094800,0.9493,0.9493,0.9492,0.9493
AUDCAD,20260128,094900,0.9492,0.9493,0.9491,0.9492
AUDCAD,20260128,095000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,095100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,095200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260128,095300,0.9490,0.9491,0.9489,0.9489
AUDCAD,20260128,095400,0.9488,0.9488,0.9485,0.9485
AUDCAD,20260128,095500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,095600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260128,095700,0.9489,0.9491,0.9488,0.9491
AUDCAD,20260128,095800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,095900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,100000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,100100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,100200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260128,100300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,100400,0.9493,0.9494,0.9492,0.9492
AUDCAD,20260128,100500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,100600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,100700,0.9492,0.9493,0.9491,0.9491
AUDCAD,20260128,100800,0.9490,0.9490,0.9489,0.9490
AUDCAD,20260128,100900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260128,101000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,101100,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260128,101200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,101300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260128,101400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,101500,0.9489,0.9489,0.9484,0.9484
AUDCAD,20260128,101600,0.9483,0.9484,0.9482,0.9484
AUDCAD,20260128,101700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260128,101800,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260128,101900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260128,102000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260128,102100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260128,102200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260128,102300,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260128,102400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260128,102500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260128,102600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260128,102700,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260128,102800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260128,102900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260128,103000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20260128,103100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260128,103200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260128,103300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260128,103400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,103500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,103600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,103700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,103800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260128,103900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,104000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,104100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260128,104200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260128,104300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,104400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,104500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260128,104600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,104700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,104800,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260128,104900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,105000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,105100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,105200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260128,105300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,105400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,105500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,105600,0.9494,0.9496,0.9494,0.9495
AUDCAD,20260128,105700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,105800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,105900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,110000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260128,110100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260128,110200,0.9495,0.9495,0.9492,0.9492
AUDCAD,20260128,110300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260128,110400,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260128,110500,0.9491,0.9491,0.9490,0.9491
AUDCAD,20260128,110600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,110700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,110800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260128,110900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260128,111000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,111100,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260128,111200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,111300,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260128,111400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260128,111500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260128,111600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,111700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,111800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260128,111900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260128,112000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,112100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260128,112200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,112300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,112400,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260128,112500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20260128,112600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260128,112700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260128,112800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260128,112900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260128,113000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260128,113100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20260128,113200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,113300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260128,113400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,113500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,113600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,113700,0.9500,0.9500,0.9499,0.9500
AUDCAD,20260128,113800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260128,113900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260128,114000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,114100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,114200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,114300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,114400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,114500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,114600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,114700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260128,114800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,114900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,115000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,115100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260128,115200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,115300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,115400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,115500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,115600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20260128,115700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,115800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,115900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,120000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260128,120100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,120200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260128,120300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,120400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,120500,0.9497,0.9498,0.9497,0.9497
AUDCAD,20260128,120600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260128,120700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,120800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,120900,0.9498,0.9498,0.9497,0.9498
AUDCAD,20260128,121000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,121100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,121200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,121300,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260128,121400,0.9502,0.9502,0.9499,0.9499
AUDCAD,20260128,121500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260128,121600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260128,121700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,121800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260128,121900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,122000,0.9495,0.9495,0.9494,0.9495
AUDCAD,20260128,122100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260128,122200,0.9493,0.9493,0.9492,0.9493
AUDCAD,20260128,122300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260128,122400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,122500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260128,122600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,122700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,122800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260128,122900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260128,123000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,123100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260128,123200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,123300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,123400,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260128,123500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,123600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,123700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,123800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,123900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,124000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260128,124100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,124200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,124300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260128,124400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,124500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,124600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,124700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,124800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,124900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,125000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,125100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,125200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,125300,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260128,125400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,125500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260128,125600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,125700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,125800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,125900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,130000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,130100,0.9501,0.9501,0.9498,0.9498
AUDCAD,20260128,130200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260128,130300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260128,130400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,130500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260128,130600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,130700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,130800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,130900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260128,131000,0.9491,0.9492,0.9491,0.9491
AUDCAD,20260128,131100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260128,131200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,131300,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260128,131400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260128,131500,0.9490,0.9490,0.9489,0.9490
AUDCAD,20260128,131600,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260128,131700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,131800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,131900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260128,132000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,132100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260128,132200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260128,132300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,132400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260128,132500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260128,132600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,132700,0.9493,0.9493,0.9492,0.9493
AUDCAD,20260128,132800,0.9494,0.9497,0.9494,0.9497
AUDCAD,20260128,132900,0.9496,0.9496,0.9494,0.9495
AUDCAD,20260128,133000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260128,133100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,133200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260128,133300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,133400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260128,133500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260128,133600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260128,133700,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260128,133800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260128,133900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260128,134000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,134100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260128,134200,0.9490,0.9490,0.9488,0.9488
AUDCAD,20260128,134300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,134400,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260128,134500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,134600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,134700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,134800,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260128,134900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260128,135000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,135100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260128,135200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,135300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260128,135400,0.9489,0.9491,0.9489,0.9490
AUDCAD,20260128,135500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260128,135600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,135700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260128,135800,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260128,135900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,140000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260128,140100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,140200,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260128,140300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,140400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,140500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260128,140600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,140700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260128,140800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260128,140900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,141000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260128,141100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260128,141200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,141300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,141400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,141500,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260128,141600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260128,141700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,141800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260128,141900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260128,142000,0.9491,0.9492,0.9491,0.9491
AUDCAD,20260128,142100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260128,142200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,142300,0.9488,0.9488,0.9485,0.9485
AUDCAD,20260128,142400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,142500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,142600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260128,142700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,142800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,142900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,143000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,143100,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260128,143200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260128,143300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,143400,0.9488,0.9488,0.9486,0.9487
AUDCAD,20260128,143500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,143600,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260128,143700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,143800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,143900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260128,144000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,144100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,144200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260128,144300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,144400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,144500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,144600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,144700,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260128,144800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260128,144900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260128,145000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260128,145100,0.9482,0.9484,0.9482,0.9482
AUDCAD,20260128,145200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260128,145300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260128,145400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260128,145500,0.9480,0.9480,0.9479,0.9480
AUDCAD,20260128,145600,0.9479,0.9480,0.9478,0.9480
AUDCAD,20260128,145700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260128,145800,0.9482,0.9482,0.9480,0.9480
AUDCAD,20260128,145900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260128,150000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260128,150100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260128,150200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260128,150300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260128,150400,0.9480,0.9480,0.9479,0.9480
AUDCAD,20260128,150500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260128,150600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260128,150700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260128,150800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260128,150900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260128,151000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260128,151100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260128,151200,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260128,151300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260128,151400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260128,151500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260128,151600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260128,151700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260128,151800,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260128,151900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260128,152000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260128,152100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260128,152200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260128,152300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260128,152400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260128,152500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260128,152600,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260128,152700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260128,152800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260128,152900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260128,153000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,153100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260128,153200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260128,153300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260128,153400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260128,153500,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260128,153600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260128,153700,0.9483,0.9484,0.9482,0.9484
AUDCAD,20260128,153800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260128,153900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260128,154000,0.9486,0.9487,0.9485,0.9487
AUDCAD,20260128,154100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,154200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,154300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,154400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,154500,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260128,154600,0.9487,0.9489,0.9486,0.9486
AUDCAD,20260128,154700,0.9485,0.9487,0.9485,0.9485
AUDCAD,20260128,154800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,154900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260128,155000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,155100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260128,155200,0.9483,0.9483,0.9480,0.9481
AUDCAD,20260128,155300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260128,155400,0.9482,0.9483,0.9480,0.9480
AUDCAD,20260128,155500,0.9479,0.9480,0.9478,0.9478
AUDCAD,20260128,155600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260128,155700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260128,155800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260128,155900,0.9484,0.9484,0.9481,0.9481
AUDCAD,20260128,160000,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260128,160100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260128,160200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,160300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260128,160400,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260128,160500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260128,160600,0.9484,0.9484,0.9481,0.9482
AUDCAD,20260128,160700,0.9481,0.9482,0.9480,0.9482
AUDCAD,20260128,160800,0.9481,0.9482,0.9475,0.9479
AUDCAD,20260128,160900,0.9480,0.9480,0.9475,0.9478
AUDCAD,20260128,161000,0.9479,0.9482,0.9478,0.9482
AUDCAD,20260128,161100,0.9481,0.9485,0.9480,0.9483
AUDCAD,20260128,161200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260128,161300,0.9482,0.9484,0.9482,0.9483
AUDCAD,20260128,161400,0.9484,0.9485,0.9483,0.9483
AUDCAD,20260128,161500,0.9482,0.9483,0.9481,0.9481
AUDCAD,20260128,161600,0.9482,0.9485,0.9482,0.9484
AUDCAD,20260128,161700,0.9483,0.9485,0.9483,0.9484
AUDCAD,20260128,161800,0.9483,0.9483,0.9479,0.9479
AUDCAD,20260128,161900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260128,162000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260128,162100,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260128,162200,0.9476,0.9477,0.9475,0.9475
AUDCAD,20260128,162300,0.9474,0.9475,0.9473,0.9473
AUDCAD,20260128,162400,0.9474,0.9477,0.9474,0.9477
AUDCAD,20260128,162500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260128,162600,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260128,162700,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260128,162800,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260128,162900,0.9482,0.9482,0.9480,0.9481
AUDCAD,20260128,163000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260128,163100,0.9480,0.9485,0.9480,0.9485
AUDCAD,20260128,163200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260128,163300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260128,163400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260128,163500,0.9480,0.9482,0.9480,0.9481
AUDCAD,20260128,163600,0.9480,0.9480,0.9477,0.9477
AUDCAD,20260128,163700,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260128,163800,0.9478,0.9478,0.9475,0.9475
AUDCAD,20260128,163900,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260128,164000,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260128,164100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260128,164200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20260128,164300,0.9476,0.9476,0.9474,0.9475
AUDCAD,20260128,164400,0.9474,0.9476,0.9474,0.9475
AUDCAD,20260128,164500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260128,164600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260128,164700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260128,164800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260128,164900,0.9471,0.9472,0.9470,0.9470
AUDCAD,20260128,165000,0.9469,0.9470,0.9467,0.9467
AUDCAD,20260128,165100,0.9466,0.9468,0.9466,0.9466
AUDCAD,20260128,165200,0.9465,0.9465,0.9463,0.9463
AUDCAD,20260128,165300,0.9464,0.9466,0.9463,0.9466
AUDCAD,20260128,165400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260128,165500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20260128,165600,0.9468,0.9478,0.9468,0.9478
AUDCAD,20260128,165700,0.9479,0.9480,0.9478,0.9478
AUDCAD,20260128,165800,0.9477,0.9481,0.9477,0.9481
AUDCAD,20260128,165900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260128,170000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,170100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,170200,0.9487,0.9488,0.9486,0.9488
AUDCAD,20260128,170300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,170400,0.9487,0.9490,0.9487,0.9490
AUDCAD,20260128,170500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,170600,0.9493,0.9493,0.9489,0.9490
AUDCAD,20260128,170700,0.9489,0.9490,0.9488,0.9489
AUDCAD,20260128,170800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260128,170900,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260128,171000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260128,171100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260128,171200,0.9491,0.9492,0.9490,0.9490
AUDCAD,20260128,171300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260128,171400,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260128,171500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260128,171600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,171700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260128,171800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260128,171900,0.9490,0.9491,0.9489,0.9489
AUDCAD,20260128,172000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260128,172100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260128,172200,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260128,172300,0.9489,0.9490,0.9488,0.9488
AUDCAD,20260128,172400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,172500,0.9489,0.9489,0.9486,0.9487
AUDCAD,20260128,172600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,172700,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260128,172800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260128,172900,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260128,173000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,173100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,173200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260128,173300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260128,173400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260128,173500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,173600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260128,173700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,173800,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260128,173900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,174000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,174100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,174200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,174300,0.9485,0.9486,0.9484,0.9484
AUDCAD,20260128,174400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260128,174500,0.9484,0.9484,0.9483,0.9484
AUDCAD,20260128,174600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260128,174700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260128,174800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,174900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260128,175000,0.9484,0.9487,0.9484,0.9487
AUDCAD,20260128,175100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,175200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260128,175300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260128,175400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260128,175500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,175600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,175700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260128,175800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260128,175900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,180000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,180100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,180200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,180300,0.9489,0.9491,0.9489,0.9490
AUDCAD,20260128,180400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,180500,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260128,180600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,180700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,180800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,180900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,181000,0.9488,0.9488,0.9486,0.9486
AUDCAD,20260128,181100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260128,181200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,181300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,181400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260128,181500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,181600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260128,181700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,181800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,181900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260128,182000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,182100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,182200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,182300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,182400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260128,182500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260128,182600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,182700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260128,182800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,182900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,183000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260128,183100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,183200,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260128,183300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260128,183400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260128,183500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260128,183600,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260128,183700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,183800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,183900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,184000,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260128,184100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260128,184200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260128,184300,0.9490,0.9491,0.9489,0.9489
AUDCAD,20260128,184400,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260128,184500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,184600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260128,184700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260128,184800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260128,184900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,185000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260128,185100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260128,185200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,185300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,185400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260128,185500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,185600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,185700,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260128,185800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260128,185900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,190000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260128,190100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,190200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260128,190300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20260128,190400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,190500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260128,190600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,190700,0.9503,0.9503,0.9502,0.9503
AUDCAD,20260128,190800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,190900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260128,191000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,191100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260128,191200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260128,191300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,191400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,191500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,191600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,191700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,191800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,191900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,192000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,192100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,192200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,192300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,192400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260128,192500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,192600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,192700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,192800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,192900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,193000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260128,193100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,193200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260128,193300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,193400,0.9505,0.9506,0.9505,0.9505
AUDCAD,20260128,193500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,193600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,193700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,193800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,193900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,194000,0.9507,0.9508,0.9507,0.9507
AUDCAD,20260128,194100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260128,194200,0.9506,0.9507,0.9506,0.9506
AUDCAD,20260128,194300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,194400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260128,194500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20260128,194600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,194700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260128,194800,0.9504,0.9505,0.9504,0.9504
AUDCAD,20260128,194900,0.9503,0.9504,0.9502,0.9502
AUDCAD,20260128,195000,0.9501,0.9502,0.9500,0.9500
AUDCAD,20260128,195100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,195200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260128,195300,0.9499,0.9499,0.9497,0.9497
AUDCAD,20260128,195400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260128,195500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260128,195600,0.9496,0.9496,0.9493,0.9493
AUDCAD,20260128,195700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260128,195800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260128,195900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260128,200000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260128,200100,0.9497,0.9501,0.9497,0.9500
AUDCAD,20260128,200200,0.9499,0.9499,0.9494,0.9496
AUDCAD,20260128,200300,0.9495,0.9495,0.9492,0.9494
AUDCAD,20260128,200400,0.9495,0.9496,0.9493,0.9493
AUDCAD,20260128,200500,0.9494,0.9498,0.9494,0.9497
AUDCAD,20260128,200600,0.9498,0.9501,0.9498,0.9500
AUDCAD,20260128,200700,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260128,200800,0.9498,0.9500,0.9498,0.9500
AUDCAD,20260128,200900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260128,201000,0.9501,0.9501,0.9499,0.9500
AUDCAD,20260128,201100,0.9499,0.9500,0.9498,0.9499
AUDCAD,20260128,201200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260128,201300,0.9502,0.9503,0.9502,0.9502
AUDCAD,20260128,201400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,201500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260128,201600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,201700,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260128,201800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260128,201900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260128,202000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260128,202100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260128,202200,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260128,202300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260128,202400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,202500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,202600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260128,202700,0.9500,0.9502,0.9500,0.9501
AUDCAD,20260128,202800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260128,202900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260128,203000,0.9502,0.9502,0.9498,0.9498
AUDCAD,20260128,203100,0.9497,0.9502,0.9497,0.9502
AUDCAD,20260128,203200,0.9503,0.9504,0.9502,0.9504
AUDCAD,20260128,203300,0.9502,0.9505,0.9502,0.9504
AUDCAD,20260128,203400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260128,203500,0.9504,0.9504,0.9502,0.9502
AUDCAD,20260128,203600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260128,203700,0.9504,0.9506,0.9504,0.9506
AUDCAD,20260128,203800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260128,203900,0.9505,0.9506,0.9505,0.9505
AUDCAD,20260128,204000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260128,204100,0.9506,0.9506,0.9504,0.9504
AUDCAD,20260128,204200,0.9503,0.9504,0.9502,0.9503
AUDCAD,20260128,204300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260128,204400,0.9502,0.9502,0.9501,0.9502
AUDCAD,20260128,204500,0.9501,0.9502,0.9500,0.9502
AUDCAD,20260128,204600,0.9501,0.9502,0.9500,0.9501
AUDCAD,20260128,204700,0.9500,0.9502,0.9500,0.9501
AUDCAD,20260128,204800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260128,204900,0.9504,0.9506,0.9503,0.9506
AUDCAD,20260128,205000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260128,205100,0.9505,0.9507,0.9505,0.9505
AUDCAD,20260128,205200,0.9506,0.9508,0.9505,0.9508
AUDCAD,20260128,205300,0.9509,0.9509,0.9507,0.9509
AUDCAD,20260128,205400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,205500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,205600,0.9508,0.9508,0.9507,0.9508
AUDCAD,20260128,205700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260128,205800,0.9510,0.9510,0.9508,0.9510
AUDCAD,20260128,205900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260128,210000,0.9512,0.9512,0.9508,0.9508
AUDCAD,20260128,210100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260128,210200,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260128,210300,0.9510,0.9511,0.9510,0.9510
AUDCAD,20260128,210400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260128,210500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,210600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260128,210700,0.9512,0.9515,0.9512,0.9515
AUDCAD,20260128,210800,0.9514,0.9515,0.9512,0.9513
AUDCAD,20260128,210900,0.9512,0.9513,0.9511,0.9511
AUDCAD,20260128,211000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260128,211100,0.9511,0.9511,0.9510,0.9511
AUDCAD,20260128,211200,0.9512,0.9512,0.9511,0.9512
AUDCAD,20260128,211300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260128,211400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20260128,211500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,211600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260128,211700,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260128,211800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20260128,211900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260128,212000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260128,212100,0.9511,0.9512,0.9511,0.9511
AUDCAD,20260128,212200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,212300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260128,212400,0.9512,0.9513,0.9512,0.9512
AUDCAD,20260128,212500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,212600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,212700,0.9512,0.9514,0.9512,0.9514
AUDCAD,20260128,212800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260128,212900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260128,213000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260128,213100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260128,213200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,213300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,213400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260128,213500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260128,213600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,213700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260128,213800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260128,213900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260128,214000,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260128,214100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260128,214200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260128,214300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260128,214400,0.9517,0.9519,0.9517,0.9519
AUDCAD,20260128,214500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260128,214600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260128,214700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260128,214800,0.9517,0.9519,0.9517,0.9519
AUDCAD,20260128,214900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260128,215000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260128,215100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260128,215200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260128,215300,0.9524,0.9524,0.9523,0.9524
AUDCAD,20260128,215400,0.9523,0.9525,0.9523,0.9525
AUDCAD,20260128,215500,0.9524,0.9527,0.9524,0.9527
AUDCAD,20260128,215600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260128,215700,0.9528,0.9528,0.9526,0.9528
AUDCAD,20260128,215800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260128,215900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260128,220000,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260128,220100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260128,220200,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260128,220300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260128,220400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260128,220500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260128,220600,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260128,220700,0.9529,0.9531,0.9529,0.9531
AUDCAD,20260128,220800,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260128,220900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260128,221000,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260128,221100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260128,221200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260128,221300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260128,221400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260128,221500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260128,221600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260128,221700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260128,221800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260128,221900,0.9527,0.9528,0.9527,0.9527
AUDCAD,20260128,222000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260128,222100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260128,222200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260128,222300,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260128,222400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260128,222500,0.9526,0.9527,0.9526,0.9526
AUDCAD,20260128,222600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260128,222700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260128,222800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260128,222900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260128,223000,0.9527,0.9529,0.9527,0.9529
AUDCAD,20260128,223100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260128,223200,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260128,223300,0.9529,0.9529,0.9528,0.9529
AUDCAD,20260128,223400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260128,223500,0.9530,0.9534,0.9530,0.9534
AUDCAD,20260128,223600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260128,223700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260128,223800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260128,223900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260128,224000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260128,224100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260128,224200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260128,224300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260128,224400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260128,224500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260128,224600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260128,224700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260128,224800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260128,224900,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260128,225000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,225100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260128,225200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260128,225300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260128,225400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,225500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260128,225600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,225700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,225800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,225900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,230000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260128,230100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260128,230200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260128,230300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260128,230400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260128,230500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260128,230600,0.9531,0.9536,0.9531,0.9535
AUDCAD,20260128,230700,0.9535,0.9537,0.9535,0.9536
AUDCAD,20260128,230800,0.9537,0.9539,0.9535,0.9538
AUDCAD,20260128,230900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260128,231000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260128,231100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260128,231200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,231300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,231400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260128,231500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,231600,0.9537,0.9541,0.9537,0.9541
AUDCAD,20260128,231700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260128,231800,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260128,231900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260128,232000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260128,232100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260128,232200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260128,232300,0.9538,0.9541,0.9538,0.9541
AUDCAD,20260128,232400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260128,232500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260128,232600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260128,232700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260128,232800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260128,232900,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260128,233000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,233100,0.9536,0.9538,0.9536,0.9537
AUDCAD,20260128,233200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,233300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,233400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,233500,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260128,233600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,233700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,233800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260128,233900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260128,234000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260128,234100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260128,234200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260128,234300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260128,234400,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260128,234500,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260128,234600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260128,234700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260128,234800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260128,234900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260128,235000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260128,235100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260128,235200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,235300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260128,235400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,235500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260128,235600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260128,235700,0.9546,0.9548,0.9546,0.9547
AUDCAD,20260128,235800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260128,235900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260129,000000,0.9542,0.9542,0.9542,0.9542
AUDNZD,20260128,000100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,000200,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260128,000300,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260128,000400,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260128,000500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260128,000600,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260128,000700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,000800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,000900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,001000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260128,001100,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260128,001200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,001300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,001400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,001500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,001600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,001700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,001800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,001900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,002000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,002100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,002200,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260128,002300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260128,002400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,002500,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260128,002600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,002700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,002800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260128,002900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,003000,1.1597,1.1597,1.1595,1.1596
AUDNZD,20260128,003100,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260128,003200,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260128,003300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,003400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,003500,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260128,003600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260128,003700,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260128,003800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,003900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,004000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260128,004100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,004200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,004300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,004400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,004500,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260128,004600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,004700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,004800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260128,004900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260128,005000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,005100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,005200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260128,005300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,005400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,005500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260128,005600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,005700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,005800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,005900,1.1601,1.1603,1.1601,1.1602
AUDNZD,20260128,010000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,010100,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260128,010200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260128,010300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,010400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,010500,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260128,010600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,010700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,010800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,010900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,011000,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260128,011100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,011200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260128,011300,1.1599,1.1601,1.1599,1.1600
AUDNZD,20260128,011400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,011500,1.1601,1.1603,1.1600,1.1602
AUDNZD,20260128,011600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,011700,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260128,011800,1.1604,1.1604,1.1601,1.1602
AUDNZD,20260128,011900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260128,012000,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260128,012100,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,012200,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260128,012300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260128,012400,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260128,012500,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260128,012600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260128,012700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,012800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,012900,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260128,013000,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260128,013100,1.1603,1.1626,1.1602,1.1626
AUDNZD,20260128,013200,1.1621,1.1626,1.1617,1.1618
AUDNZD,20260128,013300,1.1617,1.1627,1.1617,1.1626
AUDNZD,20260128,013400,1.1627,1.1627,1.1620,1.1623
AUDNZD,20260128,013500,1.1622,1.1624,1.1621,1.1624
AUDNZD,20260128,013600,1.1625,1.1630,1.1620,1.1620
AUDNZD,20260128,013700,1.1619,1.1619,1.1610,1.1610
AUDNZD,20260128,013800,1.1609,1.1611,1.1608,1.1611
AUDNZD,20260128,013900,1.1612,1.1617,1.1612,1.1616
AUDNZD,20260128,014000,1.1618,1.1624,1.1618,1.1619
AUDNZD,20260128,014100,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260128,014200,1.1614,1.1614,1.1611,1.1611
AUDNZD,20260128,014300,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260128,014400,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260128,014500,1.1608,1.1610,1.1607,1.1610
AUDNZD,20260128,014600,1.1609,1.1612,1.1609,1.1611
AUDNZD,20260128,014700,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260128,014800,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260128,014900,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,015000,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260128,015100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260128,015200,1.1610,1.1611,1.1609,1.1610
AUDNZD,20260128,015300,1.1611,1.1611,1.1609,1.1609
AUDNZD,20260128,015400,1.1608,1.1610,1.1607,1.1608
AUDNZD,20260128,015500,1.1607,1.1609,1.1607,1.1608
AUDNZD,20260128,015600,1.1609,1.1611,1.1608,1.1610
AUDNZD,20260128,015700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260128,015800,1.1611,1.1615,1.1610,1.1613
AUDNZD,20260128,015900,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260128,020000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,020100,1.1613,1.1614,1.1612,1.1612
AUDNZD,20260128,020200,1.1613,1.1615,1.1613,1.1615
AUDNZD,20260128,020300,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260128,020400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,020500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,020600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,020700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,020800,1.1616,1.1616,1.1614,1.1614
AUDNZD,20260128,020900,1.1612,1.1614,1.1612,1.1612
AUDNZD,20260128,021000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,021100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,021200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,021300,1.1613,1.1614,1.1612,1.1612
AUDNZD,20260128,021400,1.1613,1.1615,1.1613,1.1614
AUDNZD,20260128,021500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,021600,1.1614,1.1616,1.1613,1.1616
AUDNZD,20260128,021700,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260128,021800,1.1616,1.1617,1.1615,1.1617
AUDNZD,20260128,021900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,022000,1.1620,1.1621,1.1618,1.1618
AUDNZD,20260128,022100,1.1617,1.1619,1.1617,1.1619
AUDNZD,20260128,022200,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260128,022300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260128,022400,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260128,022500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,022600,1.1616,1.1618,1.1616,1.1617
AUDNZD,20260128,022700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,022800,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260128,022900,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260128,023000,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260128,023100,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260128,023200,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260128,023300,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260128,023400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,023500,1.1615,1.1616,1.1614,1.1614
AUDNZD,20260128,023600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,023700,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,023800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,023900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,024000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260128,024100,1.1615,1.1616,1.1614,1.1614
AUDNZD,20260128,024200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260128,024300,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260128,024400,1.1613,1.1614,1.1612,1.1613
AUDNZD,20260128,024500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,024600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260128,024700,1.1613,1.1615,1.1613,1.1615
AUDNZD,20260128,024800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,024900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,025000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,025100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260128,025200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,025300,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260128,025400,1.1616,1.1617,1.1614,1.1615
AUDNZD,20260128,025500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,025600,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,025700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,025800,1.1612,1.1615,1.1612,1.1615
AUDNZD,20260128,025900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260128,030000,1.1616,1.1617,1.1615,1.1615
AUDNZD,20260128,030100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,030200,1.1615,1.1617,1.1614,1.1617
AUDNZD,20260128,030300,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260128,030400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,030500,1.1614,1.1615,1.1612,1.1614
AUDNZD,20260128,030600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,030700,1.1614,1.1615,1.1612,1.1614
AUDNZD,20260128,030800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,030900,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,031000,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,031100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,031200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,031300,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,031400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,031500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,031600,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260128,031700,1.1615,1.1615,1.1612,1.1612
AUDNZD,20260128,031800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,031900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,032000,1.1615,1.1615,1.1613,1.1614
AUDNZD,20260128,032100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,032200,1.1613,1.1614,1.1612,1.1612
AUDNZD,20260128,032300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,032400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,032500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,032600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,032700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,032800,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260128,032900,1.1616,1.1618,1.1616,1.1618
AUDNZD,20260128,033000,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260128,033100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,033200,1.1620,1.1621,1.1619,1.1620
AUDNZD,20260128,033300,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260128,033400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260128,033500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260128,033600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260128,033700,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260128,033800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260128,033900,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260128,034000,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260128,034100,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260128,034200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260128,034300,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260128,034400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,034500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,034600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,034700,1.1620,1.1621,1.1618,1.1618
AUDNZD,20260128,034800,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260128,034900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,035000,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260128,035100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260128,035200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260128,035300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260128,035400,1.1622,1.1624,1.1622,1.1624
AUDNZD,20260128,035500,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260128,035600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260128,035700,1.1623,1.1624,1.1623,1.1623
AUDNZD,20260128,035800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260128,035900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260128,040000,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260128,040100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260128,040200,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260128,040300,1.1622,1.1624,1.1622,1.1624
AUDNZD,20260128,040400,1.1623,1.1625,1.1623,1.1625
AUDNZD,20260128,040500,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260128,040600,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260128,040700,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260128,040800,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260128,040900,1.1627,1.1627,1.1626,1.1627
AUDNZD,20260128,041000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260128,041100,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260128,041200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260128,041300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260128,041400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260128,041500,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260128,041600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260128,041700,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260128,041800,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260128,041900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260128,042000,1.1620,1.1621,1.1620,1.1620
AUDNZD,20260128,042100,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260128,042200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260128,042300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260128,042400,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260128,042500,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260128,042600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260128,042700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260128,042800,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260128,042900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,043000,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260128,043100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260128,043200,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260128,043300,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,043400,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,043500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,043600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260128,043700,1.1617,1.1618,1.1617,1.1617
AUDNZD,20260128,043800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260128,043900,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260128,044000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260128,044100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260128,044200,1.1617,1.1618,1.1617,1.1617
AUDNZD,20260128,044300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260128,044400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,044500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260128,044600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,044700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260128,044800,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260128,044900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260128,045000,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260128,045100,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260128,045200,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260128,045300,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,045400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,045500,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260128,045600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260128,045700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,045800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,045900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,050000,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,050100,1.1613,1.1614,1.1613,1.1613
AUDNZD,20260128,050200,1.1614,1.1615,1.1613,1.1613
AUDNZD,20260128,050300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,050400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,050500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,050600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,050700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,050800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,050900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,051000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,051100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,051200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,051300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,051400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,051500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,051600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,051700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,051800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,051900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,052000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,052100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,052200,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,052300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,052400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,052500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,052600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,052700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,052800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,052900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,053000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,053100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,053200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,053300,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,053400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,053500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,053600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,053700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,053800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,053900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,054000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,054100,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260128,054200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,054300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,054400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,054500,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,054600,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,054700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,054800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,054900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,055000,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260128,055100,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260128,055200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260128,055300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,055400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,055500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,055600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260128,055700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,055800,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,055900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,060000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,060100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,060200,1.1617,1.1618,1.1616,1.1618
AUDNZD,20260128,060300,1.1617,1.1617,1.1615,1.1617
AUDNZD,20260128,060400,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,060500,1.1618,1.1618,1.1617,1.1618
AUDNZD,20260128,060600,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260128,060700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260128,060800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260128,060900,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260128,061000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260128,061100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260128,061200,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260128,061300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,061400,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260128,061500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,061600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,061700,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260128,061800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,061900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,062000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,062100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,062200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,062300,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260128,062400,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,062500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,062600,1.1615,1.1616,1.1614,1.1614
AUDNZD,20260128,062700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260128,062800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,062900,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260128,063000,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260128,063100,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260128,063200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,063300,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260128,063400,1.1614,1.1616,1.1614,1.1615
AUDNZD,20260128,063500,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260128,063600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,063700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,063800,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260128,063900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,064000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,064100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,064200,1.1614,1.1614,1.1612,1.1613
AUDNZD,20260128,064300,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260128,064400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,064500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,064600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,064700,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,064800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,064900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,065000,1.1613,1.1614,1.1613,1.1613
AUDNZD,20260128,065100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,065200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,065300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,065400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,065500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,065600,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260128,065700,1.1613,1.1614,1.1612,1.1614
AUDNZD,20260128,065800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,065900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260128,070000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260128,070100,1.1618,1.1618,1.1617,1.1618
AUDNZD,20260128,070200,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260128,070300,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260128,070400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,070500,1.1619,1.1621,1.1619,1.1620
AUDNZD,20260128,070600,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260128,070700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,070800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,070900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260128,071000,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260128,071100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,071200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,071300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,071400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,071500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,071600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,071700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,071800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,071900,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,072000,1.1612,1.1615,1.1612,1.1615
AUDNZD,20260128,072100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,072200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,072300,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,072400,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,072500,1.1615,1.1615,1.1613,1.1614
AUDNZD,20260128,072600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,072700,1.1613,1.1613,1.1611,1.1611
AUDNZD,20260128,072800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260128,072900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260128,073000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260128,073100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260128,073200,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,073300,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260128,073400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260128,073500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260128,073600,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260128,073700,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260128,073800,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260128,073900,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260128,074000,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260128,074100,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,074200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,074300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,074400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,074500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260128,074600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,074700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,074800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260128,074900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,075000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,075100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,075200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260128,075300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,075400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,075500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260128,075600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,075700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,075800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,075900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,080000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,080100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260128,080200,1.1611,1.1611,1.1609,1.1609
AUDNZD,20260128,080300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,080400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,080500,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260128,080600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,080700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,080800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,080900,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260128,081000,1.1605,1.1607,1.1605,1.1606
AUDNZD,20260128,081100,1.1607,1.1608,1.1606,1.1606
AUDNZD,20260128,081200,1.1607,1.1608,1.1606,1.1608
AUDNZD,20260128,081300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,081400,1.1609,1.1609,1.1606,1.1606
AUDNZD,20260128,081500,1.1605,1.1609,1.1605,1.1609
AUDNZD,20260128,081600,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260128,081700,1.1609,1.1609,1.1607,1.1607
AUDNZD,20260128,081800,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260128,081900,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,082000,1.1607,1.1610,1.1607,1.1609
AUDNZD,20260128,082100,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260128,082200,1.1609,1.1611,1.1609,1.1610
AUDNZD,20260128,082300,1.1611,1.1612,1.1610,1.1612
AUDNZD,20260128,082400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,082500,1.1612,1.1612,1.1609,1.1609
AUDNZD,20260128,082600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,082700,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260128,082800,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260128,082900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,083000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,083100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,083200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,083300,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260128,083400,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260128,083500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,083600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,083700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,083800,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260128,083900,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,084000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,084100,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,084200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,084300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,084400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,084500,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260128,084600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,084700,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,084800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,084900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,085000,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260128,085100,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260128,085200,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260128,085300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,085400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,085500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,085600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,085700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,085800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,085900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,090000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,090100,1.1604,1.1607,1.1604,1.1607
AUDNZD,20260128,090200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,090300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,090400,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260128,090500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,090600,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,090700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,090800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260128,090900,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,091000,1.1604,1.1604,1.1602,1.1602
AUDNZD,20260128,091100,1.1603,1.1605,1.1603,1.1604
AUDNZD,20260128,091200,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260128,091300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,091400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,091500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,091600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,091700,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,091800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,091900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,092000,1.1605,1.1607,1.1604,1.1607
AUDNZD,20260128,092100,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260128,092200,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,092300,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260128,092400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,092500,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260128,092600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,092700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260128,092800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,092900,1.1607,1.1607,1.1605,1.1607
AUDNZD,20260128,093000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,093100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,093200,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,093300,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260128,093400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,093500,1.1608,1.1608,1.1606,1.1607
AUDNZD,20260128,093600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,093700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,093800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,093900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,094000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,094100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,094200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260128,094300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260128,094400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,094500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,094600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,094700,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260128,094800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,094900,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,095000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,095100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,095200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,095300,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,095400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,095500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,095600,1.1604,1.1604,1.1602,1.1602
AUDNZD,20260128,095700,1.1603,1.1604,1.1602,1.1604
AUDNZD,20260128,095800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,095900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,100000,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260128,100100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,100200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,100300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,100400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,100500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,100600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,100700,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,100800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,100900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,101000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,101100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,101200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,101300,1.1605,1.1605,1.1603,1.1605
AUDNZD,20260128,101400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,101500,1.1606,1.1606,1.1604,1.1604
AUDNZD,20260128,101600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,101700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,101800,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260128,101900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,102000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,102100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,102200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,102300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,102400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,102500,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260128,102600,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,102700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,102800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,102900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,103000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,103100,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260128,103200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,103300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,103400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,103500,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,103600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,103700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,103800,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,103900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,104000,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260128,104100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,104200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,104300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,104400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,104500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,104600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,104700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,104800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,104900,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260128,105000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,105100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,105200,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260128,105300,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260128,105400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,105500,1.1608,1.1609,1.1607,1.1608
AUDNZD,20260128,105600,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,105700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,105800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,105900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,110000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,110100,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260128,110200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,110300,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260128,110400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,110500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,110600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,110700,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260128,110800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,110900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260128,111000,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260128,111100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260128,111200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,111300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,111400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260128,111500,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260128,111600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,111700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,111800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,111900,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260128,112000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,112100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,112200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,112300,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,112400,1.1603,1.1604,1.1602,1.1603
AUDNZD,20260128,112500,1.1602,1.1604,1.1602,1.1603
AUDNZD,20260128,112600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,112700,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,112800,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,112900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,113000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,113100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260128,113200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,113300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260128,113400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,113500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,113600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,113700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,113800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,113900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,114000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,114100,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,114200,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260128,114300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,114400,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,114500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,114600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,114700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,114800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,114900,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,115000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,115100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,115200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260128,115300,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260128,115400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,115500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,115600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,115700,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,115800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,115900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,120000,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260128,120100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,120200,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260128,120300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,120400,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,120500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,120600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,120700,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,120800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,120900,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260128,121000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,121100,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,121200,1.1608,1.1608,1.1605,1.1605
AUDNZD,20260128,121300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,121400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,121500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,121600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,121700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,121800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,121900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,122000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,122100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,122200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,122300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,122400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,122500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,122600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,122700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,122800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,122900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,123000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,123100,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,123200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,123300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,123400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,123500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,123600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,123700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,123800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,123900,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260128,124000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,124100,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260128,124200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,124300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,124400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,124500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260128,124600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,124700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,124800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,124900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,125000,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,125100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,125200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,125300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,125400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,125500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,125600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,125700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,125800,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260128,125900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,130000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,130100,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,130200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,130300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,130400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,130500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,130600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,130700,1.1601,1.1603,1.1601,1.1602
AUDNZD,20260128,130800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,130900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,131000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,131100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,131200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,131300,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,131400,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260128,131500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260128,131600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260128,131700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260128,131800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,131900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,132000,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260128,132100,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260128,132200,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,132300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,132400,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260128,132500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,132600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,132700,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260128,132800,1.1604,1.1606,1.1604,1.1606
AUDNZD,20260128,132900,1.1605,1.1605,1.1603,1.1604
AUDNZD,20260128,133000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,133100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,133200,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260128,133300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,133400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,133500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,133600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,133700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260128,133800,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260128,133900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,134000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,134100,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260128,134200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,134300,1.1605,1.1607,1.1605,1.1605
AUDNZD,20260128,134400,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260128,134500,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,134600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,134700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,134800,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,134900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,135000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,135100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,135200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,135300,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260128,135400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,135500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,135600,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,135700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,135800,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260128,135900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,140000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,140100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,140200,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,140300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,140400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,140500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260128,140600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,140700,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260128,140800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,140900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,141000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,141100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,141200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,141300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,141400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,141500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,141600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,141700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,141800,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260128,141900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,142000,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,142100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,142200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,142300,1.1608,1.1608,1.1605,1.1605
AUDNZD,20260128,142400,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,142500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,142600,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260128,142700,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,142800,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260128,142900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,143000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,143100,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,143200,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260128,143300,1.1610,1.1611,1.1610,1.1610
AUDNZD,20260128,143400,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,143500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,143600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,143700,1.1608,1.1608,1.1605,1.1605
AUDNZD,20260128,143800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,143900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,144000,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,144100,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260128,144200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,144300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,144400,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,144500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,144600,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260128,144700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,144800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260128,144900,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260128,145000,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,145100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260128,145200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260128,145300,1.1607,1.1607,1.1605,1.1607
AUDNZD,20260128,145400,1.1606,1.1606,1.1604,1.1604
AUDNZD,20260128,145500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260128,145600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,145700,1.1602,1.1603,1.1601,1.1601
AUDNZD,20260128,145800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,145900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,150000,1.1602,1.1603,1.1601,1.1601
AUDNZD,20260128,150100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,150200,1.1602,1.1603,1.1601,1.1602
AUDNZD,20260128,150300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260128,150400,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260128,150500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260128,150600,1.1600,1.1601,1.1599,1.1599
AUDNZD,20260128,150700,1.1600,1.1602,1.1600,1.1601
AUDNZD,20260128,150800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,150900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,151000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,151100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,151200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,151300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,151400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260128,151500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260128,151600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260128,151700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,151800,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260128,151900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,152000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,152100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,152200,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260128,152300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,152400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,152500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,152600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,152700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,152800,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260128,152900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,153000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,153100,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260128,153200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260128,153300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260128,153400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260128,153500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260128,153600,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260128,153700,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260128,153800,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260128,153900,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260128,154000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260128,154100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,154200,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260128,154300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,154400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,154500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,154600,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260128,154700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260128,154800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260128,154900,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260128,155000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,155100,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260128,155200,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260128,155300,1.1596,1.1598,1.1596,1.1597
AUDNZD,20260128,155400,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260128,155500,1.1597,1.1597,1.1594,1.1595
AUDNZD,20260128,155600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,155700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,155800,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260128,155900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260128,160000,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260128,160100,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260128,160200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260128,160300,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260128,160400,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260128,160500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,160600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,160700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,160800,1.1594,1.1594,1.1592,1.1593
AUDNZD,20260128,160900,1.1594,1.1598,1.1592,1.1598
AUDNZD,20260128,161000,1.1597,1.1598,1.1596,1.1597
AUDNZD,20260128,161100,1.1596,1.1598,1.1595,1.1598
AUDNZD,20260128,161200,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260128,161300,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260128,161400,1.1596,1.1596,1.1593,1.1593
AUDNZD,20260128,161500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260128,161600,1.1592,1.1593,1.1591,1.1591
AUDNZD,20260128,161700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260128,161800,1.1590,1.1590,1.1588,1.1588
AUDNZD,20260128,161900,1.1589,1.1591,1.1588,1.1590
AUDNZD,20260128,162000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260128,162100,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260128,162200,1.1590,1.1592,1.1590,1.1591
AUDNZD,20260128,162300,1.1592,1.1593,1.1591,1.1592
AUDNZD,20260128,162400,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260128,162500,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260128,162600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260128,162700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260128,162800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,162900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260128,163000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260128,163100,1.1594,1.1595,1.1593,1.1595
AUDNZD,20260128,163200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260128,163300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,163400,1.1594,1.1595,1.1593,1.1594
AUDNZD,20260128,163500,1.1593,1.1595,1.1593,1.1594
AUDNZD,20260128,163600,1.1593,1.1593,1.1589,1.1589
AUDNZD,20260128,163700,1.1588,1.1590,1.1588,1.1589
AUDNZD,20260128,163800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260128,163900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260128,164000,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260128,164100,1.1589,1.1589,1.1587,1.1588
AUDNZD,20260128,164200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260128,164300,1.1587,1.1588,1.1586,1.1586
AUDNZD,20260128,164400,1.1587,1.1588,1.1586,1.1586
AUDNZD,20260128,164500,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260128,164600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260128,164700,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260128,164800,1.1583,1.1585,1.1583,1.1584
AUDNZD,20260128,164900,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260128,165000,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260128,165100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260128,165200,1.1584,1.1584,1.1582,1.1584
AUDNZD,20260128,165300,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260128,165400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260128,165500,1.1585,1.1586,1.1584,1.1586
AUDNZD,20260128,165600,1.1585,1.1588,1.1584,1.1588
AUDNZD,20260128,165700,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260128,165800,1.1588,1.1592,1.1588,1.1592
AUDNZD,20260128,165900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260128,170000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,170100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,170200,1.1595,1.1596,1.1594,1.1596
AUDNZD,20260128,170300,1.1597,1.1597,1.1594,1.1594
AUDNZD,20260128,170400,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260128,170500,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260128,170600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,170700,1.1593,1.1594,1.1592,1.1592
AUDNZD,20260128,170800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260128,170900,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260128,171000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260128,171100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260128,171200,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260128,171300,1.1591,1.1594,1.1591,1.1594
AUDNZD,20260128,171400,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260128,171500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,171600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,171700,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260128,171800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,171900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,172000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,172100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,172200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,172300,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260128,172400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,172500,1.1595,1.1596,1.1594,1.1594
AUDNZD,20260128,172600,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260128,172700,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260128,172800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260128,172900,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260128,173000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260128,173100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260128,173200,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,173300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,173400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,173500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,173600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260128,173700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260128,173800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260128,173900,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260128,174000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,174100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260128,174200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260128,174300,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260128,174400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260128,174500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260128,174600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,174700,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260128,174800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260128,174900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260128,175000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260128,175100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260128,175200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260128,175300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260128,175400,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260128,175500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260128,175600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260128,175700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260128,175800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260128,175900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260128,180000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260128,180100,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260128,180200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260128,180300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260128,180400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260128,180500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260128,180600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,180700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260128,180800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,180900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,181000,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260128,181100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,181200,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260128,181300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,181400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,181500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,181600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,181700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,181800,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260128,181900,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260128,182000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,182100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,182200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,182300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,182400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,182500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,182600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,182700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260128,182800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,182900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,183000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,183100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,183200,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260128,183300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260128,183400,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260128,183500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,183600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,183700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,183800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,183900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260128,184000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,184100,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260128,184200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,184300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260128,184400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260128,184500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,184600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,184700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,184800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260128,184900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,185000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260128,185100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260128,185200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260128,185300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260128,185400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260128,185500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,185600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,185700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,185800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,185900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,190000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260128,190100,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260128,190200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,190300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260128,190400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,190500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,190600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260128,190700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260128,190800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,190900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,191000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260128,191100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,191200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,191300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,191400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,191500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260128,191600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,191700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,191800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,191900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,192000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,192100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,192200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,192300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,192400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,192500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,192600,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260128,192700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260128,192800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,192900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,193000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260128,193100,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260128,193200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,193300,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260128,193400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260128,193500,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260128,193600,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260128,193700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,193800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260128,193900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,194000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,194100,1.1603,1.1603,1.1601,1.1602
AUDNZD,20260128,194200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,194300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,194400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260128,194500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,194600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,194700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260128,194800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260128,194900,1.1602,1.1602,1.1599,1.1599
AUDNZD,20260128,195000,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260128,195100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260128,195200,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260128,195300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260128,195400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260128,195500,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260128,195600,1.1595,1.1595,1.1592,1.1592
AUDNZD,20260128,195700,1.1593,1.1596,1.1593,1.1596
AUDNZD,20260128,195800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260128,195900,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260128,200000,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260128,200100,1.1600,1.1601,1.1596,1.1598
AUDNZD,20260128,200200,1.1597,1.1601,1.1597,1.1601
AUDNZD,20260128,200300,1.1602,1.1602,1.1596,1.1599
AUDNZD,20260128,200400,1.1598,1.1599,1.1597,1.1597
AUDNZD,20260128,200500,1.1598,1.1599,1.1597,1.1599
AUDNZD,20260128,200600,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260128,200700,1.1599,1.1599,1.1597,1.1599
AUDNZD,20260128,200800,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260128,200900,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260128,201000,1.1602,1.1603,1.1601,1.1601
AUDNZD,20260128,201100,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260128,201200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,201300,1.1602,1.1604,1.1602,1.1603
AUDNZD,20260128,201400,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260128,201500,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,201600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,201700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,201800,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260128,201900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,202000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,202100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,202200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,202300,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,202400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,202500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,202600,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,202700,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,202800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260128,202900,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,203000,1.1604,1.1605,1.1603,1.1603
AUDNZD,20260128,203100,1.1602,1.1603,1.1601,1.1603
AUDNZD,20260128,203200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,203300,1.1604,1.1605,1.1603,1.1604
AUDNZD,20260128,203400,1.1603,1.1605,1.1603,1.1604
AUDNZD,20260128,203500,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260128,203600,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260128,203700,1.1605,1.1605,1.1603,1.1604
AUDNZD,20260128,203800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,203900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260128,204000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,204100,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260128,204200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260128,204300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260128,204400,1.1600,1.1601,1.1599,1.1599
AUDNZD,20260128,204500,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260128,204600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260128,204700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260128,204800,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260128,204900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,205000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260128,205100,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260128,205200,1.1595,1.1598,1.1595,1.1598
AUDNZD,20260128,205300,1.1599,1.1599,1.1597,1.1598
AUDNZD,20260128,205400,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260128,205500,1.1598,1.1599,1.1597,1.1598
AUDNZD,20260128,205600,1.1599,1.1599,1.1597,1.1599
AUDNZD,20260128,205700,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260128,205800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260128,205900,1.1599,1.1600,1.1598,1.1598
AUDNZD,20260128,210000,1.1599,1.1599,1.1595,1.1595
AUDNZD,20260128,210100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260128,210200,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260128,210300,1.1596,1.1597,1.1595,1.1597
AUDNZD,20260128,210400,1.1598,1.1599,1.1597,1.1598
AUDNZD,20260128,210500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260128,210600,1.1600,1.1603,1.1600,1.1603
AUDNZD,20260128,210700,1.1604,1.1607,1.1604,1.1607
AUDNZD,20260128,210800,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260128,210900,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260128,211000,1.1607,1.1609,1.1607,1.1608
AUDNZD,20260128,211100,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,211200,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260128,211300,1.1609,1.1609,1.1607,1.1607
AUDNZD,20260128,211400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,211500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,211600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,211700,1.1609,1.1610,1.1608,1.1609
AUDNZD,20260128,211800,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260128,211900,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260128,212000,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260128,212100,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260128,212200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,212300,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260128,212400,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,212500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,212600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,212700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,212800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,212900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,213000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260128,213100,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260128,213200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260128,213300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260128,213400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260128,213500,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260128,213600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260128,213700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260128,213800,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260128,213900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260128,214000,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260128,214100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,214200,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260128,214300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260128,214400,1.1607,1.1609,1.1607,1.1609
AUDNZD,20260128,214500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,214600,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260128,214700,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260128,214800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,214900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,215000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,215100,1.1609,1.1612,1.1609,1.1612
AUDNZD,20260128,215200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,215300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,215400,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,215500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260128,215600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,215700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,215800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,215900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260128,220000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,220100,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260128,220200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,220300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260128,220400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,220500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,220600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,220700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,220800,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260128,220900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260128,221000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260128,221100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,221200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,221300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260128,221400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260128,221500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,221600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,221700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260128,221800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,221900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,222000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,222100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,222200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,222300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,222400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,222500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,222600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,222700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,222800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,222900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,223000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,223100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,223200,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260128,223300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,223400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,223500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260128,223600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,223700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,223800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,223900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260128,224000,1.1613,1.1614,1.1612,1.1614
AUDNZD,20260128,224100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,224200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260128,224300,1.1615,1.1618,1.1615,1.1617
AUDNZD,20260128,224400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260128,224500,1.1618,1.1621,1.1618,1.1621
AUDNZD,20260128,224600,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260128,224700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,224800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260128,224900,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260128,225000,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260128,225100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260128,225200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260128,225300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260128,225400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260128,225500,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260128,225600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,225700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,225800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260128,225900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260128,230000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260128,230100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,230200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,230300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,230400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,230500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,230600,1.1608,1.1608,1.1604,1.1604
AUDNZD,20260128,230700,1.1608,1.1613,1.1608,1.1613
AUDNZD,20260128,230800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260128,230900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260128,231000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,231100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,231200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260128,231300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,231400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,231500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,231600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,231700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,231800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,231900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,232000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,232100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,232200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260128,232300,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260128,232400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,232500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,232600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,232700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,232800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,232900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260128,233000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260128,233100,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,233200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,233300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,233400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,233500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260128,233600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,233700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,233800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260128,233900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260128,234000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260128,234100,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260128,234200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260128,234300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,234400,1.1609,1.1612,1.1609,1.1612
AUDNZD,20260128,234500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260128,234600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,234700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,234800,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260128,234900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260128,235000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,235100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260128,235200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260128,235300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,235400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,235500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260128,235600,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260128,235700,1.1611,1.1614,1.1611,1.1613
AUDNZD,20260128,235800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260128,235900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,000000,1.1612,1.1612,1.1612,1.1612
NZDCHF,20260128,000100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260128,000200,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260128,000300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260128,000400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260128,000500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260128,000600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260128,000700,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260128,000800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260128,000900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,001000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,001100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260128,001200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260128,001300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,001400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,001500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,001600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,001700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260128,001800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260128,001900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260128,002000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,002100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,002200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260128,002300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,002400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,002500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260128,002600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260128,002700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,002800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,002900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,003000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260128,003100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,003200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260128,003300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,003400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,003500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,003600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260128,003700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260128,003800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,003900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,004000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,004100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,004200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,004300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260128,004400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,004500,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260128,004600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260128,004700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,004800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,004900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,005000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260128,005100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,005200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,005300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,005400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,005500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260128,005600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260128,005700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,005800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,005900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,010000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260128,010100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,010200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260128,010300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,010400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260128,010500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,010600,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260128,010700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260128,010800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,010900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,011000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260128,011100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,011200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,011300,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260128,011400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,011500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,011600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260128,011700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,011800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260128,011900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260128,012000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260128,012100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260128,012200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,012300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260128,012400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,012500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,012600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,012700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,012800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260128,012900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,013000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,013100,0.4601,0.4603,0.4600,0.4602
NZDCHF,20260128,013200,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260128,013300,0.4602,0.4605,0.4602,0.4605
NZDCHF,20260128,013400,0.4606,0.4606,0.4604,0.4605
NZDCHF,20260128,013500,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260128,013600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260128,013700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260128,013800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260128,013900,0.4601,0.4603,0.4601,0.4602
NZDCHF,20260128,014000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260128,014100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260128,014200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,014300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,014400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,014500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,014600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,014700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,014800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,014900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,015000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,015100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,015200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260128,015300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260128,015400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260128,015500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260128,015600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260128,015700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,015900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260128,020000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,020100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260128,020200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,020300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260128,020400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260128,020500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260128,020600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,020700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260128,020800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260128,020900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260128,021000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260128,021100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,021200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260128,021300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260128,021400,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260128,021500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,021600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260128,021700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260128,021800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260128,021900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,022000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260128,022100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,022200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,022300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,022400,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260128,022500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,022600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,022700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,022800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,022900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260128,023000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,023100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260128,023200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,023300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,023400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,023500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,023600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,023700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,023800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,023900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,024000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,024100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,024200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,024300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260128,024400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,024500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,024600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,024700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,024800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,024900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,025000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,025100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,025200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,025300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,025400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260128,025500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,025600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260128,025700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,025800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,025900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,030000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,030100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,030200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,030300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260128,030400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,030500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,030600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260128,030700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,030800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,030900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,031000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,031100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,031200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,031300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,031400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,031500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,031600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,031700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260128,031800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260128,031900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,032000,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260128,032100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,032900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,033000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,033100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,033200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,033300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,033400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,033500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,033600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,033700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,033800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,033900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,034000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,034100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,034200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,034300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,034400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,034500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,034600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,034700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,034800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,034900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,035000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,035100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,035200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,035300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260128,035400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,035500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260128,035600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,035700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,035800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,035900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,040000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,040100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,040200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,040300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,040400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,040500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,040600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260128,040700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,040800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,040900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260128,041000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,041100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,041200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260128,041300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260128,041400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,041500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260128,041600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,041700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260128,041800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,041900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,042000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,042100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,042200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,042300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,042400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,042500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260128,042600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,042700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,042800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,042900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,043000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,043100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,043200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,043300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,043400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260128,043500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,043600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,043700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260128,043800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260128,043900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260128,044000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,044100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,044200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,044300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260128,044400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,044500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260128,044600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,044700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,044800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,044900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,045000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260128,045100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,045200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260128,045300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,045400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,045500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260128,045600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,045700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,045800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,045900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,050000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,050100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260128,050200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,050300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,050400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,050500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,050600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,050700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,050800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,050900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,051000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,051100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,051200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,051300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,051400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,051500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,051600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,051700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,051800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,051900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,052000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,052100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,052200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,052300,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260128,052400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,052500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,052600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,052700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,052800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,052900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,053000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,053900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,054000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,054100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,054200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,054300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,054400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,054500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,054600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,054700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,054800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,054900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260128,055000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260128,055100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,055200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,055300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,055400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,055500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,055600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,055700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260128,055800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,055900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,060000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,060100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260128,060200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260128,060300,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260128,060400,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260128,060500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260128,060600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260128,060700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260128,060800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260128,060900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260128,061000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260128,061100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260128,061200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260128,061300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260128,061400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260128,061500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260128,061600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260128,061700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260128,061800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,061900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,062000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,062100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260128,062200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,062300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,062400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,062500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260128,062600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,062700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,062800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,062900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260128,063000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260128,063100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,063200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,063300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,063400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260128,063500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,063600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,063700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260128,063800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260128,063900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,064000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,064100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,064200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,064300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,064400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,064500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,064600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260128,064700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,064800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260128,064900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,065000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,065100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,065200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,065300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,065400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260128,065500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,065600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260128,065700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,065800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,065900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,070000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,070100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,070200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260128,070300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,070400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260128,070500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,070600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,070700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,070800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,070900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260128,071100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,071900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,072000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,072100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,072200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,072300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260128,072400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,072500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260128,072600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,072700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,072800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,072900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,073000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260128,073100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,073200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,073300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,073400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,073500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,073600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260128,073700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,073800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,073900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,074000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,074100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260128,074200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260128,074300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,074400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,074500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,074600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,074700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,074800,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260128,074900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,075000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,075100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,075200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,075300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,075400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,075500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,075600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,075700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,075800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,075900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,080000,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260128,080100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260128,080200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260128,080300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260128,080400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260128,080500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260128,080600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260128,080700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,080800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,080900,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260128,081000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,081100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260128,081200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260128,081300,0.4608,0.4609,0.4607,0.4609
NZDCHF,20260128,081400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260128,081500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,081600,0.4609,0.4609,0.4607,0.4608
NZDCHF,20260128,081700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260128,081800,0.4607,0.4607,0.4605,0.4606
NZDCHF,20260128,081900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260128,082000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,082100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260128,082200,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260128,082300,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260128,082400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260128,082500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260128,082600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,082700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,082800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260128,082900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,083000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260128,083100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260128,083200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260128,083300,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260128,083400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,083500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260128,083600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,083700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,083800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,083900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,084000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260128,084100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260128,084200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260128,084300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260128,084400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260128,084500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260128,084600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260128,084700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260128,084800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260128,084900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260128,085000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260128,085100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260128,085200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260128,085300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260128,085400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260128,085500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,085600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260128,085700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,085800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,085900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260128,090000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,090100,0.4609,0.4610,0.4607,0.4609
NZDCHF,20260128,090200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260128,090300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260128,090400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260128,090500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,090600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260128,090700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,090800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260128,090900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260128,091000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260128,091100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260128,091200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,091300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260128,091400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260128,091500,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260128,091600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260128,091700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260128,091800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260128,091900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260128,092000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260128,092100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260128,092200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260128,092300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260128,092400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260128,092500,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260128,092600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260128,092700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260128,092800,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260128,092900,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260128,093000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260128,093100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260128,093200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260128,093300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260128,093400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260128,093500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260128,093600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260128,093700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260128,093800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260128,093900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260128,094000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,094100,0.4620,0.4622,0.4620,0.4622
NZDCHF,20260128,094200,0.4621,0.4621,0.4619,0.4620
NZDCHF,20260128,094300,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260128,094400,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260128,094500,0.4623,0.4625,0.4623,0.4624
NZDCHF,20260128,094600,0.4623,0.4625,0.4623,0.4625
NZDCHF,20260128,094700,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260128,094800,0.4621,0.4624,0.4621,0.4624
NZDCHF,20260128,094900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260128,095000,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260128,095100,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260128,095200,0.4629,0.4631,0.4628,0.4631
NZDCHF,20260128,095300,0.4629,0.4630,0.4628,0.4629
NZDCHF,20260128,095400,0.4628,0.4628,0.4626,0.4626
NZDCHF,20260128,095500,0.4627,0.4627,0.4624,0.4624
NZDCHF,20260128,095600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,095700,0.4623,0.4625,0.4623,0.4624
NZDCHF,20260128,095800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,095900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260128,100000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260128,100100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,100200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,100300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,100400,0.4623,0.4624,0.4622,0.4622
NZDCHF,20260128,100500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,100600,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260128,100700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,100800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,100900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,101000,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260128,101100,0.4620,0.4623,0.4620,0.4623
NZDCHF,20260128,101200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,101300,0.4622,0.4623,0.4621,0.4621
NZDCHF,20260128,101400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260128,101500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260128,101600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260128,101700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260128,101800,0.4620,0.4621,0.4619,0.4621
NZDCHF,20260128,101900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260128,102000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260128,102100,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260128,102200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260128,102300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260128,102400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260128,102500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260128,102600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,102700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,102800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,102900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,103000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,103100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260128,103200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260128,103300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260128,103400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260128,103500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,103600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260128,103700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,103800,0.4622,0.4622,0.4620,0.4620
NZDCHF,20260128,103900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,104000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260128,104100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260128,104200,0.4618,0.4621,0.4618,0.4621
NZDCHF,20260128,104300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,104400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260128,104500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,104600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260128,104700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,104800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,104900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,105000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,105100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,105200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260128,105300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,105400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,105500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,105600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260128,105700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260128,105800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,105900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,110000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,110100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260128,110200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260128,110300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,110400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,110500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260128,110600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260128,110700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,110800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,110900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260128,111000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,111100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,111200,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260128,111300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,111400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260128,111500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,111600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,111700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,111800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260128,111900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260128,112000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260128,112100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,112200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,112300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,112400,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260128,112500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,112600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,112700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,112800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,112900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,113000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,113100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,113200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,113300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,113400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260128,113500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,113600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,113700,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260128,113800,0.4630,0.4630,0.4628,0.4628
NZDCHF,20260128,113900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,114000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,114100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260128,114200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,114300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,114400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,114500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,114600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,114700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,114800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,114900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,115000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,115100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,115200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,115300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,115400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,115500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,115600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,115700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,115800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,115900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,120000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,120100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,120200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,120300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260128,120400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,120500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,120600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,120700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,120800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,120900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,121000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,121100,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260128,121200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,121300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,121400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,121500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,121600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,121700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,121800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,121900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,122000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,122100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,122200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,122300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260128,122400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,122500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,122600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,122700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,122800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,122900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,123000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,123100,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260128,123200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,123300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,123400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260128,123500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,123600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260128,123700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,123800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,123900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260128,124000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,124100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,124200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,124300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,124400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260128,124500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,124600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,124700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,124800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,124900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,125000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,125100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,125200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260128,125300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,125400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,125500,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260128,125600,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260128,125700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,125800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260128,125900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,130000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,130100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260128,130200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,130300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,130400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260128,130500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,130600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,130700,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260128,130800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,130900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,131000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,131100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,131200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,131300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260128,131400,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260128,131500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,131600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260128,131700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260128,131800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260128,131900,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260128,132000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,132100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,132200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,132300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,132400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,132500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,132600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,132700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,132800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,132900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,133000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,133100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,133200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260128,133300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,133400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,133500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,133600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,133700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260128,133800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,133900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260128,134000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,134100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,134200,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260128,134300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260128,134400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260128,134500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,134600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,134700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,134800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260128,134900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,135000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260128,135100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,135200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,135300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,135400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,135500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260128,135600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260128,135700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,135800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,135900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,140000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260128,140100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260128,140200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260128,140300,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260128,140400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260128,140500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,140600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260128,140700,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260128,140800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,140900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,141000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,141100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,141200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260128,141300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260128,141400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260128,141500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,141600,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260128,141700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,141800,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260128,141900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,142000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,142100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260128,142200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260128,142300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,142400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260128,142500,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260128,142600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,142700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260128,142800,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260128,142900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,143000,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260128,143100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,143200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,143300,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260128,143400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260128,143500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,143600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,143700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260128,143800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260128,143900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260128,144000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,144100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260128,144200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260128,144300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260128,144400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260128,144500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260128,144600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260128,144700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260128,144800,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260128,144900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260128,145000,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260128,145100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260128,145200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,145300,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260128,145400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,145500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,145600,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260128,145700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,145800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,145900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,150000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,150100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,150200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,150300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260128,150400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,150500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,150600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260128,150700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260128,150800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,150900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,151000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,151100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260128,151200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,151300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260128,151400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,151500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,151600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,151700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,151800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260128,151900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,152000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,152100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260128,152200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,152300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260128,152400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,152500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,152600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260128,152700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260128,152800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,152900,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260128,153000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,153100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,153200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,153300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260128,153400,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260128,153500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260128,153600,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260128,153700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,153800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,153900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,154000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260128,154100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,154200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260128,154300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,154400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,154500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260128,154600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260128,154700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260128,154800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,154900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260128,155000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260128,155100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,155200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,155300,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260128,155400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260128,155500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,155600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260128,155700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260128,155800,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260128,155900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,160000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260128,160100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260128,160200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,160300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260128,160400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260128,160500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260128,160600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260128,160700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260128,160800,0.4631,0.4639,0.4631,0.4639
NZDCHF,20260128,160900,0.4638,0.4641,0.4638,0.4641
NZDCHF,20260128,161000,0.4636,0.4638,0.4636,0.4636
NZDCHF,20260128,161100,0.4635,0.4638,0.4635,0.4638
NZDCHF,20260128,161200,0.4637,0.4638,0.4635,0.4636
NZDCHF,20260128,161300,0.4637,0.4639,0.4636,0.4639
NZDCHF,20260128,161400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,161500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,161600,0.4638,0.4640,0.4638,0.4638
NZDCHF,20260128,161700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,161800,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260128,161900,0.4640,0.4641,0.4639,0.4641
NZDCHF,20260128,162000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260128,162100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,162200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260128,162300,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260128,162400,0.4642,0.4644,0.4642,0.4644
NZDCHF,20260128,162500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260128,162600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,162700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260128,162800,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260128,162900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260128,163000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,163100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,163200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,163300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260128,163400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260128,163500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260128,163600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260128,163700,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260128,163800,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260128,163900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,164000,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260128,164100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,164200,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260128,164300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,164400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,164500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,164600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260128,164700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,164800,0.4637,0.4639,0.4637,0.4638
NZDCHF,20260128,164900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260128,165000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260128,165100,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260128,165200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260128,165300,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260128,165400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,165500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,165600,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260128,165700,0.4636,0.4640,0.4636,0.4639
NZDCHF,20260128,165800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,165900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,170000,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260128,170100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,170200,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260128,170300,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260128,170400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,170500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,170600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,170700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,170800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,170900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,171000,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260128,171100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,171200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,171300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,171400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,171500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,171600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,171700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,171800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,171900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,172000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,172100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,172200,0.4639,0.4640,0.4638,0.4639
NZDCHF,20260128,172300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,172400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260128,172500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260128,172600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,172700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,172800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,172900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,173000,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260128,173100,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260128,173200,0.4641,0.4642,0.4640,0.4640
NZDCHF,20260128,173300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,173400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,173500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,173600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,173700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,173800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,173900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,174000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,174100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,174200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,174300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,174400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,174500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,174600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,174700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,174800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,174900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,175000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,175100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,175200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,175300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,175400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260128,175500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,175600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,175700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,175800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,175900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260128,180000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,180100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,180200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260128,180300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,180400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260128,180500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260128,180600,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260128,180700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260128,180800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260128,180900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260128,181000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260128,181100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260128,181200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260128,181300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260128,181400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,181500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,181600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,181700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260128,181800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260128,181900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,182000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,182100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260128,182200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,182300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,182400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,182500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,182600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260128,182700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,182800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,182900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,183000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,183100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,183200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260128,183300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,183400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,183500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260128,183600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,183700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,183800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,183900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,184000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,184100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260128,184200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,184300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260128,184400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260128,184500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260128,184600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260128,184700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,184800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260128,184900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,185000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260128,185100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260128,185200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260128,185300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,185400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,185500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,185600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,185700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,185800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,185900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260128,190000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260128,190100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,190200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260128,190300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,190400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260128,190500,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260128,190600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,190700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,190800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,190900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,191000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,191100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,191200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,191300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,191400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,191500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260128,191600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260128,191700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260128,191800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260128,191900,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260128,192000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260128,192100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260128,192200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,192300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,192400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260128,192500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,192600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,192700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,192800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,192900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,193000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,193100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260128,193200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,193300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260128,193400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260128,193500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260128,193600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260128,193700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260128,193800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,193900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260128,194000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260128,194100,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260128,194200,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260128,194300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260128,194400,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260128,194500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260128,194600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,194700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260128,194800,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260128,194900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260128,195000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260128,195100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260128,195200,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260128,195300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260128,195400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260128,195500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260128,195600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,195700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,195800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260128,195900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260128,200000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260128,200100,0.4641,0.4643,0.4641,0.4642
NZDCHF,20260128,200200,0.4643,0.4645,0.4643,0.4644
NZDCHF,20260128,200300,0.4645,0.4645,0.4643,0.4645
NZDCHF,20260128,200400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260128,200500,0.4644,0.4646,0.4644,0.4646
NZDCHF,20260128,200600,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260128,200700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260128,200800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,200900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,201000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,201100,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260128,201200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260128,201300,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260128,201400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260128,201500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,201600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260128,201700,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260128,201800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260128,201900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,202000,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260128,202100,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260128,202200,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260128,202300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,202400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,202500,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260128,202600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,202700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,202800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,202900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260128,203000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260128,203100,0.4646,0.4648,0.4646,0.4648
NZDCHF,20260128,203200,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260128,203300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260128,203400,0.4648,0.4648,0.4646,0.4647
NZDCHF,20260128,203500,0.4646,0.4647,0.4645,0.4645
NZDCHF,20260128,203600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260128,203700,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260128,203800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260128,203900,0.4646,0.4647,0.4645,0.4646
NZDCHF,20260128,204000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260128,204100,0.4645,0.4646,0.4644,0.4644
NZDCHF,20260128,204200,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260128,204300,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260128,204400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260128,204500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260128,204600,0.4644,0.4646,0.4644,0.4645
NZDCHF,20260128,204700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260128,204800,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260128,204900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260128,205000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260128,205100,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260128,205200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,205300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,205400,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260128,205500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260128,205600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,205700,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260128,205800,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260128,205900,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260128,210000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,210100,0.4649,0.4649,0.4647,0.4648
NZDCHF,20260128,210200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,210300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,210400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,210500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,210600,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260128,210700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260128,210800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260128,210900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260128,211000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260128,211100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260128,211200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260128,211300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260128,211400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,211500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,211600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,211700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,211800,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260128,211900,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260128,212000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,212100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,212200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,212300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260128,212400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260128,212500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,212600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,212700,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260128,212800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,212900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,213000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,213100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,213200,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260128,213300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260128,213400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,213500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,213600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,213700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260128,213800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260128,213900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,214000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260128,214100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,214200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260128,214300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,214400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,214500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,214600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,214700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,214800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,214900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,215000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,215100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,215200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,215300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,215400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,215500,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260128,215600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260128,215700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,215800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260128,215900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,220000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,220100,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260128,220200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260128,220300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260128,220400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,220500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,220600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,220700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260128,220800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,220900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260128,221000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,221100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,221200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,221300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,221400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,221500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,221600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,221700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,221800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260128,221900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260128,222000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,222100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,222200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,222300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,222400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,222500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,222600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,222700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260128,222800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260128,222900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,223000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,223100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260128,223200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,223300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,223400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260128,223500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260128,223600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,223700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,223800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,223900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260128,224000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,224100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,224200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,224300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,224400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,224500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260128,224600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,224700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,224800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,224900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,225000,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260128,225100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,225200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,225300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260128,225400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260128,225500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260128,225600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,225700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,225800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,225900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,230000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,230100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260128,230200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,230300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260128,230400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260128,230500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,230600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260128,230700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260128,230800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,230900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,231000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,231100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260128,231200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260128,231300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260128,231400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260128,231500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,231600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260128,231700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260128,231800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,231900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,232000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,232100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,232200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,232300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260128,232400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,232500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,232600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,232700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,232800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,232900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,233000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,233100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,233200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,233300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,233400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,233500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,233600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,233700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,233800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,233900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260128,234000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,234100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,234200,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260128,234300,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260128,234400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260128,234500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,234600,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260128,234700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260128,234800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260128,234900,0.4652,0.4653,0.4651,0.4653
NZDCHF,20260128,235000,0.4652,0.4653,0.4651,0.4652
NZDCHF,20260128,235100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,235200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260128,235300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,235400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,235500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260128,235600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260128,235700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260128,235800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260128,235900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,000000,0.4653,0.4653,0.4653,0.4653
NZDCAD,20260128,000100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260128,000200,0.8199,0.8201,0.8198,0.8199
NZDCAD,20260128,000300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260128,000400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260128,000500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,000600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,000700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,000800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,000900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260128,001000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260128,001100,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260128,001200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260128,001300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260128,001400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260128,001500,0.8197,0.8198,0.8196,0.8198
NZDCAD,20260128,001600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260128,001700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260128,001800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,001900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260128,002000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260128,002100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,002200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260128,002300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,002400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,002500,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260128,002600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260128,002700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,002800,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260128,002900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,003000,0.8193,0.8194,0.8192,0.8192
NZDCAD,20260128,003100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,003200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,003300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260128,003400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,003500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,003600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260128,003700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,003800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,003900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,004000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,004100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,004200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,004300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,004400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,004500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260128,004600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,004700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260128,004800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,004900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,005000,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260128,005100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,005200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,005300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260128,005400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260128,005500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260128,005600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,005700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,005800,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260128,005900,0.8189,0.8190,0.8188,0.8190
NZDCAD,20260128,010000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,010100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,010200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260128,010300,0.8193,0.8195,0.8193,0.8194
NZDCAD,20260128,010400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260128,010500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,010600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260128,010700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260128,010800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260128,010900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260128,011000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260128,011100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,011200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,011300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260128,011400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260128,011500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,011600,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260128,011700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260128,011800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,011900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,012000,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260128,012100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,012200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,012300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260128,012400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,012500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260128,012600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260128,012700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260128,012800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,012900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,013000,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260128,013100,0.8194,0.8199,0.8194,0.8198
NZDCAD,20260128,013200,0.8199,0.8200,0.8198,0.8198
NZDCAD,20260128,013300,0.8199,0.8203,0.8199,0.8203
NZDCAD,20260128,013400,0.8204,0.8204,0.8202,0.8203
NZDCAD,20260128,013500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20260128,013600,0.8201,0.8202,0.8198,0.8202
NZDCAD,20260128,013700,0.8201,0.8202,0.8200,0.8201
NZDCAD,20260128,013800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260128,013900,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260128,014000,0.8201,0.8202,0.8200,0.8202
NZDCAD,20260128,014100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260128,014200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260128,014300,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260128,014400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260128,014500,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260128,014600,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260128,014700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260128,014800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260128,014900,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260128,015000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,015100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,015200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260128,015300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,015400,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260128,015500,0.8192,0.8192,0.8190,0.8190
NZDCAD,20260128,015600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260128,015700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,015800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260128,015900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,020000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,020100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260128,020200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,020300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260128,020400,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260128,020500,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260128,020600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,020700,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260128,020800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260128,020900,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260128,021000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260128,021100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260128,021200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260128,021300,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260128,021400,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260128,021500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,021600,0.8190,0.8191,0.8189,0.8189
NZDCAD,20260128,021700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,021800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260128,021900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260128,022000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,022100,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260128,022200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,022300,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260128,022400,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260128,022500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,022600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,022700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,022800,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260128,022900,0.8183,0.8185,0.8183,0.8185
NZDCAD,20260128,023000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,023100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,023200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,023300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,023400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,023500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,023600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260128,023700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,023800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,023900,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260128,024000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,024100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,024200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,024300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,024400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,024500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260128,024600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,024700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,024800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,024900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,025000,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260128,025100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,025200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,025300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,025400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260128,025500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,025600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,025700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,025800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,025900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,030000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,030100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,030200,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260128,030300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,030400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,030500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,030600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,030700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260128,030800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,030900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,031000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,031100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,031200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,031300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,031400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,031500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,031600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260128,031700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260128,031800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,031900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,032000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,032100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,032200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,032300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,032400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,032500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,032600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,032700,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260128,032800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,032900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,033000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,033100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,033200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,033300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,033400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,033500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,033600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,033700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,033800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,033900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,034000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,034100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,034200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,034300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,034400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,034500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,034600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,034700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,034800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,034900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,035000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,035100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,035200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,035300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,035400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,035500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,035600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,035700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,035800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,035900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,040000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,040100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,040200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,040300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,040400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260128,040500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,040600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,040700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,040800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,040900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,041000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,041100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260128,041200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,041300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,041400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,041500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,041600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,041700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,041800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,041900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,042000,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260128,042100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,042200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,042300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,042400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,042500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,042600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,042700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,042800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,042900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,043000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,043100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,043200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,043300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,043400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,043500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,043600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260128,043700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,043800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,043900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,044000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,044100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,044200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,044300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,044400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,044500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,044600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,044700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,044800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260128,044900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,045000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,045100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,045200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,045300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,045400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,045500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,045600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,045700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,045800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,045900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,050000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,050100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,050200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,050300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,050400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,050500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,050600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,050700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,050800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,050900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,051000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,051100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,051200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,051300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260128,051400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,051500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,051600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,051700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,051800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,051900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,052000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,052100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260128,052200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,052300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,052400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,052500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,052600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,052700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,052800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,052900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,053000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,053100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,053200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,053300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,053400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,053500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,053600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,053700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,053800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,053900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,054000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,054100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,054200,0.8177,0.8177,0.8175,0.8175
NZDCAD,20260128,054300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,054400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,054500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,054600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,054700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,054800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,054900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,055000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,055100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,055200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,055300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,055400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,055500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260128,055600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,055700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260128,055800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,055900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,060000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,060100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,060200,0.8180,0.8180,0.8177,0.8177
NZDCAD,20260128,060300,0.8176,0.8177,0.8174,0.8174
NZDCAD,20260128,060400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260128,060500,0.8175,0.8176,0.8174,0.8176
NZDCAD,20260128,060600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,060700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260128,060800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,060900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,061000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,061100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,061200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260128,061300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,061400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,061500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,061600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,061700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,061800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,061900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,062000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,062100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,062200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,062300,0.8180,0.8181,0.8179,0.8181
NZDCAD,20260128,062400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,062500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,062600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,062700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,062800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,062900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,063000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,063100,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260128,063200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,063300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260128,063400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,063500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,063600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260128,063700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,063800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,063900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,064000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,064100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,064200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260128,064300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,064400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,064500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,064600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,064700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,064800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,064900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,065000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,065100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,065200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,065300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,065400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,065500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,065600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,065700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260128,065800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,065900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,070000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,070100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,070200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,070300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,070400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,070500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,070600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,070700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,070800,0.8182,0.8183,0.8181,0.8183
NZDCAD,20260128,070900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,071000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,071100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,071200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,071300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,071400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,071500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260128,071600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,071700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,071800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,071900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,072000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,072100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,072200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,072300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,072400,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260128,072500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20260128,072600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260128,072700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,072800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,072900,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260128,073000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,073100,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260128,073200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,073300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,073400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,073500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,073600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,073700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,073800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,073900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,074000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,074100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,074200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,074300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,074400,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260128,074500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,074600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,074700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,074800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,074900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,075000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,075100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,075200,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260128,075300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,075400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,075500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,075600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,075700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,075800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,075900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,080000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,080100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,080200,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260128,080300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,080400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,080500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,080600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,080700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,080800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,080900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,081000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,081100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,081200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,081300,0.8188,0.8191,0.8188,0.8191
NZDCAD,20260128,081400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260128,081500,0.8195,0.8196,0.8194,0.8196
NZDCAD,20260128,081600,0.8197,0.8198,0.8196,0.8198
NZDCAD,20260128,081700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260128,081800,0.8197,0.8197,0.8195,0.8196
NZDCAD,20260128,081900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,082000,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260128,082100,0.8192,0.8192,0.8190,0.8190
NZDCAD,20260128,082200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260128,082300,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260128,082400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,082500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,082600,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260128,082700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,082800,0.8192,0.8192,0.8190,0.8190
NZDCAD,20260128,082900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,083000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,083100,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260128,083200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,083300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,083400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,083500,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260128,083600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,083700,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260128,083800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260128,083900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,084000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,084100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,084200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,084300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,084400,0.8182,0.8185,0.8182,0.8185
NZDCAD,20260128,084500,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260128,084600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,084700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,084800,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260128,084900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,085000,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260128,085100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,085200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,085300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,085400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,085500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,085600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,085700,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260128,085800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,085900,0.8187,0.8187,0.8185,0.8186
NZDCAD,20260128,090000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,090100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,090200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,090300,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260128,090400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,090500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,090600,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260128,090700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,090800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,090900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260128,091000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,091100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,091200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,091300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,091400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,091500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,091600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,091700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,091800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,091900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,092000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,092100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,092200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,092300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,092400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,092500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,092600,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260128,092700,0.8190,0.8190,0.8187,0.8187
NZDCAD,20260128,092800,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260128,092900,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260128,093000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,093100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,093200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,093300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,093400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,093500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,093600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,093700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,093800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,093900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260128,094000,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260128,094100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,094200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,094300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,094400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,094500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,094600,0.8182,0.8182,0.8178,0.8178
NZDCAD,20260128,094700,0.8177,0.8177,0.8175,0.8176
NZDCAD,20260128,094800,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260128,094900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,095000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,095100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260128,095200,0.8178,0.8178,0.8176,0.8176
NZDCAD,20260128,095300,0.8175,0.8176,0.8174,0.8174
NZDCAD,20260128,095400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260128,095500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260128,095600,0.8173,0.8176,0.8173,0.8175
NZDCAD,20260128,095700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260128,095800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,095900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,100000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,100100,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260128,100200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,100300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,100400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,100500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,100600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260128,100700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,100800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260128,100900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,101000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,101100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,101200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260128,101300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,101400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,101500,0.8174,0.8174,0.8170,0.8170
NZDCAD,20260128,101600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,101700,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260128,101800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,101900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260128,102000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260128,102100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260128,102200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,102300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260128,102400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260128,102500,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260128,102600,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260128,102700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,102800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,102900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260128,103000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,103100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,103200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,103300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260128,103400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260128,103500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260128,103600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,103700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260128,103800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,103900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,104000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260128,104100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,104200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260128,104300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,104400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260128,104500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260128,104600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260128,104700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,104800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260128,104900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,105000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,105100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,105200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,105300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,105400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,105500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,105600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20260128,105700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,105800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,105900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,110000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,110100,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260128,110200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260128,110300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,110400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,110500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,110600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,110700,0.8180,0.8181,0.8179,0.8181
NZDCAD,20260128,110800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,110900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,111000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,111100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,111200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,111300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,111400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,111500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,111600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,111700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,111800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,111900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,112000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,112100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260128,112200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,112300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,112400,0.8180,0.8182,0.8180,0.8181
NZDCAD,20260128,112500,0.8180,0.8180,0.8178,0.8179
NZDCAD,20260128,112600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,112700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,112800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260128,112900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,113000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,113100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,113200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,113300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260128,113400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,113500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,113600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,113700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,113800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260128,113900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,114000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,114100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,114200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,114300,0.8183,0.8185,0.8183,0.8184
NZDCAD,20260128,114400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,114500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,114600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,114700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,114800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260128,114900,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260128,115000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,115100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260128,115200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,115300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,115400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,115500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,115600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,115700,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260128,115800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,115900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,120000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,120100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,120200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,120300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,120400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,120500,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260128,120600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,120700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,120800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,120900,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260128,121000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,121100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,121200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,121300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,121400,0.8184,0.8185,0.8183,0.8183
NZDCAD,20260128,121500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,121600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,121700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,121800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,121900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,122000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,122100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,122200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,122300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,122400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,122500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,122600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,122700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,122800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,122900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,123000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,123100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,123200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260128,123300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,123400,0.8183,0.8183,0.8181,0.8182
NZDCAD,20260128,123500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,123600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,123700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260128,123800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,123900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260128,124000,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260128,124100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,124200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,124300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,124400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,124500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,124600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,124700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,124800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,124900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,125000,0.8187,0.8188,0.8186,0.8188
NZDCAD,20260128,125100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,125200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,125300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260128,125400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,125500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260128,125600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,125700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,125800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,125900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,130000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,130100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,130200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,130300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,130400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,130500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,130600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,130700,0.8178,0.8179,0.8177,0.8179
NZDCAD,20260128,130800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,130900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,131000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,131100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,131200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,131300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,131400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,131500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,131600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,131700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,131800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,131900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,132000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,132100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,132200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,132300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,132400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,132500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,132600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,132700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260128,132800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,132900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,133000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,133100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,133200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,133300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,133400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,133500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,133600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,133700,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260128,133800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260128,133900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260128,134000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,134100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260128,134200,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260128,134300,0.8173,0.8173,0.8171,0.8172
NZDCAD,20260128,134400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260128,134500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,134600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260128,134700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,134800,0.8172,0.8172,0.8170,0.8171
NZDCAD,20260128,134900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,135000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,135100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260128,135200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,135300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,135400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260128,135500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260128,135600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260128,135700,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260128,135800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260128,135900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,140000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,140100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,140200,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260128,140300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,140400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,140500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260128,140600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260128,140700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,140800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,140900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260128,141000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,141100,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260128,141200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260128,141300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,141400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260128,141500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260128,141600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,141700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260128,141800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260128,141900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,142000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,142100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,142200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260128,142300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,142400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260128,142500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260128,142600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,142700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,142800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,142900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260128,143000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260128,143100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260128,143200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260128,143300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260128,143400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260128,143500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260128,143600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,143700,0.8169,0.8173,0.8169,0.8173
NZDCAD,20260128,143800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260128,143900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,144000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,144100,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260128,144200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260128,144300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260128,144400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,144500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,144600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260128,144700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260128,144800,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260128,144900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260128,145000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260128,145100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260128,145200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260128,145300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260128,145400,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260128,145500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260128,145600,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260128,145700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,145800,0.8170,0.8170,0.8168,0.8168
NZDCAD,20260128,145900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260128,150000,0.8169,0.8170,0.8168,0.8170
NZDCAD,20260128,150100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,150200,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260128,150300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260128,150400,0.8168,0.8169,0.8167,0.8169
NZDCAD,20260128,150500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,150600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260128,150700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260128,150800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260128,150900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260128,151000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260128,151100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260128,151200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260128,151300,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260128,151400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260128,151500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260128,151600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260128,151700,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260128,151800,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260128,151900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,152000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260128,152100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,152200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260128,152300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260128,152400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260128,152500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,152600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,152700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,152800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260128,152900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,153000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,153100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260128,153200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,153300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260128,153400,0.8173,0.8173,0.8171,0.8172
NZDCAD,20260128,153500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260128,153600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260128,153700,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260128,153800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,153900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,154000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260128,154100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,154200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,154300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260128,154400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,154500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,154600,0.8177,0.8178,0.8175,0.8175
NZDCAD,20260128,154700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20260128,154800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,154900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,155000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,155100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,155200,0.8174,0.8174,0.8172,0.8174
NZDCAD,20260128,155300,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260128,155400,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260128,155500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260128,155600,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260128,155700,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260128,155800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,155900,0.8176,0.8176,0.8174,0.8175
NZDCAD,20260128,160000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,160100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,160200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260128,160300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,160400,0.8176,0.8177,0.8175,0.8176
NZDCAD,20260128,160500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,160600,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260128,160700,0.8174,0.8175,0.8173,0.8175
NZDCAD,20260128,160800,0.8176,0.8176,0.8171,0.8175
NZDCAD,20260128,160900,0.8174,0.8174,0.8170,0.8170
NZDCAD,20260128,161000,0.8169,0.8173,0.8169,0.8173
NZDCAD,20260128,161100,0.8174,0.8175,0.8173,0.8174
NZDCAD,20260128,161200,0.8173,0.8174,0.8172,0.8174
NZDCAD,20260128,161300,0.8173,0.8177,0.8173,0.8175
NZDCAD,20260128,161400,0.8176,0.8177,0.8175,0.8177
NZDCAD,20260128,161500,0.8176,0.8178,0.8176,0.8176
NZDCAD,20260128,161600,0.8177,0.8180,0.8177,0.8179
NZDCAD,20260128,161700,0.8178,0.8180,0.8178,0.8179
NZDCAD,20260128,161800,0.8178,0.8178,0.8176,0.8177
NZDCAD,20260128,161900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260128,162000,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260128,162100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260128,162200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260128,162300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260128,162400,0.8170,0.8172,0.8169,0.8172
NZDCAD,20260128,162500,0.8173,0.8174,0.8172,0.8173
NZDCAD,20260128,162600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,162700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260128,162800,0.8175,0.8175,0.8173,0.8174
NZDCAD,20260128,162900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260128,163000,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260128,163100,0.8174,0.8177,0.8174,0.8177
NZDCAD,20260128,163200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260128,163300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,163400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260128,163500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260128,163600,0.8175,0.8176,0.8174,0.8175
NZDCAD,20260128,163700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,163800,0.8176,0.8176,0.8173,0.8173
NZDCAD,20260128,163900,0.8174,0.8174,0.8172,0.8174
NZDCAD,20260128,164000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,164100,0.8173,0.8175,0.8173,0.8174
NZDCAD,20260128,164200,0.8174,0.8176,0.8174,0.8175
NZDCAD,20260128,164300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,164400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260128,164500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260128,164600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260128,164700,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260128,164800,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260128,164900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260128,165000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260128,165100,0.8168,0.8170,0.8168,0.8169
NZDCAD,20260128,165200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20260128,165300,0.8167,0.8168,0.8166,0.8168
NZDCAD,20260128,165400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260128,165500,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260128,165600,0.8171,0.8177,0.8171,0.8177
NZDCAD,20260128,165700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260128,165800,0.8175,0.8177,0.8174,0.8177
NZDCAD,20260128,165900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,170000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260128,170100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,170200,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260128,170300,0.8180,0.8181,0.8179,0.8181
NZDCAD,20260128,170400,0.8182,0.8183,0.8181,0.8183
NZDCAD,20260128,170500,0.8184,0.8186,0.8184,0.8185
NZDCAD,20260128,170600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,170700,0.8182,0.8183,0.8181,0.8183
NZDCAD,20260128,170800,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260128,170900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,171000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260128,171100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260128,171200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,171300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,171400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,171500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,171600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,171700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,171800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,171900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,172000,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260128,172100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,172200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,172300,0.8182,0.8183,0.8181,0.8181
NZDCAD,20260128,172400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260128,172500,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260128,172600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,172700,0.8180,0.8181,0.8179,0.8180
NZDCAD,20260128,172800,0.8181,0.8181,0.8179,0.8180
NZDCAD,20260128,172900,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260128,173000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,173100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,173200,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260128,173300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,173400,0.8179,0.8180,0.8178,0.8179
NZDCAD,20260128,173500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,173600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260128,173700,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260128,173800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,173900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,174000,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260128,174100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,174200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,174300,0.8180,0.8180,0.8178,0.8179
NZDCAD,20260128,174400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,174500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,174600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260128,174700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,174800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260128,174900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,175000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,175100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260128,175200,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260128,175300,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260128,175400,0.8182,0.8183,0.8181,0.8183
NZDCAD,20260128,175500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,175600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,175700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,175800,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260128,175900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,180000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,180100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,180200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260128,180300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,180400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260128,180500,0.8184,0.8184,0.8182,0.8183
NZDCAD,20260128,180600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,180700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,180800,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260128,180900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,181000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,181100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260128,181200,0.8182,0.8182,0.8180,0.8181
NZDCAD,20260128,181300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,181400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260128,181500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,181600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,181700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260128,181800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260128,181900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260128,182000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260128,182100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,182200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,182300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,182400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260128,182500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,182600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260128,182700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,182800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,182900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260128,183000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,183100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260128,183200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,183300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,183400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,183500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,183600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260128,183700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260128,183800,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260128,183900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,184000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,184100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,184200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,184300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260128,184400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260128,184500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,184600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260128,184700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260128,184800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,184900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,185000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260128,185100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,185200,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260128,185300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,185400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,185500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260128,185600,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260128,185700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260128,185800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260128,185900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,190000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,190100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,190200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260128,190300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,190400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,190500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260128,190600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260128,190700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,190800,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260128,190900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,191000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,191100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260128,191200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,191300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,191400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,191500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260128,191600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260128,191700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260128,191800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260128,191900,0.8193,0.8193,0.8191,0.8192
NZDCAD,20260128,192000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260128,192100,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260128,192200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260128,192300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260128,192400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260128,192500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,192600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,192700,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260128,192800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,192900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,193000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,193100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260128,193200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,193300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260128,193400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260128,193500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260128,193600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260128,193700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260128,193800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,193900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260128,194000,0.8190,0.8192,0.8190,0.8191
NZDCAD,20260128,194100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260128,194200,0.8190,0.8192,0.8190,0.8191
NZDCAD,20260128,194300,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260128,194400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260128,194500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260128,194600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,194700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260128,194800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,194900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260128,195000,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260128,195100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,195200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,195300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260128,195400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,195500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260128,195600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,195700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,195800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260128,195900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,200000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260128,200100,0.8185,0.8190,0.8185,0.8189
NZDCAD,20260128,200200,0.8188,0.8188,0.8183,0.8183
NZDCAD,20260128,200300,0.8182,0.8183,0.8181,0.8183
NZDCAD,20260128,200400,0.8184,0.8185,0.8183,0.8183
NZDCAD,20260128,200500,0.8184,0.8186,0.8184,0.8185
NZDCAD,20260128,200600,0.8186,0.8189,0.8186,0.8188
NZDCAD,20260128,200700,0.8187,0.8188,0.8186,0.8187
NZDCAD,20260128,200800,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260128,200900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,201000,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260128,201100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,201200,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260128,201300,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260128,201400,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260128,201500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260128,201600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260128,201700,0.8186,0.8187,0.8185,0.8187
NZDCAD,20260128,201800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260128,201900,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260128,202000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260128,202100,0.8186,0.8187,0.8185,0.8185
NZDCAD,20260128,202200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260128,202300,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260128,202400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260128,202500,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260128,202600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260128,202700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,202800,0.8185,0.8185,0.8183,0.8184
NZDCAD,20260128,202900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260128,203000,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260128,203100,0.8184,0.8187,0.8184,0.8186
NZDCAD,20260128,203200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260128,203300,0.8187,0.8188,0.8186,0.8188
NZDCAD,20260128,203400,0.8187,0.8188,0.8186,0.8187
NZDCAD,20260128,203500,0.8186,0.8187,0.8185,0.8186
NZDCAD,20260128,203600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260128,203700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,203800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260128,203900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260128,204000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260128,204100,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260128,204200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,204300,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260128,204400,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260128,204500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260128,204600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260128,204700,0.8189,0.8190,0.8188,0.8189
NZDCAD,20260128,204800,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260128,204900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,205000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260128,205100,0.8194,0.8195,0.8193,0.8195
NZDCAD,20260128,205200,0.8196,0.8196,0.8194,0.8196
NZDCAD,20260128,205300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260128,205400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,205500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260128,205600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260128,205700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260128,205800,0.8196,0.8197,0.8195,0.8197
NZDCAD,20260128,205900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260128,210000,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260128,210100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260128,210200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260128,210300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260128,210400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260128,210500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260128,210600,0.8198,0.8198,0.8195,0.8195
NZDCAD,20260128,210700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260128,210800,0.8195,0.8195,0.8193,0.8194
NZDCAD,20260128,210900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260128,211000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,211100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,211200,0.8192,0.8192,0.8190,0.8190
NZDCAD,20260128,211300,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260128,211400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260128,211500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260128,211600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260128,211700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260128,211800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260128,211900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,212000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260128,212100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,212200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260128,212300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260128,212400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260128,212500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260128,212600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260128,212700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260128,212800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,212900,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260128,213000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,213100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,213200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260128,213300,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260128,213400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260128,213500,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260128,213600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,213700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260128,213800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260128,213900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260128,214000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,214100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,214200,0.8195,0.8197,0.8195,0.8197
NZDCAD,20260128,214300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,214400,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260128,214500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260128,214600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,214700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,214800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260128,214900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260128,215000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260128,215100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260128,215200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260128,215300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260128,215400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260128,215500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260128,215600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260128,215700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260128,215800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260128,215900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260128,220000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260128,220100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260128,220200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260128,220300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260128,220400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260128,220500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260128,220600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260128,220700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260128,220800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260128,220900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260128,221000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260128,221100,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260128,221200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260128,221300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260128,221400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260128,221500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260128,221600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260128,221700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260128,221800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260128,221900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260128,222000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260128,222100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260128,222200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260128,222300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260128,222400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260128,222500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260128,222600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260128,222700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260128,222800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260128,222900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260128,223000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260128,223100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260128,223200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260128,223300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260128,223400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260128,223500,0.8206,0.8208,0.8206,0.8208
NZDCAD,20260128,223600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260128,223700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260128,223800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260128,223900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260128,224000,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260128,224100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260128,224200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260128,224300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260128,224400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260128,224500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260128,224600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260128,224700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260128,224800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260128,224900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260128,225000,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260128,225100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260128,225200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260128,225300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260128,225400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260128,225500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260128,225600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,225700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,225800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,225900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260128,230000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260128,230100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260128,230200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260128,230300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260128,230400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260128,230500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260128,230600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260128,230700,0.8211,0.8211,0.8207,0.8210
NZDCAD,20260128,230800,0.8209,0.8213,0.8209,0.8213
NZDCAD,20260128,230900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260128,231000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260128,231100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260128,231200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260128,231300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260128,231400,0.8210,0.8213,0.8210,0.8213
NZDCAD,20260128,231500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,231600,0.8212,0.8215,0.8212,0.8215
NZDCAD,20260128,231700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260128,231800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260128,231900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260128,232000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260128,232100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,232200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,232300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,232400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,232500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,232600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,232700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260128,232800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260128,232900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260128,233000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260128,233100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260128,233200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260128,233300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260128,233400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260128,233500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260128,233600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260128,233700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260128,233800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260128,233900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260128,234000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260128,234100,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260128,234200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260128,234300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260128,234400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260128,234500,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260128,234600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260128,234700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260128,234800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260128,234900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260128,235000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260128,235100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260128,235200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260128,235300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260128,235400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260128,235500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260128,235600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260128,235700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260128,235800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260128,235900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260129,000000,0.8215,0.8215,0.8215,0.8215
CADCHF,20260128,000100,0.5604,0.5604,0.5604,0.5604
CADCHF,20260128,000200,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,000300,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,000400,0.5606,0.5606,0.5604,0.5604
CADCHF,20260128,000500,0.5604,0.5604,0.5604,0.5604
CADCHF,20260128,000600,0.5605,0.5605,0.5604,0.5604
CADCHF,20260128,000700,0.5604,0.5605,0.5604,0.5605
CADCHF,20260128,000800,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,000900,0.5604,0.5605,0.5604,0.5605
CADCHF,20260128,001000,0.5604,0.5605,0.5604,0.5605
CADCHF,20260128,001100,0.5605,0.5605,0.5604,0.5604
CADCHF,20260128,001200,0.5604,0.5604,0.5604,0.5604
CADCHF,20260128,001300,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,001400,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,001500,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,001600,0.5605,0.5606,0.5605,0.5606
CADCHF,20260128,001700,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,001800,0.5605,0.5605,0.5604,0.5604
CADCHF,20260128,001900,0.5605,0.5605,0.5605,0.5605
CADCHF,20260128,002000,0.5606,0.5607,0.5606,0.5607
CADCHF,20260128,002100,0.5608,0.5608,0.5608,0.5608
CADCHF,20260128,002200,0.5608,0.5609,0.5608,0.5609
CADCHF,20260128,002300,0.5609,0.5609,0.5609,0.5609
CADCHF,20260128,002400,0.5610,0.5610,0.5609,0.5610
CADCHF,20260128,002500,0.5609,0.5609,0.5609,0.5609
CADCHF,20260128,002600,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,002700,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,002800,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,002900,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,003000,0.5610,0.5612,0.5610,0.5612
CADCHF,20260128,003100,0.5611,0.5611,0.5610,0.5611
CADCHF,20260128,003200,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,003300,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,003400,0.5610,0.5611,0.5610,0.5610
CADCHF,20260128,003500,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,003600,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,003700,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,003800,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,003900,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,004000,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,004100,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,004200,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,004300,0.5609,0.5609,0.5609,0.5609
CADCHF,20260128,004400,0.5609,0.5609,0.5609,0.5609
CADCHF,20260128,004500,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,004600,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,004700,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,004800,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,004900,0.5610,0.5610,0.5609,0.5609
CADCHF,20260128,005000,0.5610,0.5611,0.5610,0.5610
CADCHF,20260128,005100,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,005200,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,005300,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,005400,0.5611,0.5611,0.5610,0.5611
CADCHF,20260128,005500,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,005600,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,005700,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,005800,0.5611,0.5612,0.5611,0.5612
CADCHF,20260128,005900,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,010000,0.5610,0.5610,0.5609,0.5609
CADCHF,20260128,010100,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,010200,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,010300,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,010400,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,010500,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,010600,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,010700,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,010800,0.5610,0.5611,0.5610,0.5610
CADCHF,20260128,010900,0.5611,0.5611,0.5610,0.5611
CADCHF,20260128,011000,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,011100,0.5612,0.5612,0.5611,0.5612
CADCHF,20260128,011200,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,011300,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,011400,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,011500,0.5612,0.5612,0.5611,0.5611
CADCHF,20260128,011600,0.5612,0.5612,0.5611,0.5611
CADCHF,20260128,011700,0.5612,0.5612,0.5611,0.5612
CADCHF,20260128,011800,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,011900,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,012000,0.5609,0.5609,0.5609,0.5609
CADCHF,20260128,012100,0.5609,0.5609,0.5609,0.5609
CADCHF,20260128,012200,0.5609,0.5609,0.5609,0.5609
CADCHF,20260128,012300,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,012400,0.5610,0.5610,0.5610,0.5610
CADCHF,20260128,012500,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,012600,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,012700,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,012800,0.5611,0.5612,0.5611,0.5612
CADCHF,20260128,012900,0.5613,0.5613,0.5612,0.5613
CADCHF,20260128,013000,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,013100,0.5612,0.5613,0.5611,0.5612
CADCHF,20260128,013200,0.5611,0.5612,0.5611,0.5611
CADCHF,20260128,013300,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,013400,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,013500,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,013600,0.5612,0.5612,0.5611,0.5611
CADCHF,20260128,013700,0.5610,0.5611,0.5610,0.5611
CADCHF,20260128,013800,0.5612,0.5612,0.5611,0.5611
CADCHF,20260128,013900,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,014000,0.5612,0.5612,0.5611,0.5611
CADCHF,20260128,014100,0.5612,0.5612,0.5611,0.5611
CADCHF,20260128,014200,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,014300,0.5612,0.5612,0.5611,0.5611
CADCHF,20260128,014400,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,014500,0.5612,0.5612,0.5611,0.5612
CADCHF,20260128,014600,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,014700,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,014800,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,014900,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,015000,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,015100,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,015200,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,015300,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,015400,0.5611,0.5611,0.5610,0.5610
CADCHF,20260128,015500,0.5609,0.5610,0.5609,0.5609
CADCHF,20260128,015600,0.5608,0.5610,0.5608,0.5610
CADCHF,20260128,015700,0.5609,0.5610,0.5609,0.5610
CADCHF,20260128,015800,0.5609,0.5610,0.5609,0.5609
CADCHF,20260128,015900,0.5610,0.5611,0.5610,0.5611
CADCHF,20260128,020000,0.5611,0.5611,0.5611,0.5611
CADCHF,20260128,020100,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,020200,0.5612,0.5613,0.5612,0.5613
CADCHF,20260128,020300,0.5613,0.5613,0.5613,0.5613
CADCHF,20260128,020400,0.5613,0.5613,0.5613,0.5613
CADCHF,20260128,020500,0.5612,0.5613,0.5612,0.5613
CADCHF,20260128,020600,0.5613,0.5614,0.5613,0.5613
CADCHF,20260128,020700,0.5613,0.5613,0.5613,0.5613
CADCHF,20260128,020800,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,020900,0.5613,0.5613,0.5613,0.5613
CADCHF,20260128,021000,0.5613,0.5613,0.5612,0.5612
CADCHF,20260128,021100,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,021200,0.5612,0.5612,0.5612,0.5612
CADCHF,20260128,021300,0.5613,0.5613,0.5613,0.5613
CADCHF,20260128,021400,0.5613,0.5613,0.5613,0.5613
CADCHF,20260128,021500,0.5614,0.5614,0.5613,0.5613
CADCHF,20260128,021600,0.5612,0.5614,0.5612,0.5614
CADCHF,20260128,021700,0.5614,0.5614,0.5614,0.5614
CADCHF,20260128,021800,0.5615,0.5615,0.5615,0.5615
CADCHF,20260128,021900,0.5616,0.5616,0.5615,0.5615
CADCHF,20260128,022000,0.5616,0.5616,0.5616,0.5616
CADCHF,20260128,022100,0.5616,0.5617,0.5616,0.5617
CADCHF,20260128,022200,0.5617,0.5618,0.5617,0.5618
CADCHF,20260128,022300,0.5618,0.5618,0.5618,0.5618
CADCHF,20260128,022400,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,022500,0.5620,0.5620,0.5619,0.5619
CADCHF,20260128,022600,0.5619,0.5619,0.5618,0.5618
CADCHF,20260128,022700,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,022800,0.5619,0.5619,0.5618,0.5619
CADCHF,20260128,022900,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,023000,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,023100,0.5618,0.5619,0.5618,0.5619
CADCHF,20260128,023200,0.5620,0.5620,0.5619,0.5619
CADCHF,20260128,023300,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,023400,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,023500,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,023600,0.5620,0.5621,0.5620,0.5621
CADCHF,20260128,023700,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,023800,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,023900,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,024000,0.5621,0.5621,0.5620,0.5620
CADCHF,20260128,024100,0.5620,0.5620,0.5619,0.5619
CADCHF,20260128,024200,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,024300,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,024400,0.5620,0.5620,0.5619,0.5619
CADCHF,20260128,024500,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,024600,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,024700,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,024800,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,024900,0.5618,0.5619,0.5618,0.5619
CADCHF,20260128,025000,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,025100,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,025200,0.5620,0.5620,0.5619,0.5619
CADCHF,20260128,025300,0.5619,0.5620,0.5619,0.5620
CADCHF,20260128,025400,0.5620,0.5620,0.5619,0.5620
CADCHF,20260128,025500,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,025600,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,025700,0.5620,0.5620,0.5620,0.5620
CADCHF,20260128,025800,0.5621,0.5621,0.5621,0.5621
CADCHF,20260128,025900,0.5621,0.5622,0.5621,0.5622
CADCHF,20260128,030000,0.5622,0.5622,0.5622,0.5622
CADCHF,20260128,030100,0.5622,0.5622,0.5622,0.5622
CADCHF,20260128,030200,0.5621,0.5621,0.5621,0.5621
CADCHF,20260128,030300,0.5621,0.5621,0.5621,0.5621
CADCHF,20260128,030400,0.5622,0.5623,0.5622,0.5623
CADCHF,20260128,030500,0.5622,0.5622,0.5622,0.5622
CADCHF,20260128,030600,0.5622,0.5622,0.5622,0.5622
CADCHF,20260128,030700,0.5622,0.5623,0.5622,0.5623
CADCHF,20260128,030800,0.5622,0.5623,0.5622,0.5623
CADCHF,20260128,030900,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,031000,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,031100,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,031200,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,031300,0.5624,0.5625,0.5624,0.5624
CADCHF,20260128,031400,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,031500,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,031600,0.5626,0.5626,0.5625,0.5625
CADCHF,20260128,031700,0.5626,0.5626,0.5625,0.5625
CADCHF,20260128,031800,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,031900,0.5624,0.5625,0.5624,0.5625
CADCHF,20260128,032000,0.5625,0.5625,0.5624,0.5624
CADCHF,20260128,032100,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,032200,0.5624,0.5625,0.5624,0.5625
CADCHF,20260128,032300,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,032400,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,032500,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,032600,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,032700,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,032800,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,032900,0.5624,0.5624,0.5623,0.5624
CADCHF,20260128,033000,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,033100,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,033200,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,033300,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,033400,0.5623,0.5623,0.5622,0.5622
CADCHF,20260128,033500,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,033600,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,033700,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,033800,0.5623,0.5624,0.5623,0.5623
CADCHF,20260128,033900,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,034000,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,034100,0.5624,0.5624,0.5623,0.5623
CADCHF,20260128,034200,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,034300,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,034400,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,034500,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,034600,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,034700,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,034800,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,034900,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,035000,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,035100,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,035200,0.5623,0.5623,0.5622,0.5623
CADCHF,20260128,035300,0.5623,0.5624,0.5623,0.5624
CADCHF,20260128,035400,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,035500,0.5623,0.5624,0.5623,0.5624
CADCHF,20260128,035600,0.5623,0.5623,0.5622,0.5622
CADCHF,20260128,035700,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,035800,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,035900,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,040000,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,040100,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,040200,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,040300,0.5623,0.5623,0.5623,0.5623
CADCHF,20260128,040400,0.5624,0.5624,0.5623,0.5624
CADCHF,20260128,040500,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,040600,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,040700,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,040800,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,040900,0.5623,0.5624,0.5623,0.5624
CADCHF,20260128,041000,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041100,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041200,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041300,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041400,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041500,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041600,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041700,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041800,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,041900,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,042000,0.5625,0.5625,0.5624,0.5624
CADCHF,20260128,042100,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,042200,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,042300,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,042400,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,042500,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,042600,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,042700,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,042800,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,042900,0.5625,0.5625,0.5624,0.5624
CADCHF,20260128,043000,0.5624,0.5625,0.5624,0.5625
CADCHF,20260128,043100,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,043200,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,043300,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,043400,0.5624,0.5626,0.5624,0.5626
CADCHF,20260128,043500,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,043600,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,043700,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,043800,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,043900,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044000,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044100,0.5626,0.5627,0.5626,0.5627
CADCHF,20260128,044200,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044300,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044400,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044500,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044600,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044700,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044800,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,044900,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,045000,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,045100,0.5626,0.5627,0.5626,0.5626
CADCHF,20260128,045200,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,045300,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,045400,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,045500,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,045600,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,045700,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,045800,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,045900,0.5626,0.5627,0.5626,0.5626
CADCHF,20260128,050000,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,050100,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,050200,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,050300,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,050400,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,050500,0.5625,0.5625,0.5624,0.5624
CADCHF,20260128,050600,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,050700,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,050800,0.5626,0.5626,0.5625,0.5625
CADCHF,20260128,050900,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,051000,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,051100,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,051200,0.5625,0.5626,0.5625,0.5626
CADCHF,20260128,051300,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,051400,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,051500,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,051600,0.5627,0.5627,0.5626,0.5626
CADCHF,20260128,051700,0.5626,0.5627,0.5626,0.5627
CADCHF,20260128,051800,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,051900,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,052000,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,052100,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,052200,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,052300,0.5626,0.5627,0.5626,0.5627
CADCHF,20260128,052400,0.5627,0.5628,0.5627,0.5628
CADCHF,20260128,052500,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,052600,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,052700,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,052800,0.5627,0.5628,0.5627,0.5628
CADCHF,20260128,052900,0.5627,0.5628,0.5627,0.5628
CADCHF,20260128,053000,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053100,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053200,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053300,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053400,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053500,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053600,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053700,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053800,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,053900,0.5629,0.5629,0.5628,0.5628
CADCHF,20260128,054000,0.5628,0.5628,0.5627,0.5627
CADCHF,20260128,054100,0.5628,0.5628,0.5627,0.5627
CADCHF,20260128,054200,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,054300,0.5628,0.5628,0.5627,0.5627
CADCHF,20260128,054400,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,054500,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,054600,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,054700,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,054800,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,054900,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,055000,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,055100,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,055200,0.5628,0.5628,0.5627,0.5627
CADCHF,20260128,055300,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,055400,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,055500,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,055600,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,055700,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,055800,0.5626,0.5626,0.5625,0.5625
CADCHF,20260128,055900,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,060000,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,060100,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,060200,0.5626,0.5627,0.5626,0.5627
CADCHF,20260128,060300,0.5628,0.5632,0.5628,0.5632
CADCHF,20260128,060400,0.5631,0.5633,0.5631,0.5633
CADCHF,20260128,060500,0.5633,0.5633,0.5631,0.5631
CADCHF,20260128,060600,0.5630,0.5631,0.5630,0.5631
CADCHF,20260128,060700,0.5631,0.5633,0.5631,0.5632
CADCHF,20260128,060800,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,060900,0.5630,0.5631,0.5630,0.5631
CADCHF,20260128,061000,0.5632,0.5632,0.5631,0.5632
CADCHF,20260128,061100,0.5633,0.5633,0.5632,0.5633
CADCHF,20260128,061200,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,061300,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,061400,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,061500,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,061600,0.5631,0.5632,0.5631,0.5631
CADCHF,20260128,061700,0.5631,0.5631,0.5630,0.5630
CADCHF,20260128,061800,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,061900,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,062000,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,062100,0.5631,0.5632,0.5631,0.5632
CADCHF,20260128,062200,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,062300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,062400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,062500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,062600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,062700,0.5633,0.5633,0.5632,0.5633
CADCHF,20260128,062800,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,062900,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,063000,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,063100,0.5631,0.5632,0.5631,0.5631
CADCHF,20260128,063200,0.5632,0.5633,0.5632,0.5633
CADCHF,20260128,063300,0.5632,0.5633,0.5632,0.5633
CADCHF,20260128,063400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,063500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,063600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,063700,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,063800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,063900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,064000,0.5634,0.5634,0.5633,0.5633
CADCHF,20260128,064100,0.5634,0.5634,0.5633,0.5633
CADCHF,20260128,064200,0.5632,0.5633,0.5632,0.5633
CADCHF,20260128,064300,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,064400,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,064500,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,064600,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,064700,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,064800,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,064900,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,065000,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,065100,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,065200,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,065300,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,065400,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,065500,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,065600,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,065700,0.5631,0.5631,0.5630,0.5630
CADCHF,20260128,065800,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,065900,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,070000,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,070100,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,070200,0.5631,0.5632,0.5631,0.5632
CADCHF,20260128,070300,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,070400,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,070500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,070600,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,070700,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,070800,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,070900,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,071000,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,071100,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,071200,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,071300,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,071400,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,071500,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,071600,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,071700,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,071800,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,071900,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,072000,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,072100,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,072200,0.5632,0.5632,0.5632,0.5632
CADCHF,20260128,072300,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,072400,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,072500,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,072600,0.5631,0.5632,0.5631,0.5632
CADCHF,20260128,072700,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,072800,0.5631,0.5631,0.5630,0.5630
CADCHF,20260128,072900,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,073000,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,073100,0.5629,0.5630,0.5629,0.5629
CADCHF,20260128,073200,0.5628,0.5629,0.5628,0.5628
CADCHF,20260128,073300,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,073400,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,073500,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,073600,0.5628,0.5628,0.5627,0.5627
CADCHF,20260128,073700,0.5628,0.5629,0.5628,0.5629
CADCHF,20260128,073800,0.5628,0.5629,0.5628,0.5628
CADCHF,20260128,073900,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,074000,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,074100,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,074200,0.5629,0.5630,0.5629,0.5630
CADCHF,20260128,074300,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,074400,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,074500,0.5629,0.5630,0.5629,0.5630
CADCHF,20260128,074600,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,074700,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,074800,0.5629,0.5630,0.5629,0.5630
CADCHF,20260128,074900,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,075000,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,075100,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,075200,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,075300,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,075400,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,075500,0.5631,0.5631,0.5630,0.5630
CADCHF,20260128,075600,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,075700,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,075800,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,075900,0.5629,0.5629,0.5628,0.5629
CADCHF,20260128,080000,0.5629,0.5629,0.5629,0.5629
CADCHF,20260128,080100,0.5628,0.5628,0.5626,0.5626
CADCHF,20260128,080200,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,080300,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,080400,0.5626,0.5626,0.5625,0.5625
CADCHF,20260128,080500,0.5626,0.5626,0.5626,0.5626
CADCHF,20260128,080600,0.5626,0.5627,0.5626,0.5627
CADCHF,20260128,080700,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,080800,0.5627,0.5627,0.5626,0.5626
CADCHF,20260128,080900,0.5627,0.5627,0.5627,0.5627
CADCHF,20260128,081000,0.5628,0.5628,0.5627,0.5627
CADCHF,20260128,081100,0.5628,0.5628,0.5627,0.5627
CADCHF,20260128,081200,0.5626,0.5626,0.5625,0.5625
CADCHF,20260128,081300,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,081400,0.5624,0.5625,0.5624,0.5624
CADCHF,20260128,081500,0.5623,0.5623,0.5620,0.5620
CADCHF,20260128,081600,0.5621,0.5621,0.5619,0.5619
CADCHF,20260128,081700,0.5619,0.5619,0.5619,0.5619
CADCHF,20260128,081800,0.5618,0.5619,0.5618,0.5618
CADCHF,20260128,081900,0.5619,0.5622,0.5619,0.5622
CADCHF,20260128,082000,0.5623,0.5624,0.5623,0.5624
CADCHF,20260128,082100,0.5625,0.5625,0.5625,0.5625
CADCHF,20260128,082200,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,082300,0.5624,0.5625,0.5624,0.5624
CADCHF,20260128,082400,0.5624,0.5624,0.5624,0.5624
CADCHF,20260128,082500,0.5623,0.5624,0.5623,0.5624
CADCHF,20260128,082600,0.5623,0.5624,0.5623,0.5624
CADCHF,20260128,082700,0.5625,0.5626,0.5625,0.5626
CADCHF,20260128,082800,0.5627,0.5627,0.5626,0.5626
CADCHF,20260128,082900,0.5627,0.5628,0.5627,0.5627
CADCHF,20260128,083000,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,083100,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,083200,0.5628,0.5628,0.5628,0.5628
CADCHF,20260128,083300,0.5629,0.5631,0.5629,0.5630
CADCHF,20260128,083400,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,083500,0.5631,0.5632,0.5631,0.5632
CADCHF,20260128,083600,0.5632,0.5633,0.5632,0.5633
CADCHF,20260128,083700,0.5632,0.5633,0.5632,0.5633
CADCHF,20260128,083800,0.5633,0.5633,0.5632,0.5633
CADCHF,20260128,083900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,084000,0.5634,0.5634,0.5633,0.5633
CADCHF,20260128,084100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,084200,0.5633,0.5634,0.5633,0.5634
CADCHF,20260128,084300,0.5635,0.5635,0.5634,0.5634
CADCHF,20260128,084400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,084500,0.5634,0.5634,0.5633,0.5633
CADCHF,20260128,084600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260128,084700,0.5635,0.5636,0.5635,0.5635
CADCHF,20260128,084800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260128,084900,0.5634,0.5635,0.5634,0.5635
CADCHF,20260128,085000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260128,085100,0.5634,0.5635,0.5634,0.5634
CADCHF,20260128,085200,0.5635,0.5635,0.5634,0.5635
CADCHF,20260128,085300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260128,085400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260128,085500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,085600,0.5634,0.5634,0.5631,0.5631
CADCHF,20260128,085700,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,085800,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,085900,0.5630,0.5630,0.5629,0.5630
CADCHF,20260128,090000,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,090100,0.5629,0.5631,0.5628,0.5631
CADCHF,20260128,090200,0.5630,0.5630,0.5629,0.5630
CADCHF,20260128,090300,0.5631,0.5634,0.5631,0.5634
CADCHF,20260128,090400,0.5635,0.5635,0.5633,0.5633
CADCHF,20260128,090500,0.5634,0.5634,0.5631,0.5631
CADCHF,20260128,090600,0.5632,0.5632,0.5631,0.5631
CADCHF,20260128,090700,0.5631,0.5631,0.5630,0.5630
CADCHF,20260128,090800,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,090900,0.5631,0.5631,0.5629,0.5630
CADCHF,20260128,091000,0.5630,0.5630,0.5629,0.5629
CADCHF,20260128,091100,0.5630,0.5630,0.5630,0.5630
CADCHF,20260128,091200,0.5630,0.5631,0.5630,0.5631
CADCHF,20260128,091300,0.5631,0.5631,0.5630,0.5630
CADCHF,20260128,091400,0.5631,0.5631,0.5631,0.5631
CADCHF,20260128,091500,0.5631,0.5633,0.5631,0.5633
CADCHF,20260128,091600,0.5632,0.5633,0.5632,0.5633
CADCHF,20260128,091700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260128,091800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260128,091900,0.5634,0.5634,0.5633,0.5633
CADCHF,20260128,092000,0.5633,0.5634,0.5633,0.5633
CADCHF,20260128,092100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,092200,0.5632,0.5633,0.5632,0.5632
CADCHF,20260128,092300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260128,092400,0.5633,0.5634,0.5633,0.5634
CADCHF,20260128,092500,0.5634,0.5635,0.5634,0.5635
CADCHF,20260128,092600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260128,092700,0.5635,0.5638,0.5635,0.5638
CADCHF,20260128,092800,0.5637,0.5638,0.5637,0.5637
CADCHF,20260128,092900,0.5636,0.5637,0.5636,0.5636
CADCHF,20260128,093000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260128,093100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260128,093200,0.5638,0.5639,0.5638,0.5639
CADCHF,20260128,093300,0.5640,0.5641,0.5640,0.5640
CADCHF,20260128,093400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260128,093500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260128,093600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260128,093700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260128,093800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260128,093900,0.5643,0.5644,0.5643,0.5643
CADCHF,20260128,094000,0.5643,0.5643,0.5642,0.5642
CADCHF,20260128,094100,0.5643,0.5646,0.5643,0.5646
CADCHF,20260128,094200,0.5645,0.5645,0.5644,0.5645
CADCHF,20260128,094300,0.5644,0.5645,0.5644,0.5644
CADCHF,20260128,094400,0.5645,0.5647,0.5645,0.5646
CADCHF,20260128,094500,0.5646,0.5649,0.5646,0.5649
CADCHF,20260128,094600,0.5650,0.5653,0.5650,0.5653
CADCHF,20260128,094700,0.5652,0.5654,0.5652,0.5652
CADCHF,20260128,094800,0.5651,0.5654,0.5651,0.5653
CADCHF,20260128,094900,0.5654,0.5655,0.5653,0.5655
CADCHF,20260128,095000,0.5656,0.5657,0.5656,0.5657
CADCHF,20260128,095100,0.5656,0.5658,0.5655,0.5658
CADCHF,20260128,095200,0.5659,0.5662,0.5659,0.5662
CADCHF,20260128,095300,0.5661,0.5662,0.5660,0.5661
CADCHF,20260128,095400,0.5662,0.5662,0.5658,0.5659
CADCHF,20260128,095500,0.5658,0.5658,0.5657,0.5657
CADCHF,20260128,095600,0.5656,0.5656,0.5652,0.5652
CADCHF,20260128,095700,0.5653,0.5655,0.5653,0.5654
CADCHF,20260128,095800,0.5653,0.5653,0.5651,0.5651
CADCHF,20260128,095900,0.5650,0.5651,0.5650,0.5651
CADCHF,20260128,100000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260128,100100,0.5651,0.5652,0.5651,0.5651
CADCHF,20260128,100200,0.5652,0.5653,0.5652,0.5653
CADCHF,20260128,100300,0.5652,0.5652,0.5650,0.5651
CADCHF,20260128,100400,0.5650,0.5652,0.5650,0.5652
CADCHF,20260128,100500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260128,100600,0.5651,0.5651,0.5649,0.5649
CADCHF,20260128,100700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260128,100800,0.5650,0.5652,0.5650,0.5652
CADCHF,20260128,100900,0.5651,0.5652,0.5651,0.5652
CADCHF,20260128,101000,0.5653,0.5653,0.5651,0.5652
CADCHF,20260128,101100,0.5653,0.5654,0.5652,0.5654
CADCHF,20260128,101200,0.5655,0.5655,0.5654,0.5655
CADCHF,20260128,101300,0.5655,0.5655,0.5653,0.5653
CADCHF,20260128,101400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,101500,0.5654,0.5655,0.5654,0.5654
CADCHF,20260128,101600,0.5655,0.5655,0.5652,0.5652
CADCHF,20260128,101700,0.5653,0.5654,0.5652,0.5652
CADCHF,20260128,101800,0.5653,0.5655,0.5653,0.5655
CADCHF,20260128,101900,0.5654,0.5655,0.5654,0.5654
CADCHF,20260128,102000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,102100,0.5654,0.5654,0.5653,0.5654
CADCHF,20260128,102200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,102300,0.5653,0.5654,0.5653,0.5653
CADCHF,20260128,102400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,102500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,102600,0.5655,0.5655,0.5654,0.5655
CADCHF,20260128,102700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,102800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,102900,0.5655,0.5655,0.5654,0.5654
CADCHF,20260128,103000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,103100,0.5654,0.5655,0.5654,0.5654
CADCHF,20260128,103200,0.5655,0.5655,0.5653,0.5653
CADCHF,20260128,103300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,103400,0.5653,0.5653,0.5652,0.5653
CADCHF,20260128,103500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,103600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,103700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,103800,0.5651,0.5652,0.5650,0.5650
CADCHF,20260128,103900,0.5651,0.5651,0.5650,0.5651
CADCHF,20260128,104000,0.5652,0.5652,0.5651,0.5651
CADCHF,20260128,104100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,104200,0.5650,0.5653,0.5650,0.5653
CADCHF,20260128,104300,0.5652,0.5653,0.5652,0.5653
CADCHF,20260128,104400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,104500,0.5654,0.5655,0.5653,0.5653
CADCHF,20260128,104600,0.5653,0.5653,0.5652,0.5652
CADCHF,20260128,104700,0.5653,0.5653,0.5652,0.5653
CADCHF,20260128,104800,0.5653,0.5653,0.5652,0.5653
CADCHF,20260128,104900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,105000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,105100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,105200,0.5652,0.5652,0.5650,0.5650
CADCHF,20260128,105300,0.5651,0.5651,0.5650,0.5650
CADCHF,20260128,105400,0.5651,0.5651,0.5650,0.5650
CADCHF,20260128,105500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260128,105600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260128,105700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,105800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,105900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,110000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,110100,0.5652,0.5653,0.5651,0.5651
CADCHF,20260128,110200,0.5650,0.5652,0.5650,0.5652
CADCHF,20260128,110300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,110400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,110500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,110600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,110700,0.5655,0.5655,0.5654,0.5655
CADCHF,20260128,110800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,110900,0.5654,0.5655,0.5654,0.5655
CADCHF,20260128,111000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,111100,0.5654,0.5656,0.5654,0.5655
CADCHF,20260128,111200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,111300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,111400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,111500,0.5655,0.5655,0.5653,0.5653
CADCHF,20260128,111600,0.5653,0.5654,0.5653,0.5654
CADCHF,20260128,111700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,111800,0.5655,0.5656,0.5655,0.5655
CADCHF,20260128,111900,0.5654,0.5655,0.5654,0.5655
CADCHF,20260128,112000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,112100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,112200,0.5656,0.5657,0.5656,0.5656
CADCHF,20260128,112300,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,112400,0.5656,0.5656,0.5655,0.5656
CADCHF,20260128,112500,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,112600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,112700,0.5656,0.5657,0.5656,0.5657
CADCHF,20260128,112800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,112900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,113000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,113100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260128,113200,0.5656,0.5657,0.5656,0.5657
CADCHF,20260128,113300,0.5657,0.5657,0.5655,0.5655
CADCHF,20260128,113400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,113500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,113600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,113700,0.5655,0.5657,0.5655,0.5657
CADCHF,20260128,113800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,113900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,114000,0.5655,0.5655,0.5654,0.5654
CADCHF,20260128,114100,0.5654,0.5654,0.5653,0.5654
CADCHF,20260128,114200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,114300,0.5655,0.5655,0.5654,0.5654
CADCHF,20260128,114400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,114500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,114600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,114700,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,114800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,114900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,115000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,115100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260128,115200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,115300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,115400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,115500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260128,115600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,115700,0.5652,0.5653,0.5652,0.5652
CADCHF,20260128,115800,0.5652,0.5653,0.5652,0.5653
CADCHF,20260128,115900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,120000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,120100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,120200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,120300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,120400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,120500,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,120600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,120700,0.5656,0.5657,0.5656,0.5657
CADCHF,20260128,120800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,120900,0.5656,0.5658,0.5656,0.5658
CADCHF,20260128,121000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,121100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,121200,0.5658,0.5658,0.5656,0.5656
CADCHF,20260128,121300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,121400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,121500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,121600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,121700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260128,121800,0.5658,0.5658,0.5657,0.5658
CADCHF,20260128,121900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,122000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,122100,0.5660,0.5660,0.5659,0.5660
CADCHF,20260128,122200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,122300,0.5659,0.5659,0.5658,0.5659
CADCHF,20260128,122400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,122500,0.5658,0.5658,0.5657,0.5657
CADCHF,20260128,122600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,122700,0.5656,0.5657,0.5656,0.5657
CADCHF,20260128,122800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,122900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260128,123000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,123100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260128,123200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260128,123300,0.5657,0.5657,0.5656,0.5657
CADCHF,20260128,123400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260128,123500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,123600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,123700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,123800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,123900,0.5658,0.5658,0.5656,0.5656
CADCHF,20260128,124000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,124100,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,124200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,124300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,124400,0.5655,0.5655,0.5654,0.5654
CADCHF,20260128,124500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,124600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,124700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260128,124800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,124900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,125000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,125100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,125200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260128,125300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,125400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,125500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,125600,0.5653,0.5655,0.5653,0.5655
CADCHF,20260128,125700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,125800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,125900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,130000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,130100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,130200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,130300,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,130400,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,130500,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,130600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,130700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,130800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,130900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,131000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,131100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,131200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260128,131300,0.5657,0.5657,0.5655,0.5655
CADCHF,20260128,131400,0.5655,0.5655,0.5654,0.5654
CADCHF,20260128,131500,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,131600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260128,131700,0.5655,0.5656,0.5655,0.5655
CADCHF,20260128,131800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,131900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,132000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,132100,0.5652,0.5653,0.5652,0.5652
CADCHF,20260128,132200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,132300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,132400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,132500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,132600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,132700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,132800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,132900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,133000,0.5652,0.5652,0.5651,0.5651
CADCHF,20260128,133100,0.5652,0.5652,0.5651,0.5652
CADCHF,20260128,133200,0.5652,0.5652,0.5651,0.5651
CADCHF,20260128,133300,0.5651,0.5651,0.5650,0.5650
CADCHF,20260128,133400,0.5651,0.5651,0.5650,0.5651
CADCHF,20260128,133500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260128,133600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260128,133700,0.5651,0.5651,0.5650,0.5651
CADCHF,20260128,133800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,133900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,134000,0.5652,0.5653,0.5652,0.5653
CADCHF,20260128,134100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,134200,0.5654,0.5655,0.5654,0.5655
CADCHF,20260128,134300,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,134400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,134500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,134600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,134700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,134800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260128,134900,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,135000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,135100,0.5654,0.5655,0.5654,0.5655
CADCHF,20260128,135200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,135300,0.5654,0.5654,0.5653,0.5654
CADCHF,20260128,135400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,135500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,135600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,135700,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,135800,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,135900,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,140000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,140100,0.5652,0.5652,0.5651,0.5651
CADCHF,20260128,140200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260128,140300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,140400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260128,140500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,140600,0.5653,0.5654,0.5652,0.5654
CADCHF,20260128,140700,0.5654,0.5654,0.5653,0.5653
CADCHF,20260128,140800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,140900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,141000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260128,141100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,141200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260128,141300,0.5653,0.5654,0.5653,0.5654
CADCHF,20260128,141400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,141500,0.5655,0.5655,0.5654,0.5654
CADCHF,20260128,141600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260128,141700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,141800,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,141900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260128,142000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260128,142100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260128,142200,0.5656,0.5658,0.5656,0.5658
CADCHF,20260128,142300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,142400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,142500,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,142600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260128,142700,0.5656,0.5657,0.5656,0.5657
CADCHF,20260128,142800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260128,142900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,143000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,143100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,143200,0.5659,0.5659,0.5658,0.5658
CADCHF,20260128,143300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,143400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,143500,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,143600,0.5660,0.5660,0.5659,0.5659
CADCHF,20260128,143700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,143800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,143900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,144000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,144100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260128,144200,0.5659,0.5660,0.5659,0.5660
CADCHF,20260128,144300,0.5661,0.5662,0.5661,0.5661
CADCHF,20260128,144400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,144500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260128,144600,0.5660,0.5661,0.5660,0.5660
CADCHF,20260128,144700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260128,144800,0.5661,0.5662,0.5660,0.5660
CADCHF,20260128,144900,0.5659,0.5661,0.5659,0.5661
CADCHF,20260128,145000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,145100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260128,145200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260128,145300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,145400,0.5665,0.5666,0.5665,0.5666
CADCHF,20260128,145500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,145600,0.5665,0.5665,0.5664,0.5665
CADCHF,20260128,145700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260128,145800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260128,145900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260128,150000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,150100,0.5664,0.5665,0.5664,0.5665
CADCHF,20260128,150200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,150300,0.5665,0.5667,0.5664,0.5667
CADCHF,20260128,150400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,150500,0.5666,0.5668,0.5666,0.5667
CADCHF,20260128,150600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,150700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,150800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,150900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,151000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,151100,0.5667,0.5667,0.5665,0.5665
CADCHF,20260128,151200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,151300,0.5666,0.5666,0.5665,0.5665
CADCHF,20260128,151400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,151500,0.5664,0.5665,0.5664,0.5664
CADCHF,20260128,151600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,151700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260128,151800,0.5665,0.5665,0.5664,0.5664
CADCHF,20260128,151900,0.5665,0.5665,0.5663,0.5663
CADCHF,20260128,152000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,152100,0.5663,0.5664,0.5663,0.5663
CADCHF,20260128,152200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260128,152300,0.5664,0.5664,0.5663,0.5663
CADCHF,20260128,152400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,152500,0.5661,0.5662,0.5661,0.5661
CADCHF,20260128,152600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,152700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,152800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,152900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,153000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260128,153100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,153200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,153300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,153400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,153500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,153600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,153700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,153800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260128,153900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260128,154000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260128,154100,0.5657,0.5659,0.5657,0.5659
CADCHF,20260128,154200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260128,154300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260128,154400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,154500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,154600,0.5656,0.5657,0.5655,0.5657
CADCHF,20260128,154700,0.5658,0.5658,0.5657,0.5658
CADCHF,20260128,154800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260128,154900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,155000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,155100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260128,155200,0.5663,0.5665,0.5663,0.5664
CADCHF,20260128,155300,0.5665,0.5667,0.5664,0.5667
CADCHF,20260128,155400,0.5666,0.5666,0.5665,0.5666
CADCHF,20260128,155500,0.5665,0.5665,0.5664,0.5665
CADCHF,20260128,155600,0.5664,0.5666,0.5664,0.5666
CADCHF,20260128,155700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260128,155800,0.5665,0.5665,0.5663,0.5663
CADCHF,20260128,155900,0.5662,0.5664,0.5662,0.5663
CADCHF,20260128,160000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,160100,0.5661,0.5661,0.5660,0.5661
CADCHF,20260128,160200,0.5662,0.5663,0.5662,0.5662
CADCHF,20260128,160300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260128,160400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260128,160500,0.5665,0.5665,0.5664,0.5665
CADCHF,20260128,160600,0.5666,0.5666,0.5664,0.5664
CADCHF,20260128,160700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260128,160800,0.5664,0.5674,0.5664,0.5674
CADCHF,20260128,160900,0.5673,0.5680,0.5673,0.5676
CADCHF,20260128,161000,0.5675,0.5675,0.5670,0.5671
CADCHF,20260128,161100,0.5670,0.5672,0.5669,0.5672
CADCHF,20260128,161200,0.5673,0.5674,0.5669,0.5670
CADCHF,20260128,161300,0.5671,0.5672,0.5669,0.5672
CADCHF,20260128,161400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,161500,0.5672,0.5674,0.5672,0.5672
CADCHF,20260128,161600,0.5671,0.5671,0.5669,0.5669
CADCHF,20260128,161700,0.5670,0.5672,0.5670,0.5671
CADCHF,20260128,161800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260128,161900,0.5672,0.5676,0.5672,0.5676
CADCHF,20260128,162000,0.5677,0.5677,0.5675,0.5675
CADCHF,20260128,162100,0.5674,0.5675,0.5673,0.5674
CADCHF,20260128,162200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260128,162300,0.5678,0.5681,0.5678,0.5681
CADCHF,20260128,162400,0.5682,0.5682,0.5681,0.5682
CADCHF,20260128,162500,0.5683,0.5683,0.5680,0.5681
CADCHF,20260128,162600,0.5680,0.5680,0.5677,0.5677
CADCHF,20260128,162700,0.5676,0.5678,0.5676,0.5677
CADCHF,20260128,162800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260128,162900,0.5678,0.5678,0.5676,0.5676
CADCHF,20260128,163000,0.5677,0.5677,0.5676,0.5677
CADCHF,20260128,163100,0.5676,0.5677,0.5676,0.5676
CADCHF,20260128,163200,0.5677,0.5677,0.5676,0.5677
CADCHF,20260128,163300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260128,163400,0.5676,0.5676,0.5675,0.5676
CADCHF,20260128,163500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260128,163600,0.5676,0.5676,0.5675,0.5676
CADCHF,20260128,163700,0.5675,0.5676,0.5674,0.5675
CADCHF,20260128,163800,0.5676,0.5678,0.5676,0.5678
CADCHF,20260128,163900,0.5679,0.5679,0.5677,0.5677
CADCHF,20260128,164000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260128,164100,0.5678,0.5678,0.5676,0.5677
CADCHF,20260128,164200,0.5676,0.5676,0.5674,0.5674
CADCHF,20260128,164300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,164400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260128,164500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260128,164600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260128,164700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260128,164800,0.5672,0.5675,0.5672,0.5674
CADCHF,20260128,164900,0.5675,0.5675,0.5674,0.5675
CADCHF,20260128,165000,0.5674,0.5676,0.5674,0.5676
CADCHF,20260128,165100,0.5675,0.5676,0.5673,0.5675
CADCHF,20260128,165200,0.5674,0.5677,0.5674,0.5677
CADCHF,20260128,165300,0.5676,0.5676,0.5675,0.5675
CADCHF,20260128,165400,0.5676,0.5678,0.5676,0.5677
CADCHF,20260128,165500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260128,165600,0.5676,0.5676,0.5669,0.5669
CADCHF,20260128,165700,0.5670,0.5674,0.5670,0.5673
CADCHF,20260128,165800,0.5674,0.5674,0.5672,0.5672
CADCHF,20260128,165900,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,170000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,170100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,170200,0.5669,0.5670,0.5669,0.5669
CADCHF,20260128,170300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,170400,0.5668,0.5669,0.5667,0.5667
CADCHF,20260128,170500,0.5668,0.5668,0.5666,0.5666
CADCHF,20260128,170600,0.5667,0.5668,0.5666,0.5666
CADCHF,20260128,170700,0.5667,0.5668,0.5666,0.5666
CADCHF,20260128,170800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,170900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,171000,0.5668,0.5668,0.5666,0.5666
CADCHF,20260128,171100,0.5667,0.5667,0.5665,0.5665
CADCHF,20260128,171200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,171300,0.5666,0.5667,0.5666,0.5666
CADCHF,20260128,171400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,171500,0.5666,0.5668,0.5666,0.5668
CADCHF,20260128,171600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,171700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,171800,0.5668,0.5668,0.5666,0.5666
CADCHF,20260128,171900,0.5667,0.5668,0.5666,0.5668
CADCHF,20260128,172000,0.5667,0.5668,0.5667,0.5668
CADCHF,20260128,172100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,172200,0.5667,0.5669,0.5667,0.5669
CADCHF,20260128,172300,0.5670,0.5670,0.5669,0.5670
CADCHF,20260128,172400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260128,172500,0.5671,0.5673,0.5671,0.5671
CADCHF,20260128,172600,0.5670,0.5670,0.5669,0.5670
CADCHF,20260128,172700,0.5670,0.5671,0.5670,0.5670
CADCHF,20260128,172800,0.5671,0.5671,0.5670,0.5671
CADCHF,20260128,172900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260128,173000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,173100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,173200,0.5672,0.5673,0.5671,0.5671
CADCHF,20260128,173300,0.5672,0.5672,0.5671,0.5671
CADCHF,20260128,173400,0.5672,0.5672,0.5671,0.5672
CADCHF,20260128,173500,0.5671,0.5672,0.5671,0.5671
CADCHF,20260128,173600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,173700,0.5670,0.5671,0.5669,0.5669
CADCHF,20260128,173800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260128,173900,0.5670,0.5670,0.5669,0.5670
CADCHF,20260128,174000,0.5671,0.5671,0.5669,0.5669
CADCHF,20260128,174100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,174200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,174300,0.5670,0.5671,0.5670,0.5670
CADCHF,20260128,174400,0.5671,0.5672,0.5671,0.5671
CADCHF,20260128,174500,0.5672,0.5673,0.5672,0.5672
CADCHF,20260128,174600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,174700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,174800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,174900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,175000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,175100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,175200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,175300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,175400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,175500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,175600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,175700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260128,175800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,175900,0.5665,0.5665,0.5664,0.5664
CADCHF,20260128,180000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,180100,0.5663,0.5664,0.5663,0.5664
CADCHF,20260128,180200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260128,180300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260128,180400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260128,180500,0.5664,0.5665,0.5664,0.5664
CADCHF,20260128,180600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260128,180700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260128,180800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260128,180900,0.5665,0.5666,0.5665,0.5665
CADCHF,20260128,181000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,181100,0.5667,0.5667,0.5665,0.5665
CADCHF,20260128,181200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,181300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,181400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,181500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,181600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,181700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,181800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260128,181900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,182000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260128,182100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260128,182200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,182300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260128,182400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,182500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,182600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,182700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,182800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,182900,0.5667,0.5667,0.5666,0.5667
CADCHF,20260128,183000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,183100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,183200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,183300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,183400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,183500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,183600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,183700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,183800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,183900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,184000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,184100,0.5667,0.5667,0.5666,0.5667
CADCHF,20260128,184200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,184300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,184400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,184500,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,184600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,184700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,184800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,184900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,185000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,185100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,185200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,185300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,185400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,185500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,185600,0.5668,0.5668,0.5667,0.5668
CADCHF,20260128,185700,0.5667,0.5668,0.5667,0.5667
CADCHF,20260128,185800,0.5668,0.5668,0.5667,0.5668
CADCHF,20260128,185900,0.5667,0.5668,0.5667,0.5667
CADCHF,20260128,190000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,190100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260128,190200,0.5666,0.5666,0.5664,0.5664
CADCHF,20260128,190300,0.5663,0.5665,0.5663,0.5665
CADCHF,20260128,190400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,190500,0.5664,0.5666,0.5664,0.5666
CADCHF,20260128,190600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,190700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,190800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,190900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,191000,0.5665,0.5665,0.5664,0.5664
CADCHF,20260128,191100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,191200,0.5665,0.5666,0.5665,0.5665
CADCHF,20260128,191300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,191400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260128,191500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,191600,0.5666,0.5666,0.5665,0.5666
CADCHF,20260128,191700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,191800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,191900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,192000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,192100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,192200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,192300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,192400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,192500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,192600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,192700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260128,192800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,192900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,193000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,193100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,193200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,193300,0.5668,0.5670,0.5668,0.5670
CADCHF,20260128,193400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,193500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,193600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,193700,0.5671,0.5671,0.5669,0.5669
CADCHF,20260128,193800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,193900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,194000,0.5669,0.5669,0.5667,0.5667
CADCHF,20260128,194100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,194200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260128,194300,0.5670,0.5670,0.5668,0.5669
CADCHF,20260128,194400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,194500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,194600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,194700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260128,194800,0.5670,0.5670,0.5669,0.5670
CADCHF,20260128,194900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260128,195000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260128,195100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,195200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,195300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260128,195400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260128,195500,0.5669,0.5670,0.5669,0.5669
CADCHF,20260128,195600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,195700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,195800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,195900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,200000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,200100,0.5670,0.5670,0.5666,0.5667
CADCHF,20260128,200200,0.5668,0.5674,0.5668,0.5674
CADCHF,20260128,200300,0.5673,0.5675,0.5673,0.5674
CADCHF,20260128,200400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260128,200500,0.5673,0.5675,0.5673,0.5674
CADCHF,20260128,200600,0.5673,0.5673,0.5671,0.5673
CADCHF,20260128,200700,0.5674,0.5677,0.5674,0.5677
CADCHF,20260128,200800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260128,200900,0.5677,0.5679,0.5677,0.5678
CADCHF,20260128,201000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260128,201100,0.5677,0.5680,0.5677,0.5679
CADCHF,20260128,201200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260128,201300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260128,201400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260128,201500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260128,201600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260128,201700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260128,201800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260128,201900,0.5675,0.5677,0.5675,0.5677
CADCHF,20260128,202000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260128,202100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260128,202200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260128,202300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260128,202400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260128,202500,0.5679,0.5679,0.5678,0.5679
CADCHF,20260128,202600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260128,202700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260128,202800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260128,202900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260128,203000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260128,203100,0.5676,0.5677,0.5674,0.5676
CADCHF,20260128,203200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260128,203300,0.5674,0.5675,0.5674,0.5674
CADCHF,20260128,203400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260128,203500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260128,203600,0.5675,0.5675,0.5673,0.5673
CADCHF,20260128,203700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260128,203800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260128,203900,0.5674,0.5674,0.5671,0.5672
CADCHF,20260128,204000,0.5671,0.5672,0.5670,0.5670
CADCHF,20260128,204100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,204200,0.5670,0.5673,0.5669,0.5673
CADCHF,20260128,204300,0.5672,0.5672,0.5671,0.5671
CADCHF,20260128,204400,0.5672,0.5672,0.5670,0.5670
CADCHF,20260128,204500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,204600,0.5671,0.5671,0.5670,0.5671
CADCHF,20260128,204700,0.5670,0.5672,0.5670,0.5672
CADCHF,20260128,204800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,204900,0.5671,0.5671,0.5670,0.5671
CADCHF,20260128,205000,0.5670,0.5671,0.5670,0.5670
CADCHF,20260128,205100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,205200,0.5671,0.5671,0.5669,0.5670
CADCHF,20260128,205300,0.5671,0.5671,0.5670,0.5671
CADCHF,20260128,205400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,205500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260128,205600,0.5672,0.5673,0.5672,0.5672
CADCHF,20260128,205700,0.5672,0.5673,0.5672,0.5672
CADCHF,20260128,205800,0.5671,0.5672,0.5671,0.5671
CADCHF,20260128,205900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,210000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260128,210100,0.5670,0.5670,0.5668,0.5668
CADCHF,20260128,210200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,210300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,210400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260128,210500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,210600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260128,210700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,210800,0.5668,0.5670,0.5668,0.5670
CADCHF,20260128,210900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,211000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,211100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260128,211200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,211300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,211400,0.5674,0.5674,0.5673,0.5674
CADCHF,20260128,211500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260128,211600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260128,211700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260128,211800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260128,211900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260128,212000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,212100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,212200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260128,212300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,212400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260128,212500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,212600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,212700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,212800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,212900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,213000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,213100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,213200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,213300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,213400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,213500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,213600,0.5670,0.5671,0.5670,0.5671
CADCHF,20260128,213700,0.5671,0.5671,0.5670,0.5671
CADCHF,20260128,213800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,213900,0.5672,0.5672,0.5671,0.5672
CADCHF,20260128,214000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,214100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260128,214200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,214300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,214400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260128,214500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,214600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,214700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,214800,0.5672,0.5672,0.5671,0.5672
CADCHF,20260128,214900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,215000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,215100,0.5671,0.5671,0.5670,0.5671
CADCHF,20260128,215200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260128,215300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,215400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,215500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260128,215600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,215700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,215800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,215900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,220000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,220100,0.5669,0.5670,0.5668,0.5668
CADCHF,20260128,220200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,220300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,220400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260128,220500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,220600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260128,220700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260128,220800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260128,220900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,221000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,221100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,221200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,221300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260128,221400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,221500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,221600,0.5671,0.5671,0.5670,0.5671
CADCHF,20260128,221700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260128,221800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,221900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222500,0.5672,0.5672,0.5671,0.5672
CADCHF,20260128,222600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,222800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260128,222900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,223000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,223100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,223200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,223300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,223400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260128,223500,0.5673,0.5673,0.5671,0.5671
CADCHF,20260128,223600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,223700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260128,223800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260128,223900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260128,224000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,224100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,224200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260128,224300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,224400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,224500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260128,224600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,224700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,224800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,224900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,225000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,225100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,225200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260128,225300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,225400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260128,225500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260128,225600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,225700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,225800,0.5665,0.5665,0.5664,0.5664
CADCHF,20260128,225900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260128,230000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,230100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,230200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260128,230300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260128,230400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260128,230500,0.5666,0.5666,0.5662,0.5662
CADCHF,20260128,230600,0.5662,0.5664,0.5662,0.5664
CADCHF,20260128,230700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260128,230800,0.5664,0.5664,0.5660,0.5660
CADCHF,20260128,230900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260128,231000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,231100,0.5661,0.5661,0.5660,0.5660
CADCHF,20260128,231200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260128,231300,0.5660,0.5661,0.5660,0.5660
CADCHF,20260128,231400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,231500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,231600,0.5661,0.5662,0.5660,0.5660
CADCHF,20260128,231700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260128,231800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260128,231900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,232000,0.5661,0.5662,0.5661,0.5661
CADCHF,20260128,232100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260128,232200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,232300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,232400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,232500,0.5662,0.5662,0.5660,0.5660
CADCHF,20260128,232600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260128,232700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,232800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,232900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260128,233000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260128,233100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,233200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,233300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260128,233400,0.5661,0.5661,0.5660,0.5660
CADCHF,20260128,233500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,233600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,233700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260128,233800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260128,233900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260128,234000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260128,234100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,234200,0.5658,0.5658,0.5657,0.5658
CADCHF,20260128,234300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260128,234400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260128,234500,0.5657,0.5657,0.5656,0.5657
CADCHF,20260128,234600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,234700,0.5660,0.5660,0.5658,0.5659
CADCHF,20260128,234800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260128,234900,0.5658,0.5660,0.5658,0.5660
CADCHF,20260128,235000,0.5659,0.5660,0.5659,0.5659
CADCHF,20260128,235100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,235200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,235300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260128,235400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,235500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,235600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,235700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260128,235800,0.5659,0.5661,0.5659,0.5661
CADCHF,20260128,235900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,000000,0.5662,0.5662,0.5662,0.5662
CADJPY,20260128,000100,112.14,112.16,112.14,112.16
CADJPY,20260128,000200,112.15,112.15,112.12,112.12
CADJPY,20260128,000300,112.12,112.15,112.12,112.15
CADJPY,20260128,000400,112.14,112.15,112.11,112.11
CADJPY,20260128,000500,112.10,112.10,112.09,112.09
CADJPY,20260128,000600,112.08,112.09,112.08,112.08
CADJPY,20260128,000700,112.08,112.09,112.08,112.09
CADJPY,20260128,000800,112.10,112.10,112.07,112.10
CADJPY,20260128,000900,112.09,112.09,112.08,112.09
CADJPY,20260128,001000,112.10,112.10,112.08,112.09
CADJPY,20260128,001100,112.08,112.08,112.08,112.08
CADJPY,20260128,001200,112.09,112.10,112.09,112.10
CADJPY,20260128,001300,112.11,112.13,112.11,112.12
CADJPY,20260128,001400,112.11,112.11,112.11,112.11
CADJPY,20260128,001500,112.12,112.12,112.11,112.12
CADJPY,20260128,001600,112.13,112.15,112.13,112.14
CADJPY,20260128,001700,112.13,112.13,112.12,112.12
CADJPY,20260128,001800,112.13,112.13,112.13,112.13
CADJPY,20260128,001900,112.14,112.15,112.14,112.15
CADJPY,20260128,002000,112.14,112.15,112.14,112.15
CADJPY,20260128,002100,112.16,112.16,112.15,112.15
CADJPY,20260128,002200,112.16,112.18,112.16,112.18
CADJPY,20260128,002300,112.17,112.18,112.17,112.17
CADJPY,20260128,002400,112.18,112.19,112.18,112.19
CADJPY,20260128,002500,112.18,112.18,112.16,112.16
CADJPY,20260128,002600,112.17,112.21,112.17,112.21
CADJPY,20260128,002700,112.22,112.26,112.22,112.26
CADJPY,20260128,002800,112.27,112.27,112.26,112.26
CADJPY,20260128,002900,112.25,112.25,112.24,112.24
CADJPY,20260128,003000,112.23,112.26,112.23,112.25
CADJPY,20260128,003100,112.26,112.28,112.25,112.25
CADJPY,20260128,003200,112.24,112.24,112.23,112.23
CADJPY,20260128,003300,112.22,112.23,112.21,112.23
CADJPY,20260128,003400,112.24,112.24,112.20,112.20
CADJPY,20260128,003500,112.20,112.21,112.20,112.21
CADJPY,20260128,003600,112.20,112.21,112.20,112.21
CADJPY,20260128,003700,112.22,112.23,112.22,112.22
CADJPY,20260128,003800,112.21,112.21,112.19,112.19
CADJPY,20260128,003900,112.19,112.20,112.19,112.19
CADJPY,20260128,004000,112.18,112.18,112.17,112.18
CADJPY,20260128,004100,112.17,112.17,112.17,112.17
CADJPY,20260128,004200,112.17,112.17,112.17,112.17
CADJPY,20260128,004300,112.16,112.16,112.15,112.16
CADJPY,20260128,004400,112.15,112.16,112.15,112.16
CADJPY,20260128,004500,112.18,112.19,112.18,112.19
CADJPY,20260128,004600,112.20,112.20,112.16,112.16
CADJPY,20260128,004700,112.17,112.17,112.15,112.15
CADJPY,20260128,004800,112.16,112.17,112.15,112.16
CADJPY,20260128,004900,112.17,112.17,112.16,112.16
CADJPY,20260128,005000,112.15,112.16,112.15,112.16
CADJPY,20260128,005100,112.15,112.15,112.15,112.15
CADJPY,20260128,005200,112.14,112.17,112.14,112.17
CADJPY,20260128,005300,112.15,112.18,112.15,112.18
CADJPY,20260128,005400,112.17,112.17,112.14,112.15
CADJPY,20260128,005500,112.16,112.16,112.14,112.14
CADJPY,20260128,005600,112.13,112.13,112.11,112.11
CADJPY,20260128,005700,112.11,112.14,112.11,112.14
CADJPY,20260128,005800,112.15,112.16,112.15,112.15
CADJPY,20260128,005900,112.14,112.14,112.11,112.11
CADJPY,20260128,010000,112.12,112.15,112.12,112.15
CADJPY,20260128,010100,112.16,112.21,112.16,112.16
CADJPY,20260128,010200,112.14,112.15,112.11,112.13
CADJPY,20260128,010300,112.12,112.14,112.10,112.14
CADJPY,20260128,010400,112.15,112.16,112.12,112.16
CADJPY,20260128,010500,112.17,112.23,112.17,112.21
CADJPY,20260128,010600,112.19,112.19,112.16,112.18
CADJPY,20260128,010700,112.17,112.17,112.15,112.16
CADJPY,20260128,010800,112.15,112.15,112.13,112.14
CADJPY,20260128,010900,112.15,112.18,112.14,112.17
CADJPY,20260128,011000,112.18,112.18,112.18,112.18
CADJPY,20260128,011100,112.19,112.22,112.19,112.21
CADJPY,20260128,011200,112.20,112.23,112.19,112.23
CADJPY,20260128,011300,112.22,112.22,112.22,112.22
CADJPY,20260128,011400,112.22,112.23,112.21,112.22
CADJPY,20260128,011500,112.21,112.22,112.20,112.20
CADJPY,20260128,011600,112.21,112.24,112.21,112.24
CADJPY,20260128,011700,112.25,112.25,112.19,112.19
CADJPY,20260128,011800,112.20,112.20,112.14,112.16
CADJPY,20260128,011900,112.15,112.15,112.13,112.14
CADJPY,20260128,012000,112.13,112.13,112.11,112.13
CADJPY,20260128,012100,112.12,112.13,112.10,112.12
CADJPY,20260128,012200,112.11,112.11,112.09,112.09
CADJPY,20260128,012300,112.08,112.09,112.06,112.09
CADJPY,20260128,012400,112.10,112.10,112.09,112.10
CADJPY,20260128,012500,112.11,112.12,112.10,112.10
CADJPY,20260128,012600,112.11,112.13,112.11,112.13
CADJPY,20260128,012700,112.14,112.14,112.12,112.13
CADJPY,20260128,012800,112.14,112.16,112.14,112.16
CADJPY,20260128,012900,112.16,112.18,112.16,112.18
CADJPY,20260128,013000,112.19,112.19,112.16,112.16
CADJPY,20260128,013100,112.18,112.21,112.15,112.20
CADJPY,20260128,013200,112.19,112.19,112.15,112.15
CADJPY,20260128,013300,112.14,112.18,112.14,112.18
CADJPY,20260128,013400,112.19,112.19,112.16,112.17
CADJPY,20260128,013500,112.16,112.16,112.15,112.15
CADJPY,20260128,013600,112.14,112.16,112.14,112.14
CADJPY,20260128,013700,112.15,112.17,112.15,112.16
CADJPY,20260128,013800,112.15,112.17,112.15,112.16
CADJPY,20260128,013900,112.17,112.21,112.17,112.21
CADJPY,20260128,014000,112.20,112.20,112.19,112.20
CADJPY,20260128,014100,112.19,112.20,112.19,112.19
CADJPY,20260128,014200,112.20,112.22,112.19,112.22
CADJPY,20260128,014300,112.21,112.22,112.20,112.21
CADJPY,20260128,014400,112.20,112.20,112.17,112.17
CADJPY,20260128,014500,112.16,112.17,112.15,112.17
CADJPY,20260128,014600,112.16,112.16,112.15,112.15
CADJPY,20260128,014700,112.16,112.16,112.16,112.16
CADJPY,20260128,014800,112.16,112.18,112.16,112.18
CADJPY,20260128,014900,112.19,112.20,112.18,112.19
CADJPY,20260128,015000,112.20,112.21,112.20,112.20
CADJPY,20260128,015100,112.21,112.22,112.19,112.19
CADJPY,20260128,015200,112.18,112.20,112.18,112.19
CADJPY,20260128,015300,112.18,112.19,112.17,112.17
CADJPY,20260128,015400,112.18,112.18,112.14,112.14
CADJPY,20260128,015500,112.12,112.13,112.03,112.03
CADJPY,20260128,015600,112.02,112.12,112.02,112.12
CADJPY,20260128,015700,112.11,112.12,112.10,112.10
CADJPY,20260128,015900,112.16,112.18,112.16,112.18
CADJPY,20260128,020000,112.17,112.19,112.16,112.16
CADJPY,20260128,020100,112.17,112.18,112.15,112.18
CADJPY,20260128,020200,112.20,112.23,112.18,112.21
CADJPY,20260128,020300,112.22,112.23,112.21,112.22
CADJPY,20260128,020400,112.21,112.21,112.21,112.21
CADJPY,20260128,020500,112.22,112.22,112.21,112.22
CADJPY,20260128,020600,112.23,112.25,112.23,112.24
CADJPY,20260128,020700,112.23,112.23,112.19,112.19
CADJPY,20260128,020800,112.18,112.18,112.18,112.18
CADJPY,20260128,020900,112.19,112.20,112.18,112.19
CADJPY,20260128,021000,112.20,112.20,112.19,112.20
CADJPY,20260128,021100,112.21,112.21,112.17,112.18
CADJPY,20260128,021200,112.20,112.21,112.19,112.21
CADJPY,20260128,021300,112.22,112.23,112.22,112.22
CADJPY,20260128,021400,112.23,112.24,112.23,112.23
CADJPY,20260128,021500,112.24,112.24,112.24,112.24
CADJPY,20260128,021600,112.24,112.26,112.23,112.24
CADJPY,20260128,021700,112.23,112.24,112.23,112.24
CADJPY,20260128,021800,112.24,112.24,112.24,112.24
CADJPY,20260128,021900,112.25,112.26,112.24,112.24
CADJPY,20260128,022000,112.25,112.25,112.24,112.24
CADJPY,20260128,022100,112.23,112.24,112.23,112.24
CADJPY,20260128,022200,112.25,112.26,112.25,112.26
CADJPY,20260128,022300,112.25,112.25,112.24,112.25
CADJPY,20260128,022400,112.26,112.28,112.26,112.26
CADJPY,20260128,022500,112.25,112.25,112.24,112.24
CADJPY,20260128,022600,112.24,112.28,112.24,112.27
CADJPY,20260128,022700,112.28,112.31,112.28,112.31
CADJPY,20260128,022800,112.30,112.32,112.30,112.31
CADJPY,20260128,022900,112.32,112.32,112.30,112.30
CADJPY,20260128,023000,112.31,112.33,112.31,112.33
CADJPY,20260128,023100,112.32,112.35,112.31,112.34
CADJPY,20260128,023200,112.33,112.34,112.33,112.33
CADJPY,20260128,023300,112.34,112.36,112.34,112.36
CADJPY,20260128,023400,112.35,112.35,112.35,112.35
CADJPY,20260128,023500,112.35,112.36,112.34,112.36
CADJPY,20260128,023600,112.37,112.37,112.37,112.37
CADJPY,20260128,023700,112.36,112.36,112.35,112.35
CADJPY,20260128,023800,112.34,112.34,112.33,112.33
CADJPY,20260128,023900,112.34,112.36,112.34,112.36
CADJPY,20260128,024000,112.35,112.35,112.34,112.34
CADJPY,20260128,024100,112.33,112.33,112.31,112.31
CADJPY,20260128,024200,112.30,112.32,112.30,112.32
CADJPY,20260128,024300,112.31,112.31,112.30,112.30
CADJPY,20260128,024400,112.31,112.31,112.30,112.30
CADJPY,20260128,024500,112.29,112.31,112.29,112.31
CADJPY,20260128,024600,112.30,112.31,112.30,112.31
CADJPY,20260128,024700,112.32,112.35,112.32,112.34
CADJPY,20260128,024800,112.33,112.34,112.33,112.34
CADJPY,20260128,024900,112.34,112.34,112.34,112.34
CADJPY,20260128,025000,112.34,112.34,112.34,112.34
CADJPY,20260128,025100,112.35,112.35,112.34,112.34
CADJPY,20260128,025200,112.34,112.35,112.34,112.34
CADJPY,20260128,025300,112.35,112.35,112.35,112.35
CADJPY,20260128,025400,112.35,112.36,112.34,112.36
CADJPY,20260128,025500,112.35,112.36,112.35,112.35
CADJPY,20260128,025600,112.34,112.36,112.34,112.36
CADJPY,20260128,025700,112.35,112.35,112.34,112.34
CADJPY,20260128,025800,112.35,112.35,112.34,112.34
CADJPY,20260128,025900,112.33,112.33,112.33,112.33
CADJPY,20260128,030000,112.33,112.35,112.33,112.35
CADJPY,20260128,030100,112.36,112.36,112.34,112.34
CADJPY,20260128,030200,112.35,112.35,112.31,112.31
CADJPY,20260128,030300,112.30,112.32,112.30,112.32
CADJPY,20260128,030400,112.33,112.38,112.33,112.36
CADJPY,20260128,030500,112.35,112.35,112.32,112.32
CADJPY,20260128,030600,112.33,112.35,112.33,112.34
CADJPY,20260128,030700,112.33,112.35,112.32,112.34
CADJPY,20260128,030800,112.33,112.33,112.33,112.33
CADJPY,20260128,030900,112.34,112.35,112.33,112.33
CADJPY,20260128,031000,112.34,112.35,112.34,112.35
CADJPY,20260128,031100,112.36,112.36,112.35,112.35
CADJPY,20260128,031200,112.36,112.38,112.36,112.36
CADJPY,20260128,031300,112.34,112.36,112.34,112.34
CADJPY,20260128,031400,112.35,112.37,112.35,112.37
CADJPY,20260128,031500,112.38,112.39,112.37,112.38
CADJPY,20260128,031600,112.37,112.39,112.37,112.39
CADJPY,20260128,031700,112.38,112.40,112.38,112.39
CADJPY,20260128,031800,112.38,112.38,112.38,112.38
CADJPY,20260128,031900,112.39,112.40,112.36,112.36
CADJPY,20260128,032000,112.35,112.35,112.34,112.35
CADJPY,20260128,032100,112.34,112.35,112.34,112.35
CADJPY,20260128,032200,112.34,112.34,112.33,112.34
CADJPY,20260128,032300,112.33,112.34,112.32,112.33
CADJPY,20260128,032400,112.34,112.34,112.33,112.34
CADJPY,20260128,032500,112.33,112.34,112.33,112.34
CADJPY,20260128,032600,112.35,112.35,112.35,112.35
CADJPY,20260128,032700,112.35,112.35,112.34,112.35
CADJPY,20260128,032800,112.34,112.34,112.32,112.32
CADJPY,20260128,032900,112.33,112.34,112.33,112.33
CADJPY,20260128,033000,112.32,112.32,112.32,112.32
CADJPY,20260128,033100,112.33,112.33,112.32,112.32
CADJPY,20260128,033200,112.33,112.33,112.33,112.33
CADJPY,20260128,033300,112.33,112.33,112.32,112.33
CADJPY,20260128,033400,112.32,112.33,112.32,112.33
CADJPY,20260128,033500,112.34,112.34,112.34,112.34
CADJPY,20260128,033600,112.34,112.34,112.34,112.34
CADJPY,20260128,033700,112.34,112.34,112.34,112.34
CADJPY,20260128,033800,112.35,112.35,112.33,112.33
CADJPY,20260128,033900,112.32,112.33,112.32,112.33
CADJPY,20260128,034000,112.33,112.33,112.33,112.33
CADJPY,20260128,034100,112.32,112.32,112.30,112.30
CADJPY,20260128,034200,112.29,112.30,112.29,112.30
CADJPY,20260128,034300,112.31,112.31,112.31,112.31
CADJPY,20260128,034400,112.31,112.31,112.31,112.31
CADJPY,20260128,034500,112.31,112.31,112.30,112.30
CADJPY,20260128,034600,112.29,112.30,112.29,112.30
CADJPY,20260128,034700,112.30,112.30,112.30,112.30
CADJPY,20260128,034800,112.30,112.31,112.30,112.31
CADJPY,20260128,034900,112.32,112.32,112.31,112.31
CADJPY,20260128,035000,112.31,112.31,112.30,112.30
CADJPY,20260128,035100,112.31,112.31,112.30,112.30
CADJPY,20260128,035200,112.30,112.30,112.29,112.30
CADJPY,20260128,035300,112.30,112.31,112.30,112.31
CADJPY,20260128,035400,112.30,112.30,112.29,112.29
CADJPY,20260128,035500,112.29,112.29,112.29,112.29
CADJPY,20260128,035600,112.30,112.31,112.29,112.29
CADJPY,20260128,035700,112.30,112.31,112.30,112.30
CADJPY,20260128,035800,112.31,112.31,112.30,112.30
CADJPY,20260128,035900,112.30,112.30,112.30,112.30
CADJPY,20260128,040000,112.30,112.30,112.30,112.30
CADJPY,20260128,040100,112.29,112.29,112.28,112.28
CADJPY,20260128,040200,112.29,112.30,112.29,112.30
CADJPY,20260128,040300,112.30,112.30,112.29,112.29
CADJPY,20260128,040400,112.30,112.30,112.29,112.30
CADJPY,20260128,040500,112.31,112.31,112.30,112.30
CADJPY,20260128,040600,112.30,112.31,112.30,112.30
CADJPY,20260128,040700,112.31,112.31,112.31,112.31
CADJPY,20260128,040800,112.31,112.31,112.30,112.30
CADJPY,20260128,040900,112.30,112.31,112.30,112.31
CADJPY,20260128,041000,112.30,112.30,112.30,112.30
CADJPY,20260128,041100,112.30,112.30,112.30,112.30
CADJPY,20260128,041200,112.30,112.31,112.30,112.31
CADJPY,20260128,041300,112.31,112.31,112.30,112.30
CADJPY,20260128,041400,112.31,112.31,112.30,112.30
CADJPY,20260128,041500,112.30,112.30,112.29,112.29
CADJPY,20260128,041600,112.28,112.29,112.28,112.29
CADJPY,20260128,041700,112.28,112.31,112.28,112.31
CADJPY,20260128,041800,112.31,112.31,112.31,112.31
CADJPY,20260128,041900,112.30,112.30,112.29,112.30
CADJPY,20260128,042000,112.29,112.29,112.29,112.29
CADJPY,20260128,042100,112.28,112.28,112.28,112.28
CADJPY,20260128,042200,112.28,112.28,112.28,112.28
CADJPY,20260128,042300,112.27,112.28,112.25,112.25
CADJPY,20260128,042400,112.26,112.26,112.26,112.26
CADJPY,20260128,042500,112.25,112.25,112.25,112.25
CADJPY,20260128,042600,112.24,112.25,112.24,112.25
CADJPY,20260128,042700,112.25,112.25,112.25,112.25
CADJPY,20260128,042800,112.24,112.24,112.24,112.24
CADJPY,20260128,042900,112.24,112.24,112.24,112.24
CADJPY,20260128,043000,112.25,112.25,112.25,112.25
CADJPY,20260128,043100,112.25,112.25,112.24,112.24
CADJPY,20260128,043200,112.24,112.24,112.22,112.22
CADJPY,20260128,043300,112.21,112.22,112.21,112.22
CADJPY,20260128,043400,112.23,112.24,112.23,112.24
CADJPY,20260128,043500,112.25,112.28,112.25,112.28
CADJPY,20260128,043600,112.27,112.27,112.26,112.26
CADJPY,20260128,043700,112.26,112.28,112.26,112.28
CADJPY,20260128,043800,112.29,112.30,112.29,112.30
CADJPY,20260128,043900,112.29,112.29,112.28,112.28
CADJPY,20260128,044000,112.27,112.28,112.27,112.28
CADJPY,20260128,044100,112.29,112.29,112.26,112.26
CADJPY,20260128,044200,112.25,112.25,112.25,112.25
CADJPY,20260128,044300,112.24,112.24,112.24,112.24
CADJPY,20260128,044400,112.24,112.25,112.24,112.25
CADJPY,20260128,044500,112.24,112.24,112.24,112.24
CADJPY,20260128,044600,112.24,112.25,112.24,112.24
CADJPY,20260128,044700,112.23,112.24,112.21,112.21
CADJPY,20260128,044800,112.22,112.22,112.21,112.21
CADJPY,20260128,044900,112.22,112.22,112.21,112.21
CADJPY,20260128,045000,112.20,112.20,112.20,112.20
CADJPY,20260128,045100,112.21,112.22,112.21,112.22
CADJPY,20260128,045200,112.23,112.23,112.23,112.23
CADJPY,20260128,045300,112.23,112.23,112.23,112.23
CADJPY,20260128,045400,112.24,112.25,112.24,112.25
CADJPY,20260128,045500,112.26,112.26,112.25,112.25
CADJPY,20260128,045600,112.25,112.25,112.25,112.25
CADJPY,20260128,045700,112.24,112.25,112.24,112.24
CADJPY,20260128,045800,112.25,112.26,112.25,112.26
CADJPY,20260128,045900,112.26,112.26,112.26,112.26
CADJPY,20260128,050000,112.25,112.26,112.25,112.25
CADJPY,20260128,050100,112.26,112.27,112.26,112.27
CADJPY,20260128,050200,112.26,112.26,112.24,112.24
CADJPY,20260128,050300,112.25,112.25,112.23,112.23
CADJPY,20260128,050400,112.22,112.23,112.22,112.22
CADJPY,20260128,050500,112.21,112.21,112.21,112.21
CADJPY,20260128,050600,112.21,112.22,112.21,112.21
CADJPY,20260128,050700,112.22,112.25,112.22,112.25
CADJPY,20260128,050800,112.26,112.27,112.26,112.27
CADJPY,20260128,050900,112.28,112.29,112.28,112.29
CADJPY,20260128,051000,112.28,112.28,112.28,112.28
CADJPY,20260128,051100,112.28,112.29,112.28,112.29
CADJPY,20260128,051200,112.28,112.29,112.28,112.28
CADJPY,20260128,051300,112.28,112.31,112.28,112.30
CADJPY,20260128,051400,112.29,112.29,112.29,112.29
CADJPY,20260128,051500,112.29,112.30,112.29,112.30
CADJPY,20260128,051600,112.29,112.30,112.29,112.30
CADJPY,20260128,051700,112.30,112.30,112.30,112.30
CADJPY,20260128,051800,112.30,112.30,112.29,112.29
CADJPY,20260128,051900,112.28,112.28,112.28,112.28
CADJPY,20260128,052000,112.27,112.27,112.27,112.27
CADJPY,20260128,052100,112.27,112.28,112.27,112.28
CADJPY,20260128,052200,112.28,112.29,112.28,112.28
CADJPY,20260128,052300,112.27,112.27,112.27,112.27
CADJPY,20260128,052400,112.28,112.29,112.28,112.29
CADJPY,20260128,052500,112.28,112.28,112.28,112.28
CADJPY,20260128,052600,112.28,112.28,112.28,112.28
CADJPY,20260128,052700,112.27,112.28,112.27,112.28
CADJPY,20260128,052800,112.28,112.29,112.28,112.29
CADJPY,20260128,052900,112.28,112.28,112.28,112.28
CADJPY,20260128,053000,112.28,112.29,112.28,112.29
CADJPY,20260128,053100,112.30,112.30,112.30,112.30
CADJPY,20260128,053200,112.29,112.31,112.29,112.31
CADJPY,20260128,053300,112.30,112.31,112.30,112.31
CADJPY,20260128,053400,112.30,112.30,112.30,112.30
CADJPY,20260128,053500,112.30,112.30,112.30,112.30
CADJPY,20260128,053600,112.29,112.29,112.29,112.29
CADJPY,20260128,053700,112.29,112.29,112.29,112.29
CADJPY,20260128,053800,112.29,112.29,112.29,112.29
CADJPY,20260128,053900,112.29,112.29,112.28,112.28
CADJPY,20260128,054000,112.29,112.30,112.29,112.30
CADJPY,20260128,054100,112.29,112.30,112.29,112.29
CADJPY,20260128,054200,112.30,112.31,112.30,112.30
CADJPY,20260128,054300,112.29,112.29,112.28,112.28
CADJPY,20260128,054400,112.27,112.28,112.27,112.28
CADJPY,20260128,054500,112.27,112.27,112.25,112.26
CADJPY,20260128,054600,112.25,112.25,112.25,112.25
CADJPY,20260128,054700,112.25,112.25,112.25,112.25
CADJPY,20260128,054800,112.25,112.26,112.25,112.26
CADJPY,20260128,054900,112.25,112.26,112.25,112.26
CADJPY,20260128,055000,112.25,112.25,112.24,112.24
CADJPY,20260128,055100,112.25,112.25,112.24,112.24
CADJPY,20260128,055200,112.25,112.25,112.23,112.23
CADJPY,20260128,055300,112.24,112.24,112.24,112.24
CADJPY,20260128,055400,112.23,112.23,112.22,112.22
CADJPY,20260128,055500,112.22,112.22,112.22,112.22
CADJPY,20260128,055600,112.21,112.22,112.21,112.21
CADJPY,20260128,055700,112.20,112.21,112.20,112.20
CADJPY,20260128,055800,112.19,112.19,112.18,112.19
CADJPY,20260128,055900,112.18,112.18,112.17,112.17
CADJPY,20260128,060000,112.17,112.19,112.17,112.19
CADJPY,20260128,060100,112.18,112.19,112.18,112.19
CADJPY,20260128,060200,112.18,112.20,112.17,112.20
CADJPY,20260128,060300,112.22,112.22,112.14,112.20
CADJPY,20260128,060400,112.21,112.23,112.19,112.20
CADJPY,20260128,060500,112.19,112.22,112.19,112.22
CADJPY,20260128,060600,112.21,112.22,112.20,112.22
CADJPY,20260128,060700,112.21,112.23,112.21,112.21
CADJPY,20260128,060800,112.20,112.20,112.20,112.20
CADJPY,20260128,060900,112.20,112.21,112.19,112.21
CADJPY,20260128,061000,112.22,112.22,112.20,112.21
CADJPY,20260128,061100,112.22,112.23,112.22,112.22
CADJPY,20260128,061200,112.21,112.21,112.21,112.21
CADJPY,20260128,061300,112.22,112.23,112.22,112.22
CADJPY,20260128,061400,112.21,112.21,112.20,112.20
CADJPY,20260128,061500,112.21,112.22,112.21,112.22
CADJPY,20260128,061600,112.23,112.24,112.23,112.23
CADJPY,20260128,061700,112.22,112.22,112.21,112.21
CADJPY,20260128,061800,112.21,112.21,112.21,112.21
CADJPY,20260128,061900,112.20,112.21,112.20,112.21
CADJPY,20260128,062000,112.21,112.22,112.21,112.22
CADJPY,20260128,062100,112.22,112.24,112.22,112.24
CADJPY,20260128,062200,112.25,112.25,112.24,112.25
CADJPY,20260128,062300,112.26,112.27,112.26,112.27
CADJPY,20260128,062400,112.27,112.27,112.27,112.27
CADJPY,20260128,062500,112.26,112.26,112.25,112.25
CADJPY,20260128,062600,112.26,112.26,112.25,112.25
CADJPY,20260128,062700,112.25,112.25,112.25,112.25
CADJPY,20260128,062800,112.26,112.26,112.25,112.25
CADJPY,20260128,062900,112.25,112.25,112.22,112.22
CADJPY,20260128,063000,112.21,112.21,112.21,112.21
CADJPY,20260128,063100,112.22,112.22,112.19,112.20
CADJPY,20260128,063200,112.21,112.22,112.21,112.22
CADJPY,20260128,063300,112.21,112.21,112.21,112.21
CADJPY,20260128,063400,112.21,112.23,112.21,112.23
CADJPY,20260128,063500,112.24,112.24,112.23,112.24
CADJPY,20260128,063600,112.23,112.23,112.22,112.22
CADJPY,20260128,063700,112.23,112.23,112.23,112.23
CADJPY,20260128,063800,112.24,112.25,112.24,112.25
CADJPY,20260128,063900,112.26,112.27,112.26,112.27
CADJPY,20260128,064000,112.28,112.29,112.28,112.29
CADJPY,20260128,064100,112.29,112.29,112.29,112.29
CADJPY,20260128,064200,112.28,112.28,112.26,112.27
CADJPY,20260128,064300,112.26,112.26,112.26,112.26
CADJPY,20260128,064400,112.25,112.25,112.24,112.24
CADJPY,20260128,064500,112.25,112.28,112.25,112.27
CADJPY,20260128,064600,112.28,112.30,112.28,112.30
CADJPY,20260128,064700,112.31,112.34,112.31,112.33
CADJPY,20260128,064800,112.34,112.34,112.34,112.34
CADJPY,20260128,064900,112.34,112.34,112.32,112.32
CADJPY,20260128,065000,112.33,112.34,112.33,112.34
CADJPY,20260128,065100,112.35,112.36,112.35,112.36
CADJPY,20260128,065200,112.37,112.37,112.37,112.37
CADJPY,20260128,065300,112.37,112.37,112.36,112.36
CADJPY,20260128,065400,112.36,112.37,112.35,112.35
CADJPY,20260128,065500,112.34,112.34,112.34,112.34
CADJPY,20260128,065600,112.33,112.33,112.31,112.32
CADJPY,20260128,065700,112.33,112.33,112.32,112.32
CADJPY,20260128,065800,112.32,112.32,112.32,112.32
CADJPY,20260128,065900,112.32,112.33,112.32,112.33
CADJPY,20260128,070000,112.32,112.32,112.31,112.31
CADJPY,20260128,070100,112.36,112.38,112.36,112.38
CADJPY,20260128,070200,112.39,112.39,112.37,112.39
CADJPY,20260128,070300,112.38,112.41,112.38,112.40
CADJPY,20260128,070400,112.39,112.39,112.38,112.38
CADJPY,20260128,070500,112.39,112.39,112.39,112.39
CADJPY,20260128,070600,112.39,112.39,112.38,112.38
CADJPY,20260128,070700,112.37,112.37,112.35,112.36
CADJPY,20260128,070800,112.36,112.36,112.35,112.35
CADJPY,20260128,070900,112.36,112.37,112.36,112.36
CADJPY,20260128,071000,112.37,112.37,112.37,112.37
CADJPY,20260128,071100,112.38,112.38,112.37,112.37
CADJPY,20260128,071200,112.36,112.36,112.35,112.35
CADJPY,20260128,071300,112.34,112.34,112.33,112.34
CADJPY,20260128,071400,112.33,112.33,112.32,112.32
CADJPY,20260128,071500,112.33,112.33,112.32,112.33
CADJPY,20260128,071600,112.33,112.33,112.33,112.33
CADJPY,20260128,071700,112.33,112.34,112.32,112.32
CADJPY,20260128,071800,112.31,112.32,112.31,112.32
CADJPY,20260128,071900,112.31,112.32,112.31,112.32
CADJPY,20260128,072000,112.32,112.33,112.31,112.33
CADJPY,20260128,072100,112.34,112.35,112.33,112.33
CADJPY,20260128,072200,112.33,112.33,112.33,112.33
CADJPY,20260128,072300,112.33,112.33,112.33,112.33
CADJPY,20260128,072400,112.34,112.34,112.33,112.34
CADJPY,20260128,072500,112.35,112.36,112.35,112.36
CADJPY,20260128,072600,112.37,112.38,112.37,112.37
CADJPY,20260128,072700,112.36,112.36,112.35,112.35
CADJPY,20260128,072800,112.34,112.34,112.33,112.33
CADJPY,20260128,072900,112.34,112.36,112.34,112.35
CADJPY,20260128,073000,112.36,112.36,112.34,112.34
CADJPY,20260128,073100,112.33,112.36,112.33,112.36
CADJPY,20260128,073200,112.35,112.35,112.32,112.35
CADJPY,20260128,073300,112.34,112.37,112.34,112.37
CADJPY,20260128,073400,112.36,112.37,112.34,112.34
CADJPY,20260128,073500,112.35,112.36,112.34,112.35
CADJPY,20260128,073600,112.34,112.34,112.32,112.33
CADJPY,20260128,073700,112.32,112.33,112.32,112.33
CADJPY,20260128,073800,112.33,112.33,112.33,112.33
CADJPY,20260128,073900,112.33,112.34,112.33,112.33
CADJPY,20260128,074000,112.32,112.32,112.31,112.31
CADJPY,20260128,074100,112.32,112.32,112.31,112.31
CADJPY,20260128,074200,112.32,112.32,112.31,112.32
CADJPY,20260128,074300,112.33,112.33,112.32,112.32
CADJPY,20260128,074400,112.33,112.33,112.32,112.33
CADJPY,20260128,074500,112.34,112.34,112.34,112.34
CADJPY,20260128,074600,112.34,112.35,112.34,112.35
CADJPY,20260128,074700,112.36,112.36,112.35,112.36
CADJPY,20260128,074800,112.35,112.36,112.35,112.36
CADJPY,20260128,074900,112.37,112.37,112.36,112.36
CADJPY,20260128,075000,112.36,112.37,112.36,112.37
CADJPY,20260128,075100,112.38,112.38,112.37,112.37
CADJPY,20260128,075200,112.36,112.37,112.36,112.37
CADJPY,20260128,075300,112.37,112.39,112.37,112.39
CADJPY,20260128,075400,112.38,112.39,112.38,112.39
CADJPY,20260128,075500,112.38,112.38,112.37,112.37
CADJPY,20260128,075600,112.36,112.37,112.36,112.37
CADJPY,20260128,075700,112.36,112.36,112.35,112.35
CADJPY,20260128,075800,112.36,112.36,112.33,112.33
CADJPY,20260128,075900,112.34,112.34,112.34,112.34
CADJPY,20260128,080000,112.33,112.33,112.32,112.33
CADJPY,20260128,080100,112.32,112.32,112.29,112.29
CADJPY,20260128,080200,112.28,112.30,112.27,112.30
CADJPY,20260128,080300,112.29,112.30,112.29,112.30
CADJPY,20260128,080400,112.30,112.30,112.29,112.29
CADJPY,20260128,080500,112.30,112.30,112.29,112.29
CADJPY,20260128,080600,112.30,112.32,112.30,112.32
CADJPY,20260128,080700,112.33,112.33,112.33,112.33
CADJPY,20260128,080800,112.33,112.33,112.32,112.32
CADJPY,20260128,080900,112.31,112.32,112.31,112.31
CADJPY,20260128,081000,112.32,112.34,112.32,112.34
CADJPY,20260128,081100,112.35,112.36,112.35,112.35
CADJPY,20260128,081200,112.34,112.34,112.34,112.34
CADJPY,20260128,081300,112.33,112.33,112.32,112.32
CADJPY,20260128,081400,112.30,112.31,112.29,112.29
CADJPY,20260128,081500,112.28,112.28,112.25,112.25
CADJPY,20260128,081600,112.24,112.24,112.21,112.21
CADJPY,20260128,081700,112.22,112.22,112.19,112.19
CADJPY,20260128,081800,112.18,112.21,112.18,112.20
CADJPY,20260128,081900,112.21,112.24,112.21,112.24
CADJPY,20260128,082000,112.26,112.28,112.26,112.26
CADJPY,20260128,082100,112.25,112.31,112.25,112.31
CADJPY,20260128,082200,112.30,112.31,112.29,112.31
CADJPY,20260128,082300,112.32,112.32,112.30,112.31
CADJPY,20260128,082400,112.30,112.30,112.29,112.29
CADJPY,20260128,082500,112.29,112.29,112.28,112.28
CADJPY,20260128,082600,112.27,112.27,112.26,112.26
CADJPY,20260128,082700,112.27,112.28,112.27,112.27
CADJPY,20260128,082800,112.27,112.27,112.27,112.27
CADJPY,20260128,082900,112.28,112.30,112.28,112.30
CADJPY,20260128,083000,112.31,112.31,112.31,112.31
CADJPY,20260128,083100,112.32,112.33,112.32,112.32
CADJPY,20260128,083200,112.31,112.34,112.30,112.34
CADJPY,20260128,083300,112.35,112.35,112.34,112.34
CADJPY,20260128,083400,112.33,112.33,112.33,112.33
CADJPY,20260128,083500,112.34,112.35,112.34,112.35
CADJPY,20260128,083600,112.36,112.37,112.36,112.36
CADJPY,20260128,083700,112.37,112.39,112.37,112.39
CADJPY,20260128,083800,112.38,112.38,112.38,112.38
CADJPY,20260128,083900,112.38,112.40,112.38,112.40
CADJPY,20260128,084000,112.41,112.41,112.37,112.37
CADJPY,20260128,084100,112.36,112.38,112.36,112.38
CADJPY,20260128,084200,112.37,112.37,112.36,112.37
CADJPY,20260128,084300,112.38,112.39,112.37,112.37
CADJPY,20260128,084400,112.38,112.39,112.37,112.39
CADJPY,20260128,084500,112.38,112.38,112.38,112.38
CADJPY,20260128,084600,112.37,112.40,112.37,112.40
CADJPY,20260128,084700,112.39,112.39,112.38,112.38
CADJPY,20260128,084800,112.37,112.37,112.36,112.36
CADJPY,20260128,084900,112.37,112.38,112.37,112.38
CADJPY,20260128,085000,112.38,112.40,112.38,112.40
CADJPY,20260128,085100,112.39,112.40,112.37,112.38
CADJPY,20260128,085200,112.38,112.38,112.38,112.38
CADJPY,20260128,085300,112.39,112.39,112.38,112.38
CADJPY,20260128,085400,112.38,112.38,112.36,112.36
CADJPY,20260128,085500,112.35,112.36,112.34,112.36
CADJPY,20260128,085600,112.37,112.39,112.37,112.38
CADJPY,20260128,085700,112.39,112.39,112.35,112.35
CADJPY,20260128,085800,112.34,112.35,112.33,112.34
CADJPY,20260128,085900,112.35,112.35,112.33,112.33
CADJPY,20260128,090000,112.34,112.34,112.34,112.34
CADJPY,20260128,090100,112.33,112.35,112.31,112.31
CADJPY,20260128,090200,112.30,112.33,112.28,112.33
CADJPY,20260128,090300,112.32,112.39,112.32,112.39
CADJPY,20260128,090400,112.40,112.42,112.39,112.40
CADJPY,20260128,090500,112.41,112.42,112.38,112.38
CADJPY,20260128,090600,112.37,112.37,112.35,112.37
CADJPY,20260128,090700,112.38,112.38,112.37,112.38
CADJPY,20260128,090800,112.37,112.37,112.36,112.36
CADJPY,20260128,090900,112.35,112.36,112.34,112.36
CADJPY,20260128,091000,112.35,112.35,112.33,112.33
CADJPY,20260128,091100,112.34,112.35,112.33,112.35
CADJPY,20260128,091200,112.34,112.35,112.34,112.35
CADJPY,20260128,091300,112.36,112.36,112.35,112.35
CADJPY,20260128,091400,112.36,112.36,112.35,112.36
CADJPY,20260128,091500,112.38,112.38,112.36,112.37
CADJPY,20260128,091600,112.38,112.38,112.38,112.38
CADJPY,20260128,091700,112.39,112.41,112.38,112.40
CADJPY,20260128,091800,112.39,112.40,112.39,112.39
CADJPY,20260128,091900,112.39,112.39,112.38,112.38
CADJPY,20260128,092000,112.38,112.38,112.37,112.38
CADJPY,20260128,092100,112.39,112.39,112.38,112.39
CADJPY,20260128,092200,112.38,112.39,112.38,112.39
CADJPY,20260128,092300,112.39,112.39,112.38,112.38
CADJPY,20260128,092400,112.39,112.40,112.39,112.39
CADJPY,20260128,092500,112.40,112.40,112.37,112.37
CADJPY,20260128,092600,112.34,112.34,112.31,112.31
CADJPY,20260128,092700,112.32,112.33,112.31,112.32
CADJPY,20260128,092800,112.31,112.32,112.30,112.32
CADJPY,20260128,092900,112.33,112.34,112.31,112.34
CADJPY,20260128,093000,112.35,112.36,112.33,112.34
CADJPY,20260128,093100,112.35,112.38,112.35,112.37
CADJPY,20260128,093200,112.36,112.38,112.36,112.36
CADJPY,20260128,093300,112.35,112.36,112.34,112.35
CADJPY,20260128,093400,112.36,112.38,112.35,112.38
CADJPY,20260128,093500,112.37,112.39,112.37,112.39
CADJPY,20260128,093600,112.38,112.41,112.38,112.41
CADJPY,20260128,093700,112.40,112.40,112.38,112.38
CADJPY,20260128,093800,112.39,112.40,112.39,112.40
CADJPY,20260128,093900,112.39,112.41,112.37,112.37
CADJPY,20260128,094000,112.36,112.36,112.33,112.33
CADJPY,20260128,094100,112.34,112.34,112.31,112.32
CADJPY,20260128,094200,112.33,112.36,112.33,112.36
CADJPY,20260128,094300,112.35,112.38,112.35,112.36
CADJPY,20260128,094400,112.37,112.40,112.37,112.38
CADJPY,20260128,094500,112.39,112.42,112.39,112.42
CADJPY,20260128,094600,112.41,112.42,112.41,112.42
CADJPY,20260128,094700,112.43,112.43,112.41,112.42
CADJPY,20260128,094800,112.41,112.42,112.41,112.41
CADJPY,20260128,094900,112.42,112.44,112.42,112.43
CADJPY,20260128,095000,112.44,112.45,112.44,112.44
CADJPY,20260128,095100,112.43,112.46,112.43,112.45
CADJPY,20260128,095200,112.46,112.47,112.45,112.47
CADJPY,20260128,095300,112.46,112.50,112.46,112.50
CADJPY,20260128,095400,112.51,112.52,112.50,112.51
CADJPY,20260128,095500,112.50,112.51,112.48,112.48
CADJPY,20260128,095600,112.47,112.47,112.42,112.42
CADJPY,20260128,095700,112.43,112.44,112.41,112.41
CADJPY,20260128,095800,112.42,112.42,112.39,112.40
CADJPY,20260128,095900,112.39,112.40,112.39,112.40
CADJPY,20260128,100000,112.39,112.39,112.36,112.38
CADJPY,20260128,100100,112.37,112.39,112.37,112.38
CADJPY,20260128,100200,112.39,112.41,112.39,112.40
CADJPY,20260128,100300,112.41,112.43,112.41,112.42
CADJPY,20260128,100400,112.41,112.44,112.41,112.44
CADJPY,20260128,100500,112.43,112.46,112.43,112.46
CADJPY,20260128,100600,112.45,112.45,112.44,112.44
CADJPY,20260128,100700,112.43,112.43,112.42,112.43
CADJPY,20260128,100800,112.44,112.46,112.44,112.46
CADJPY,20260128,100900,112.47,112.49,112.47,112.49
CADJPY,20260128,101000,112.50,112.50,112.49,112.50
CADJPY,20260128,101100,112.51,112.51,112.50,112.50
CADJPY,20260128,101200,112.49,112.51,112.49,112.51
CADJPY,20260128,101300,112.51,112.51,112.51,112.51
CADJPY,20260128,101400,112.50,112.50,112.48,112.48
CADJPY,20260128,101500,112.47,112.48,112.46,112.47
CADJPY,20260128,101600,112.48,112.49,112.47,112.49
CADJPY,20260128,101700,112.50,112.50,112.49,112.49
CADJPY,20260128,101800,112.48,112.49,112.48,112.49
CADJPY,20260128,101900,112.48,112.49,112.48,112.49
CADJPY,20260128,102000,112.49,112.49,112.49,112.49
CADJPY,20260128,102100,112.50,112.50,112.48,112.48
CADJPY,20260128,102200,112.46,112.46,112.44,112.45
CADJPY,20260128,102300,112.45,112.45,112.45,112.45
CADJPY,20260128,102400,112.46,112.47,112.46,112.46
CADJPY,20260128,102500,112.47,112.47,112.46,112.46
CADJPY,20260128,102600,112.47,112.47,112.45,112.46
CADJPY,20260128,102700,112.46,112.46,112.46,112.46
CADJPY,20260128,102800,112.45,112.46,112.45,112.46
CADJPY,20260128,102900,112.47,112.48,112.47,112.48
CADJPY,20260128,103000,112.47,112.47,112.46,112.46
CADJPY,20260128,103100,112.47,112.52,112.47,112.52
CADJPY,20260128,103200,112.53,112.53,112.50,112.50
CADJPY,20260128,103300,112.49,112.49,112.49,112.49
CADJPY,20260128,103400,112.49,112.49,112.49,112.49
CADJPY,20260128,103500,112.48,112.49,112.47,112.48
CADJPY,20260128,103600,112.49,112.49,112.49,112.49
CADJPY,20260128,103700,112.49,112.49,112.46,112.48
CADJPY,20260128,103800,112.49,112.49,112.48,112.49
CADJPY,20260128,103900,112.48,112.50,112.47,112.49
CADJPY,20260128,104000,112.50,112.50,112.50,112.50
CADJPY,20260128,104100,112.50,112.50,112.50,112.50
CADJPY,20260128,104200,112.50,112.50,112.49,112.49
CADJPY,20260128,104300,112.49,112.52,112.49,112.52
CADJPY,20260128,104400,112.51,112.51,112.50,112.51
CADJPY,20260128,104500,112.50,112.50,112.49,112.50
CADJPY,20260128,104600,112.51,112.52,112.51,112.51
CADJPY,20260128,104700,112.52,112.53,112.52,112.53
CADJPY,20260128,104800,112.54,112.54,112.53,112.54
CADJPY,20260128,104900,112.52,112.54,112.52,112.54
CADJPY,20260128,105000,112.54,112.54,112.54,112.54
CADJPY,20260128,105100,112.53,112.53,112.51,112.51
CADJPY,20260128,105200,112.52,112.52,112.52,112.52
CADJPY,20260128,105300,112.51,112.52,112.51,112.51
CADJPY,20260128,105400,112.51,112.51,112.50,112.50
CADJPY,20260128,105500,112.51,112.51,112.49,112.49
CADJPY,20260128,105600,112.50,112.50,112.50,112.50
CADJPY,20260128,105700,112.49,112.50,112.48,112.49
CADJPY,20260128,105800,112.49,112.50,112.49,112.49
CADJPY,20260128,105900,112.50,112.52,112.49,112.52
CADJPY,20260128,110000,112.53,112.54,112.53,112.54
CADJPY,20260128,110100,112.55,112.56,112.53,112.53
CADJPY,20260128,110200,112.54,112.56,112.54,112.56
CADJPY,20260128,110300,112.55,112.56,112.55,112.56
CADJPY,20260128,110400,112.55,112.55,112.55,112.55
CADJPY,20260128,110500,112.54,112.54,112.53,112.53
CADJPY,20260128,110600,112.54,112.54,112.54,112.54
CADJPY,20260128,110700,112.53,112.54,112.52,112.53
CADJPY,20260128,110800,112.52,112.53,112.52,112.52
CADJPY,20260128,110900,112.53,112.54,112.53,112.54
CADJPY,20260128,111000,112.54,112.55,112.54,112.55
CADJPY,20260128,111100,112.56,112.56,112.55,112.55
CADJPY,20260128,111200,112.54,112.54,112.52,112.52
CADJPY,20260128,111300,112.51,112.52,112.51,112.52
CADJPY,20260128,111400,112.53,112.53,112.53,112.53
CADJPY,20260128,111500,112.54,112.54,112.52,112.53
CADJPY,20260128,111600,112.52,112.55,112.52,112.55
CADJPY,20260128,111700,112.54,112.55,112.54,112.55
CADJPY,20260128,111800,112.54,112.56,112.54,112.54
CADJPY,20260128,111900,112.55,112.55,112.55,112.55
CADJPY,20260128,112000,112.55,112.56,112.55,112.56
CADJPY,20260128,112100,112.57,112.57,112.55,112.55
CADJPY,20260128,112200,112.56,112.56,112.55,112.55
CADJPY,20260128,112300,112.54,112.55,112.54,112.54
CADJPY,20260128,112400,112.55,112.56,112.55,112.56
CADJPY,20260128,112500,112.57,112.57,112.55,112.55
CADJPY,20260128,112600,112.54,112.55,112.54,112.54
CADJPY,20260128,112700,112.53,112.53,112.53,112.53
CADJPY,20260128,112800,112.53,112.54,112.53,112.54
CADJPY,20260128,112900,112.53,112.54,112.53,112.53
CADJPY,20260128,113000,112.54,112.55,112.54,112.55
CADJPY,20260128,113100,112.56,112.56,112.54,112.54
CADJPY,20260128,113200,112.55,112.55,112.55,112.55
CADJPY,20260128,113300,112.54,112.54,112.53,112.53
CADJPY,20260128,113400,112.52,112.52,112.52,112.52
CADJPY,20260128,113500,112.52,112.53,112.52,112.52
CADJPY,20260128,113600,112.53,112.53,112.52,112.52
CADJPY,20260128,113700,112.53,112.53,112.52,112.52
CADJPY,20260128,113800,112.51,112.51,112.51,112.51
CADJPY,20260128,113900,112.51,112.51,112.50,112.50
CADJPY,20260128,114000,112.49,112.49,112.49,112.49
CADJPY,20260128,114100,112.49,112.49,112.49,112.49
CADJPY,20260128,114200,112.49,112.50,112.49,112.50
CADJPY,20260128,114300,112.49,112.50,112.48,112.48
CADJPY,20260128,114400,112.47,112.47,112.47,112.47
CADJPY,20260128,114500,112.47,112.49,112.47,112.49
CADJPY,20260128,114600,112.50,112.50,112.49,112.50
CADJPY,20260128,114700,112.51,112.51,112.50,112.50
CADJPY,20260128,114800,112.51,112.51,112.50,112.51
CADJPY,20260128,114900,112.50,112.50,112.42,112.42
CADJPY,20260128,115000,112.38,112.44,112.37,112.43
CADJPY,20260128,115100,112.42,112.45,112.42,112.45
CADJPY,20260128,115200,112.44,112.45,112.44,112.44
CADJPY,20260128,115300,112.43,112.46,112.43,112.45
CADJPY,20260128,115400,112.46,112.46,112.45,112.46
CADJPY,20260128,115500,112.45,112.46,112.45,112.46
CADJPY,20260128,115600,112.47,112.50,112.47,112.48
CADJPY,20260128,115700,112.47,112.49,112.47,112.48
CADJPY,20260128,115800,112.49,112.49,112.48,112.48
CADJPY,20260128,115900,112.47,112.48,112.47,112.48
CADJPY,20260128,120000,112.49,112.49,112.49,112.49
CADJPY,20260128,120100,112.50,112.50,112.48,112.49
CADJPY,20260128,120200,112.48,112.48,112.48,112.48
CADJPY,20260128,120300,112.49,112.50,112.49,112.50
CADJPY,20260128,120400,112.51,112.51,112.50,112.50
CADJPY,20260128,120500,112.51,112.51,112.49,112.49
CADJPY,20260128,120600,112.50,112.53,112.50,112.51
CADJPY,20260128,120700,112.50,112.50,112.49,112.49
CADJPY,20260128,120800,112.48,112.48,112.46,112.46
CADJPY,20260128,120900,112.47,112.47,112.47,112.47
CADJPY,20260128,121000,112.48,112.49,112.48,112.48
CADJPY,20260128,121100,112.47,112.48,112.47,112.48
CADJPY,20260128,121200,112.47,112.48,112.46,112.46
CADJPY,20260128,121300,112.47,112.47,112.46,112.47
CADJPY,20260128,121400,112.48,112.48,112.47,112.48
CADJPY,20260128,121500,112.49,112.49,112.48,112.48
CADJPY,20260128,121600,112.49,112.50,112.49,112.50
CADJPY,20260128,121700,112.49,112.50,112.49,112.50
CADJPY,20260128,121800,112.49,112.49,112.48,112.48
CADJPY,20260128,121900,112.49,112.50,112.49,112.50
CADJPY,20260128,122000,112.50,112.50,112.49,112.49
CADJPY,20260128,122100,112.48,112.48,112.47,112.47
CADJPY,20260128,122200,112.48,112.48,112.45,112.45
CADJPY,20260128,122300,112.46,112.46,112.46,112.46
CADJPY,20260128,122400,112.46,112.46,112.45,112.45
CADJPY,20260128,122500,112.44,112.44,112.44,112.44
CADJPY,20260128,122600,112.45,112.45,112.44,112.44
CADJPY,20260128,122700,112.45,112.45,112.45,112.45
CADJPY,20260128,122800,112.45,112.46,112.45,112.45
CADJPY,20260128,122900,112.44,112.44,112.44,112.44
CADJPY,20260128,123000,112.44,112.44,112.42,112.42
CADJPY,20260128,123100,112.41,112.41,112.39,112.40
CADJPY,20260128,123200,112.41,112.41,112.41,112.41
CADJPY,20260128,123300,112.40,112.40,112.39,112.39
CADJPY,20260128,123400,112.40,112.40,112.40,112.40
CADJPY,20260128,123500,112.39,112.40,112.39,112.40
CADJPY,20260128,123600,112.40,112.42,112.40,112.42
CADJPY,20260128,123700,112.42,112.42,112.42,112.42
CADJPY,20260128,123800,112.43,112.45,112.43,112.45
CADJPY,20260128,123900,112.44,112.44,112.42,112.42
CADJPY,20260128,124000,112.42,112.42,112.42,112.42
CADJPY,20260128,124100,112.41,112.41,112.40,112.40
CADJPY,20260128,124200,112.41,112.41,112.41,112.41
CADJPY,20260128,124300,112.41,112.41,112.41,112.41
CADJPY,20260128,124400,112.42,112.42,112.41,112.42
CADJPY,20260128,124500,112.42,112.43,112.42,112.43
CADJPY,20260128,124600,112.42,112.42,112.41,112.41
CADJPY,20260128,124700,112.42,112.42,112.42,112.42
CADJPY,20260128,124800,112.41,112.41,112.39,112.40
CADJPY,20260128,124900,112.39,112.40,112.39,112.40
CADJPY,20260128,125000,112.40,112.40,112.40,112.40
CADJPY,20260128,125100,112.39,112.40,112.39,112.40
CADJPY,20260128,125200,112.41,112.41,112.38,112.38
CADJPY,20260128,125300,112.37,112.39,112.36,112.39
CADJPY,20260128,125400,112.38,112.38,112.38,112.38
CADJPY,20260128,125500,112.38,112.39,112.38,112.38
CADJPY,20260128,125600,112.39,112.41,112.39,112.41
CADJPY,20260128,125700,112.40,112.40,112.40,112.40
CADJPY,20260128,125800,112.39,112.40,112.39,112.40
CADJPY,20260128,125900,112.40,112.40,112.40,112.40
CADJPY,20260128,130000,112.39,112.39,112.39,112.39
CADJPY,20260128,130100,112.39,112.39,112.38,112.38
CADJPY,20260128,130200,112.39,112.40,112.39,112.40
CADJPY,20260128,130300,112.41,112.41,112.40,112.41
CADJPY,20260128,130400,112.40,112.40,112.38,112.38
CADJPY,20260128,130500,112.39,112.40,112.39,112.40
CADJPY,20260128,130600,112.39,112.39,112.39,112.39
CADJPY,20260128,130700,112.39,112.42,112.39,112.41
CADJPY,20260128,130800,112.40,112.41,112.40,112.41
CADJPY,20260128,130900,112.42,112.42,112.42,112.42
CADJPY,20260128,131000,112.43,112.44,112.43,112.43
CADJPY,20260128,131100,112.44,112.44,112.44,112.44
CADJPY,20260128,131200,112.44,112.45,112.44,112.45
CADJPY,20260128,131300,112.44,112.44,112.41,112.41
CADJPY,20260128,131400,112.42,112.43,112.41,112.43
CADJPY,20260128,131500,112.44,112.44,112.43,112.43
CADJPY,20260128,131600,112.44,112.45,112.43,112.44
CADJPY,20260128,131700,112.45,112.45,112.44,112.44
CADJPY,20260128,131800,112.43,112.45,112.43,112.45
CADJPY,20260128,131900,112.44,112.44,112.43,112.43
CADJPY,20260128,132000,112.44,112.44,112.42,112.42
CADJPY,20260128,132100,112.41,112.41,112.40,112.41
CADJPY,20260128,132200,112.40,112.40,112.39,112.40
CADJPY,20260128,132300,112.40,112.40,112.40,112.40
CADJPY,20260128,132400,112.41,112.41,112.40,112.40
CADJPY,20260128,132500,112.40,112.40,112.39,112.39
CADJPY,20260128,132600,112.40,112.40,112.39,112.40
CADJPY,20260128,132700,112.41,112.43,112.41,112.42
CADJPY,20260128,132800,112.43,112.43,112.41,112.42
CADJPY,20260128,132900,112.42,112.42,112.42,112.42
CADJPY,20260128,133000,112.42,112.42,112.42,112.42
CADJPY,20260128,133100,112.43,112.43,112.41,112.41
CADJPY,20260128,133200,112.40,112.41,112.39,112.39
CADJPY,20260128,133300,112.40,112.40,112.39,112.39
CADJPY,20260128,133400,112.38,112.39,112.36,112.39
CADJPY,20260128,133500,112.40,112.40,112.40,112.40
CADJPY,20260128,133600,112.40,112.40,112.39,112.40
CADJPY,20260128,133700,112.41,112.41,112.40,112.41
CADJPY,20260128,133800,112.42,112.43,112.41,112.42
CADJPY,20260128,133900,112.42,112.42,112.42,112.42
CADJPY,20260128,134000,112.43,112.44,112.43,112.43
CADJPY,20260128,134100,112.44,112.47,112.44,112.47
CADJPY,20260128,134200,112.48,112.51,112.48,112.51
CADJPY,20260128,134300,112.50,112.52,112.50,112.52
CADJPY,20260128,134400,112.51,112.51,112.51,112.51
CADJPY,20260128,134500,112.51,112.51,112.51,112.51
CADJPY,20260128,134600,112.51,112.53,112.51,112.53
CADJPY,20260128,134700,112.52,112.52,112.51,112.51
CADJPY,20260128,134800,112.52,112.54,112.52,112.54
CADJPY,20260128,134900,112.55,112.55,112.54,112.54
CADJPY,20260128,135000,112.55,112.55,112.54,112.54
CADJPY,20260128,135100,112.54,112.54,112.54,112.54
CADJPY,20260128,135200,112.55,112.55,112.54,112.55
CADJPY,20260128,135300,112.54,112.54,112.53,112.54
CADJPY,20260128,135400,112.53,112.53,112.50,112.50
CADJPY,20260128,135500,112.51,112.52,112.51,112.52
CADJPY,20260128,135600,112.53,112.53,112.52,112.52
CADJPY,20260128,135700,112.53,112.53,112.52,112.52
CADJPY,20260128,135800,112.51,112.51,112.50,112.50
CADJPY,20260128,135900,112.50,112.50,112.49,112.49
CADJPY,20260128,140000,112.48,112.49,112.48,112.49
CADJPY,20260128,140100,112.49,112.49,112.49,112.49
CADJPY,20260128,140200,112.48,112.48,112.47,112.48
CADJPY,20260128,140300,112.47,112.49,112.47,112.48
CADJPY,20260128,140400,112.48,112.48,112.48,112.48
CADJPY,20260128,140500,112.49,112.49,112.48,112.49
CADJPY,20260128,140600,112.50,112.50,112.49,112.50
CADJPY,20260128,140700,112.51,112.51,112.50,112.50
CADJPY,20260128,140800,112.49,112.50,112.49,112.50
CADJPY,20260128,140900,112.49,112.49,112.49,112.49
CADJPY,20260128,141000,112.49,112.49,112.49,112.49
CADJPY,20260128,141100,112.49,112.49,112.48,112.48
CADJPY,20260128,141200,112.48,112.48,112.48,112.48
CADJPY,20260128,141300,112.47,112.49,112.47,112.49
CADJPY,20260128,141400,112.49,112.49,112.49,112.49
CADJPY,20260128,141500,112.48,112.48,112.46,112.46
CADJPY,20260128,141600,112.47,112.47,112.46,112.46
CADJPY,20260128,141700,112.47,112.47,112.46,112.46
CADJPY,20260128,141800,112.47,112.47,112.46,112.47
CADJPY,20260128,141900,112.46,112.47,112.46,112.47
CADJPY,20260128,142000,112.46,112.46,112.45,112.46
CADJPY,20260128,142100,112.45,112.46,112.45,112.46
CADJPY,20260128,142200,112.47,112.49,112.47,112.48
CADJPY,20260128,142300,112.49,112.50,112.48,112.49
CADJPY,20260128,142400,112.50,112.51,112.49,112.50
CADJPY,20260128,142500,112.50,112.50,112.50,112.50
CADJPY,20260128,142600,112.49,112.51,112.49,112.51
CADJPY,20260128,142700,112.52,112.52,112.50,112.51
CADJPY,20260128,142800,112.50,112.52,112.50,112.52
CADJPY,20260128,142900,112.52,112.53,112.52,112.53
CADJPY,20260128,143000,112.52,112.53,112.52,112.53
CADJPY,20260128,143100,112.54,112.55,112.54,112.55
CADJPY,20260128,143200,112.54,112.54,112.52,112.53
CADJPY,20260128,143300,112.54,112.54,112.53,112.54
CADJPY,20260128,143400,112.55,112.55,112.54,112.55
CADJPY,20260128,143500,112.55,112.55,112.55,112.55
CADJPY,20260128,143600,112.55,112.56,112.55,112.55
CADJPY,20260128,143700,112.54,112.56,112.54,112.55
CADJPY,20260128,143800,112.56,112.56,112.56,112.56
CADJPY,20260128,143900,112.56,112.57,112.56,112.57
CADJPY,20260128,144000,112.57,112.57,112.57,112.57
CADJPY,20260128,144100,112.57,112.57,112.56,112.56
CADJPY,20260128,144200,112.55,112.56,112.55,112.56
CADJPY,20260128,144300,112.57,112.57,112.56,112.56
CADJPY,20260128,144400,112.56,112.57,112.56,112.57
CADJPY,20260128,144500,112.56,112.56,112.55,112.55
CADJPY,20260128,144600,112.56,112.57,112.56,112.56
CADJPY,20260128,144700,112.57,112.57,112.56,112.57
CADJPY,20260128,144800,112.58,112.58,112.57,112.57
CADJPY,20260128,144900,112.58,112.59,112.58,112.59
CADJPY,20260128,145000,112.60,112.61,112.59,112.61
CADJPY,20260128,145100,112.62,112.65,112.62,112.64
CADJPY,20260128,145200,112.65,112.69,112.65,112.68
CADJPY,20260128,145300,112.67,112.72,112.67,112.72
CADJPY,20260128,145400,112.73,112.74,112.72,112.74
CADJPY,20260128,145500,112.75,112.75,112.73,112.73
CADJPY,20260128,145600,112.74,112.74,112.71,112.73
CADJPY,20260128,145700,112.72,112.73,112.70,112.70
CADJPY,20260128,145800,112.71,112.72,112.71,112.72
CADJPY,20260128,145900,112.72,112.72,112.72,112.72
CADJPY,20260128,150000,112.71,112.71,112.70,112.70
CADJPY,20260128,150100,112.71,112.74,112.71,112.74
CADJPY,20260128,150200,112.75,112.75,112.73,112.74
CADJPY,20260128,150300,112.75,112.79,112.75,112.79
CADJPY,20260128,150400,112.80,112.80,112.77,112.77
CADJPY,20260128,150500,112.78,112.79,112.77,112.77
CADJPY,20260128,150600,112.78,112.79,112.76,112.76
CADJPY,20260128,150700,112.77,112.77,112.74,112.75
CADJPY,20260128,150800,112.74,112.75,112.74,112.75
CADJPY,20260128,150900,112.74,112.74,112.73,112.74
CADJPY,20260128,151000,112.73,112.74,112.73,112.74
CADJPY,20260128,151100,112.74,112.74,112.70,112.70
CADJPY,20260128,151200,112.69,112.71,112.69,112.71
CADJPY,20260128,151300,112.72,112.73,112.72,112.73
CADJPY,20260128,151400,112.72,112.74,112.71,112.74
CADJPY,20260128,151500,112.73,112.75,112.73,112.75
CADJPY,20260128,151600,112.75,112.76,112.75,112.76
CADJPY,20260128,151700,112.77,112.79,112.77,112.79
CADJPY,20260128,151800,112.78,112.78,112.76,112.76
CADJPY,20260128,151900,112.76,112.76,112.76,112.76
CADJPY,20260128,152000,112.75,112.75,112.74,112.74
CADJPY,20260128,152100,112.73,112.74,112.73,112.74
CADJPY,20260128,152200,112.75,112.75,112.72,112.74
CADJPY,20260128,152300,112.73,112.73,112.73,112.73
CADJPY,20260128,152400,112.73,112.73,112.70,112.70
CADJPY,20260128,152500,112.71,112.71,112.68,112.68
CADJPY,20260128,152600,112.69,112.69,112.69,112.69
CADJPY,20260128,152700,112.69,112.69,112.67,112.67
CADJPY,20260128,152800,112.66,112.67,112.66,112.66
CADJPY,20260128,152900,112.65,112.65,112.65,112.65
CADJPY,20260128,153000,112.64,112.65,112.64,112.65
CADJPY,20260128,153100,112.66,112.67,112.65,112.66
CADJPY,20260128,153200,112.66,112.66,112.66,112.66
CADJPY,20260128,153300,112.67,112.67,112.63,112.64
CADJPY,20260128,153400,112.65,112.66,112.64,112.65
CADJPY,20260128,153500,112.64,112.64,112.63,112.63
CADJPY,20260128,153600,112.64,112.64,112.64,112.64
CADJPY,20260128,153700,112.64,112.66,112.64,112.65
CADJPY,20260128,153800,112.66,112.69,112.66,112.69
CADJPY,20260128,153900,112.68,112.68,112.68,112.68
CADJPY,20260128,154000,112.67,112.68,112.66,112.67
CADJPY,20260128,154100,112.66,112.68,112.66,112.68
CADJPY,20260128,154200,112.69,112.69,112.67,112.67
CADJPY,20260128,154300,112.68,112.69,112.68,112.69
CADJPY,20260128,154400,112.70,112.71,112.70,112.71
CADJPY,20260128,154500,112.72,112.74,112.72,112.72
CADJPY,20260128,154600,112.71,112.71,112.66,112.68
CADJPY,20260128,154700,112.67,112.69,112.66,112.69
CADJPY,20260128,154800,112.70,112.70,112.69,112.70
CADJPY,20260128,154900,112.71,112.73,112.71,112.73
CADJPY,20260128,155000,112.74,112.75,112.74,112.75
CADJPY,20260128,155100,112.76,112.78,112.76,112.78
CADJPY,20260128,155200,112.79,112.81,112.79,112.80
CADJPY,20260128,155300,112.81,112.83,112.81,112.83
CADJPY,20260128,155400,112.82,112.82,112.77,112.78
CADJPY,20260128,155500,112.77,112.77,112.72,112.75
CADJPY,20260128,155600,112.74,112.75,112.73,112.75
CADJPY,20260128,155700,112.76,112.76,112.74,112.74
CADJPY,20260128,155800,112.73,112.74,112.72,112.73
CADJPY,20260128,155900,112.72,112.72,112.70,112.72
CADJPY,20260128,160000,112.71,112.71,112.70,112.71
CADJPY,20260128,160100,112.70,112.71,112.70,112.71
CADJPY,20260128,160200,112.72,112.75,112.72,112.75
CADJPY,20260128,160300,112.74,112.77,112.74,112.77
CADJPY,20260128,160400,112.78,112.80,112.77,112.80
CADJPY,20260128,160500,112.79,112.79,112.77,112.77
CADJPY,20260128,160600,112.78,112.80,112.78,112.80
CADJPY,20260128,160700,112.79,112.80,112.77,112.77
CADJPY,20260128,160800,112.76,112.86,112.76,112.79
CADJPY,20260128,160900,112.78,112.93,112.78,112.93
CADJPY,20260128,161000,112.84,112.98,112.84,112.91
CADJPY,20260128,161100,112.90,112.95,112.83,112.95
CADJPY,20260128,161200,112.93,113.05,112.93,112.99
CADJPY,20260128,161300,113.02,113.06,113.00,113.05
CADJPY,20260128,161400,113.06,113.07,113.01,113.07
CADJPY,20260128,161500,113.09,113.09,113.02,113.02
CADJPY,20260128,161600,113.01,113.02,112.99,112.99
CADJPY,20260128,161700,113.00,113.03,112.98,113.03
CADJPY,20260128,161800,113.04,113.06,113.02,113.06
CADJPY,20260128,161900,113.07,113.11,113.06,113.11
CADJPY,20260128,162000,113.14,113.15,113.09,113.10
CADJPY,20260128,162100,113.11,113.14,113.10,113.13
CADJPY,20260128,162200,113.12,113.15,113.12,113.15
CADJPY,20260128,162300,113.16,113.20,113.16,113.20
CADJPY,20260128,162400,113.21,113.23,113.20,113.23
CADJPY,20260128,162500,113.24,113.24,113.20,113.20
CADJPY,20260128,162600,113.21,113.21,113.14,113.14
CADJPY,20260128,162700,113.13,113.15,113.11,113.12
CADJPY,20260128,162800,113.13,113.14,113.12,113.12
CADJPY,20260128,162900,113.13,113.13,113.11,113.12
CADJPY,20260128,163000,113.11,113.12,113.10,113.11
CADJPY,20260128,163100,113.12,113.12,113.10,113.11
CADJPY,20260128,163200,113.12,113.14,113.12,113.14
CADJPY,20260128,163300,113.15,113.16,113.13,113.16
CADJPY,20260128,163400,113.15,113.15,113.11,113.13
CADJPY,20260128,163500,113.14,113.17,113.10,113.10
CADJPY,20260128,163600,113.11,113.12,113.11,113.11
CADJPY,20260128,163700,113.10,113.10,113.09,113.10
CADJPY,20260128,163800,113.09,113.11,113.08,113.11
CADJPY,20260128,163900,113.12,113.12,113.08,113.09
CADJPY,20260128,164000,113.08,113.11,113.08,113.10
CADJPY,20260128,164100,113.09,113.10,113.09,113.10
CADJPY,20260128,164200,113.09,113.10,113.06,113.06
CADJPY,20260128,164300,113.07,113.07,113.06,113.07
CADJPY,20260128,164400,113.08,113.11,113.08,113.11
CADJPY,20260128,164500,113.12,113.13,113.09,113.09
CADJPY,20260128,164600,113.10,113.15,113.10,113.15
CADJPY,20260128,164700,113.14,113.16,113.14,113.16
CADJPY,20260128,164800,113.15,113.20,113.15,113.20
CADJPY,20260128,164900,113.19,113.19,113.18,113.19
CADJPY,20260128,165000,113.18,113.20,113.18,113.20
CADJPY,20260128,165100,113.21,113.22,113.20,113.21
CADJPY,20260128,165200,113.20,113.22,113.20,113.21
CADJPY,20260128,165300,113.22,113.25,113.22,113.23
CADJPY,20260128,165400,113.22,113.22,113.21,113.21
CADJPY,20260128,165500,113.22,113.23,113.21,113.22
CADJPY,20260128,165600,113.23,113.23,113.14,113.15
CADJPY,20260128,165700,113.17,113.20,113.17,113.19
CADJPY,20260128,165800,113.20,113.21,113.19,113.19
CADJPY,20260128,165900,113.18,113.19,113.17,113.17
CADJPY,20260128,170000,113.16,113.16,113.14,113.14
CADJPY,20260128,170100,113.13,113.15,113.13,113.15
CADJPY,20260128,170200,113.14,113.17,113.14,113.17
CADJPY,20260128,170300,113.16,113.16,113.14,113.14
CADJPY,20260128,170400,113.15,113.15,113.09,113.09
CADJPY,20260128,170500,113.10,113.11,113.07,113.08
CADJPY,20260128,170600,113.09,113.12,113.09,113.09
CADJPY,20260128,170700,113.10,113.12,113.09,113.10
CADJPY,20260128,170800,113.11,113.11,113.09,113.10
CADJPY,20260128,170900,113.11,113.12,113.10,113.12
CADJPY,20260128,171000,113.13,113.14,113.12,113.12
CADJPY,20260128,171100,113.13,113.13,113.11,113.11
CADJPY,20260128,171200,113.12,113.17,113.12,113.16
CADJPY,20260128,171300,113.17,113.17,113.16,113.16
CADJPY,20260128,171400,113.16,113.16,113.14,113.14
CADJPY,20260128,171500,113.15,113.17,113.15,113.16
CADJPY,20260128,171600,113.15,113.16,113.13,113.16
CADJPY,20260128,171700,113.17,113.20,113.16,113.19
CADJPY,20260128,171800,113.20,113.21,113.20,113.20
CADJPY,20260128,171900,113.21,113.22,113.21,113.22
CADJPY,20260128,172000,113.22,113.23,113.22,113.22
CADJPY,20260128,172100,113.21,113.22,113.21,113.22
CADJPY,20260128,172200,113.21,113.24,113.21,113.24
CADJPY,20260128,172300,113.23,113.23,113.20,113.20
CADJPY,20260128,172400,113.19,113.19,113.18,113.19
CADJPY,20260128,172500,113.18,113.19,113.18,113.18
CADJPY,20260128,172600,113.17,113.18,113.16,113.16
CADJPY,20260128,172700,113.15,113.18,113.15,113.16
CADJPY,20260128,172800,113.17,113.18,113.17,113.18
CADJPY,20260128,172900,113.19,113.19,113.17,113.19
CADJPY,20260128,173000,113.20,113.21,113.20,113.21
CADJPY,20260128,173100,113.20,113.20,113.17,113.17
CADJPY,20260128,173200,113.16,113.17,113.14,113.14
CADJPY,20260128,173300,113.15,113.16,113.14,113.15
CADJPY,20260128,173400,113.16,113.16,113.15,113.16
CADJPY,20260128,173500,113.15,113.16,113.15,113.15
CADJPY,20260128,173600,113.14,113.14,113.12,113.12
CADJPY,20260128,173700,113.11,113.11,113.08,113.08
CADJPY,20260128,173800,113.09,113.10,113.08,113.10
CADJPY,20260128,173900,113.09,113.10,113.09,113.09
CADJPY,20260128,174000,113.10,113.11,113.09,113.10
CADJPY,20260128,174100,113.11,113.11,113.11,113.11
CADJPY,20260128,174200,113.11,113.12,113.10,113.12
CADJPY,20260128,174300,113.13,113.14,113.12,113.13
CADJPY,20260128,174400,113.14,113.14,113.13,113.14
CADJPY,20260128,174500,113.15,113.17,113.15,113.15
CADJPY,20260128,174600,113.14,113.14,113.11,113.11
CADJPY,20260128,174700,113.10,113.11,113.10,113.11
CADJPY,20260128,174800,113.10,113.12,113.10,113.10
CADJPY,20260128,174900,113.11,113.12,113.10,113.11
CADJPY,20260128,175000,113.12,113.12,113.10,113.10
CADJPY,20260128,175100,113.11,113.12,113.11,113.12
CADJPY,20260128,175200,113.13,113.13,113.12,113.12
CADJPY,20260128,175300,113.13,113.13,113.10,113.11
CADJPY,20260128,175400,113.11,113.11,113.10,113.10
CADJPY,20260128,175500,113.11,113.12,113.11,113.12
CADJPY,20260128,175600,113.11,113.12,113.11,113.11
CADJPY,20260128,175700,113.10,113.11,113.10,113.10
CADJPY,20260128,175800,113.11,113.13,113.11,113.12
CADJPY,20260128,175900,113.11,113.12,113.11,113.11
CADJPY,20260128,180000,113.12,113.12,113.10,113.10
CADJPY,20260128,180100,113.09,113.09,113.07,113.07
CADJPY,20260128,180200,113.08,113.09,113.08,113.08
CADJPY,20260128,180300,113.07,113.08,113.07,113.08
CADJPY,20260128,180400,113.09,113.09,113.06,113.07
CADJPY,20260128,180500,113.06,113.10,113.06,113.09
CADJPY,20260128,180600,113.10,113.10,113.09,113.09
CADJPY,20260128,180700,113.10,113.10,113.09,113.09
CADJPY,20260128,180800,113.10,113.11,113.10,113.11
CADJPY,20260128,180900,113.12,113.12,113.11,113.11
CADJPY,20260128,181000,113.10,113.12,113.09,113.12
CADJPY,20260128,181100,113.13,113.13,113.11,113.11
CADJPY,20260128,181200,113.12,113.15,113.12,113.14
CADJPY,20260128,181300,113.15,113.16,113.15,113.16
CADJPY,20260128,181400,113.15,113.15,113.15,113.15
CADJPY,20260128,181500,113.14,113.15,113.14,113.15
CADJPY,20260128,181600,113.16,113.17,113.16,113.17
CADJPY,20260128,181700,113.17,113.17,113.17,113.17
CADJPY,20260128,181800,113.18,113.19,113.18,113.19
CADJPY,20260128,181900,113.19,113.19,113.19,113.19
CADJPY,20260128,182000,113.20,113.22,113.20,113.22
CADJPY,20260128,182100,113.21,113.21,113.21,113.21
CADJPY,20260128,182200,113.21,113.21,113.18,113.18
CADJPY,20260128,182300,113.17,113.18,113.17,113.18
CADJPY,20260128,182400,113.18,113.18,113.17,113.17
CADJPY,20260128,182500,113.16,113.16,113.16,113.16
CADJPY,20260128,182600,113.15,113.15,113.13,113.13
CADJPY,20260128,182700,113.12,113.12,113.11,113.11
CADJPY,20260128,182800,113.12,113.12,113.10,113.10
CADJPY,20260128,182900,113.11,113.12,113.11,113.12
CADJPY,20260128,183000,113.13,113.13,113.13,113.13
CADJPY,20260128,183100,113.14,113.15,113.13,113.15
CADJPY,20260128,183200,113.14,113.14,113.11,113.11
CADJPY,20260128,183300,113.10,113.11,113.09,113.11
CADJPY,20260128,183400,113.10,113.10,113.09,113.10
CADJPY,20260128,183500,113.09,113.10,113.09,113.09
CADJPY,20260128,183600,113.08,113.09,113.08,113.08
CADJPY,20260128,183700,113.09,113.10,113.09,113.09
CADJPY,20260128,183800,113.09,113.09,113.08,113.09
CADJPY,20260128,183900,113.09,113.09,113.09,113.09
CADJPY,20260128,184000,113.08,113.08,113.06,113.06
CADJPY,20260128,184100,113.07,113.07,113.06,113.06
CADJPY,20260128,184200,113.07,113.09,113.07,113.09
CADJPY,20260128,184300,113.08,113.08,113.06,113.06
CADJPY,20260128,184400,113.07,113.07,113.07,113.07
CADJPY,20260128,184500,113.06,113.07,113.06,113.06
CADJPY,20260128,184600,113.05,113.06,113.05,113.06
CADJPY,20260128,184700,113.05,113.06,113.04,113.04
CADJPY,20260128,184800,113.05,113.05,113.05,113.05
CADJPY,20260128,184900,113.05,113.05,113.05,113.05
CADJPY,20260128,185000,113.05,113.05,113.05,113.05
CADJPY,20260128,185100,113.05,113.06,113.05,113.06
CADJPY,20260128,185200,113.06,113.06,113.06,113.06
CADJPY,20260128,185300,113.06,113.06,113.06,113.06
CADJPY,20260128,185400,113.05,113.05,113.05,113.05
CADJPY,20260128,185500,113.05,113.05,113.05,113.05
CADJPY,20260128,185600,113.05,113.07,113.05,113.07
CADJPY,20260128,185700,113.08,113.09,113.08,113.09
CADJPY,20260128,185800,113.10,113.11,113.10,113.11
CADJPY,20260128,185900,113.12,113.12,113.10,113.11
CADJPY,20260128,190000,113.10,113.10,113.08,113.08
CADJPY,20260128,190100,113.07,113.08,113.07,113.08
CADJPY,20260128,190200,113.07,113.07,113.06,113.06
CADJPY,20260128,190300,113.06,113.06,113.05,113.06
CADJPY,20260128,190400,113.06,113.06,113.06,113.06
CADJPY,20260128,190500,113.05,113.07,113.05,113.07
CADJPY,20260128,190600,113.06,113.06,113.06,113.06
CADJPY,20260128,190700,113.06,113.07,113.05,113.05
CADJPY,20260128,190800,113.04,113.04,113.04,113.04
CADJPY,20260128,190900,113.04,113.04,113.03,113.03
CADJPY,20260128,191000,113.04,113.06,113.04,113.06
CADJPY,20260128,191100,113.05,113.05,113.04,113.04
CADJPY,20260128,191200,113.05,113.05,113.04,113.04
CADJPY,20260128,191300,113.03,113.05,113.03,113.05
CADJPY,20260128,191400,113.04,113.04,113.03,113.03
CADJPY,20260128,191500,113.03,113.03,113.03,113.03
CADJPY,20260128,191600,113.03,113.03,113.03,113.03
CADJPY,20260128,191700,113.03,113.04,113.03,113.04
CADJPY,20260128,191800,113.04,113.04,113.03,113.04
CADJPY,20260128,191900,113.05,113.06,113.05,113.06
CADJPY,20260128,192000,113.05,113.05,113.04,113.04
CADJPY,20260128,192100,113.03,113.04,113.03,113.04
CADJPY,20260128,192200,113.03,113.03,113.03,113.03
CADJPY,20260128,192300,113.04,113.04,113.02,113.04
CADJPY,20260128,192400,113.03,113.03,113.03,113.03
CADJPY,20260128,192500,113.04,113.04,113.04,113.04
CADJPY,20260128,192600,113.04,113.04,113.04,113.04
CADJPY,20260128,192700,113.03,113.03,113.03,113.03
CADJPY,20260128,192800,113.03,113.04,113.03,113.04
CADJPY,20260128,192900,113.03,113.04,113.03,113.04
CADJPY,20260128,193000,113.05,113.05,113.05,113.05
CADJPY,20260128,193100,113.06,113.09,113.06,113.09
CADJPY,20260128,193200,113.10,113.11,113.09,113.09
CADJPY,20260128,193300,113.08,113.11,113.08,113.11
CADJPY,20260128,193400,113.12,113.12,113.12,113.12
CADJPY,20260128,193500,113.11,113.12,113.11,113.11
CADJPY,20260128,193600,113.12,113.12,113.11,113.11
CADJPY,20260128,193700,113.10,113.11,113.10,113.11
CADJPY,20260128,193800,113.12,113.14,113.12,113.14
CADJPY,20260128,193900,113.15,113.16,113.14,113.14
CADJPY,20260128,194000,113.15,113.17,113.13,113.13
CADJPY,20260128,194100,113.14,113.14,113.11,113.12
CADJPY,20260128,194200,113.13,113.13,113.12,113.12
CADJPY,20260128,194300,113.13,113.14,113.12,113.12
CADJPY,20260128,194400,113.13,113.14,113.13,113.14
CADJPY,20260128,194500,113.15,113.15,113.12,113.12
CADJPY,20260128,194600,113.13,113.13,113.13,113.13
CADJPY,20260128,194700,113.14,113.15,113.13,113.15
CADJPY,20260128,194800,113.16,113.18,113.16,113.17
CADJPY,20260128,194900,113.18,113.19,113.17,113.17
CADJPY,20260128,195000,113.18,113.19,113.18,113.19
CADJPY,20260128,195100,113.18,113.19,113.18,113.19
CADJPY,20260128,195200,113.18,113.18,113.17,113.17
CADJPY,20260128,195300,113.17,113.17,113.17,113.17
CADJPY,20260128,195400,113.16,113.16,113.15,113.15
CADJPY,20260128,195500,113.16,113.18,113.16,113.17
CADJPY,20260128,195600,113.16,113.17,113.16,113.16
CADJPY,20260128,195700,113.16,113.16,113.15,113.15
CADJPY,20260128,195800,113.14,113.14,113.14,113.14
CADJPY,20260128,195900,113.13,113.13,113.12,113.12
CADJPY,20260128,200000,113.11,113.15,113.11,113.15
CADJPY,20260128,200100,113.16,113.16,113.12,113.15
CADJPY,20260128,200200,113.16,113.19,113.16,113.18
CADJPY,20260128,200300,113.19,113.19,113.13,113.14
CADJPY,20260128,200400,113.15,113.18,113.13,113.18
CADJPY,20260128,200500,113.17,113.19,113.16,113.18
CADJPY,20260128,200600,113.17,113.17,113.14,113.16
CADJPY,20260128,200700,113.17,113.22,113.17,113.21
CADJPY,20260128,200800,113.20,113.21,113.20,113.21
CADJPY,20260128,200900,113.22,113.23,113.20,113.20
CADJPY,20260128,201000,113.21,113.22,113.20,113.20
CADJPY,20260128,201100,113.19,113.21,113.19,113.20
CADJPY,20260128,201200,113.19,113.19,113.18,113.18
CADJPY,20260128,201300,113.17,113.17,113.16,113.16
CADJPY,20260128,201400,113.15,113.16,113.13,113.15
CADJPY,20260128,201500,113.14,113.14,113.13,113.13
CADJPY,20260128,201600,113.12,113.13,113.12,113.12
CADJPY,20260128,201700,113.13,113.13,113.12,113.12
CADJPY,20260128,201800,113.11,113.11,113.10,113.10
CADJPY,20260128,201900,113.11,113.13,113.11,113.12
CADJPY,20260128,202000,113.13,113.13,113.12,113.12
CADJPY,20260128,202100,113.13,113.13,113.12,113.13
CADJPY,20260128,202200,113.14,113.15,113.14,113.14
CADJPY,20260128,202300,113.15,113.17,113.15,113.16
CADJPY,20260128,202400,113.15,113.17,113.15,113.17
CADJPY,20260128,202500,113.18,113.19,113.18,113.19
CADJPY,20260128,202600,113.20,113.20,113.19,113.19
CADJPY,20260128,202700,113.20,113.20,113.19,113.19
CADJPY,20260128,202800,113.19,113.21,113.19,113.21
CADJPY,20260128,202900,113.20,113.20,113.19,113.20
CADJPY,20260128,203000,113.20,113.20,113.20,113.20
CADJPY,20260128,203100,113.19,113.19,113.15,113.17
CADJPY,20260128,203200,113.16,113.19,113.16,113.17
CADJPY,20260128,203300,113.16,113.18,113.16,113.17
CADJPY,20260128,203400,113.16,113.18,113.15,113.15
CADJPY,20260128,203500,113.14,113.16,113.14,113.16
CADJPY,20260128,203600,113.14,113.14,113.10,113.10
CADJPY,20260128,203700,113.11,113.14,113.11,113.14
CADJPY,20260128,203800,113.13,113.13,113.09,113.09
CADJPY,20260128,203900,113.10,113.11,113.08,113.10
CADJPY,20260128,204000,113.09,113.10,113.08,113.08
CADJPY,20260128,204100,113.07,113.08,113.04,113.05
CADJPY,20260128,204200,113.06,113.10,113.06,113.09
CADJPY,20260128,204300,113.10,113.10,113.07,113.08
CADJPY,20260128,204400,113.09,113.10,113.06,113.06
CADJPY,20260128,204500,113.05,113.08,113.05,113.07
CADJPY,20260128,204600,113.08,113.09,113.07,113.08
CADJPY,20260128,204700,113.07,113.11,113.07,113.11
CADJPY,20260128,204800,113.10,113.11,113.10,113.10
CADJPY,20260128,204900,113.11,113.11,113.10,113.10
CADJPY,20260128,205000,113.09,113.10,113.09,113.10
CADJPY,20260128,205100,113.09,113.10,113.08,113.08
CADJPY,20260128,205200,113.09,113.09,113.06,113.06
CADJPY,20260128,205300,113.07,113.10,113.07,113.10
CADJPY,20260128,205400,113.11,113.12,113.10,113.11
CADJPY,20260128,205500,113.12,113.13,113.12,113.12
CADJPY,20260128,205600,113.13,113.14,113.11,113.11
CADJPY,20260128,205700,113.10,113.10,113.07,113.09
CADJPY,20260128,205800,113.08,113.08,113.07,113.07
CADJPY,20260128,205900,113.06,113.07,113.06,113.07
CADJPY,20260128,210000,113.06,113.08,113.06,113.08
CADJPY,20260128,210100,113.07,113.07,113.04,113.05
CADJPY,20260128,210200,113.04,113.05,113.03,113.03
CADJPY,20260128,210300,113.02,113.05,113.02,113.05
CADJPY,20260128,210400,113.04,113.06,113.04,113.06
CADJPY,20260128,210500,113.06,113.07,113.05,113.05
CADJPY,20260128,210600,113.06,113.06,113.04,113.06
CADJPY,20260128,210700,113.07,113.08,113.06,113.06
CADJPY,20260128,210800,113.07,113.08,113.06,113.07
CADJPY,20260128,210900,113.08,113.09,113.08,113.09
CADJPY,20260128,211000,113.10,113.12,113.10,113.12
CADJPY,20260128,211100,113.13,113.13,113.11,113.12
CADJPY,20260128,211200,113.11,113.12,113.11,113.12
CADJPY,20260128,211300,113.11,113.12,113.11,113.12
CADJPY,20260128,211400,113.13,113.14,113.13,113.14
CADJPY,20260128,211500,113.15,113.15,113.15,113.15
CADJPY,20260128,211600,113.15,113.15,113.14,113.14
CADJPY,20260128,211700,113.15,113.16,113.14,113.16
CADJPY,20260128,211800,113.15,113.16,113.14,113.15
CADJPY,20260128,211900,113.14,113.14,113.13,113.14
CADJPY,20260128,212000,113.15,113.16,113.15,113.16
CADJPY,20260128,212100,113.15,113.16,113.15,113.15
CADJPY,20260128,212200,113.14,113.14,113.13,113.13
CADJPY,20260128,212300,113.14,113.14,113.13,113.13
CADJPY,20260128,212400,113.13,113.14,113.13,113.13
CADJPY,20260128,212500,113.14,113.15,113.14,113.14
CADJPY,20260128,212600,113.13,113.13,113.11,113.12
CADJPY,20260128,212700,113.12,113.12,113.12,113.12
CADJPY,20260128,212800,113.11,113.12,113.11,113.12
CADJPY,20260128,212900,113.11,113.11,113.10,113.10
CADJPY,20260128,213000,113.10,113.10,113.10,113.10
CADJPY,20260128,213100,113.11,113.12,113.11,113.11
CADJPY,20260128,213200,113.10,113.10,113.07,113.09
CADJPY,20260128,213300,113.10,113.11,113.09,113.11
CADJPY,20260128,213400,113.11,113.11,113.11,113.11
CADJPY,20260128,213500,113.12,113.12,113.11,113.12
CADJPY,20260128,213600,113.11,113.11,113.11,113.11
CADJPY,20260128,213700,113.10,113.12,113.10,113.12
CADJPY,20260128,213800,113.11,113.13,113.11,113.13
CADJPY,20260128,213900,113.14,113.14,113.13,113.14
CADJPY,20260128,214000,113.13,113.13,113.13,113.13
CADJPY,20260128,214100,113.13,113.15,113.12,113.15
CADJPY,20260128,214200,113.14,113.15,113.14,113.14
CADJPY,20260128,214300,113.13,113.13,113.11,113.11
CADJPY,20260128,214400,113.10,113.12,113.10,113.10
CADJPY,20260128,214500,113.11,113.11,113.11,113.11
CADJPY,20260128,214600,113.12,113.12,113.11,113.12
CADJPY,20260128,214700,113.12,113.14,113.12,113.14
CADJPY,20260128,214800,113.15,113.15,113.13,113.14
CADJPY,20260128,214900,113.13,113.13,113.11,113.12
CADJPY,20260128,215000,113.11,113.13,113.10,113.10
CADJPY,20260128,215100,113.11,113.13,113.11,113.13
CADJPY,20260128,215200,113.12,113.13,113.12,113.13
CADJPY,20260128,215300,113.12,113.12,113.11,113.11
CADJPY,20260128,215400,113.10,113.11,113.10,113.11
CADJPY,20260128,215500,113.10,113.10,113.08,113.08
CADJPY,20260128,215600,113.09,113.09,113.08,113.08
CADJPY,20260128,215700,113.07,113.09,113.06,113.06
CADJPY,20260128,215800,113.05,113.06,113.04,113.06
CADJPY,20260128,215900,113.07,113.07,113.06,113.06
CADJPY,20260128,220000,113.07,113.10,113.07,113.09
CADJPY,20260128,220100,113.10,113.11,113.07,113.07
CADJPY,20260128,220200,113.08,113.08,113.07,113.07
CADJPY,20260128,220300,113.06,113.06,113.04,113.04
CADJPY,20260128,220400,113.05,113.06,113.05,113.06
CADJPY,20260128,220500,113.05,113.05,113.03,113.03
CADJPY,20260128,220600,113.04,113.05,113.04,113.05
CADJPY,20260128,220700,113.06,113.07,113.06,113.07
CADJPY,20260128,220800,113.08,113.09,113.08,113.09
CADJPY,20260128,220900,113.10,113.11,113.09,113.10
CADJPY,20260128,221000,113.11,113.11,113.11,113.11
CADJPY,20260128,221100,113.12,113.12,113.10,113.10
CADJPY,20260128,221200,113.11,113.11,113.11,113.11
CADJPY,20260128,221300,113.11,113.13,113.11,113.13
CADJPY,20260128,221400,113.12,113.14,113.12,113.14
CADJPY,20260128,221500,113.14,113.14,113.14,113.14
CADJPY,20260128,221600,113.15,113.16,113.15,113.16
CADJPY,20260128,221700,113.17,113.18,113.17,113.18
CADJPY,20260128,221800,113.18,113.18,113.18,113.18
CADJPY,20260128,221900,113.18,113.19,113.18,113.19
CADJPY,20260128,222000,113.18,113.18,113.17,113.17
CADJPY,20260128,222100,113.17,113.17,113.17,113.17
CADJPY,20260128,222200,113.17,113.17,113.17,113.17
CADJPY,20260128,222300,113.17,113.18,113.17,113.18
CADJPY,20260128,222400,113.18,113.18,113.17,113.17
CADJPY,20260128,222500,113.18,113.18,113.17,113.17
CADJPY,20260128,222600,113.18,113.19,113.18,113.19
CADJPY,20260128,222700,113.19,113.20,113.19,113.20
CADJPY,20260128,222800,113.20,113.20,113.20,113.20
CADJPY,20260128,222900,113.21,113.21,113.20,113.20
CADJPY,20260128,223000,113.21,113.21,113.19,113.19
CADJPY,20260128,223100,113.20,113.20,113.19,113.19
CADJPY,20260128,223200,113.18,113.18,113.18,113.18
CADJPY,20260128,223300,113.17,113.18,113.17,113.18
CADJPY,20260128,223400,113.19,113.19,113.18,113.18
CADJPY,20260128,223500,113.19,113.19,113.16,113.16
CADJPY,20260128,223600,113.15,113.15,113.13,113.14
CADJPY,20260128,223700,113.14,113.14,113.14,113.14
CADJPY,20260128,223800,113.13,113.14,113.13,113.14
CADJPY,20260128,223900,113.13,113.13,113.10,113.11
CADJPY,20260128,224000,113.12,113.13,113.11,113.11
CADJPY,20260128,224100,113.12,113.12,113.12,113.12
CADJPY,20260128,224200,113.13,113.13,113.13,113.13
CADJPY,20260128,224300,113.14,113.15,113.14,113.14
CADJPY,20260128,224400,113.15,113.15,113.15,113.15
CADJPY,20260128,224500,113.15,113.15,113.14,113.14
CADJPY,20260128,224600,113.15,113.15,113.14,113.14
CADJPY,20260128,224700,113.13,113.14,113.13,113.14
CADJPY,20260128,224800,113.13,113.14,113.13,113.14
CADJPY,20260128,224900,113.15,113.15,113.14,113.14
CADJPY,20260128,225000,113.14,113.14,113.14,113.14
CADJPY,20260128,225100,113.14,113.14,113.14,113.14
CADJPY,20260128,225200,113.14,113.14,113.14,113.14
CADJPY,20260128,225300,113.13,113.13,113.12,113.12
CADJPY,20260128,225400,113.12,113.12,113.12,113.12
CADJPY,20260128,225500,113.13,113.13,113.13,113.13
CADJPY,20260128,225600,113.13,113.13,113.12,113.12
CADJPY,20260128,225700,113.13,113.14,113.13,113.13
CADJPY,20260128,225800,113.14,113.14,113.13,113.13
CADJPY,20260128,225900,113.12,113.12,113.11,113.11
CADJPY,20260128,230000,113.12,113.12,113.12,113.12
CADJPY,20260128,230100,113.13,113.13,113.13,113.13
CADJPY,20260128,230200,113.13,113.13,113.12,113.12
CADJPY,20260128,230300,113.12,113.12,113.12,113.12
CADJPY,20260128,230400,113.12,113.12,113.12,113.12
CADJPY,20260128,230500,113.11,113.11,113.11,113.11
CADJPY,20260128,230600,113.12,113.13,113.12,113.13
CADJPY,20260128,230700,113.14,113.14,113.12,113.12
CADJPY,20260128,230800,113.13,113.13,113.07,113.07
CADJPY,20260128,230900,113.08,113.10,113.08,113.10
CADJPY,20260128,231000,113.10,113.10,113.09,113.09
CADJPY,20260128,231100,113.09,113.09,113.09,113.09
CADJPY,20260128,231200,113.09,113.09,113.09,113.09
CADJPY,20260128,231300,113.09,113.09,113.09,113.09
CADJPY,20260128,231400,113.09,113.09,113.09,113.09
CADJPY,20260128,231500,113.09,113.09,113.09,113.09
CADJPY,20260128,231600,113.09,113.09,113.05,113.05
CADJPY,20260128,231700,113.06,113.06,113.06,113.06
CADJPY,20260128,231800,113.06,113.06,113.06,113.06
CADJPY,20260128,231900,113.07,113.08,113.07,113.08
CADJPY,20260128,232000,113.09,113.09,113.09,113.09
CADJPY,20260128,232100,113.08,113.08,113.08,113.08
CADJPY,20260128,232200,113.08,113.09,113.08,113.09
CADJPY,20260128,232300,113.08,113.08,113.07,113.07
CADJPY,20260128,232400,113.07,113.07,113.07,113.07
CADJPY,20260128,232500,113.07,113.07,113.07,113.07
CADJPY,20260128,232600,113.07,113.07,113.07,113.07
CADJPY,20260128,232700,113.07,113.07,113.07,113.07
CADJPY,20260128,232800,113.07,113.07,113.07,113.07
CADJPY,20260128,232900,113.07,113.08,113.07,113.08
CADJPY,20260128,233000,113.08,113.08,113.08,113.08
CADJPY,20260128,233100,113.09,113.09,113.08,113.08
CADJPY,20260128,233200,113.08,113.08,113.08,113.08
CADJPY,20260128,233300,113.08,113.08,113.08,113.08
CADJPY,20260128,233400,113.07,113.08,113.07,113.07
CADJPY,20260128,233500,113.07,113.07,113.07,113.07
CADJPY,20260128,233600,113.08,113.08,113.08,113.08
CADJPY,20260128,233700,113.08,113.08,113.08,113.08
CADJPY,20260128,233800,113.08,113.08,113.07,113.07
CADJPY,20260128,233900,113.06,113.06,113.06,113.06
CADJPY,20260128,234000,113.06,113.06,113.05,113.05
CADJPY,20260128,234100,113.05,113.05,113.04,113.04
CADJPY,20260128,234200,113.05,113.05,113.04,113.05
CADJPY,20260128,234300,113.04,113.04,113.04,113.04
CADJPY,20260128,234400,113.03,113.03,113.01,113.01
CADJPY,20260128,234500,113.01,113.02,113.01,113.02
CADJPY,20260128,234600,113.03,113.03,113.03,113.03
CADJPY,20260128,234700,113.04,113.05,113.04,113.04
CADJPY,20260128,234800,113.04,113.05,113.04,113.05
CADJPY,20260128,234900,113.05,113.06,113.05,113.06
CADJPY,20260128,235000,113.06,113.06,113.06,113.06
CADJPY,20260128,235100,113.04,113.04,113.04,113.04
CADJPY,20260128,235200,113.04,113.05,113.04,113.05
CADJPY,20260128,235300,113.06,113.06,113.06,113.06
CADJPY,20260128,235400,113.05,113.05,113.05,113.05
CADJPY,20260128,235500,113.05,113.05,113.05,113.05
CADJPY,20260128,235600,113.04,113.04,113.04,113.04
CADJPY,20260128,235700,113.04,113.04,113.03,113.03
CADJPY,20260128,235800,113.04,113.06,113.04,113.06
CADJPY,20260128,235900,113.07,113.09,113.07,113.09
CADJPY,20260129,000000,113.09,113.09,113.09,113.09
USDCNH,20260128,000100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,000900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,001900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,002900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,003900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,004900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,005900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,010900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,011900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,012900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,013900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,014900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015200,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015300,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015400,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015500,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015600,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015700,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015800,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,015900,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,020000,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,020100,6.9318,6.9318,6.9318,6.9318
USDCNH,20260128,020200,6.9381,6.9382,6.9380,6.9381
USDCNH,20260128,020300,6.9382,6.9387,6.9381,6.9384
USDCNH,20260128,020400,6.9383,6.9389,6.9381,6.9387
USDCNH,20260128,020500,6.9386,6.9386,6.9375,6.9375
USDCNH,20260128,020600,6.9376,6.9376,6.9367,6.9370
USDCNH,20260128,020700,6.9372,6.9375,6.9369,6.9374
USDCNH,20260128,020800,6.9375,6.9375,6.9368,6.9372
USDCNH,20260128,020900,6.9371,6.9373,6.9369,6.9373
USDCNH,20260128,021000,6.9374,6.9375,6.9373,6.9374
USDCNH,20260128,021100,6.9375,6.9375,6.9364,6.9370
USDCNH,20260128,021200,6.9371,6.9373,6.9371,6.9373
USDCNH,20260128,021300,6.9372,6.9372,6.9364,6.9368
USDCNH,20260128,021400,6.9369,6.9370,6.9366,6.9368
USDCNH,20260128,021500,6.9367,6.9368,6.9362,6.9362
USDCNH,20260128,021600,6.9363,6.9365,6.9348,6.9364
USDCNH,20260128,021700,6.9367,6.9378,6.9367,6.9378
USDCNH,20260128,021800,6.9380,6.9386,6.9379,6.9379
USDCNH,20260128,021900,6.9380,6.9380,6.9374,6.9377
USDCNH,20260128,022000,6.9378,6.9378,6.9375,6.9377
USDCNH,20260128,022100,6.9378,6.9386,6.9378,6.9386
USDCNH,20260128,022200,6.9385,6.9388,6.9383,6.9383
USDCNH,20260128,022300,6.9382,6.9384,6.9379,6.9382
USDCNH,20260128,022400,6.9383,6.9388,6.9382,6.9388
USDCNH,20260128,022500,6.9387,6.9387,6.9381,6.9381
USDCNH,20260128,022600,6.9377,6.9377,6.9363,6.9364
USDCNH,20260128,022700,6.9365,6.9370,6.9364,6.9369
USDCNH,20260128,022800,6.9370,6.9370,6.9366,6.9369
USDCNH,20260128,022900,6.9370,6.9370,6.9366,6.9366
USDCNH,20260128,023000,6.9367,6.9376,6.9367,6.9376
USDCNH,20260128,023100,6.9377,6.9406,6.9370,6.9400
USDCNH,20260128,023200,6.9404,6.9413,6.9404,6.9412
USDCNH,20260128,023300,6.9413,6.9417,6.9410,6.9415
USDCNH,20260128,023400,6.9416,6.9425,6.9414,6.9424
USDCNH,20260128,023500,6.9423,6.9424,6.9416,6.9423
USDCNH,20260128,023600,6.9422,6.9429,6.9422,6.9428
USDCNH,20260128,023700,6.9431,6.9431,6.9423,6.9423
USDCNH,20260128,023800,6.9424,6.9426,6.9421,6.9421
USDCNH,20260128,023900,6.9422,6.9424,6.9420,6.9424
USDCNH,20260128,024000,6.9423,6.9423,6.9421,6.9421
USDCNH,20260128,024100,6.9420,6.9420,6.9416,6.9416
USDCNH,20260128,024200,6.9417,6.9420,6.9416,6.9417
USDCNH,20260128,024300,6.9415,6.9418,6.9415,6.9417
USDCNH,20260128,024400,6.9416,6.9417,6.9415,6.9417
USDCNH,20260128,024500,6.9418,6.9427,6.9418,6.9422
USDCNH,20260128,024600,6.9421,6.9423,6.9421,6.9422
USDCNH,20260128,024700,6.9423,6.9423,6.9417,6.9417
USDCNH,20260128,024800,6.9418,6.9418,6.9413,6.9413
USDCNH,20260128,024900,6.9412,6.9413,6.9409,6.9410
USDCNH,20260128,025000,6.9411,6.9417,6.9411,6.9416
USDCNH,20260128,025100,6.9414,6.9418,6.9413,6.9415
USDCNH,20260128,025200,6.9416,6.9420,6.9415,6.9415
USDCNH,20260128,025300,6.9414,6.9414,6.9412,6.9414
USDCNH,20260128,025400,6.9415,6.9423,6.9414,6.9422
USDCNH,20260128,025500,6.9421,6.9421,6.9417,6.9421
USDCNH,20260128,025600,6.9422,6.9422,6.9419,6.9419
USDCNH,20260128,025700,6.9418,6.9419,6.9415,6.9416
USDCNH,20260128,025800,6.9417,6.9417,6.9411,6.9415
USDCNH,20260128,025900,6.9416,6.9416,6.9411,6.9411
USDCNH,20260128,030000,6.9412,6.9413,6.9411,6.9411
USDCNH,20260128,030100,6.9410,6.9415,6.9410,6.9412
USDCNH,20260128,030200,6.9413,6.9417,6.9413,6.9416
USDCNH,20260128,030300,6.9417,6.9421,6.9417,6.9420
USDCNH,20260128,030400,6.9421,6.9424,6.9421,6.9424
USDCNH,20260128,030500,6.9425,6.9425,6.9421,6.9421
USDCNH,20260128,030600,6.9422,6.9424,6.9422,6.9423
USDCNH,20260128,030700,6.9422,6.9425,6.9419,6.9425
USDCNH,20260128,030800,6.9424,6.9424,6.9421,6.9422
USDCNH,20260128,030900,6.9423,6.9425,6.9423,6.9424
USDCNH,20260128,031000,6.9425,6.9425,6.9423,6.9423
USDCNH,20260128,031100,6.9424,6.9424,6.9420,6.9421
USDCNH,20260128,031200,6.9420,6.9421,6.9418,6.9418
USDCNH,20260128,031300,6.9417,6.9418,6.9413,6.9414
USDCNH,20260128,031400,6.9413,6.9419,6.9413,6.9419
USDCNH,20260128,031500,6.9420,6.9422,6.9419,6.9422
USDCNH,20260128,031600,6.9421,6.9421,6.9417,6.9419
USDCNH,20260128,031700,6.9418,6.9418,6.9416,6.9418
USDCNH,20260128,031800,6.9417,6.9417,6.9410,6.9410
USDCNH,20260128,031900,6.9409,6.9414,6.9409,6.9413
USDCNH,20260128,032000,6.9412,6.9412,6.9408,6.9408
USDCNH,20260128,032100,6.9407,6.9408,6.9406,6.9408
USDCNH,20260128,032200,6.9409,6.9409,6.9407,6.9407
USDCNH,20260128,032300,6.9408,6.9409,6.9408,6.9409
USDCNH,20260128,032400,6.9408,6.9408,6.9406,6.9406
USDCNH,20260128,032500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260128,032600,6.9408,6.9409,6.9407,6.9407
USDCNH,20260128,032700,6.9408,6.9408,6.9406,6.9407
USDCNH,20260128,032800,6.9408,6.9409,6.9402,6.9402
USDCNH,20260128,032900,6.9401,6.9405,6.9401,6.9403
USDCNH,20260128,033000,6.9404,6.9406,6.9404,6.9406
USDCNH,20260128,033100,6.9405,6.9405,6.9403,6.9403
USDCNH,20260128,033200,6.9404,6.9405,6.9404,6.9404
USDCNH,20260128,033300,6.9403,6.9403,6.9396,6.9397
USDCNH,20260128,033400,6.9396,6.9396,6.9391,6.9394
USDCNH,20260128,033500,6.9395,6.9399,6.9395,6.9396
USDCNH,20260128,033600,6.9397,6.9400,6.9397,6.9400
USDCNH,20260128,033700,6.9399,6.9400,6.9397,6.9399
USDCNH,20260128,033800,6.9398,6.9398,6.9390,6.9393
USDCNH,20260128,033900,6.9394,6.9395,6.9393,6.9395
USDCNH,20260128,034000,6.9394,6.9394,6.9391,6.9391
USDCNH,20260128,034100,6.9392,6.9393,6.9392,6.9392
USDCNH,20260128,034200,6.9393,6.9395,6.9393,6.9395
USDCNH,20260128,034300,6.9394,6.9395,6.9392,6.9395
USDCNH,20260128,034400,6.9394,6.9395,6.9393,6.9394
USDCNH,20260128,034500,6.9393,6.9393,6.9393,6.9393
USDCNH,20260128,034600,6.9392,6.9392,6.9386,6.9389
USDCNH,20260128,034700,6.9388,6.9392,6.9388,6.9392
USDCNH,20260128,034800,6.9394,6.9394,6.9392,6.9392
USDCNH,20260128,034900,6.9393,6.9394,6.9393,6.9393
USDCNH,20260128,035000,6.9392,6.9393,6.9392,6.9393
USDCNH,20260128,035100,6.9392,6.9392,6.9390,6.9390
USDCNH,20260128,035200,6.9389,6.9389,6.9386,6.9387
USDCNH,20260128,035300,6.9386,6.9387,6.9386,6.9386
USDCNH,20260128,035400,6.9385,6.9388,6.9384,6.9387
USDCNH,20260128,035500,6.9386,6.9387,6.9384,6.9387
USDCNH,20260128,035600,6.9386,6.9389,6.9383,6.9385
USDCNH,20260128,035700,6.9386,6.9387,6.9384,6.9387
USDCNH,20260128,035800,6.9386,6.9386,6.9385,6.9385
USDCNH,20260128,035900,6.9386,6.9388,6.9385,6.9388
USDCNH,20260128,040000,6.9387,6.9388,6.9386,6.9386
USDCNH,20260128,040100,6.9384,6.9384,6.9377,6.9381
USDCNH,20260128,040200,6.9382,6.9382,6.9379,6.9379
USDCNH,20260128,040300,6.9380,6.9380,6.9379,6.9379
USDCNH,20260128,040400,6.9378,6.9378,6.9375,6.9378
USDCNH,20260128,040500,6.9379,6.9379,6.9378,6.9378
USDCNH,20260128,040600,6.9377,6.9377,6.9373,6.9374
USDCNH,20260128,040700,6.9375,6.9375,6.9369,6.9371
USDCNH,20260128,040800,6.9373,6.9376,6.9373,6.9375
USDCNH,20260128,040900,6.9376,6.9376,6.9375,6.9375
USDCNH,20260128,041000,6.9376,6.9377,6.9376,6.9376
USDCNH,20260128,041100,6.9377,6.9377,6.9374,6.9374
USDCNH,20260128,041200,6.9375,6.9375,6.9372,6.9372
USDCNH,20260128,041300,6.9371,6.9371,6.9369,6.9370
USDCNH,20260128,041400,6.9371,6.9372,6.9369,6.9371
USDCNH,20260128,041500,6.9371,6.9371,6.9370,6.9370
USDCNH,20260128,041600,6.9369,6.9370,6.9369,6.9370
USDCNH,20260128,041700,6.9369,6.9372,6.9368,6.9371
USDCNH,20260128,041800,6.9369,6.9371,6.9369,6.9371
USDCNH,20260128,041900,6.9370,6.9371,6.9370,6.9370
USDCNH,20260128,042000,6.9369,6.9370,6.9369,6.9370
USDCNH,20260128,042100,6.9371,6.9372,6.9371,6.9372
USDCNH,20260128,042200,6.9373,6.9374,6.9373,6.9374
USDCNH,20260128,042300,6.9371,6.9371,6.9369,6.9371
USDCNH,20260128,042400,6.9370,6.9372,6.9370,6.9372
USDCNH,20260128,042500,6.9371,6.9372,6.9371,6.9371
USDCNH,20260128,042600,6.9371,6.9371,6.9371,6.9371
USDCNH,20260128,042700,6.9370,6.9370,6.9369,6.9370
USDCNH,20260128,042800,6.9370,6.9370,6.9370,6.9370
USDCNH,20260128,042900,6.9371,6.9373,6.9371,6.9373
USDCNH,20260128,043000,6.9374,6.9377,6.9374,6.9376
USDCNH,20260128,043100,6.9375,6.9377,6.9375,6.9377
USDCNH,20260128,043200,6.9377,6.9377,6.9377,6.9377
USDCNH,20260128,043300,6.9376,6.9376,6.9374,6.9375
USDCNH,20260128,043400,6.9376,6.9377,6.9376,6.9377
USDCNH,20260128,043500,6.9378,6.9381,6.9378,6.9381
USDCNH,20260128,043600,6.9380,6.9380,6.9379,6.9379
USDCNH,20260128,043700,6.9379,6.9379,6.9379,6.9379
USDCNH,20260128,043800,6.9380,6.9380,6.9380,6.9380
USDCNH,20260128,043900,6.9381,6.9382,6.9378,6.9378
USDCNH,20260128,044000,6.9379,6.9381,6.9378,6.9381
USDCNH,20260128,044100,6.9380,6.9380,6.9379,6.9379
USDCNH,20260128,044200,6.9380,6.9380,6.9379,6.9379
USDCNH,20260128,044300,6.9378,6.9378,6.9377,6.9377
USDCNH,20260128,044400,6.9378,6.9378,6.9378,6.9378
USDCNH,20260128,044500,6.9378,6.9378,6.9378,6.9378
USDCNH,20260128,044600,6.9379,6.9379,6.9378,6.9378
USDCNH,20260128,044700,6.9377,6.9377,6.9376,6.9376
USDCNH,20260128,044800,6.9375,6.9375,6.9374,6.9374
USDCNH,20260128,044900,6.9373,6.9373,6.9372,6.9372
USDCNH,20260128,045000,6.9372,6.9373,6.9372,6.9372
USDCNH,20260128,045100,6.9373,6.9373,6.9373,6.9373
USDCNH,20260128,045200,6.9372,6.9373,6.9372,6.9372
USDCNH,20260128,045300,6.9372,6.9372,6.9372,6.9372
USDCNH,20260128,045400,6.9373,6.9373,6.9373,6.9373
USDCNH,20260128,045500,6.9373,6.9375,6.9373,6.9375
USDCNH,20260128,045600,6.9375,6.9375,6.9375,6.9375
USDCNH,20260128,045700,6.9376,6.9376,6.9376,6.9376
USDCNH,20260128,045800,6.9376,6.9376,6.9375,6.9376
USDCNH,20260128,045900,6.9376,6.9376,6.9375,6.9375
USDCNH,20260128,050000,6.9375,6.9375,6.9374,6.9374
USDCNH,20260128,050100,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,050200,6.9373,6.9373,6.9372,6.9372
USDCNH,20260128,050300,6.9373,6.9373,6.9373,6.9373
USDCNH,20260128,050400,6.9373,6.9373,6.9370,6.9370
USDCNH,20260128,050500,6.9371,6.9372,6.9371,6.9371
USDCNH,20260128,050600,6.9372,6.9374,6.9372,6.9374
USDCNH,20260128,050700,6.9375,6.9375,6.9375,6.9375
USDCNH,20260128,050800,6.9376,6.9376,6.9376,6.9376
USDCNH,20260128,050900,6.9376,6.9376,6.9375,6.9376
USDCNH,20260128,051000,6.9375,6.9375,6.9374,6.9374
USDCNH,20260128,051100,6.9373,6.9373,6.9372,6.9372
USDCNH,20260128,051200,6.9372,6.9373,6.9372,6.9373
USDCNH,20260128,051300,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,051400,6.9375,6.9376,6.9375,6.9376
USDCNH,20260128,051500,6.9376,6.9376,6.9375,6.9375
USDCNH,20260128,051600,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,051700,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,051800,6.9374,6.9375,6.9374,6.9375
USDCNH,20260128,051900,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,052000,6.9373,6.9374,6.9373,6.9374
USDCNH,20260128,052100,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,052200,6.9375,6.9376,6.9375,6.9375
USDCNH,20260128,052300,6.9374,6.9374,6.9373,6.9373
USDCNH,20260128,052400,6.9374,6.9374,6.9373,6.9373
USDCNH,20260128,052500,6.9373,6.9373,6.9373,6.9373
USDCNH,20260128,052600,6.9373,6.9373,6.9373,6.9373
USDCNH,20260128,052700,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,052800,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,052900,6.9374,6.9376,6.9374,6.9375
USDCNH,20260128,053000,6.9375,6.9376,6.9375,6.9376
USDCNH,20260128,053100,6.9376,6.9376,6.9376,6.9376
USDCNH,20260128,053200,6.9377,6.9378,6.9377,6.9378
USDCNH,20260128,053300,6.9379,6.9380,6.9379,6.9379
USDCNH,20260128,053400,6.9378,6.9378,6.9378,6.9378
USDCNH,20260128,053500,6.9378,6.9378,6.9377,6.9377
USDCNH,20260128,053600,6.9377,6.9377,6.9377,6.9377
USDCNH,20260128,053700,6.9377,6.9377,6.9377,6.9377
USDCNH,20260128,053800,6.9377,6.9377,6.9376,6.9376
USDCNH,20260128,053900,6.9375,6.9375,6.9373,6.9373
USDCNH,20260128,054000,6.9372,6.9373,6.9371,6.9373
USDCNH,20260128,054100,6.9373,6.9373,6.9373,6.9373
USDCNH,20260128,054200,6.9375,6.9377,6.9375,6.9377
USDCNH,20260128,054300,6.9377,6.9377,6.9376,6.9376
USDCNH,20260128,054400,6.9376,6.9376,6.9376,6.9376
USDCNH,20260128,054500,6.9375,6.9375,6.9374,6.9374
USDCNH,20260128,054600,6.9374,6.9375,6.9374,6.9375
USDCNH,20260128,054700,6.9376,6.9379,6.9376,6.9378
USDCNH,20260128,054800,6.9377,6.9377,6.9376,6.9376
USDCNH,20260128,054900,6.9375,6.9375,6.9374,6.9374
USDCNH,20260128,055000,6.9374,6.9374,6.9372,6.9372
USDCNH,20260128,055100,6.9372,6.9372,6.9372,6.9372
USDCNH,20260128,055200,6.9371,6.9371,6.9371,6.9371
USDCNH,20260128,055300,6.9370,6.9371,6.9370,6.9371
USDCNH,20260128,055400,6.9371,6.9371,6.9369,6.9369
USDCNH,20260128,055500,6.9368,6.9368,6.9366,6.9367
USDCNH,20260128,055600,6.9366,6.9366,6.9366,6.9366
USDCNH,20260128,055700,6.9365,6.9366,6.9365,6.9366
USDCNH,20260128,055800,6.9365,6.9365,6.9364,6.9364
USDCNH,20260128,055900,6.9363,6.9364,6.9363,6.9363
USDCNH,20260128,060000,6.9363,6.9364,6.9363,6.9364
USDCNH,20260128,060100,6.9363,6.9365,6.9363,6.9365
USDCNH,20260128,060200,6.9364,6.9373,6.9363,6.9373
USDCNH,20260128,060300,6.9376,6.9382,6.9376,6.9381
USDCNH,20260128,060400,6.9383,6.9388,6.9383,6.9387
USDCNH,20260128,060500,6.9388,6.9388,6.9382,6.9383
USDCNH,20260128,060600,6.9382,6.9383,6.9381,6.9381
USDCNH,20260128,060700,6.9380,6.9382,6.9378,6.9379
USDCNH,20260128,060800,6.9377,6.9383,6.9377,6.9382
USDCNH,20260128,060900,6.9381,6.9381,6.9376,6.9381
USDCNH,20260128,061000,6.9380,6.9380,6.9378,6.9379
USDCNH,20260128,061100,6.9380,6.9380,6.9377,6.9380
USDCNH,20260128,061200,6.9379,6.9379,6.9376,6.9377
USDCNH,20260128,061300,6.9378,6.9382,6.9378,6.9382
USDCNH,20260128,061400,6.9381,6.9382,6.9379,6.9380
USDCNH,20260128,061500,6.9381,6.9381,6.9378,6.9381
USDCNH,20260128,061600,6.9380,6.9380,6.9375,6.9375
USDCNH,20260128,061700,6.9374,6.9374,6.9370,6.9370
USDCNH,20260128,061800,6.9371,6.9371,6.9369,6.9369
USDCNH,20260128,061900,6.9370,6.9370,6.9367,6.9368
USDCNH,20260128,062000,6.9369,6.9369,6.9369,6.9369
USDCNH,20260128,062100,6.9370,6.9370,6.9369,6.9369
USDCNH,20260128,062200,6.9368,6.9371,6.9368,6.9371
USDCNH,20260128,062300,6.9370,6.9370,6.9369,6.9370
USDCNH,20260128,062400,6.9371,6.9374,6.9371,6.9374
USDCNH,20260128,062500,6.9374,6.9379,6.9374,6.9379
USDCNH,20260128,062600,6.9378,6.9382,6.9377,6.9382
USDCNH,20260128,062700,6.9383,6.9383,6.9378,6.9378
USDCNH,20260128,062800,6.9378,6.9378,6.9378,6.9378
USDCNH,20260128,062900,6.9377,6.9380,6.9376,6.9380
USDCNH,20260128,063000,6.9379,6.9380,6.9379,6.9380
USDCNH,20260128,063100,6.9381,6.9385,6.9381,6.9383
USDCNH,20260128,063200,6.9381,6.9386,6.9381,6.9383
USDCNH,20260128,063300,6.9382,6.9383,6.9382,6.9382
USDCNH,20260128,063400,6.9381,6.9382,6.9380,6.9382
USDCNH,20260128,063500,6.9383,6.9383,6.9382,6.9382
USDCNH,20260128,063600,6.9380,6.9380,6.9380,6.9380
USDCNH,20260128,063700,6.9380,6.9380,6.9378,6.9379
USDCNH,20260128,063800,6.9378,6.9378,6.9377,6.9378
USDCNH,20260128,063900,6.9379,6.9380,6.9378,6.9378
USDCNH,20260128,064000,6.9379,6.9379,6.9376,6.9376
USDCNH,20260128,064100,6.9375,6.9378,6.9375,6.9378
USDCNH,20260128,064200,6.9379,6.9379,6.9376,6.9377
USDCNH,20260128,064300,6.9376,6.9376,6.9374,6.9374
USDCNH,20260128,064400,6.9373,6.9375,6.9373,6.9375
USDCNH,20260128,064500,6.9375,6.9375,6.9375,6.9375
USDCNH,20260128,064600,6.9376,6.9379,6.9376,6.9378
USDCNH,20260128,064700,6.9377,6.9377,6.9373,6.9373
USDCNH,20260128,064800,6.9370,6.9370,6.9368,6.9370
USDCNH,20260128,064900,6.9369,6.9372,6.9369,6.9372
USDCNH,20260128,065000,6.9373,6.9373,6.9373,6.9373
USDCNH,20260128,065100,6.9374,6.9374,6.9373,6.9374
USDCNH,20260128,065200,6.9373,6.9376,6.9373,6.9376
USDCNH,20260128,065300,6.9377,6.9378,6.9376,6.9376
USDCNH,20260128,065400,6.9375,6.9376,6.9374,6.9374
USDCNH,20260128,065500,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,065600,6.9373,6.9373,6.9368,6.9369
USDCNH,20260128,065700,6.9370,6.9370,6.9367,6.9367
USDCNH,20260128,065800,6.9366,6.9369,6.9366,6.9368
USDCNH,20260128,065900,6.9367,6.9369,6.9366,6.9367
USDCNH,20260128,070000,6.9367,6.9367,6.9366,6.9366
USDCNH,20260128,070100,6.9367,6.9371,6.9366,6.9371
USDCNH,20260128,070200,6.9370,6.9370,6.9368,6.9368
USDCNH,20260128,070300,6.9369,6.9374,6.9369,6.9374
USDCNH,20260128,070400,6.9373,6.9373,6.9371,6.9373
USDCNH,20260128,070500,6.9372,6.9374,6.9372,6.9373
USDCNH,20260128,070600,6.9372,6.9375,6.9371,6.9374
USDCNH,20260128,070700,6.9373,6.9375,6.9373,6.9375
USDCNH,20260128,070800,6.9376,6.9376,6.9373,6.9373
USDCNH,20260128,070900,6.9374,6.9376,6.9374,6.9376
USDCNH,20260128,071000,6.9375,6.9376,6.9375,6.9375
USDCNH,20260128,071100,6.9374,6.9374,6.9373,6.9373
USDCNH,20260128,071200,6.9372,6.9372,6.9370,6.9372
USDCNH,20260128,071300,6.9373,6.9373,6.9372,6.9372
USDCNH,20260128,071400,6.9371,6.9371,6.9370,6.9370
USDCNH,20260128,071500,6.9370,6.9370,6.9370,6.9370
USDCNH,20260128,071600,6.9369,6.9369,6.9368,6.9368
USDCNH,20260128,071700,6.9369,6.9372,6.9369,6.9371
USDCNH,20260128,071800,6.9372,6.9372,6.9372,6.9372
USDCNH,20260128,071900,6.9371,6.9371,6.9369,6.9369
USDCNH,20260128,072000,6.9370,6.9371,6.9369,6.9370
USDCNH,20260128,072100,6.9369,6.9369,6.9368,6.9368
USDCNH,20260128,072200,6.9369,6.9369,6.9369,6.9369
USDCNH,20260128,072300,6.9370,6.9372,6.9370,6.9371
USDCNH,20260128,072400,6.9372,6.9373,6.9372,6.9372
USDCNH,20260128,072500,6.9373,6.9376,6.9373,6.9375
USDCNH,20260128,072600,6.9376,6.9379,6.9376,6.9378
USDCNH,20260128,072700,6.9377,6.9377,6.9374,6.9374
USDCNH,20260128,072800,6.9375,6.9375,6.9375,6.9375
USDCNH,20260128,072900,6.9374,6.9374,6.9371,6.9371
USDCNH,20260128,073000,6.9370,6.9370,6.9365,6.9365
USDCNH,20260128,073100,6.9364,6.9366,6.9364,6.9365
USDCNH,20260128,073200,6.9366,6.9369,6.9366,6.9367
USDCNH,20260128,073300,6.9368,6.9370,6.9368,6.9370
USDCNH,20260128,073400,6.9369,6.9371,6.9368,6.9371
USDCNH,20260128,073500,6.9370,6.9372,6.9369,6.9372
USDCNH,20260128,073600,6.9371,6.9371,6.9370,6.9370
USDCNH,20260128,073700,6.9371,6.9375,6.9369,6.9375
USDCNH,20260128,073800,6.9376,6.9377,6.9375,6.9375
USDCNH,20260128,073900,6.9374,6.9375,6.9374,6.9375
USDCNH,20260128,074000,6.9374,6.9374,6.9374,6.9374
USDCNH,20260128,074100,6.9375,6.9377,6.9375,6.9377
USDCNH,20260128,074200,6.9378,6.9379,6.9378,6.9379
USDCNH,20260128,074300,6.9379,6.9379,6.9378,6.9378
USDCNH,20260128,074400,6.9380,6.9381,6.9379,6.9379
USDCNH,20260128,074500,6.9378,6.9381,6.9378,6.9381
USDCNH,20260128,074600,6.9380,6.9380,6.9378,6.9379
USDCNH,20260128,074700,6.9380,6.9380,6.9380,6.9380
USDCNH,20260128,074800,6.9379,6.9381,6.9379,6.9380
USDCNH,20260128,074900,6.9381,6.9381,6.9379,6.9379
USDCNH,20260128,075000,6.9378,6.9380,6.9378,6.9380
USDCNH,20260128,075100,6.9380,6.9381,6.9380,6.9381
USDCNH,20260128,075200,6.9380,6.9380,6.9379,6.9380
USDCNH,20260128,075300,6.9381,6.9382,6.9380,6.9381
USDCNH,20260128,075400,6.9382,6.9387,6.9382,6.9386
USDCNH,20260128,075500,6.9387,6.9388,6.9384,6.9384
USDCNH,20260128,075600,6.9385,6.9391,6.9385,6.9390
USDCNH,20260128,075700,6.9389,6.9392,6.9386,6.9386
USDCNH,20260128,075800,6.9387,6.9392,6.9387,6.9392
USDCNH,20260128,075900,6.9391,6.9392,6.9391,6.9391
USDCNH,20260128,080000,6.9392,6.9392,6.9389,6.9389
USDCNH,20260128,080100,6.9387,6.9388,6.9387,6.9388
USDCNH,20260128,080200,6.9387,6.9387,6.9386,6.9386
USDCNH,20260128,080300,6.9387,6.9387,6.9384,6.9385
USDCNH,20260128,080400,6.9384,6.9384,6.9380,6.9381
USDCNH,20260128,080500,6.9380,6.9380,6.9378,6.9378
USDCNH,20260128,080600,6.9379,6.9385,6.9378,6.9385
USDCNH,20260128,080700,6.9386,6.9387,6.9385,6.9386
USDCNH,20260128,080800,6.9385,6.9389,6.9385,6.9388
USDCNH,20260128,080900,6.9389,6.9392,6.9389,6.9392
USDCNH,20260128,081000,6.9393,6.9395,6.9392,6.9392
USDCNH,20260128,081100,6.9393,6.9394,6.9391,6.9392
USDCNH,20260128,081200,6.9393,6.9393,6.9389,6.9392
USDCNH,20260128,081300,6.9393,6.9394,6.9391,6.9392
USDCNH,20260128,081400,6.9391,6.9391,6.9386,6.9390
USDCNH,20260128,081500,6.9389,6.9389,6.9377,6.9377
USDCNH,20260128,081600,6.9379,6.9379,6.9377,6.9377
USDCNH,20260128,081700,6.9373,6.9376,6.9371,6.9374
USDCNH,20260128,081800,6.9375,6.9379,6.9373,6.9379
USDCNH,20260128,081900,6.9380,6.9384,6.9380,6.9384
USDCNH,20260128,082000,6.9385,6.9385,6.9379,6.9381
USDCNH,20260128,082100,6.9382,6.9384,6.9382,6.9383
USDCNH,20260128,082200,6.9382,6.9382,6.9380,6.9382
USDCNH,20260128,082300,6.9383,6.9386,6.9383,6.9386
USDCNH,20260128,082400,6.9385,6.9388,6.9385,6.9387
USDCNH,20260128,082500,6.9386,6.9388,6.9386,6.9388
USDCNH,20260128,082600,6.9387,6.9387,6.9380,6.9380
USDCNH,20260128,082700,6.9379,6.9381,6.9379,6.9380
USDCNH,20260128,082800,6.9379,6.9384,6.9377,6.9384
USDCNH,20260128,082900,6.9383,6.9385,6.9381,6.9381
USDCNH,20260128,083000,6.9385,6.9386,6.9383,6.9384
USDCNH,20260128,083100,6.9385,6.9388,6.9385,6.9387
USDCNH,20260128,083200,6.9388,6.9390,6.9388,6.9390
USDCNH,20260128,083300,6.9391,6.9391,6.9389,6.9389
USDCNH,20260128,083400,6.9388,6.9388,6.9388,6.9388
USDCNH,20260128,083500,6.9389,6.9392,6.9389,6.9391
USDCNH,20260128,083600,6.9390,6.9391,6.9388,6.9388
USDCNH,20260128,083700,6.9389,6.9393,6.9389,6.9392
USDCNH,20260128,083800,6.9393,6.9393,6.9393,6.9393
USDCNH,20260128,083900,6.9392,6.9392,6.9390,6.9391
USDCNH,20260128,084000,6.9392,6.9394,6.9391,6.9391
USDCNH,20260128,084100,6.9389,6.9389,6.9387,6.9387
USDCNH,20260128,084200,6.9387,6.9388,6.9387,6.9388
USDCNH,20260128,084300,6.9391,6.9391,6.9389,6.9389
USDCNH,20260128,084400,6.9388,6.9388,6.9386,6.9387
USDCNH,20260128,084500,6.9388,6.9389,6.9387,6.9387
USDCNH,20260128,084600,6.9388,6.9392,6.9388,6.9392
USDCNH,20260128,084700,6.9393,6.9393,6.9392,6.9393
USDCNH,20260128,084800,6.9394,6.9394,6.9390,6.9391
USDCNH,20260128,084900,6.9392,6.9393,6.9392,6.9392
USDCNH,20260128,085000,6.9392,6.9392,6.9392,6.9392
USDCNH,20260128,085100,6.9391,6.9391,6.9391,6.9391
USDCNH,20260128,085200,6.9392,6.9395,6.9392,6.9395
USDCNH,20260128,085300,6.9394,6.9396,6.9394,6.9396
USDCNH,20260128,085400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260128,085500,6.9395,6.9396,6.9394,6.9394
USDCNH,20260128,085600,6.9393,6.9395,6.9392,6.9395
USDCNH,20260128,085700,6.9396,6.9397,6.9395,6.9395
USDCNH,20260128,085800,6.9396,6.9398,6.9395,6.9398
USDCNH,20260128,085900,6.9399,6.9399,6.9397,6.9397
USDCNH,20260128,090000,6.9398,6.9398,6.9397,6.9397
USDCNH,20260128,090100,6.9396,6.9397,6.9395,6.9397
USDCNH,20260128,090200,6.9396,6.9396,6.9394,6.9394
USDCNH,20260128,090300,6.9395,6.9397,6.9395,6.9397
USDCNH,20260128,090400,6.9398,6.9398,6.9395,6.9397
USDCNH,20260128,090500,6.9396,6.9396,6.9394,6.9394
USDCNH,20260128,090600,6.9393,6.9394,6.9391,6.9391
USDCNH,20260128,090700,6.9390,6.9392,6.9386,6.9386
USDCNH,20260128,090800,6.9387,6.9391,6.9387,6.9389
USDCNH,20260128,090900,6.9390,6.9390,6.9386,6.9388
USDCNH,20260128,091000,6.9389,6.9389,6.9387,6.9388
USDCNH,20260128,091100,6.9389,6.9392,6.9389,6.9392
USDCNH,20260128,091200,6.9391,6.9392,6.9391,6.9391
USDCNH,20260128,091300,6.9392,6.9394,6.9392,6.9392
USDCNH,20260128,091400,6.9393,6.9393,6.9392,6.9392
USDCNH,20260128,091500,6.9392,6.9393,6.9392,6.9393
USDCNH,20260128,091600,6.9392,6.9393,6.9392,6.9393
USDCNH,20260128,091700,6.9394,6.9396,6.9394,6.9395
USDCNH,20260128,091800,6.9394,6.9394,6.9391,6.9392
USDCNH,20260128,091900,6.9391,6.9392,6.9391,6.9392
USDCNH,20260128,092000,6.9391,6.9391,6.9384,6.9384
USDCNH,20260128,092100,6.9385,6.9385,6.9381,6.9381
USDCNH,20260128,092200,6.9380,6.9380,6.9378,6.9380
USDCNH,20260128,092300,6.9379,6.9379,6.9378,6.9379
USDCNH,20260128,092400,6.9380,6.9383,6.9380,6.9380
USDCNH,20260128,092500,6.9381,6.9381,6.9378,6.9380
USDCNH,20260128,092600,6.9381,6.9381,6.9381,6.9381
USDCNH,20260128,092700,6.9382,6.9383,6.9382,6.9383
USDCNH,20260128,092800,6.9382,6.9382,6.9379,6.9380
USDCNH,20260128,092900,6.9381,6.9382,6.9379,6.9380
USDCNH,20260128,093000,6.9381,6.9382,6.9379,6.9380
USDCNH,20260128,093100,6.9381,6.9384,6.9381,6.9384
USDCNH,20260128,093200,6.9385,6.9386,6.9384,6.9386
USDCNH,20260128,093300,6.9387,6.9387,6.9385,6.9385
USDCNH,20260128,093400,6.9386,6.9388,6.9386,6.9386
USDCNH,20260128,093500,6.9385,6.9385,6.9384,6.9385
USDCNH,20260128,093600,6.9386,6.9387,6.9386,6.9387
USDCNH,20260128,093700,6.9388,6.9389,6.9388,6.9388
USDCNH,20260128,093800,6.9388,6.9391,6.9388,6.9391
USDCNH,20260128,093900,6.9392,6.9393,6.9391,6.9391
USDCNH,20260128,094000,6.9390,6.9391,6.9390,6.9391
USDCNH,20260128,094100,6.9392,6.9392,6.9389,6.9389
USDCNH,20260128,094200,6.9388,6.9389,6.9385,6.9387
USDCNH,20260128,094300,6.9388,6.9389,6.9386,6.9388
USDCNH,20260128,094400,6.9389,6.9389,6.9388,6.9388
USDCNH,20260128,094500,6.9389,6.9390,6.9389,6.9390
USDCNH,20260128,094600,6.9391,6.9398,6.9391,6.9398
USDCNH,20260128,094700,6.9399,6.9403,6.9399,6.9402
USDCNH,20260128,094800,6.9403,6.9406,6.9403,6.9404
USDCNH,20260128,094900,6.9405,6.9409,6.9404,6.9408
USDCNH,20260128,095000,6.9407,6.9407,6.9406,6.9406
USDCNH,20260128,095100,6.9405,6.9407,6.9405,6.9407
USDCNH,20260128,095200,6.9408,6.9416,6.9408,6.9416
USDCNH,20260128,095300,6.9415,6.9415,6.9412,6.9414
USDCNH,20260128,095400,6.9413,6.9413,6.9409,6.9409
USDCNH,20260128,095500,6.9408,6.9410,6.9407,6.9407
USDCNH,20260128,095600,6.9406,6.9406,6.9403,6.9403
USDCNH,20260128,095700,6.9404,6.9405,6.9402,6.9402
USDCNH,20260128,095800,6.9403,6.9403,6.9398,6.9399
USDCNH,20260128,095900,6.9400,6.9404,6.9400,6.9403
USDCNH,20260128,100000,6.9404,6.9404,6.9402,6.9403
USDCNH,20260128,100100,6.9404,6.9404,6.9397,6.9397
USDCNH,20260128,100200,6.9396,6.9400,6.9396,6.9400
USDCNH,20260128,100300,6.9401,6.9403,6.9400,6.9403
USDCNH,20260128,100400,6.9403,6.9403,6.9403,6.9403
USDCNH,20260128,100500,6.9402,6.9406,6.9402,6.9405
USDCNH,20260128,100600,6.9404,6.9404,6.9404,6.9404
USDCNH,20260128,100700,6.9403,6.9406,6.9403,6.9406
USDCNH,20260128,100800,6.9407,6.9411,6.9407,6.9411
USDCNH,20260128,100900,6.9410,6.9412,6.9409,6.9412
USDCNH,20260128,101000,6.9411,6.9413,6.9411,6.9412
USDCNH,20260128,101100,6.9413,6.9416,6.9413,6.9416
USDCNH,20260128,101200,6.9415,6.9418,6.9415,6.9417
USDCNH,20260128,101300,6.9416,6.9420,6.9415,6.9417
USDCNH,20260128,101400,6.9416,6.9417,6.9416,6.9417
USDCNH,20260128,101500,6.9418,6.9419,6.9418,6.9418
USDCNH,20260128,101600,6.9417,6.9418,6.9415,6.9415
USDCNH,20260128,101700,6.9414,6.9420,6.9414,6.9418
USDCNH,20260128,101800,6.9419,6.9421,6.9419,6.9419
USDCNH,20260128,101900,6.9418,6.9419,6.9416,6.9416
USDCNH,20260128,102000,6.9417,6.9418,6.9417,6.9417
USDCNH,20260128,102100,6.9416,6.9418,6.9416,6.9416
USDCNH,20260128,102200,6.9417,6.9417,6.9416,6.9417
USDCNH,20260128,102300,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,102400,6.9419,6.9420,6.9419,6.9420
USDCNH,20260128,102500,6.9419,6.9420,6.9417,6.9417
USDCNH,20260128,102600,6.9416,6.9416,6.9415,6.9416
USDCNH,20260128,102700,6.9415,6.9416,6.9414,6.9415
USDCNH,20260128,102800,6.9414,6.9415,6.9414,6.9414
USDCNH,20260128,102900,6.9413,6.9415,6.9413,6.9413
USDCNH,20260128,103000,6.9412,6.9414,6.9412,6.9413
USDCNH,20260128,103100,6.9413,6.9413,6.9410,6.9410
USDCNH,20260128,103200,6.9409,6.9410,6.9407,6.9407
USDCNH,20260128,103300,6.9406,6.9406,6.9403,6.9405
USDCNH,20260128,103400,6.9406,6.9409,6.9406,6.9409
USDCNH,20260128,103500,6.9410,6.9411,6.9408,6.9409
USDCNH,20260128,103600,6.9410,6.9410,6.9408,6.9408
USDCNH,20260128,103700,6.9407,6.9407,6.9404,6.9404
USDCNH,20260128,103800,6.9405,6.9406,6.9404,6.9405
USDCNH,20260128,103900,6.9406,6.9408,6.9406,6.9408
USDCNH,20260128,104000,6.9407,6.9407,6.9406,6.9407
USDCNH,20260128,104100,6.9406,6.9407,6.9405,6.9405
USDCNH,20260128,104200,6.9404,6.9405,6.9404,6.9405
USDCNH,20260128,104300,6.9406,6.9407,6.9406,6.9406
USDCNH,20260128,104400,6.9407,6.9407,6.9406,6.9407
USDCNH,20260128,104500,6.9406,6.9407,6.9406,6.9406
USDCNH,20260128,104600,6.9407,6.9407,6.9406,6.9406
USDCNH,20260128,104700,6.9407,6.9407,6.9407,6.9407
USDCNH,20260128,104800,6.9406,6.9407,6.9406,6.9407
USDCNH,20260128,104900,6.9406,6.9406,6.9405,6.9406
USDCNH,20260128,105000,6.9407,6.9407,6.9407,6.9407
USDCNH,20260128,105100,6.9406,6.9407,6.9404,6.9405
USDCNH,20260128,105200,6.9406,6.9406,6.9403,6.9405
USDCNH,20260128,105300,6.9405,6.9405,6.9405,6.9405
USDCNH,20260128,105400,6.9404,6.9404,6.9404,6.9404
USDCNH,20260128,105500,6.9405,6.9405,6.9404,6.9404
USDCNH,20260128,105600,6.9402,6.9402,6.9401,6.9401
USDCNH,20260128,105700,6.9401,6.9402,6.9401,6.9402
USDCNH,20260128,105800,6.9403,6.9405,6.9403,6.9404
USDCNH,20260128,105900,6.9405,6.9405,6.9404,6.9404
USDCNH,20260128,110000,6.9405,6.9409,6.9405,6.9409
USDCNH,20260128,110100,6.9408,6.9409,6.9406,6.9408
USDCNH,20260128,110200,6.9409,6.9412,6.9408,6.9412
USDCNH,20260128,110300,6.9413,6.9418,6.9413,6.9418
USDCNH,20260128,110400,6.9417,6.9418,6.9416,6.9418
USDCNH,20260128,110500,6.9417,6.9418,6.9415,6.9415
USDCNH,20260128,110600,6.9415,6.9415,6.9415,6.9415
USDCNH,20260128,110700,6.9416,6.9418,6.9416,6.9418
USDCNH,20260128,110800,6.9417,6.9417,6.9412,6.9412
USDCNH,20260128,110900,6.9413,6.9413,6.9411,6.9413
USDCNH,20260128,111000,6.9414,6.9415,6.9414,6.9415
USDCNH,20260128,111100,6.9416,6.9416,6.9414,6.9414
USDCNH,20260128,111200,6.9413,6.9414,6.9413,6.9414
USDCNH,20260128,111300,6.9414,6.9415,6.9413,6.9413
USDCNH,20260128,111400,6.9414,6.9416,6.9414,6.9416
USDCNH,20260128,111500,6.9417,6.9417,6.9412,6.9412
USDCNH,20260128,111600,6.9411,6.9412,6.9411,6.9411
USDCNH,20260128,111700,6.9412,6.9413,6.9412,6.9413
USDCNH,20260128,111800,6.9414,6.9416,6.9412,6.9412
USDCNH,20260128,111900,6.9413,6.9415,6.9413,6.9415
USDCNH,20260128,112000,6.9414,6.9414,6.9413,6.9413
USDCNH,20260128,112100,6.9414,6.9414,6.9413,6.9413
USDCNH,20260128,112200,6.9414,6.9414,6.9412,6.9412
USDCNH,20260128,112300,6.9411,6.9412,6.9410,6.9410
USDCNH,20260128,112400,6.9409,6.9409,6.9408,6.9409
USDCNH,20260128,112500,6.9410,6.9412,6.9410,6.9412
USDCNH,20260128,112600,6.9413,6.9413,6.9413,6.9413
USDCNH,20260128,112700,6.9412,6.9413,6.9412,6.9412
USDCNH,20260128,112800,6.9411,6.9413,6.9411,6.9413
USDCNH,20260128,112900,6.9414,6.9417,6.9414,6.9415
USDCNH,20260128,113000,6.9414,6.9416,6.9414,6.9415
USDCNH,20260128,113100,6.9414,6.9415,6.9413,6.9414
USDCNH,20260128,113200,6.9413,6.9413,6.9412,6.9413
USDCNH,20260128,113300,6.9414,6.9415,6.9410,6.9412
USDCNH,20260128,113400,6.9413,6.9414,6.9412,6.9413
USDCNH,20260128,113500,6.9413,6.9413,6.9412,6.9412
USDCNH,20260128,113600,6.9413,6.9413,6.9412,6.9412
USDCNH,20260128,113700,6.9411,6.9411,6.9409,6.9410
USDCNH,20260128,113800,6.9409,6.9410,6.9407,6.9407
USDCNH,20260128,113900,6.9406,6.9408,6.9406,6.9408
USDCNH,20260128,114000,6.9407,6.9407,6.9404,6.9405
USDCNH,20260128,114100,6.9406,6.9406,6.9404,6.9404
USDCNH,20260128,114200,6.9403,6.9403,6.9403,6.9403
USDCNH,20260128,114300,6.9402,6.9404,6.9402,6.9403
USDCNH,20260128,114400,6.9402,6.9402,6.9402,6.9402
USDCNH,20260128,114500,6.9402,6.9402,6.9402,6.9402
USDCNH,20260128,114600,6.9401,6.9404,6.9401,6.9404
USDCNH,20260128,114700,6.9405,6.9406,6.9405,6.9406
USDCNH,20260128,114800,6.9406,6.9406,6.9405,6.9405
USDCNH,20260128,114900,6.9405,6.9405,6.9404,6.9404
USDCNH,20260128,115000,6.9403,6.9403,6.9401,6.9403
USDCNH,20260128,115100,6.9402,6.9409,6.9402,6.9409
USDCNH,20260128,115200,6.9410,6.9411,6.9409,6.9411
USDCNH,20260128,115300,6.9410,6.9410,6.9410,6.9410
USDCNH,20260128,115400,6.9410,6.9410,6.9409,6.9409
USDCNH,20260128,115500,6.9407,6.9407,6.9402,6.9402
USDCNH,20260128,115600,6.9403,6.9405,6.9402,6.9402
USDCNH,20260128,115700,6.9403,6.9403,6.9401,6.9401
USDCNH,20260128,115800,6.9400,6.9400,6.9399,6.9400
USDCNH,20260128,115900,6.9399,6.9400,6.9398,6.9400
USDCNH,20260128,120000,6.9401,6.9401,6.9401,6.9401
USDCNH,20260128,120100,6.9402,6.9404,6.9402,6.9404
USDCNH,20260128,120200,6.9405,6.9407,6.9404,6.9405
USDCNH,20260128,120300,6.9404,6.9406,6.9404,6.9406
USDCNH,20260128,120400,6.9407,6.9409,6.9407,6.9408
USDCNH,20260128,120500,6.9407,6.9410,6.9407,6.9410
USDCNH,20260128,120600,6.9413,6.9414,6.9412,6.9414
USDCNH,20260128,120700,6.9413,6.9414,6.9413,6.9414
USDCNH,20260128,120800,6.9413,6.9413,6.9413,6.9413
USDCNH,20260128,120900,6.9414,6.9414,6.9412,6.9412
USDCNH,20260128,121000,6.9413,6.9413,6.9410,6.9410
USDCNH,20260128,121100,6.9409,6.9411,6.9409,6.9411
USDCNH,20260128,121200,6.9412,6.9414,6.9412,6.9414
USDCNH,20260128,121300,6.9413,6.9414,6.9411,6.9414
USDCNH,20260128,121400,6.9414,6.9414,6.9414,6.9414
USDCNH,20260128,121500,6.9415,6.9416,6.9415,6.9415
USDCNH,20260128,121600,6.9416,6.9418,6.9416,6.9416
USDCNH,20260128,121700,6.9417,6.9417,6.9416,6.9416
USDCNH,20260128,121800,6.9417,6.9418,6.9417,6.9417
USDCNH,20260128,121900,6.9418,6.9419,6.9418,6.9418
USDCNH,20260128,122000,6.9418,6.9420,6.9418,6.9420
USDCNH,20260128,122100,6.9421,6.9422,6.9421,6.9421
USDCNH,20260128,122200,6.9420,6.9420,6.9418,6.9419
USDCNH,20260128,122300,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,122400,6.9420,6.9420,6.9420,6.9420
USDCNH,20260128,122500,6.9420,6.9421,6.9420,6.9421
USDCNH,20260128,122600,6.9420,6.9420,6.9420,6.9420
USDCNH,20260128,122700,6.9419,6.9419,6.9417,6.9417
USDCNH,20260128,122800,6.9417,6.9417,6.9416,6.9417
USDCNH,20260128,122900,6.9416,6.9416,6.9416,6.9416
USDCNH,20260128,123000,6.9417,6.9417,6.9416,6.9417
USDCNH,20260128,123100,6.9416,6.9416,6.9411,6.9414
USDCNH,20260128,123200,6.9415,6.9417,6.9415,6.9417
USDCNH,20260128,123300,6.9419,6.9420,6.9417,6.9417
USDCNH,20260128,123400,6.9418,6.9419,6.9418,6.9419
USDCNH,20260128,123500,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,123600,6.9420,6.9420,6.9420,6.9420
USDCNH,20260128,123700,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,123800,6.9418,6.9420,6.9418,6.9420
USDCNH,20260128,123900,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,124000,6.9418,6.9420,6.9418,6.9420
USDCNH,20260128,124100,6.9420,6.9420,6.9419,6.9419
USDCNH,20260128,124200,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,124300,6.9418,6.9418,6.9417,6.9417
USDCNH,20260128,124400,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,124500,6.9418,6.9418,6.9417,6.9418
USDCNH,20260128,124600,6.9417,6.9417,6.9417,6.9417
USDCNH,20260128,124700,6.9416,6.9416,6.9414,6.9414
USDCNH,20260128,124800,6.9415,6.9415,6.9412,6.9412
USDCNH,20260128,124900,6.9411,6.9412,6.9411,6.9412
USDCNH,20260128,125000,6.9411,6.9413,6.9411,6.9413
USDCNH,20260128,125100,6.9413,6.9414,6.9413,6.9414
USDCNH,20260128,125200,6.9413,6.9414,6.9413,6.9413
USDCNH,20260128,125300,6.9412,6.9414,6.9411,6.9414
USDCNH,20260128,125400,6.9413,6.9413,6.9410,6.9410
USDCNH,20260128,125500,6.9411,6.9411,6.9410,6.9410
USDCNH,20260128,125600,6.9411,6.9411,6.9411,6.9411
USDCNH,20260128,125700,6.9411,6.9412,6.9411,6.9412
USDCNH,20260128,125800,6.9413,6.9415,6.9413,6.9415
USDCNH,20260128,125900,6.9414,6.9414,6.9413,6.9413
USDCNH,20260128,130000,6.9414,6.9414,6.9414,6.9414
USDCNH,20260128,130100,6.9414,6.9414,6.9414,6.9414
USDCNH,20260128,130200,6.9415,6.9415,6.9415,6.9415
USDCNH,20260128,130300,6.9416,6.9417,6.9415,6.9416
USDCNH,20260128,130400,6.9417,6.9417,6.9416,6.9417
USDCNH,20260128,130500,6.9416,6.9416,6.9415,6.9415
USDCNH,20260128,130600,6.9414,6.9415,6.9414,6.9415
USDCNH,20260128,130700,6.9414,6.9414,6.9413,6.9414
USDCNH,20260128,130800,6.9414,6.9415,6.9414,6.9415
USDCNH,20260128,130900,6.9416,6.9416,6.9414,6.9414
USDCNH,20260128,131000,6.9413,6.9415,6.9413,6.9415
USDCNH,20260128,131100,6.9414,6.9414,6.9414,6.9414
USDCNH,20260128,131200,6.9414,6.9414,6.9413,6.9413
USDCNH,20260128,131300,6.9414,6.9414,6.9412,6.9412
USDCNH,20260128,131400,6.9411,6.9412,6.9411,6.9412
USDCNH,20260128,131500,6.9412,6.9412,6.9411,6.9411
USDCNH,20260128,131600,6.9412,6.9414,6.9412,6.9412
USDCNH,20260128,131700,6.9413,6.9415,6.9413,6.9415
USDCNH,20260128,131800,6.9415,6.9415,6.9413,6.9414
USDCNH,20260128,131900,6.9413,6.9414,6.9413,6.9414
USDCNH,20260128,132000,6.9413,6.9413,6.9412,6.9412
USDCNH,20260128,132100,6.9411,6.9411,6.9410,6.9411
USDCNH,20260128,132200,6.9410,6.9410,6.9409,6.9409
USDCNH,20260128,132300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260128,132400,6.9409,6.9411,6.9409,6.9411
USDCNH,20260128,132500,6.9410,6.9410,6.9409,6.9409
USDCNH,20260128,132600,6.9408,6.9408,6.9405,6.9406
USDCNH,20260128,132700,6.9409,6.9409,6.9408,6.9408
USDCNH,20260128,132800,6.9409,6.9409,6.9407,6.9408
USDCNH,20260128,132900,6.9407,6.9408,6.9407,6.9408
USDCNH,20260128,133000,6.9407,6.9407,6.9407,6.9407
USDCNH,20260128,133100,6.9407,6.9408,6.9406,6.9408
USDCNH,20260128,133200,6.9409,6.9409,6.9407,6.9408
USDCNH,20260128,133300,6.9407,6.9407,6.9406,6.9406
USDCNH,20260128,133400,6.9405,6.9405,6.9404,6.9405
USDCNH,20260128,133500,6.9404,6.9404,6.9403,6.9404
USDCNH,20260128,133600,6.9403,6.9404,6.9403,6.9403
USDCNH,20260128,133700,6.9402,6.9403,6.9402,6.9403
USDCNH,20260128,133800,6.9402,6.9402,6.9402,6.9402
USDCNH,20260128,133900,6.9402,6.9402,6.9401,6.9401
USDCNH,20260128,134000,6.9402,6.9403,6.9402,6.9403
USDCNH,20260128,134100,6.9403,6.9405,6.9403,6.9405
USDCNH,20260128,134200,6.9406,6.9410,6.9406,6.9410
USDCNH,20260128,134300,6.9411,6.9414,6.9411,6.9414
USDCNH,20260128,134400,6.9415,6.9415,6.9413,6.9414
USDCNH,20260128,134500,6.9413,6.9414,6.9413,6.9414
USDCNH,20260128,134600,6.9415,6.9415,6.9415,6.9415
USDCNH,20260128,134700,6.9415,6.9416,6.9415,6.9416
USDCNH,20260128,134800,6.9416,6.9417,6.9414,6.9415
USDCNH,20260128,134900,6.9416,6.9416,6.9415,6.9415
USDCNH,20260128,135000,6.9415,6.9415,6.9413,6.9413
USDCNH,20260128,135100,6.9412,6.9414,6.9412,6.9414
USDCNH,20260128,135200,6.9413,6.9413,6.9413,6.9413
USDCNH,20260128,135300,6.9412,6.9412,6.9411,6.9411
USDCNH,20260128,135400,6.9410,6.9411,6.9410,6.9410
USDCNH,20260128,135500,6.9409,6.9410,6.9409,6.9410
USDCNH,20260128,135600,6.9411,6.9411,6.9411,6.9411
USDCNH,20260128,135700,6.9411,6.9412,6.9411,6.9412
USDCNH,20260128,135800,6.9413,6.9413,6.9411,6.9411
USDCNH,20260128,135900,6.9412,6.9412,6.9412,6.9412
USDCNH,20260128,140000,6.9412,6.9412,6.9410,6.9411
USDCNH,20260128,140100,6.9412,6.9419,6.9412,6.9417
USDCNH,20260128,140200,6.9416,6.9416,6.9414,6.9414
USDCNH,20260128,140300,6.9415,6.9419,6.9415,6.9418
USDCNH,20260128,140400,6.9417,6.9418,6.9415,6.9417
USDCNH,20260128,140500,6.9418,6.9419,6.9416,6.9417
USDCNH,20260128,140600,6.9416,6.9417,6.9415,6.9417
USDCNH,20260128,140700,6.9418,6.9418,6.9416,6.9417
USDCNH,20260128,140800,6.9416,6.9419,6.9416,6.9417
USDCNH,20260128,140900,6.9416,6.9417,6.9416,6.9416
USDCNH,20260128,141000,6.9417,6.9417,6.9414,6.9416
USDCNH,20260128,141100,6.9417,6.9417,6.9416,6.9416
USDCNH,20260128,141200,6.9417,6.9418,6.9416,6.9417
USDCNH,20260128,141300,6.9418,6.9419,6.9416,6.9416
USDCNH,20260128,141400,6.9417,6.9418,6.9416,6.9416
USDCNH,20260128,141500,6.9414,6.9415,6.9413,6.9414
USDCNH,20260128,141600,6.9413,6.9413,6.9411,6.9411
USDCNH,20260128,141700,6.9412,6.9413,6.9411,6.9413
USDCNH,20260128,141800,6.9414,6.9415,6.9414,6.9415
USDCNH,20260128,141900,6.9416,6.9416,6.9414,6.9415
USDCNH,20260128,142000,6.9414,6.9414,6.9413,6.9414
USDCNH,20260128,142100,6.9415,6.9417,6.9415,6.9417
USDCNH,20260128,142200,6.9418,6.9423,6.9418,6.9422
USDCNH,20260128,142300,6.9423,6.9424,6.9423,6.9423
USDCNH,20260128,142400,6.9422,6.9422,6.9421,6.9421
USDCNH,20260128,142500,6.9422,6.9423,6.9422,6.9422
USDCNH,20260128,142600,6.9421,6.9421,6.9418,6.9419
USDCNH,20260128,142700,6.9418,6.9418,6.9417,6.9417
USDCNH,20260128,142800,6.9418,6.9418,6.9416,6.9418
USDCNH,20260128,142900,6.9417,6.9421,6.9417,6.9421
USDCNH,20260128,143000,6.9420,6.9420,6.9420,6.9420
USDCNH,20260128,143100,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,143200,6.9418,6.9418,6.9414,6.9414
USDCNH,20260128,143300,6.9413,6.9413,6.9413,6.9413
USDCNH,20260128,143400,6.9414,6.9414,6.9411,6.9411
USDCNH,20260128,143500,6.9412,6.9413,6.9411,6.9413
USDCNH,20260128,143600,6.9414,6.9417,6.9414,6.9417
USDCNH,20260128,143700,6.9416,6.9416,6.9414,6.9414
USDCNH,20260128,143800,6.9415,6.9418,6.9415,6.9418
USDCNH,20260128,143900,6.9417,6.9419,6.9417,6.9419
USDCNH,20260128,144000,6.9420,6.9420,6.9418,6.9418
USDCNH,20260128,144100,6.9417,6.9418,6.9417,6.9418
USDCNH,20260128,144200,6.9419,6.9421,6.9419,6.9421
USDCNH,20260128,144300,6.9422,6.9423,6.9420,6.9420
USDCNH,20260128,144400,6.9419,6.9421,6.9419,6.9421
USDCNH,20260128,144500,6.9420,6.9420,6.9419,6.9420
USDCNH,20260128,144600,6.9421,6.9421,6.9418,6.9418
USDCNH,20260128,144700,6.9419,6.9420,6.9419,6.9420
USDCNH,20260128,144800,6.9419,6.9422,6.9419,6.9421
USDCNH,20260128,144900,6.9420,6.9420,6.9420,6.9420
USDCNH,20260128,145000,6.9420,6.9424,6.9420,6.9423
USDCNH,20260128,145100,6.9424,6.9429,6.9424,6.9426
USDCNH,20260128,145200,6.9425,6.9429,6.9425,6.9429
USDCNH,20260128,145300,6.9430,6.9431,6.9430,6.9430
USDCNH,20260128,145400,6.9429,6.9430,6.9428,6.9428
USDCNH,20260128,145500,6.9429,6.9431,6.9429,6.9431
USDCNH,20260128,145600,6.9432,6.9433,6.9432,6.9432
USDCNH,20260128,145700,6.9431,6.9431,6.9430,6.9430
USDCNH,20260128,145800,6.9429,6.9431,6.9429,6.9431
USDCNH,20260128,145900,6.9432,6.9432,6.9430,6.9431
USDCNH,20260128,150000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260128,150100,6.9431,6.9431,6.9424,6.9426
USDCNH,20260128,150200,6.9428,6.9428,6.9426,6.9426
USDCNH,20260128,150300,6.9425,6.9432,6.9425,6.9432
USDCNH,20260128,150400,6.9433,6.9433,6.9431,6.9432
USDCNH,20260128,150500,6.9431,6.9433,6.9431,6.9433
USDCNH,20260128,150600,6.9432,6.9436,6.9432,6.9432
USDCNH,20260128,150700,6.9433,6.9434,6.9432,6.9432
USDCNH,20260128,150800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260128,150900,6.9433,6.9433,6.9432,6.9432
USDCNH,20260128,151000,6.9431,6.9432,6.9431,6.9431
USDCNH,20260128,151100,6.9430,6.9431,6.9430,6.9430
USDCNH,20260128,151200,6.9431,6.9434,6.9431,6.9434
USDCNH,20260128,151300,6.9435,6.9435,6.9434,6.9435
USDCNH,20260128,151400,6.9436,6.9436,6.9429,6.9429
USDCNH,20260128,151500,6.9428,6.9429,6.9428,6.9428
USDCNH,20260128,151600,6.9427,6.9428,6.9425,6.9425
USDCNH,20260128,151700,6.9424,6.9424,6.9422,6.9422
USDCNH,20260128,151800,6.9421,6.9421,6.9418,6.9418
USDCNH,20260128,151900,6.9417,6.9417,6.9416,6.9417
USDCNH,20260128,152000,6.9418,6.9419,6.9418,6.9419
USDCNH,20260128,152100,6.9418,6.9420,6.9418,6.9420
USDCNH,20260128,152200,6.9419,6.9422,6.9419,6.9421
USDCNH,20260128,152300,6.9422,6.9422,6.9422,6.9422
USDCNH,20260128,152400,6.9421,6.9421,6.9417,6.9417
USDCNH,20260128,152500,6.9416,6.9418,6.9416,6.9417
USDCNH,20260128,152600,6.9416,6.9416,6.9416,6.9416
USDCNH,20260128,152700,6.9416,6.9416,6.9416,6.9416
USDCNH,20260128,152800,6.9416,6.9416,6.9416,6.9416
USDCNH,20260128,152900,6.9416,6.9416,6.9415,6.9416
USDCNH,20260128,153000,6.9415,6.9416,6.9413,6.9414
USDCNH,20260128,153100,6.9415,6.9416,6.9415,6.9416
USDCNH,20260128,153200,6.9417,6.9417,6.9415,6.9415
USDCNH,20260128,153300,6.9414,6.9417,6.9413,6.9417
USDCNH,20260128,153400,6.9418,6.9418,6.9417,6.9417
USDCNH,20260128,153500,6.9415,6.9416,6.9414,6.9414
USDCNH,20260128,153600,6.9413,6.9413,6.9411,6.9413
USDCNH,20260128,153700,6.9414,6.9414,6.9412,6.9413
USDCNH,20260128,153800,6.9414,6.9415,6.9414,6.9414
USDCNH,20260128,153900,6.9413,6.9414,6.9413,6.9413
USDCNH,20260128,154000,6.9412,6.9413,6.9405,6.9405
USDCNH,20260128,154100,6.9406,6.9410,6.9406,6.9409
USDCNH,20260128,154200,6.9410,6.9411,6.9410,6.9410
USDCNH,20260128,154300,6.9410,6.9410,6.9407,6.9407
USDCNH,20260128,154400,6.9406,6.9406,6.9405,6.9405
USDCNH,20260128,154500,6.9406,6.9408,6.9406,6.9407
USDCNH,20260128,154600,6.9406,6.9406,6.9404,6.9404
USDCNH,20260128,154700,6.9405,6.9405,6.9404,6.9405
USDCNH,20260128,154800,6.9404,6.9404,6.9403,6.9403
USDCNH,20260128,154900,6.9404,6.9404,6.9402,6.9403
USDCNH,20260128,155000,6.9404,6.9406,6.9404,6.9406
USDCNH,20260128,155100,6.9405,6.9405,6.9403,6.9403
USDCNH,20260128,155200,6.9402,6.9403,6.9400,6.9403
USDCNH,20260128,155300,6.9402,6.9406,6.9402,6.9406
USDCNH,20260128,155400,6.9407,6.9414,6.9407,6.9413
USDCNH,20260128,155500,6.9412,6.9414,6.9410,6.9410
USDCNH,20260128,155600,6.9411,6.9414,6.9409,6.9412
USDCNH,20260128,155700,6.9413,6.9413,6.9410,6.9412
USDCNH,20260128,155800,6.9413,6.9414,6.9411,6.9412
USDCNH,20260128,155900,6.9413,6.9414,6.9409,6.9409
USDCNH,20260128,160000,6.9410,6.9410,6.9409,6.9409
USDCNH,20260128,160100,6.9408,6.9409,6.9408,6.9409
USDCNH,20260128,160200,6.9408,6.9408,6.9406,6.9406
USDCNH,20260128,160300,6.9407,6.9407,6.9404,6.9404
USDCNH,20260128,160400,6.9403,6.9403,6.9401,6.9401
USDCNH,20260128,160500,6.9402,6.9403,6.9402,6.9402
USDCNH,20260128,160600,6.9403,6.9408,6.9403,6.9406
USDCNH,20260128,160700,6.9407,6.9407,6.9404,6.9405
USDCNH,20260128,160800,6.9409,6.9437,6.9409,6.9437
USDCNH,20260128,160900,6.9433,6.9456,6.9433,6.9447
USDCNH,20260128,161000,6.9446,6.9450,6.9443,6.9443
USDCNH,20260128,161100,6.9442,6.9448,6.9439,6.9448
USDCNH,20260128,161200,6.9449,6.9454,6.9444,6.9449
USDCNH,20260128,161300,6.9451,6.9452,6.9441,6.9446
USDCNH,20260128,161400,6.9448,6.9453,6.9445,6.9453
USDCNH,20260128,161500,6.9454,6.9457,6.9452,6.9456
USDCNH,20260128,161600,6.9455,6.9455,6.9444,6.9445
USDCNH,20260128,161700,6.9444,6.9444,6.9436,6.9442
USDCNH,20260128,161800,6.9443,6.9453,6.9442,6.9453
USDCNH,20260128,161900,6.9454,6.9460,6.9454,6.9459
USDCNH,20260128,162000,6.9460,6.9460,6.9452,6.9453
USDCNH,20260128,162100,6.9455,6.9455,6.9447,6.9447
USDCNH,20260128,162200,6.9448,6.9453,6.9447,6.9453
USDCNH,20260128,162300,6.9452,6.9460,6.9452,6.9460
USDCNH,20260128,162400,6.9459,6.9459,6.9453,6.9455
USDCNH,20260128,162500,6.9454,6.9454,6.9450,6.9450
USDCNH,20260128,162600,6.9451,6.9451,6.9446,6.9446
USDCNH,20260128,162700,6.9445,6.9445,6.9441,6.9444
USDCNH,20260128,162800,6.9446,6.9451,6.9436,6.9437
USDCNH,20260128,162900,6.9438,6.9442,6.9437,6.9440
USDCNH,20260128,163000,6.9439,6.9439,6.9428,6.9430
USDCNH,20260128,163100,6.9428,6.9430,6.9423,6.9423
USDCNH,20260128,163200,6.9424,6.9427,6.9424,6.9425
USDCNH,20260128,163300,6.9424,6.9430,6.9424,6.9426
USDCNH,20260128,163400,6.9427,6.9430,6.9423,6.9425
USDCNH,20260128,163500,6.9426,6.9429,6.9425,6.9429
USDCNH,20260128,163600,6.9430,6.9431,6.9426,6.9427
USDCNH,20260128,163700,6.9428,6.9428,6.9423,6.9426
USDCNH,20260128,163800,6.9428,6.9435,6.9428,6.9432
USDCNH,20260128,163900,6.9433,6.9433,6.9429,6.9429
USDCNH,20260128,164000,6.9430,6.9430,6.9427,6.9427
USDCNH,20260128,164100,6.9426,6.9427,6.9423,6.9423
USDCNH,20260128,164200,6.9422,6.9428,6.9422,6.9428
USDCNH,20260128,164300,6.9429,6.9431,6.9428,6.9431
USDCNH,20260128,164400,6.9430,6.9436,6.9428,6.9436
USDCNH,20260128,164500,6.9437,6.9437,6.9425,6.9427
USDCNH,20260128,164600,6.9428,6.9429,6.9424,6.9426
USDCNH,20260128,164700,6.9427,6.9429,6.9425,6.9428
USDCNH,20260128,164800,6.9427,6.9433,6.9426,6.9433
USDCNH,20260128,164900,6.9434,6.9437,6.9431,6.9436
USDCNH,20260128,165000,6.9434,6.9438,6.9433,6.9437
USDCNH,20260128,165100,6.9438,6.9440,6.9434,6.9440
USDCNH,20260128,165200,6.9441,6.9448,6.9441,6.9447
USDCNH,20260128,165300,6.9446,6.9446,6.9440,6.9442
USDCNH,20260128,165400,6.9443,6.9445,6.9442,6.9444
USDCNH,20260128,165500,6.9445,6.9447,6.9441,6.9443
USDCNH,20260128,165600,6.9442,6.9442,6.9435,6.9435
USDCNH,20260128,165700,6.9434,6.9438,6.9434,6.9438
USDCNH,20260128,165800,6.9439,6.9439,6.9433,6.9433
USDCNH,20260128,165900,6.9432,6.9432,6.9423,6.9429
USDCNH,20260128,170000,6.9428,6.9430,6.9428,6.9430
USDCNH,20260128,170100,6.9429,6.9429,6.9426,6.9426
USDCNH,20260128,170200,6.9425,6.9427,6.9423,6.9424
USDCNH,20260128,170300,6.9425,6.9425,6.9422,6.9422
USDCNH,20260128,170400,6.9423,6.9431,6.9423,6.9431
USDCNH,20260128,170500,6.9430,6.9430,6.9428,6.9428
USDCNH,20260128,170600,6.9427,6.9431,6.9427,6.9430
USDCNH,20260128,170700,6.9431,6.9432,6.9429,6.9430
USDCNH,20260128,170800,6.9431,6.9432,6.9430,6.9432
USDCNH,20260128,170900,6.9433,6.9434,6.9433,6.9434
USDCNH,20260128,171000,6.9435,6.9438,6.9435,6.9437
USDCNH,20260128,171100,6.9438,6.9444,6.9437,6.9444
USDCNH,20260128,171200,6.9443,6.9445,6.9443,6.9445
USDCNH,20260128,171300,6.9444,6.9446,6.9444,6.9446
USDCNH,20260128,171400,6.9445,6.9447,6.9445,6.9446
USDCNH,20260128,171500,6.9447,6.9450,6.9447,6.9450
USDCNH,20260128,171600,6.9449,6.9449,6.9447,6.9447
USDCNH,20260128,171700,6.9446,6.9446,6.9444,6.9444
USDCNH,20260128,171800,6.9445,6.9445,6.9443,6.9443
USDCNH,20260128,171900,6.9444,6.9444,6.9441,6.9444
USDCNH,20260128,172000,6.9443,6.9446,6.9443,6.9445
USDCNH,20260128,172100,6.9446,6.9446,6.9445,6.9446
USDCNH,20260128,172200,6.9447,6.9455,6.9447,6.9454
USDCNH,20260128,172300,6.9453,6.9456,6.9452,6.9455
USDCNH,20260128,172400,6.9454,6.9459,6.9453,6.9459
USDCNH,20260128,172500,6.9460,6.9461,6.9458,6.9458
USDCNH,20260128,172600,6.9457,6.9460,6.9456,6.9459
USDCNH,20260128,172700,6.9458,6.9459,6.9458,6.9459
USDCNH,20260128,172800,6.9460,6.9461,6.9459,6.9460
USDCNH,20260128,172900,6.9459,6.9459,6.9457,6.9459
USDCNH,20260128,173000,6.9458,6.9460,6.9458,6.9459
USDCNH,20260128,173100,6.9458,6.9459,6.9456,6.9456
USDCNH,20260128,173200,6.9457,6.9464,6.9457,6.9464
USDCNH,20260128,173300,6.9465,6.9467,6.9465,6.9467
USDCNH,20260128,173400,6.9468,6.9469,6.9466,6.9466
USDCNH,20260128,173500,6.9465,6.9467,6.9464,6.9467
USDCNH,20260128,173600,6.9466,6.9468,6.9465,6.9465
USDCNH,20260128,173700,6.9464,6.9466,6.9461,6.9464
USDCNH,20260128,173800,6.9463,6.9464,6.9461,6.9462
USDCNH,20260128,173900,6.9463,6.9466,6.9463,6.9465
USDCNH,20260128,174000,6.9464,6.9464,6.9460,6.9463
USDCNH,20260128,174100,6.9462,6.9462,6.9461,6.9462
USDCNH,20260128,174200,6.9463,6.9465,6.9463,6.9465
USDCNH,20260128,174300,6.9466,6.9467,6.9465,6.9465
USDCNH,20260128,174400,6.9466,6.9466,6.9463,6.9463
USDCNH,20260128,174500,6.9464,6.9466,6.9464,6.9465
USDCNH,20260128,174600,6.9465,6.9465,6.9464,6.9464
USDCNH,20260128,174700,6.9463,6.9463,6.9462,6.9462
USDCNH,20260128,174800,6.9461,6.9461,6.9459,6.9460
USDCNH,20260128,174900,6.9461,6.9462,6.9457,6.9457
USDCNH,20260128,175000,6.9458,6.9460,6.9458,6.9460
USDCNH,20260128,175100,6.9461,6.9462,6.9460,6.9460
USDCNH,20260128,175200,6.9457,6.9463,6.9457,6.9463
USDCNH,20260128,175300,6.9464,6.9466,6.9464,6.9466
USDCNH,20260128,175400,6.9465,6.9465,6.9462,6.9462
USDCNH,20260128,175500,6.9461,6.9465,6.9461,6.9465
USDCNH,20260128,175600,6.9464,6.9464,6.9460,6.9460
USDCNH,20260128,175700,6.9459,6.9459,6.9454,6.9456
USDCNH,20260128,175800,6.9455,6.9456,6.9453,6.9454
USDCNH,20260128,175900,6.9452,6.9452,6.9450,6.9451
USDCNH,20260128,180000,6.9452,6.9452,6.9450,6.9452
USDCNH,20260128,180100,6.9451,6.9452,6.9448,6.9451
USDCNH,20260128,180200,6.9450,6.9451,6.9450,6.9451
USDCNH,20260128,180300,6.9450,6.9450,6.9449,6.9449
USDCNH,20260128,180400,6.9450,6.9453,6.9449,6.9453
USDCNH,20260128,180500,6.9452,6.9454,6.9452,6.9454
USDCNH,20260128,180600,6.9455,6.9457,6.9455,6.9457
USDCNH,20260128,180700,6.9458,6.9460,6.9458,6.9460
USDCNH,20260128,180800,6.9459,6.9460,6.9459,6.9460
USDCNH,20260128,180900,6.9461,6.9461,6.9461,6.9461
USDCNH,20260128,181000,6.9462,6.9462,6.9459,6.9460
USDCNH,20260128,181100,6.9459,6.9459,6.9457,6.9457
USDCNH,20260128,181200,6.9458,6.9458,6.9456,6.9456
USDCNH,20260128,181300,6.9456,6.9457,6.9456,6.9457
USDCNH,20260128,181400,6.9456,6.9456,6.9452,6.9455
USDCNH,20260128,181500,6.9456,6.9456,6.9456,6.9456
USDCNH,20260128,181600,6.9456,6.9457,6.9456,6.9457
USDCNH,20260128,181700,6.9456,6.9456,6.9455,6.9456
USDCNH,20260128,181800,6.9457,6.9459,6.9457,6.9459
USDCNH,20260128,181900,6.9458,6.9458,6.9458,6.9458
USDCNH,20260128,182000,6.9458,6.9458,6.9458,6.9458
USDCNH,20260128,182100,6.9458,6.9458,6.9456,6.9456
USDCNH,20260128,182200,6.9456,6.9456,6.9454,6.9456
USDCNH,20260128,182300,6.9455,6.9456,6.9455,6.9456
USDCNH,20260128,182400,6.9458,6.9458,6.9456,6.9458
USDCNH,20260128,182500,6.9459,6.9460,6.9459,6.9459
USDCNH,20260128,182600,6.9460,6.9460,6.9458,6.9458
USDCNH,20260128,182700,6.9457,6.9457,6.9454,6.9456
USDCNH,20260128,182800,6.9457,6.9457,6.9457,6.9457
USDCNH,20260128,182900,6.9458,6.9458,6.9458,6.9458
USDCNH,20260128,183000,6.9457,6.9457,6.9457,6.9457
USDCNH,20260128,183100,6.9456,6.9456,6.9456,6.9456
USDCNH,20260128,183200,6.9455,6.9455,6.9455,6.9455
USDCNH,20260128,183300,6.9454,6.9454,6.9453,6.9453
USDCNH,20260128,183400,6.9454,6.9454,6.9453,6.9454
USDCNH,20260128,183500,6.9455,6.9456,6.9455,6.9456
USDCNH,20260128,183600,6.9458,6.9459,6.9458,6.9459
USDCNH,20260128,183700,6.9459,6.9460,6.9459,6.9459
USDCNH,20260128,183800,6.9459,6.9459,6.9459,6.9459
USDCNH,20260128,183900,6.9460,6.9460,6.9459,6.9459
USDCNH,20260128,184000,6.9460,6.9460,6.9459,6.9459
USDCNH,20260128,184100,6.9460,6.9465,6.9460,6.9464
USDCNH,20260128,184200,6.9465,6.9465,6.9464,6.9465
USDCNH,20260128,184300,6.9466,6.9466,6.9464,6.9464
USDCNH,20260128,184400,6.9463,6.9463,6.9463,6.9463
USDCNH,20260128,184500,6.9464,6.9464,6.9463,6.9463
USDCNH,20260128,184600,6.9464,6.9464,6.9463,6.9463
USDCNH,20260128,184700,6.9462,6.9463,6.9460,6.9460
USDCNH,20260128,184800,6.9459,6.9459,6.9458,6.9458
USDCNH,20260128,184900,6.9457,6.9457,6.9455,6.9457
USDCNH,20260128,185000,6.9458,6.9458,6.9457,6.9457
USDCNH,20260128,185100,6.9456,6.9456,6.9455,6.9455
USDCNH,20260128,185200,6.9454,6.9454,6.9453,6.9453
USDCNH,20260128,185300,6.9453,6.9453,6.9453,6.9453
USDCNH,20260128,185400,6.9452,6.9452,6.9450,6.9451
USDCNH,20260128,185500,6.9452,6.9452,6.9452,6.9452
USDCNH,20260128,185600,6.9452,6.9453,6.9452,6.9452
USDCNH,20260128,185700,6.9452,6.9452,6.9451,6.9451
USDCNH,20260128,185800,6.9450,6.9451,6.9448,6.9449
USDCNH,20260128,185900,6.9450,6.9450,6.9448,6.9449
USDCNH,20260128,190000,6.9450,6.9450,6.9449,6.9450
USDCNH,20260128,190100,6.9449,6.9450,6.9448,6.9449
USDCNH,20260128,190200,6.9450,6.9450,6.9450,6.9450
USDCNH,20260128,190300,6.9451,6.9452,6.9450,6.9452
USDCNH,20260128,190400,6.9451,6.9451,6.9451,6.9451
USDCNH,20260128,190500,6.9451,6.9455,6.9451,6.9455
USDCNH,20260128,190600,6.9456,6.9457,6.9455,6.9455
USDCNH,20260128,190700,6.9454,6.9454,6.9452,6.9452
USDCNH,20260128,190800,6.9452,6.9452,6.9452,6.9452
USDCNH,20260128,190900,6.9451,6.9454,6.9451,6.9454
USDCNH,20260128,191000,6.9454,6.9454,6.9454,6.9454
USDCNH,20260128,191100,6.9455,6.9455,6.9455,6.9455
USDCNH,20260128,191200,6.9456,6.9459,6.9456,6.9458
USDCNH,20260128,191300,6.9460,6.9461,6.9460,6.9461
USDCNH,20260128,191400,6.9460,6.9461,6.9460,6.9461
USDCNH,20260128,191500,6.9461,6.9461,6.9461,6.9461
USDCNH,20260128,191600,6.9462,6.9462,6.9461,6.9461
USDCNH,20260128,191700,6.9460,6.9461,6.9460,6.9461
USDCNH,20260128,191800,6.9460,6.9460,6.9460,6.9460
USDCNH,20260128,191900,6.9461,6.9462,6.9459,6.9462
USDCNH,20260128,192000,6.9463,6.9463,6.9460,6.9460
USDCNH,20260128,192100,6.9459,6.9459,6.9457,6.9458
USDCNH,20260128,192200,6.9459,6.9459,6.9458,6.9458
USDCNH,20260128,192300,6.9458,6.9458,6.9458,6.9458
USDCNH,20260128,192400,6.9459,6.9459,6.9458,6.9458
USDCNH,20260128,192500,6.9459,6.9461,6.9459,6.9461
USDCNH,20260128,192600,6.9460,6.9460,6.9460,6.9460
USDCNH,20260128,192700,6.9460,6.9462,6.9460,6.9460
USDCNH,20260128,192800,6.9459,6.9459,6.9459,6.9459
USDCNH,20260128,192900,6.9459,6.9459,6.9459,6.9459
USDCNH,20260128,193000,6.9460,6.9461,6.9460,6.9461
USDCNH,20260128,193100,6.9460,6.9460,6.9458,6.9460
USDCNH,20260128,193200,6.9460,6.9460,6.9460,6.9460
USDCNH,20260128,193300,6.9459,6.9461,6.9459,6.9460
USDCNH,20260128,193400,6.9460,6.9460,6.9460,6.9460
USDCNH,20260128,193500,6.9459,6.9462,6.9459,6.9462
USDCNH,20260128,193600,6.9463,6.9464,6.9463,6.9464
USDCNH,20260128,193700,6.9463,6.9463,6.9462,6.9462
USDCNH,20260128,193800,6.9463,6.9465,6.9462,6.9465
USDCNH,20260128,193900,6.9466,6.9468,6.9466,6.9467
USDCNH,20260128,194000,6.9468,6.9469,6.9468,6.9468
USDCNH,20260128,194100,6.9468,6.9468,6.9468,6.9468
USDCNH,20260128,194200,6.9469,6.9470,6.9469,6.9470
USDCNH,20260128,194300,6.9470,6.9470,6.9470,6.9470
USDCNH,20260128,194400,6.9470,6.9470,6.9467,6.9467
USDCNH,20260128,194500,6.9468,6.9469,6.9468,6.9469
USDCNH,20260128,194600,6.9468,6.9468,6.9467,6.9467
USDCNH,20260128,194700,6.9468,6.9469,6.9468,6.9469
USDCNH,20260128,194800,6.9470,6.9471,6.9470,6.9470
USDCNH,20260128,194900,6.9471,6.9471,6.9470,6.9470
USDCNH,20260128,195000,6.9470,6.9472,6.9470,6.9472
USDCNH,20260128,195100,6.9471,6.9471,6.9471,6.9471
USDCNH,20260128,195200,6.9471,6.9472,6.9471,6.9472
USDCNH,20260128,195300,6.9473,6.9474,6.9473,6.9474
USDCNH,20260128,195400,6.9475,6.9476,6.9474,6.9475
USDCNH,20260128,195500,6.9474,6.9474,6.9474,6.9474
USDCNH,20260128,195600,6.9473,6.9475,6.9473,6.9474
USDCNH,20260128,195700,6.9475,6.9475,6.9474,6.9474
USDCNH,20260128,195800,6.9473,6.9473,6.9471,6.9473
USDCNH,20260128,195900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260128,200000,6.9472,6.9472,6.9467,6.9467
USDCNH,20260128,200100,6.9468,6.9469,6.9457,6.9457
USDCNH,20260128,200200,6.9456,6.9476,6.9456,6.9474
USDCNH,20260128,200300,6.9476,6.9477,6.9472,6.9473
USDCNH,20260128,200400,6.9474,6.9474,6.9470,6.9472
USDCNH,20260128,200500,6.9471,6.9471,6.9468,6.9469
USDCNH,20260128,200600,6.9468,6.9469,6.9464,6.9469
USDCNH,20260128,200700,6.9470,6.9471,6.9467,6.9470
USDCNH,20260128,200800,6.9471,6.9473,6.9470,6.9470
USDCNH,20260128,200900,6.9469,6.9470,6.9468,6.9468
USDCNH,20260128,201000,6.9469,6.9469,6.9465,6.9465
USDCNH,20260128,201100,6.9466,6.9470,6.9465,6.9469
USDCNH,20260128,201200,6.9470,6.9471,6.9466,6.9468
USDCNH,20260128,201300,6.9467,6.9467,6.9465,6.9465
USDCNH,20260128,201400,6.9466,6.9469,6.9465,6.9468
USDCNH,20260128,201500,6.9467,6.9467,6.9465,6.9465
USDCNH,20260128,201600,6.9464,6.9464,6.9459,6.9459
USDCNH,20260128,201700,6.9460,6.9461,6.9457,6.9457
USDCNH,20260128,201800,6.9458,6.9461,6.9458,6.9459
USDCNH,20260128,201900,6.9458,6.9460,6.9452,6.9454
USDCNH,20260128,202000,6.9455,6.9455,6.9454,6.9455
USDCNH,20260128,202100,6.9456,6.9459,6.9456,6.9459
USDCNH,20260128,202200,6.9460,6.9463,6.9459,6.9463
USDCNH,20260128,202300,6.9464,6.9466,6.9463,6.9463
USDCNH,20260128,202400,6.9464,6.9465,6.9464,6.9464
USDCNH,20260128,202500,6.9465,6.9466,6.9464,6.9464
USDCNH,20260128,202600,6.9465,6.9466,6.9464,6.9465
USDCNH,20260128,202700,6.9464,6.9465,6.9463,6.9465
USDCNH,20260128,202800,6.9466,6.9467,6.9465,6.9465
USDCNH,20260128,202900,6.9465,6.9465,6.9465,6.9465
USDCNH,20260128,203000,6.9466,6.9471,6.9466,6.9471
USDCNH,20260128,203100,6.9470,6.9470,6.9468,6.9468
USDCNH,20260128,203200,6.9466,6.9466,6.9462,6.9462
USDCNH,20260128,203300,6.9463,6.9466,6.9460,6.9460
USDCNH,20260128,203400,6.9459,6.9461,6.9457,6.9460
USDCNH,20260128,203500,6.9461,6.9461,6.9460,6.9460
USDCNH,20260128,203600,6.9459,6.9459,6.9453,6.9453
USDCNH,20260128,203700,6.9452,6.9452,6.9450,6.9450
USDCNH,20260128,203800,6.9451,6.9451,6.9443,6.9443
USDCNH,20260128,203900,6.9444,6.9446,6.9444,6.9445
USDCNH,20260128,204000,6.9446,6.9446,6.9444,6.9445
USDCNH,20260128,204100,6.9444,6.9446,6.9443,6.9443
USDCNH,20260128,204200,6.9444,6.9459,6.9437,6.9457
USDCNH,20260128,204300,6.9458,6.9459,6.9453,6.9459
USDCNH,20260128,204400,6.9458,6.9459,6.9450,6.9451
USDCNH,20260128,204500,6.9452,6.9455,6.9451,6.9455
USDCNH,20260128,204600,6.9456,6.9459,6.9453,6.9453
USDCNH,20260128,204700,6.9452,6.9455,6.9451,6.9454
USDCNH,20260128,204800,6.9452,6.9453,6.9445,6.9445
USDCNH,20260128,204900,6.9443,6.9446,6.9440,6.9440
USDCNH,20260128,205000,6.9439,6.9441,6.9438,6.9438
USDCNH,20260128,205100,6.9439,6.9439,6.9437,6.9437
USDCNH,20260128,205200,6.9438,6.9438,6.9437,6.9437
USDCNH,20260128,205300,6.9438,6.9438,6.9436,6.9436
USDCNH,20260128,205400,6.9436,6.9437,6.9436,6.9437
USDCNH,20260128,205500,6.9438,6.9439,6.9438,6.9438
USDCNH,20260128,205600,6.9437,6.9442,6.9437,6.9441
USDCNH,20260128,205700,6.9440,6.9440,6.9434,6.9435
USDCNH,20260128,205800,6.9434,6.9434,6.9432,6.9432
USDCNH,20260128,205900,6.9433,6.9433,6.9424,6.9424
USDCNH,20260128,210000,6.9425,6.9426,6.9425,6.9426
USDCNH,20260128,210100,6.9425,6.9425,6.9425,6.9425
USDCNH,20260128,210200,6.9425,6.9425,6.9424,6.9425
USDCNH,20260128,210300,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,210400,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,210500,6.9424,6.9424,6.9422,6.9422
USDCNH,20260128,210600,6.9420,6.9420,6.9417,6.9420
USDCNH,20260128,210700,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,210800,6.9419,6.9421,6.9419,6.9421
USDCNH,20260128,210900,6.9422,6.9427,6.9422,6.9425
USDCNH,20260128,211000,6.9426,6.9428,6.9426,6.9428
USDCNH,20260128,211100,6.9428,6.9429,6.9426,6.9426
USDCNH,20260128,211200,6.9420,6.9426,6.9420,6.9423
USDCNH,20260128,211300,6.9424,6.9429,6.9424,6.9429
USDCNH,20260128,211400,6.9430,6.9431,6.9427,6.9428
USDCNH,20260128,211500,6.9427,6.9428,6.9427,6.9427
USDCNH,20260128,211600,6.9426,6.9426,6.9424,6.9424
USDCNH,20260128,211700,6.9423,6.9426,6.9423,6.9426
USDCNH,20260128,211800,6.9427,6.9427,6.9424,6.9427
USDCNH,20260128,211900,6.9428,6.9428,6.9428,6.9428
USDCNH,20260128,212000,6.9429,6.9429,6.9427,6.9428
USDCNH,20260128,212100,6.9427,6.9427,6.9426,6.9427
USDCNH,20260128,212200,6.9427,6.9427,6.9426,6.9426
USDCNH,20260128,212300,6.9425,6.9426,6.9425,6.9426
USDCNH,20260128,212400,6.9426,6.9426,6.9423,6.9423
USDCNH,20260128,212500,6.9424,6.9424,6.9423,6.9423
USDCNH,20260128,212600,6.9422,6.9422,6.9420,6.9420
USDCNH,20260128,212700,6.9421,6.9421,6.9419,6.9419
USDCNH,20260128,212800,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,212900,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,213000,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,213100,6.9420,6.9421,6.9419,6.9419
USDCNH,20260128,213200,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,213300,6.9418,6.9418,6.9417,6.9418
USDCNH,20260128,213400,6.9419,6.9419,6.9415,6.9415
USDCNH,20260128,213500,6.9414,6.9415,6.9414,6.9415
USDCNH,20260128,213600,6.9415,6.9415,6.9415,6.9415
USDCNH,20260128,213700,6.9414,6.9414,6.9412,6.9412
USDCNH,20260128,213800,6.9413,6.9414,6.9413,6.9414
USDCNH,20260128,213900,6.9413,6.9413,6.9413,6.9413
USDCNH,20260128,214000,6.9412,6.9412,6.9411,6.9411
USDCNH,20260128,214100,6.9412,6.9412,6.9411,6.9411
USDCNH,20260128,214200,6.9410,6.9410,6.9408,6.9409
USDCNH,20260128,214300,6.9408,6.9408,6.9407,6.9407
USDCNH,20260128,214400,6.9408,6.9411,6.9408,6.9411
USDCNH,20260128,214500,6.9410,6.9413,6.9410,6.9413
USDCNH,20260128,214600,6.9414,6.9419,6.9414,6.9419
USDCNH,20260128,214700,6.9419,6.9420,6.9419,6.9420
USDCNH,20260128,214800,6.9419,6.9420,6.9419,6.9419
USDCNH,20260128,214900,6.9420,6.9420,6.9416,6.9416
USDCNH,20260128,215000,6.9415,6.9416,6.9415,6.9416
USDCNH,20260128,215100,6.9415,6.9415,6.9413,6.9413
USDCNH,20260128,215200,6.9414,6.9414,6.9414,6.9414
USDCNH,20260128,215300,6.9414,6.9414,6.9413,6.9414
USDCNH,20260128,215400,6.9415,6.9417,6.9415,6.9416
USDCNH,20260128,215500,6.9417,6.9419,6.9417,6.9418
USDCNH,20260128,215600,6.9417,6.9417,6.9415,6.9416
USDCNH,20260128,215700,6.9415,6.9415,6.9414,6.9414
USDCNH,20260128,215800,6.9415,6.9419,6.9415,6.9419
USDCNH,20260128,215900,6.9420,6.9420,6.9420,6.9420
USDCNH,20260128,220000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,220100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,220200,6.9421,6.9422,6.9420,6.9421
USDCNH,20260128,220300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,220400,6.9420,6.9420,6.9420,6.9420
USDCNH,20260128,220500,6.9421,6.9421,6.9419,6.9419
USDCNH,20260128,220600,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,220700,6.9417,6.9417,6.9416,6.9416
USDCNH,20260128,220800,6.9415,6.9415,6.9414,6.9414
USDCNH,20260128,220900,6.9414,6.9414,6.9413,6.9413
USDCNH,20260128,221000,6.9413,6.9413,6.9413,6.9413
USDCNH,20260128,221100,6.9412,6.9412,6.9409,6.9409
USDCNH,20260128,221200,6.9409,6.9409,6.9409,6.9409
USDCNH,20260128,221300,6.9409,6.9409,6.9409,6.9409
USDCNH,20260128,221400,6.9410,6.9411,6.9410,6.9411
USDCNH,20260128,221500,6.9412,6.9412,6.9412,6.9412
USDCNH,20260128,221600,6.9411,6.9412,6.9411,6.9412
USDCNH,20260128,221700,6.9412,6.9413,6.9412,6.9413
USDCNH,20260128,221800,6.9414,6.9416,6.9414,6.9416
USDCNH,20260128,221900,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,222000,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,222100,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,222200,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,222300,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,222400,6.9418,6.9418,6.9418,6.9418
USDCNH,20260128,222500,6.9420,6.9420,6.9419,6.9419
USDCNH,20260128,222600,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,222700,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,222800,6.9419,6.9419,6.9419,6.9419
USDCNH,20260128,222900,6.9420,6.9421,6.9420,6.9421
USDCNH,20260128,223000,6.9422,6.9424,6.9422,6.9424
USDCNH,20260128,223100,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,223200,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,223300,6.9425,6.9425,6.9424,6.9424
USDCNH,20260128,223400,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,223500,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,223600,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,223700,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,223800,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,223900,6.9425,6.9425,6.9424,6.9424
USDCNH,20260128,224000,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,224100,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,224200,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,224300,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,224400,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,224500,6.9423,6.9423,6.9423,6.9423
USDCNH,20260128,224600,6.9424,6.9424,6.9424,6.9424
USDCNH,20260128,224700,6.9424,6.9426,6.9424,6.9426
USDCNH,20260128,224800,6.9423,6.9423,6.9423,6.9423
USDCNH,20260128,224900,6.9423,6.9423,6.9423,6.9423
USDCNH,20260128,225000,6.9421,6.9421,6.9420,6.9420
USDCNH,20260128,225100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,225900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,230900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,231900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,232900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,233900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,234900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260128,235900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000000,6.9421,6.9421,6.9421,6.9421
BTCUSD,20260128,000100,89211,89220,89151,89200
BTCUSD,20260128,000200,89186,89186,89137,89173
BTCUSD,20260128,000300,89171,89171,89136,89142
BTCUSD,20260128,000400,89147,89174,89133,89164
BTCUSD,20260128,000500,89161,89161,89142,89151
BTCUSD,20260128,000600,89160,89160,89123,89123
BTCUSD,20260128,000700,89131,89175,89131,89175
BTCUSD,20260128,000800,89184,89215,89184,89215
BTCUSD,20260128,000900,89218,89251,89218,89251
BTCUSD,20260128,001000,89257,89257,89236,89236
BTCUSD,20260128,001100,89239,89246,89225,89246
BTCUSD,20260128,001200,89250,89255,89241,89252
BTCUSD,20260128,001300,89249,89249,89239,89239
BTCUSD,20260128,001400,89239,89261,89239,89261
BTCUSD,20260128,001500,89262,89295,89262,89295
BTCUSD,20260128,001600,89293,89293,89272,89291
BTCUSD,20260128,001700,89287,89287,89245,89245
BTCUSD,20260128,001800,89247,89295,89247,89295
BTCUSD,20260128,001900,89291,89295,89287,89295
BTCUSD,20260128,002000,89295,89295,89277,89277
BTCUSD,20260128,002100,89278,89286,89277,89286
BTCUSD,20260128,002200,89305,89350,89295,89343
BTCUSD,20260128,002300,89361,89397,89361,89397
BTCUSD,20260128,002400,89397,89397,89366,89387
BTCUSD,20260128,002500,89391,89394,89369,89377
BTCUSD,20260128,002600,89376,89377,89376,89377
BTCUSD,20260128,002700,89373,89373,89368,89368
BTCUSD,20260128,002800,89375,89400,89374,89400
BTCUSD,20260128,002900,89401,89459,89401,89446
BTCUSD,20260128,003000,89465,89488,89465,89478
BTCUSD,20260128,003100,89484,89491,89477,89477
BTCUSD,20260128,003200,89476,89476,89418,89426
BTCUSD,20260128,003300,89426,89426,89426,89426
BTCUSD,20260128,003400,89442,89467,89442,89443
BTCUSD,20260128,003500,89427,89436,89423,89436
BTCUSD,20260128,003600,89429,89429,89387,89387
BTCUSD,20260128,003700,89376,89376,89352,89352
BTCUSD,20260128,003800,89379,89396,89379,89396
BTCUSD,20260128,003900,89399,89483,89399,89442
BTCUSD,20260128,004000,89439,89452,89436,89436
BTCUSD,20260128,004100,89445,89461,89445,89446
BTCUSD,20260128,004200,89441,89441,89406,89416
BTCUSD,20260128,004300,89407,89407,89364,89366
BTCUSD,20260128,004400,89374,89403,89374,89403
BTCUSD,20260128,004500,89404,89408,89395,89395
BTCUSD,20260128,004600,89400,89416,89400,89415
BTCUSD,20260128,004700,89416,89466,89416,89466
BTCUSD,20260128,004800,89469,89475,89459,89475
BTCUSD,20260128,004900,89444,89450,89424,89424
BTCUSD,20260128,005000,89411,89427,89403,89404
BTCUSD,20260128,005100,89399,89402,89397,89400
BTCUSD,20260128,005200,89390,89390,89312,89312
BTCUSD,20260128,005300,89300,89302,89297,89297
BTCUSD,20260128,005400,89296,89296,89288,89288
BTCUSD,20260128,005500,89285,89285,89261,89261
BTCUSD,20260128,005600,89269,89277,89215,89246
BTCUSD,20260128,005700,89241,89241,89217,89217
BTCUSD,20260128,005800,89217,89217,89188,89188
BTCUSD,20260128,005900,89187,89222,89187,89222
BTCUSD,20260128,010000,89224,89224,89224,89224
BTCUSD,20260128,010100,89226,89245,89214,89225
BTCUSD,20260128,010200,89219,89219,89178,89178
BTCUSD,20260128,010300,89188,89188,89165,89165
BTCUSD,20260128,010400,89152,89152,89132,89132
BTCUSD,20260128,010500,89131,89154,89130,89154
BTCUSD,20260128,010600,89147,89147,89137,89137
BTCUSD,20260128,010700,89155,89212,89155,89212
BTCUSD,20260128,010800,89223,89233,89223,89233
BTCUSD,20260128,010900,89234,89260,89234,89258
BTCUSD,20260128,011000,89256,89256,89252,89255
BTCUSD,20260128,011100,89245,89245,89226,89226
BTCUSD,20260128,011200,89226,89226,89189,89216
BTCUSD,20260128,011300,89206,89209,89206,89209
BTCUSD,20260128,011400,89209,89209,89209,89209
BTCUSD,20260128,011500,89209,89223,89209,89223
BTCUSD,20260128,011600,89215,89215,89210,89210
BTCUSD,20260128,011700,89199,89199,89157,89157
BTCUSD,20260128,011800,89155,89207,89147,89199
BTCUSD,20260128,011900,89194,89194,89173,89173
BTCUSD,20260128,012000,89181,89200,89181,89199
BTCUSD,20260128,012100,89207,89251,89205,89205
BTCUSD,20260128,012200,89219,89238,89205,89238
BTCUSD,20260128,012300,89236,89254,89234,89254
BTCUSD,20260128,012400,89256,89262,89256,89262
BTCUSD,20260128,012500,89263,89287,89263,89287
BTCUSD,20260128,012600,89298,89379,89298,89379
BTCUSD,20260128,012700,89385,89387,89373,89373
BTCUSD,20260128,012800,89364,89364,89296,89296
BTCUSD,20260128,012900,89294,89294,89294,89294
BTCUSD,20260128,013000,89294,89294,89294,89294
BTCUSD,20260128,013100,89275,89275,89241,89253
BTCUSD,20260128,013200,89248,89250,89243,89244
BTCUSD,20260128,013300,89239,89278,89223,89257
BTCUSD,20260128,013400,89239,89239,89206,89211
BTCUSD,20260128,013500,89216,89217,89178,89178
BTCUSD,20260128,013600,89181,89206,89181,89206
BTCUSD,20260128,013700,89204,89219,89203,89219
BTCUSD,20260128,013800,89222,89222,89197,89197
BTCUSD,20260128,013900,89190,89190,89133,89138
BTCUSD,20260128,014000,89145,89158,89145,89158
BTCUSD,20260128,014100,89182,89194,89182,89193
BTCUSD,20260128,014200,89183,89183,89157,89157
BTCUSD,20260128,014300,89169,89181,89169,89181
BTCUSD,20260128,014400,89190,89190,89173,89173
BTCUSD,20260128,014500,89174,89187,89173,89179
BTCUSD,20260128,014600,89182,89200,89182,89200
BTCUSD,20260128,014700,89199,89200,89194,89200
BTCUSD,20260128,014800,89200,89200,89200,89200
BTCUSD,20260128,014900,89200,89200,89200,89200
BTCUSD,20260128,015000,89215,89292,89215,89292
BTCUSD,20260128,015100,89295,89381,89295,89381
BTCUSD,20260128,015200,89388,89423,89374,89399
BTCUSD,20260128,015300,89387,89387,89323,89323
BTCUSD,20260128,015400,89333,89344,89317,89317
BTCUSD,20260128,015500,89321,89346,89321,89346
BTCUSD,20260128,015600,89359,89364,89338,89364
BTCUSD,20260128,015700,89380,89412,89380,89408
BTCUSD,20260128,015800,89404,89425,89403,89411
BTCUSD,20260128,015900,89408,89408,89373,89373
BTCUSD,20260128,020000,89384,89443,89384,89434
BTCUSD,20260128,020100,89443,89443,89375,89375
BTCUSD,20260128,020200,89383,89429,89383,89429
BTCUSD,20260128,020300,89427,89453,89413,89448
BTCUSD,20260128,020400,89446,89458,89378,89378
BTCUSD,20260128,020500,89398,89443,89398,89421
BTCUSD,20260128,020600,89425,89451,89425,89437
BTCUSD,20260128,020700,89440,89440,89405,89420
BTCUSD,20260128,020800,89421,89458,89406,89445
BTCUSD,20260128,020900,89440,89450,89437,89449
BTCUSD,20260128,021000,89444,89444,89405,89410
BTCUSD,20260128,021100,89407,89407,89340,89340
BTCUSD,20260128,021200,89329,89351,89328,89351
BTCUSD,20260128,021300,89357,89360,89346,89346
BTCUSD,20260128,021400,89348,89352,89346,89346
BTCUSD,20260128,021500,89348,89357,89348,89357
BTCUSD,20260128,021600,89361,89375,89361,89375
BTCUSD,20260128,021700,89380,89415,89380,89415
BTCUSD,20260128,021800,89420,89425,89420,89425
BTCUSD,20260128,021900,89422,89460,89422,89460
BTCUSD,20260128,022000,89464,89464,89446,89452
BTCUSD,20260128,022100,89442,89473,89440,89458
BTCUSD,20260128,022200,89455,89455,89440,89440
BTCUSD,20260128,022300,89438,89438,89323,89323
BTCUSD,20260128,022400,89318,89419,89318,89408
BTCUSD,20260128,022500,89406,89406,89343,89343
BTCUSD,20260128,022600,89350,89362,89349,89357
BTCUSD,20260128,022700,89352,89358,89284,89284
BTCUSD,20260128,022800,89282,89283,89261,89283
BTCUSD,20260128,022900,89290,89303,89290,89303
BTCUSD,20260128,023000,89303,89303,89303,89303
BTCUSD,20260128,023100,89313,89334,89313,89329
BTCUSD,20260128,023200,89315,89327,89263,89263
BTCUSD,20260128,023300,89269,89274,89206,89213
BTCUSD,20260128,023400,89210,89210,89172,89194
BTCUSD,20260128,023500,89198,89251,89198,89251
BTCUSD,20260128,023600,89252,89288,89252,89274
BTCUSD,20260128,023700,89261,89261,89261,89261
BTCUSD,20260128,023800,89260,89260,89245,89245
BTCUSD,20260128,023900,89248,89288,89246,89285
BTCUSD,20260128,024000,89284,89284,89262,89263
BTCUSD,20260128,024100,89279,89279,89279,89279
BTCUSD,20260128,024200,89278,89279,89275,89275
BTCUSD,20260128,024300,89274,89297,89274,89297
BTCUSD,20260128,024400,89298,89322,89298,89315
BTCUSD,20260128,024500,89319,89343,89319,89340
BTCUSD,20260128,024600,89334,89334,89309,89309
BTCUSD,20260128,024700,89301,89301,89279,89279
BTCUSD,20260128,024800,89281,89316,89281,89316
BTCUSD,20260128,024900,89321,89338,89321,89331
BTCUSD,20260128,025000,89323,89323,89323,89323
BTCUSD,20260128,025100,89323,89323,89281,89281
BTCUSD,20260128,025200,89293,89346,89293,89346
BTCUSD,20260128,025300,89350,89358,89340,89352
BTCUSD,20260128,025400,89356,89405,89356,89403
BTCUSD,20260128,025500,89402,89458,89402,89426
BTCUSD,20260128,025600,89412,89412,89382,89382
BTCUSD,20260128,025700,89381,89412,89375,89411
BTCUSD,20260128,025800,89411,89411,89411,89411
BTCUSD,20260128,025900,89400,89400,89397,89397
BTCUSD,20260128,030000,89397,89397,89380,89380
BTCUSD,20260128,030100,89378,89378,89363,89364
BTCUSD,20260128,030200,89369,89375,89364,89364
BTCUSD,20260128,030300,89392,89402,89367,89367
BTCUSD,20260128,030400,89370,89402,89370,89399
BTCUSD,20260128,030500,89398,89399,89383,89383
BTCUSD,20260128,030600,89394,89429,89394,89427
BTCUSD,20260128,030700,89423,89423,89340,89340
BTCUSD,20260128,030800,89336,89336,89240,89240
BTCUSD,20260128,030900,89247,89293,89247,89293
BTCUSD,20260128,031000,89294,89294,89267,89277
BTCUSD,20260128,031100,89268,89280,89243,89280
BTCUSD,20260128,031200,89304,89309,89287,89287
BTCUSD,20260128,031300,89285,89285,89239,89239
BTCUSD,20260128,031400,89248,89259,89248,89259
BTCUSD,20260128,031500,89260,89261,89260,89260
BTCUSD,20260128,031600,89258,89260,89239,89259
BTCUSD,20260128,031700,89260,89291,89260,89285
BTCUSD,20260128,031800,89283,89291,89269,89291
BTCUSD,20260128,031900,89271,89286,89271,89286
BTCUSD,20260128,032000,89290,89320,89287,89287
BTCUSD,20260128,032100,89284,89284,89242,89242
BTCUSD,20260128,032200,89239,89239,89225,89233
BTCUSD,20260128,032300,89239,89296,89239,89296
BTCUSD,20260128,032400,89309,89323,89271,89285
BTCUSD,20260128,032500,89298,89310,89266,89266
BTCUSD,20260128,032600,89264,89273,89246,89264
BTCUSD,20260128,032700,89268,89349,89268,89349
BTCUSD,20260128,032800,89346,89346,89300,89300
BTCUSD,20260128,032900,89306,89319,89306,89319
BTCUSD,20260128,033000,89316,89316,89306,89308
BTCUSD,20260128,033100,89311,89314,89263,89314
BTCUSD,20260128,033200,89323,89350,89323,89339
BTCUSD,20260128,033300,89337,89337,89286,89295
BTCUSD,20260128,033400,89286,89286,89228,89228
BTCUSD,20260128,033500,89219,89219,89205,89205
BTCUSD,20260128,033600,89202,89202,89160,89179
BTCUSD,20260128,033700,89184,89220,89155,89155
BTCUSD,20260128,033800,89153,89169,89142,89165
BTCUSD,20260128,033900,89167,89167,89145,89163
BTCUSD,20260128,034000,89171,89179,89148,89154
BTCUSD,20260128,034100,89161,89224,89161,89224
BTCUSD,20260128,034200,89223,89223,89185,89185
BTCUSD,20260128,034300,89180,89184,89170,89184
BTCUSD,20260128,034400,89183,89183,89129,89140
BTCUSD,20260128,034500,89139,89149,89127,89129
BTCUSD,20260128,034600,89128,89163,89126,89163
BTCUSD,20260128,034700,89161,89161,89125,89125
BTCUSD,20260128,034800,89131,89135,89128,89128
BTCUSD,20260128,034900,89129,89129,89097,89103
BTCUSD,20260128,035000,89106,89109,89075,89089
BTCUSD,20260128,035100,89081,89103,89075,89099
BTCUSD,20260128,035200,89098,89135,89098,89135
BTCUSD,20260128,035300,89130,89157,89130,89157
BTCUSD,20260128,035400,89157,89166,89157,89166
BTCUSD,20260128,035500,89169,89172,89135,89136
BTCUSD,20260128,035600,89144,89157,89144,89157
BTCUSD,20260128,035700,89157,89175,89157,89175
BTCUSD,20260128,035800,89183,89206,89183,89200
BTCUSD,20260128,035900,89211,89233,89211,89230
BTCUSD,20260128,040000,89234,89261,89234,89261
BTCUSD,20260128,040100,89254,89260,89242,89250
BTCUSD,20260128,040200,89254,89287,89254,89272
BTCUSD,20260128,040300,89267,89267,89239,89239
BTCUSD,20260128,040400,89231,89231,89175,89175
BTCUSD,20260128,040500,89182,89196,89129,89182
BTCUSD,20260128,040600,89183,89225,89183,89194
BTCUSD,20260128,040700,89208,89218,89190,89207
BTCUSD,20260128,040800,89205,89205,89184,89184
BTCUSD,20260128,040900,89193,89202,89193,89202
BTCUSD,20260128,041000,89184,89184,89139,89139
BTCUSD,20260128,041100,89137,89137,89087,89131
BTCUSD,20260128,041200,89138,89153,89048,89078
BTCUSD,20260128,041300,89067,89067,89033,89042
BTCUSD,20260128,041400,89043,89066,89043,89055
BTCUSD,20260128,041500,89040,89056,89040,89056
BTCUSD,20260128,041600,89061,89066,89061,89061
BTCUSD,20260128,041700,89057,89057,89004,89026
BTCUSD,20260128,041800,89020,89020,88991,89000
BTCUSD,20260128,041900,88996,89006,88991,89003
BTCUSD,20260128,042000,89002,89003,88980,88989
BTCUSD,20260128,042100,88986,88986,88978,88978
BTCUSD,20260128,042200,88989,89013,88989,88999
BTCUSD,20260128,042300,89023,89069,89023,89033
BTCUSD,20260128,042400,89030,89072,89023,89072
BTCUSD,20260128,042500,89083,89100,89075,89084
BTCUSD,20260128,042600,89079,89079,89054,89054
BTCUSD,20260128,042700,89051,89074,89045,89067
BTCUSD,20260128,042800,89064,89064,89027,89042
BTCUSD,20260128,042900,89041,89041,89033,89033
BTCUSD,20260128,043000,89038,89042,89038,89042
BTCUSD,20260128,043100,89042,89044,89038,89038
BTCUSD,20260128,043200,89024,89024,88962,88995
BTCUSD,20260128,043300,88994,89012,88984,89011
BTCUSD,20260128,043400,89019,89050,89019,89050
BTCUSD,20260128,043500,89057,89141,89057,89141
BTCUSD,20260128,043600,89133,89137,89119,89125
BTCUSD,20260128,043700,89130,89132,89109,89115
BTCUSD,20260128,043800,89111,89111,89037,89043
BTCUSD,20260128,043900,89051,89071,89051,89071
BTCUSD,20260128,044000,89063,89064,89055,89055
BTCUSD,20260128,044100,89054,89054,89041,89041
BTCUSD,20260128,044200,89047,89089,89047,89082
BTCUSD,20260128,044300,89083,89083,89073,89073
BTCUSD,20260128,044400,89071,89071,89031,89031
BTCUSD,20260128,044500,89036,89050,89036,89050
BTCUSD,20260128,044600,89057,89095,89057,89095
BTCUSD,20260128,044700,89092,89113,89091,89108
BTCUSD,20260128,044800,89120,89126,89120,89126
BTCUSD,20260128,044900,89132,89157,89129,89129
BTCUSD,20260128,045000,89128,89128,89113,89113
BTCUSD,20260128,045100,89117,89157,89117,89142
BTCUSD,20260128,045200,89137,89145,89129,89145
BTCUSD,20260128,045300,89134,89134,89123,89123
BTCUSD,20260128,045400,89132,89138,89065,89092
BTCUSD,20260128,045500,89093,89153,89093,89153
BTCUSD,20260128,045600,89153,89153,89153,89153
BTCUSD,20260128,045700,89144,89144,89126,89126
BTCUSD,20260128,045800,89126,89126,89126,89126
BTCUSD,20260128,045900,89125,89125,89110,89110
BTCUSD,20260128,050000,89101,89101,89101,89101
BTCUSD,20260128,050100,89090,89114,89069,89114
BTCUSD,20260128,050200,89120,89125,89120,89125
BTCUSD,20260128,050300,89130,89135,89104,89104
BTCUSD,20260128,050400,89099,89099,89054,89095
BTCUSD,20260128,050500,89102,89124,89094,89094
BTCUSD,20260128,050600,89099,89106,89076,89080
BTCUSD,20260128,050700,89078,89078,89054,89054
BTCUSD,20260128,050800,89059,89064,89041,89042
BTCUSD,20260128,050900,89036,89036,88991,88991
BTCUSD,20260128,051000,88987,88987,88966,88966
BTCUSD,20260128,051100,88966,88966,88965,88966
BTCUSD,20260128,051200,88966,88966,88966,88966
BTCUSD,20260128,051300,88961,88961,88930,88930
BTCUSD,20260128,051400,88925,88945,88924,88945
BTCUSD,20260128,051500,88944,88944,88894,88915
BTCUSD,20260128,051600,88904,88915,88890,88915
BTCUSD,20260128,051700,88896,88896,88880,88880
BTCUSD,20260128,051800,88877,88877,88845,88845
BTCUSD,20260128,051900,88832,88843,88818,88843
BTCUSD,20260128,052000,88843,88843,88843,88843
BTCUSD,20260128,052100,88840,88861,88827,88861
BTCUSD,20260128,052200,88841,88841,88815,88833
BTCUSD,20260128,052300,88829,88878,88829,88878
BTCUSD,20260128,052400,88852,88874,88847,88853
BTCUSD,20260128,052500,88847,88856,88847,88848
BTCUSD,20260128,052600,88841,88841,88822,88822
BTCUSD,20260128,052700,88831,88846,88815,88837
BTCUSD,20260128,052800,88847,88872,88830,88830
BTCUSD,20260128,052900,88840,88849,88840,88849
BTCUSD,20260128,053000,88852,88923,88852,88922
BTCUSD,20260128,053100,88923,88923,88867,88867
BTCUSD,20260128,053200,88887,88894,88887,88894
BTCUSD,20260128,053300,88905,88962,88905,88962
BTCUSD,20260128,053400,88969,88996,88959,88987
BTCUSD,20260128,053500,88979,88989,88967,88982
BTCUSD,20260128,053600,88989,88991,88989,88991
BTCUSD,20260128,053700,88992,89000,88992,89000
BTCUSD,20260128,053800,88997,88997,88981,88993
BTCUSD,20260128,053900,88993,88993,88984,88985
BTCUSD,20260128,054000,88993,89040,88993,89040
BTCUSD,20260128,054100,89041,89092,89041,89070
BTCUSD,20260128,054200,89064,89064,89054,89054
BTCUSD,20260128,054300,89054,89054,89017,89017
BTCUSD,20260128,054400,89013,89016,89013,89014
BTCUSD,20260128,054500,88995,88995,88991,88991
BTCUSD,20260128,054600,88992,89006,88976,88976
BTCUSD,20260128,054700,88976,88976,88948,88948
BTCUSD,20260128,054800,88953,88973,88953,88973
BTCUSD,20260128,054900,88974,88974,88974,88974
BTCUSD,20260128,055000,88974,88983,88974,88983
BTCUSD,20260128,055100,88985,88988,88979,88980
BTCUSD,20260128,055200,88977,88977,88970,88970
BTCUSD,20260128,055300,88975,88980,88970,88970
BTCUSD,20260128,055400,88970,88970,88970,88970
BTCUSD,20260128,055500,88970,88970,88964,88964
BTCUSD,20260128,055600,88959,88968,88942,88968
BTCUSD,20260128,055700,88970,88975,88960,88975
BTCUSD,20260128,055800,88990,88990,88990,88990
BTCUSD,20260128,055900,88989,88989,88971,88971
BTCUSD,20260128,060000,88970,88970,88952,88952
BTCUSD,20260128,060100,88984,89031,88984,89023
BTCUSD,20260128,060200,89022,89033,89001,89001
BTCUSD,20260128,060300,88996,89007,88981,89007
BTCUSD,20260128,060400,89006,89020,89003,89017
BTCUSD,20260128,060500,89017,89027,89017,89027
BTCUSD,20260128,060600,89022,89022,89002,89002
BTCUSD,20260128,060700,88999,88999,88984,88998
BTCUSD,20260128,060800,89000,89035,89000,89019
BTCUSD,20260128,060900,89017,89017,89015,89015
BTCUSD,20260128,061000,89015,89027,89015,89020
BTCUSD,20260128,061100,89017,89032,89015,89015
BTCUSD,20260128,061200,89015,89015,89015,89015
BTCUSD,20260128,061300,89015,89015,88994,88994
BTCUSD,20260128,061400,88990,88990,88924,88924
BTCUSD,20260128,061500,88909,88922,88888,88888
BTCUSD,20260128,061600,88906,88913,88891,88913
BTCUSD,20260128,061700,88915,88915,88886,88894
BTCUSD,20260128,061800,88899,88909,88899,88909
BTCUSD,20260128,061900,88925,88931,88916,88916
BTCUSD,20260128,062000,88912,88912,88891,88891
BTCUSD,20260128,062100,88890,88890,88881,88881
BTCUSD,20260128,062200,88881,88881,88864,88864
BTCUSD,20260128,062300,88863,88863,88850,88858
BTCUSD,20260128,062400,88862,88876,88862,88876
BTCUSD,20260128,062500,88876,88876,88876,88876
BTCUSD,20260128,062600,88876,88876,88876,88876
BTCUSD,20260128,062700,88876,88880,88847,88847
BTCUSD,20260128,062800,88838,88838,88824,88825
BTCUSD,20260128,062900,88839,88850,88839,88850
BTCUSD,20260128,063000,88855,88867,88855,88867
BTCUSD,20260128,063100,88877,88919,88877,88917
BTCUSD,20260128,063200,88915,88915,88897,88897
BTCUSD,20260128,063300,88886,88886,88875,88885
BTCUSD,20260128,063400,88894,88939,88894,88939
BTCUSD,20260128,063500,88941,88948,88929,88948
BTCUSD,20260128,063600,88948,88950,88948,88950
BTCUSD,20260128,063700,88955,88975,88955,88957
BTCUSD,20260128,063800,88960,88960,88960,88960
BTCUSD,20260128,063900,88960,88960,88960,88960
BTCUSD,20260128,064000,88972,88974,88972,88974
BTCUSD,20260128,064100,88975,89002,88975,89002
BTCUSD,20260128,064200,88998,89005,88991,88997
BTCUSD,20260128,064300,88994,88994,88991,88991
BTCUSD,20260128,064400,88991,89001,88991,89001
BTCUSD,20260128,064500,89001,89001,88858,88860
BTCUSD,20260128,064600,88862,89013,88862,89006
BTCUSD,20260128,064700,89005,89053,89005,89029
BTCUSD,20260128,064800,89024,89024,88955,88955
BTCUSD,20260128,064900,88952,88966,88951,88965
BTCUSD,20260128,065000,88969,88996,88969,88974
BTCUSD,20260128,065100,88975,88996,88975,88993
BTCUSD,20260128,065200,88994,88994,88989,88989
BTCUSD,20260128,065300,88980,88980,88952,88952
BTCUSD,20260128,065400,88950,88950,88932,88945
BTCUSD,20260128,065500,88995,88995,88965,88966
BTCUSD,20260128,065600,88966,88966,88966,88966
BTCUSD,20260128,065700,88984,89007,88984,89007
BTCUSD,20260128,065800,89012,89012,89012,89012
BTCUSD,20260128,065900,89015,89080,89015,89080
BTCUSD,20260128,070000,89078,89078,89059,89059
BTCUSD,20260128,070100,89088,89176,89088,89138
BTCUSD,20260128,070200,89135,89185,89112,89170
BTCUSD,20260128,070300,89175,89208,89175,89176
BTCUSD,20260128,070400,89182,89242,89182,89209
BTCUSD,20260128,070500,89219,89239,89212,89217
BTCUSD,20260128,070600,89222,89239,89193,89194
BTCUSD,20260128,070700,89190,89190,89167,89170
BTCUSD,20260128,070800,89173,89195,89173,89193
BTCUSD,20260128,070900,89192,89192,89168,89187
BTCUSD,20260128,071000,89187,89187,89170,89170
BTCUSD,20260128,071100,89178,89195,89178,89194
BTCUSD,20260128,071200,89212,89216,89212,89213
BTCUSD,20260128,071300,89211,89224,89211,89224
BTCUSD,20260128,071400,89226,89261,89226,89261
BTCUSD,20260128,071500,89255,89255,89219,89219
BTCUSD,20260128,071600,89218,89261,89217,89261
BTCUSD,20260128,071700,89253,89253,89226,89226
BTCUSD,20260128,071800,89217,89217,89184,89184
BTCUSD,20260128,071900,89198,89207,89198,89198
BTCUSD,20260128,072000,89197,89245,89193,89245
BTCUSD,20260128,072100,89250,89254,89207,89227
BTCUSD,20260128,072200,89225,89254,89225,89253
BTCUSD,20260128,072300,89254,89262,89254,89262
BTCUSD,20260128,072400,89256,89256,89230,89230
BTCUSD,20260128,072500,89225,89242,89225,89240
BTCUSD,20260128,072600,89255,89255,89240,89240
BTCUSD,20260128,072700,89236,89236,89232,89232
BTCUSD,20260128,072800,89232,89232,89215,89215
BTCUSD,20260128,072900,89214,89214,89166,89166
BTCUSD,20260128,073000,89170,89174,89170,89171
BTCUSD,20260128,073100,89173,89225,89173,89225
BTCUSD,20260128,073200,89237,89251,89237,89251
BTCUSD,20260128,073300,89272,89295,89272,89278
BTCUSD,20260128,073400,89286,89295,89286,89295
BTCUSD,20260128,073500,89286,89314,89286,89295
BTCUSD,20260128,073600,89279,89279,89247,89276
BTCUSD,20260128,073700,89266,89293,89255,89293
BTCUSD,20260128,073800,89282,89282,89207,89207
BTCUSD,20260128,073900,89213,89219,89204,89205
BTCUSD,20260128,074000,89204,89204,89165,89178
BTCUSD,20260128,074100,89173,89173,89150,89150
BTCUSD,20260128,074200,89145,89145,89100,89118
BTCUSD,20260128,074300,89145,89167,89145,89165
BTCUSD,20260128,074400,89164,89164,89148,89148
BTCUSD,20260128,074500,89143,89163,89142,89158
BTCUSD,20260128,074600,89157,89157,89146,89146
BTCUSD,20260128,074700,89133,89145,89119,89145
BTCUSD,20260128,074800,89145,89147,89138,89147
BTCUSD,20260128,074900,89154,89163,89154,89159
BTCUSD,20260128,075000,89164,89192,89164,89192
BTCUSD,20260128,075100,89203,89308,89203,89289
BTCUSD,20260128,075200,89293,89331,89293,89331
BTCUSD,20260128,075300,89346,89370,89323,89323
BTCUSD,20260128,075400,89324,89373,89324,89348
BTCUSD,20260128,075500,89343,89343,89331,89331
BTCUSD,20260128,075600,89335,89335,89335,89335
BTCUSD,20260128,075700,89334,89334,89334,89334
BTCUSD,20260128,075800,89331,89331,89308,89308
BTCUSD,20260128,075900,89321,89321,89317,89317
BTCUSD,20260128,080000,89314,89314,89292,89292
BTCUSD,20260128,080100,89306,89329,89306,89325
BTCUSD,20260128,080200,89323,89323,89260,89260
BTCUSD,20260128,080300,89267,89328,89267,89327
BTCUSD,20260128,080400,89315,89315,89277,89277
BTCUSD,20260128,080500,89277,89295,89277,89295
BTCUSD,20260128,080600,89286,89286,89225,89225
BTCUSD,20260128,080700,89224,89240,89209,89240
BTCUSD,20260128,080800,89250,89269,89237,89269
BTCUSD,20260128,080900,89270,89273,89270,89273
BTCUSD,20260128,081000,89273,89277,89273,89277
BTCUSD,20260128,081100,89269,89269,89178,89178
BTCUSD,20260128,081200,89176,89212,89176,89201
BTCUSD,20260128,081300,89204,89212,89204,89212
BTCUSD,20260128,081400,89212,89252,89212,89213
BTCUSD,20260128,081500,89209,89209,89199,89199
BTCUSD,20260128,081600,89205,89205,89179,89179
BTCUSD,20260128,081700,89179,89198,89179,89198
BTCUSD,20260128,081800,89196,89198,89182,89198
BTCUSD,20260128,081900,89198,89216,89198,89210
BTCUSD,20260128,082000,89200,89218,89195,89217
BTCUSD,20260128,082100,89224,89239,89212,89212
BTCUSD,20260128,082200,89218,89233,89218,89229
BTCUSD,20260128,082300,89225,89225,89179,89179
BTCUSD,20260128,082400,89201,89210,89201,89210
BTCUSD,20260128,082500,89207,89207,89195,89195
BTCUSD,20260128,082600,89203,89234,89203,89234
BTCUSD,20260128,082700,89239,89269,89239,89261
BTCUSD,20260128,082800,89261,89261,89241,89241
BTCUSD,20260128,082900,89245,89259,89245,89246
BTCUSD,20260128,083000,89245,89250,89244,89250
BTCUSD,20260128,083100,89248,89248,89164,89179
BTCUSD,20260128,083200,89190,89214,89190,89198
BTCUSD,20260128,083300,89211,89211,89191,89197
BTCUSD,20260128,083400,89196,89196,89187,89187
BTCUSD,20260128,083500,89178,89184,89138,89184
BTCUSD,20260128,083600,89180,89180,89170,89170
BTCUSD,20260128,083700,89170,89185,89153,89185
BTCUSD,20260128,083800,89176,89176,89173,89173
BTCUSD,20260128,083900,89170,89170,89160,89167
BTCUSD,20260128,084000,89170,89183,89170,89183
BTCUSD,20260128,084100,89178,89225,89168,89225
BTCUSD,20260128,084200,89218,89218,89194,89194
BTCUSD,20260128,084300,89182,89182,89182,89182
BTCUSD,20260128,084400,89182,89212,89182,89202
BTCUSD,20260128,084500,89201,89229,89198,89226
BTCUSD,20260128,084600,89226,89226,89215,89215
BTCUSD,20260128,084700,89229,89229,89229,89229
BTCUSD,20260128,084800,89229,89244,89223,89223
BTCUSD,20260128,084900,89219,89219,89219,89219
BTCUSD,20260128,085000,89241,89256,89239,89256
BTCUSD,20260128,085100,89256,89256,89256,89256
BTCUSD,20260128,085200,89264,89264,89228,89228
BTCUSD,20260128,085300,89226,89226,89186,89186
BTCUSD,20260128,085400,89151,89151,89131,89143
BTCUSD,20260128,085500,89142,89142,89121,89121
BTCUSD,20260128,085600,89121,89121,89112,89112
BTCUSD,20260128,085700,89107,89140,89087,89140
BTCUSD,20260128,085800,89132,89132,89114,89131
BTCUSD,20260128,085900,89135,89135,89112,89112
BTCUSD,20260128,090000,89110,89110,89109,89109
BTCUSD,20260128,090100,89108,89134,89084,89127
BTCUSD,20260128,090200,89124,89131,89121,89130
BTCUSD,20260128,090300,89129,89170,89122,89170
BTCUSD,20260128,090400,89158,89158,89124,89140
BTCUSD,20260128,090500,89147,89233,89147,89209
BTCUSD,20260128,090600,89201,89205,89168,89168
BTCUSD,20260128,090700,89166,89166,89112,89135
BTCUSD,20260128,090800,89136,89158,89119,89131
BTCUSD,20260128,090900,89129,89172,89129,89149
BTCUSD,20260128,091000,89154,89167,89154,89166
BTCUSD,20260128,091100,89164,89164,89119,89136
BTCUSD,20260128,091200,89122,89177,89122,89177
BTCUSD,20260128,091300,89180,89180,89142,89142
BTCUSD,20260128,091400,89141,89147,89122,89132
BTCUSD,20260128,091500,89137,89157,89121,89121
BTCUSD,20260128,091600,89127,89143,89127,89136
BTCUSD,20260128,091700,89129,89137,89119,89130
BTCUSD,20260128,091800,89128,89128,89106,89106
BTCUSD,20260128,091900,89103,89103,89047,89047
BTCUSD,20260128,092000,89053,89091,89053,89071
BTCUSD,20260128,092100,89077,89112,89077,89094
BTCUSD,20260128,092200,89086,89090,89064,89073
BTCUSD,20260128,092300,89078,89103,89075,89096
BTCUSD,20260128,092400,89108,89130,89108,89130
BTCUSD,20260128,092500,89129,89129,89112,89112
BTCUSD,20260128,092600,89108,89112,89104,89112
BTCUSD,20260128,092700,89111,89111,89067,89075
BTCUSD,20260128,092800,89065,89065,89000,89000
BTCUSD,20260128,092900,88984,89003,88984,89003
BTCUSD,20260128,093000,88993,89002,88984,89002
BTCUSD,20260128,093100,89004,89007,89004,89007
BTCUSD,20260128,093200,89016,89016,89016,89016
BTCUSD,20260128,093300,89016,89025,89016,89024
BTCUSD,20260128,093400,89022,89022,89005,89005
BTCUSD,20260128,093500,88996,89010,88996,89010
BTCUSD,20260128,093600,89019,89019,88976,88976
BTCUSD,20260128,093700,88980,89014,88980,89013
BTCUSD,20260128,093800,89015,89018,89015,89018
BTCUSD,20260128,093900,89017,89049,89017,89049
BTCUSD,20260128,094000,89047,89069,89044,89069
BTCUSD,20260128,094100,89079,89087,89063,89063
BTCUSD,20260128,094200,89062,89073,89044,89073
BTCUSD,20260128,094300,89076,89085,89073,89073
BTCUSD,20260128,094400,89073,89073,89073,89073
BTCUSD,20260128,094500,89074,89079,89072,89073
BTCUSD,20260128,094600,89064,89064,88997,89013
BTCUSD,20260128,094700,89007,89007,88989,88989
BTCUSD,20260128,094800,89000,89013,88991,89013
BTCUSD,20260128,094900,89011,89012,88991,89006
BTCUSD,20260128,095000,89012,89045,89012,89036
BTCUSD,20260128,095100,89029,89042,89017,89029
BTCUSD,20260128,095200,89039,89062,89037,89038
BTCUSD,20260128,095300,89036,89036,88954,88954
BTCUSD,20260128,095400,88960,88990,88960,88984
BTCUSD,20260128,095500,88976,88976,88950,88950
BTCUSD,20260128,095600,88944,88944,88903,88912
BTCUSD,20260128,095700,88903,88903,88853,88867
BTCUSD,20260128,095800,88871,88888,88867,88885
BTCUSD,20260128,095900,88894,88901,88894,88901
BTCUSD,20260128,100000,88893,88900,88890,88900
BTCUSD,20260128,100100,88918,88929,88911,88927
BTCUSD,20260128,100200,88933,88948,88913,88915
BTCUSD,20260128,100300,88921,88926,88902,88918
BTCUSD,20260128,100400,88914,88927,88910,88925
BTCUSD,20260128,100500,88917,88917,88884,88884
BTCUSD,20260128,100600,88891,88924,88887,88895
BTCUSD,20260128,100700,88888,88888,88881,88886
BTCUSD,20260128,100800,88885,88908,88836,88908
BTCUSD,20260128,100900,88910,88931,88910,88921
BTCUSD,20260128,101000,88931,88943,88931,88943
BTCUSD,20260128,101100,88970,88970,88946,88956
BTCUSD,20260128,101200,88958,88982,88958,88979
BTCUSD,20260128,101300,88977,88977,88954,88955
BTCUSD,20260128,101400,88954,88955,88933,88933
BTCUSD,20260128,101500,88925,88925,88919,88919
BTCUSD,20260128,101600,88918,88927,88916,88927
BTCUSD,20260128,101700,88940,88962,88940,88962
BTCUSD,20260128,101800,88965,88975,88935,88935
BTCUSD,20260128,101900,88956,88964,88953,88953
BTCUSD,20260128,102000,88943,88943,88896,88896
BTCUSD,20260128,102100,88890,88890,88839,88839
BTCUSD,20260128,102200,88832,88902,88832,88902
BTCUSD,20260128,102300,88901,88926,88901,88925
BTCUSD,20260128,102400,88925,88925,88925,88925
BTCUSD,20260128,102500,88920,88948,88920,88948
BTCUSD,20260128,102600,88944,88944,88920,88920
BTCUSD,20260128,102700,88915,88927,88911,88927
BTCUSD,20260128,102800,88936,88949,88935,88949
BTCUSD,20260128,102900,88950,88991,88950,88991
BTCUSD,20260128,103000,88988,88988,88961,88968
BTCUSD,20260128,103100,88970,89019,88970,89019
BTCUSD,20260128,103200,89024,89124,89024,89124
BTCUSD,20260128,103300,89127,89134,89083,89127
BTCUSD,20260128,103400,89121,89121,89104,89114
BTCUSD,20260128,103500,89112,89113,89107,89113
BTCUSD,20260128,103600,89110,89110,89095,89095
BTCUSD,20260128,103700,89106,89175,89106,89175
BTCUSD,20260128,103800,89177,89366,89177,89356
BTCUSD,20260128,103900,89342,89417,89334,89358
BTCUSD,20260128,104000,89348,89348,89312,89312
BTCUSD,20260128,104100,89313,89323,89312,89312
BTCUSD,20260128,104200,89313,89362,89313,89362
BTCUSD,20260128,104300,89358,89358,89332,89332
BTCUSD,20260128,104400,89331,89331,89311,89311
BTCUSD,20260128,104500,89311,89324,89283,89294
BTCUSD,20260128,104600,89302,89310,89299,89299
BTCUSD,20260128,104700,89299,89309,89299,89302
BTCUSD,20260128,104800,89307,89339,89307,89339
BTCUSD,20260128,104900,89329,89329,89295,89295
BTCUSD,20260128,105000,89293,89293,89264,89266
BTCUSD,20260128,105100,89262,89373,89262,89370
BTCUSD,20260128,105200,89365,89407,89349,89407
BTCUSD,20260128,105300,89413,89439,89401,89401
BTCUSD,20260128,105400,89392,89392,89342,89342
BTCUSD,20260128,105500,89353,89357,89340,89340
BTCUSD,20260128,105600,89344,89357,89339,89340
BTCUSD,20260128,105700,89335,89336,89331,89336
BTCUSD,20260128,105800,89340,89400,89340,89400
BTCUSD,20260128,105900,89404,89404,89394,89398
BTCUSD,20260128,110000,89398,89526,89395,89526
BTCUSD,20260128,110100,89542,89567,89415,89415
BTCUSD,20260128,110200,89421,89494,89416,89485
BTCUSD,20260128,110300,89483,89531,89481,89509
BTCUSD,20260128,110400,89513,89536,89508,89530
BTCUSD,20260128,110500,89535,89535,89508,89527
BTCUSD,20260128,110600,89524,89524,89446,89473
BTCUSD,20260128,110700,89487,89491,89446,89491
BTCUSD,20260128,110800,89487,89489,89437,89437
BTCUSD,20260128,110900,89440,89510,89440,89508
BTCUSD,20260128,111000,89510,89536,89498,89498
BTCUSD,20260128,111100,89493,89493,89439,89454
BTCUSD,20260128,111200,89458,89467,89421,89421
BTCUSD,20260128,111300,89422,89475,89410,89475
BTCUSD,20260128,111400,89471,89476,89471,89475
BTCUSD,20260128,111500,89488,89542,89481,89542
BTCUSD,20260128,111600,89555,89652,89477,89477
BTCUSD,20260128,111700,89471,89481,89404,89428
BTCUSD,20260128,111800,89424,89460,89415,89460
BTCUSD,20260128,111900,89456,89456,89413,89434
BTCUSD,20260128,112000,89431,89432,89414,89427
BTCUSD,20260128,112100,89424,89424,89353,89353
BTCUSD,20260128,112200,89347,89353,89308,89353
BTCUSD,20260128,112300,89348,89354,89316,89342
BTCUSD,20260128,112400,89333,89334,89315,89334
BTCUSD,20260128,112500,89335,89345,89320,89322
BTCUSD,20260128,112600,89328,89348,89322,89322
BTCUSD,20260128,112700,89324,89348,89324,89348
BTCUSD,20260128,112800,89345,89347,89337,89343
BTCUSD,20260128,112900,89340,89340,89308,89308
BTCUSD,20260128,113000,89305,89320,89305,89316
BTCUSD,20260128,113100,89319,89379,89319,89370
BTCUSD,20260128,113200,89375,89436,89375,89410
BTCUSD,20260128,113300,89409,89429,89400,89427
BTCUSD,20260128,113400,89430,89431,89424,89427
BTCUSD,20260128,113500,89432,89436,89424,89436
BTCUSD,20260128,113600,89441,89463,89425,89459
BTCUSD,20260128,113700,89458,89475,89445,89445
BTCUSD,20260128,113800,89441,89441,89410,89410
BTCUSD,20260128,113900,89413,89452,89413,89452
BTCUSD,20260128,114000,89454,89454,89436,89436
BTCUSD,20260128,114100,89426,89467,89409,89467
BTCUSD,20260128,114200,89465,89465,89446,89446
BTCUSD,20260128,114300,89451,89470,89451,89470
BTCUSD,20260128,114400,89470,89470,89470,89470
BTCUSD,20260128,114500,89463,89470,89457,89470
BTCUSD,20260128,114600,89469,89469,89439,89439
BTCUSD,20260128,114700,89442,89454,89402,89402
BTCUSD,20260128,114800,89403,89460,89403,89452
BTCUSD,20260128,114900,89452,89452,89452,89452
BTCUSD,20260128,115000,89461,89485,89461,89485
BTCUSD,20260128,115100,89482,89485,89447,89447
BTCUSD,20260128,115200,89445,89451,89426,89447
BTCUSD,20260128,115300,89435,89446,89416,89440
BTCUSD,20260128,115400,89438,89443,89438,89443
BTCUSD,20260128,115500,89444,89447,89430,89437
BTCUSD,20260128,115600,89436,89436,89418,89418
BTCUSD,20260128,115700,89412,89412,89409,89409
BTCUSD,20260128,115800,89414,89420,89393,89393
BTCUSD,20260128,115900,89392,89404,89392,89404
BTCUSD,20260128,120000,89404,89404,89379,89379
BTCUSD,20260128,120100,89388,89396,89372,89386
BTCUSD,20260128,120200,89392,89442,89392,89421
BTCUSD,20260128,120300,89413,89420,89369,89379
BTCUSD,20260128,120400,89387,89387,89351,89352
BTCUSD,20260128,120500,89349,89362,89349,89360
BTCUSD,20260128,120600,89359,89388,89347,89348
BTCUSD,20260128,120700,89351,89352,89320,89331
BTCUSD,20260128,120800,89328,89353,89328,89339
BTCUSD,20260128,120900,89346,89352,89335,89335
BTCUSD,20260128,121000,89334,89345,89332,89345
BTCUSD,20260128,121100,89343,89347,89323,89347
BTCUSD,20260128,121200,89340,89340,89317,89317
BTCUSD,20260128,121300,89316,89316,89288,89307
BTCUSD,20260128,121400,89312,89317,89308,89308
BTCUSD,20260128,121500,89304,89307,89301,89307
BTCUSD,20260128,121600,89317,89342,89317,89342
BTCUSD,20260128,121700,89341,89341,89307,89307
BTCUSD,20260128,121800,89301,89364,89289,89364
BTCUSD,20260128,121900,89372,89410,89372,89410
BTCUSD,20260128,122000,89404,89404,89382,89403
BTCUSD,20260128,122100,89399,89399,89342,89342
BTCUSD,20260128,122200,89348,89353,89348,89353
BTCUSD,20260128,122300,89352,89352,89330,89330
BTCUSD,20260128,122400,89324,89355,89324,89355
BTCUSD,20260128,122500,89364,89364,89355,89355
BTCUSD,20260128,122600,89354,89355,89335,89335
BTCUSD,20260128,122700,89332,89335,89320,89335
BTCUSD,20260128,122800,89344,89394,89344,89378
BTCUSD,20260128,122900,89381,89383,89372,89381
BTCUSD,20260128,123000,89383,89434,89383,89434
BTCUSD,20260128,123100,89432,89432,89407,89407
BTCUSD,20260128,123200,89414,89446,89414,89446
BTCUSD,20260128,123300,89441,89445,89413,89413
BTCUSD,20260128,123400,89408,89408,89364,89389
BTCUSD,20260128,123500,89396,89402,89374,89374
BTCUSD,20260128,123600,89377,89420,89377,89395
BTCUSD,20260128,123700,89386,89386,89370,89370
BTCUSD,20260128,123800,89363,89363,89328,89328
BTCUSD,20260128,123900,89337,89363,89331,89363
BTCUSD,20260128,124000,89375,89406,89375,89406
BTCUSD,20260128,124100,89416,89560,89416,89528
BTCUSD,20260128,124200,89523,89572,89523,89566
BTCUSD,20260128,124300,89560,89560,89534,89550
BTCUSD,20260128,124400,89554,89568,89554,89568
BTCUSD,20260128,124500,89572,89645,89572,89645
BTCUSD,20260128,124600,89644,89754,89636,89691
BTCUSD,20260128,124700,89690,89690,89584,89600
BTCUSD,20260128,124800,89608,89696,89608,89657
BTCUSD,20260128,124900,89661,89749,89661,89718
BTCUSD,20260128,125000,89715,89794,89697,89794
BTCUSD,20260128,125100,89809,89843,89795,89795
BTCUSD,20260128,125200,89783,89850,89748,89842
BTCUSD,20260128,125300,89841,89884,89808,89855
BTCUSD,20260128,125400,89873,89928,89833,89916
BTCUSD,20260128,125500,89907,90061,89906,90019
BTCUSD,20260128,125600,90013,90033,89904,90003
BTCUSD,20260128,125700,90002,90021,89970,90009
BTCUSD,20260128,125800,90017,90113,90011,90075
BTCUSD,20260128,125900,90070,90088,90009,90061
BTCUSD,20260128,130000,90059,90083,90036,90055
BTCUSD,20260128,130100,90045,90078,90008,90008
BTCUSD,20260128,130200,90007,90007,89931,89946
BTCUSD,20260128,130300,89960,89975,89928,89938
BTCUSD,20260128,130400,89947,89990,89931,89986
BTCUSD,20260128,130500,89988,90004,89907,89907
BTCUSD,20260128,130600,89905,89925,89889,89910
BTCUSD,20260128,130700,89906,89971,89905,89958
BTCUSD,20260128,130800,89957,89974,89929,89974
BTCUSD,20260128,130900,89971,90005,89961,90005
BTCUSD,20260128,131000,89994,90005,89988,90005
BTCUSD,20260128,131100,90003,90071,90003,90071
BTCUSD,20260128,131200,90080,90115,90080,90109
BTCUSD,20260128,131300,90108,90149,89960,90074
BTCUSD,20260128,131400,90073,90073,89925,89992
BTCUSD,20260128,131500,89989,89989,89905,89905
BTCUSD,20260128,131600,89904,89906,89877,89885
BTCUSD,20260128,131700,89880,89884,89871,89876
BTCUSD,20260128,131800,89873,89960,89873,89943
BTCUSD,20260128,131900,89918,89918,89905,89912
BTCUSD,20260128,132000,89908,89908,89838,89838
BTCUSD,20260128,132100,89834,89836,89791,89825
BTCUSD,20260128,132200,89822,89911,89818,89911
BTCUSD,20260128,132300,89909,89909,89879,89879
BTCUSD,20260128,132400,89878,89878,89784,89784
BTCUSD,20260128,132500,89781,89811,89766,89803
BTCUSD,20260128,132600,89797,89836,89781,89836
BTCUSD,20260128,132700,89837,89852,89831,89849
BTCUSD,20260128,132800,89851,89851,89824,89824
BTCUSD,20260128,132900,89821,89834,89821,89832
BTCUSD,20260128,133000,89834,89845,89834,89843
BTCUSD,20260128,133100,89852,89879,89852,89879
BTCUSD,20260128,133200,89883,89891,89883,89883
BTCUSD,20260128,133300,89894,89926,89843,89843
BTCUSD,20260128,133400,89836,89843,89808,89843
BTCUSD,20260128,133500,89840,89840,89779,89785
BTCUSD,20260128,133600,89795,89816,89795,89810
BTCUSD,20260128,133700,89806,89859,89802,89841
BTCUSD,20260128,133800,89847,89897,89847,89887
BTCUSD,20260128,133900,89892,89917,89883,89883
BTCUSD,20260128,134000,89882,89933,89876,89933
BTCUSD,20260128,134100,89936,89974,89936,89974
BTCUSD,20260128,134200,89975,89975,89924,89941
BTCUSD,20260128,134300,89933,89938,89920,89938
BTCUSD,20260128,134400,89927,89927,89834,89834
BTCUSD,20260128,134500,89835,89884,89835,89884
BTCUSD,20260128,134600,89891,89928,89891,89928
BTCUSD,20260128,134700,89942,90003,89942,90003
BTCUSD,20260128,134800,89996,90005,89967,90005
BTCUSD,20260128,134900,89999,89999,89976,89976
BTCUSD,20260128,135000,89974,89974,89908,89908
BTCUSD,20260128,135100,89902,89902,89774,89798
BTCUSD,20260128,135200,89794,89794,89766,89781
BTCUSD,20260128,135300,89780,89819,89769,89818
BTCUSD,20260128,135400,89830,89898,89830,89898
BTCUSD,20260128,135500,89901,89978,89867,89977
BTCUSD,20260128,135600,89975,89980,89967,89967
BTCUSD,20260128,135700,89972,89976,89972,89976
BTCUSD,20260128,135800,89972,90005,89970,90005
BTCUSD,20260128,135900,89996,90001,89949,89949
BTCUSD,20260128,140000,89953,89974,89949,89974
BTCUSD,20260128,140100,89977,89987,89957,89957
BTCUSD,20260128,140200,89967,89980,89955,89980
BTCUSD,20260128,140300,89985,90052,89985,90025
BTCUSD,20260128,140400,90015,90027,90006,90013
BTCUSD,20260128,140500,90019,90028,89956,89956
BTCUSD,20260128,140600,89950,90025,89944,89986
BTCUSD,20260128,140700,89976,89998,89974,89991
BTCUSD,20260128,140800,90000,90042,90000,90027
BTCUSD,20260128,140900,90028,90047,90021,90021
BTCUSD,20260128,141000,90027,90032,89991,90017
BTCUSD,20260128,141100,90012,90257,90007,90202
BTCUSD,20260128,141200,90180,90180,90108,90166
BTCUSD,20260128,141300,90174,90333,90174,90282
BTCUSD,20260128,141400,90291,90292,90180,90214
BTCUSD,20260128,141500,90220,90255,90164,90173
BTCUSD,20260128,141600,90159,90178,90098,90178
BTCUSD,20260128,141700,90169,90264,90160,90237
BTCUSD,20260128,141800,90224,90224,90109,90109
BTCUSD,20260128,141900,90101,90101,90061,90071
BTCUSD,20260128,142000,90069,90104,90038,90104
BTCUSD,20260128,142100,90101,90107,90049,90049
BTCUSD,20260128,142200,90052,90078,90042,90078
BTCUSD,20260128,142300,90076,90093,90061,90093
BTCUSD,20260128,142400,90097,90105,90050,90090
BTCUSD,20260128,142500,90082,90099,90074,90075
BTCUSD,20260128,142600,90070,90089,90032,90032
BTCUSD,20260128,142700,90029,90098,90027,90096
BTCUSD,20260128,142800,90095,90131,90074,90131
BTCUSD,20260128,142900,90123,90123,90075,90075
BTCUSD,20260128,143000,90076,90116,90076,90116
BTCUSD,20260128,143100,90107,90143,90104,90136
BTCUSD,20260128,143200,90154,90173,90154,90173
BTCUSD,20260128,143300,90177,90184,90105,90119
BTCUSD,20260128,143400,90111,90150,90082,90131
BTCUSD,20260128,143500,90129,90202,90129,90202
BTCUSD,20260128,143600,90198,90249,90190,90233
BTCUSD,20260128,143700,90232,90357,90232,90340
BTCUSD,20260128,143800,90338,90338,90228,90231
BTCUSD,20260128,143900,90241,90336,90241,90260
BTCUSD,20260128,144000,90276,90331,90261,90261
BTCUSD,20260128,144100,90260,90264,90213,90234
BTCUSD,20260128,144200,90233,90317,90233,90317
BTCUSD,20260128,144300,90325,90357,90304,90315
BTCUSD,20260128,144400,90319,90389,90319,90387
BTCUSD,20260128,144500,90389,90445,90305,90391
BTCUSD,20260128,144600,90386,90442,90343,90389
BTCUSD,20260128,144700,90393,90414,90357,90369
BTCUSD,20260128,144800,90366,90381,90294,90323
BTCUSD,20260128,144900,90325,90370,90300,90325
BTCUSD,20260128,145000,90326,90357,90314,90322
BTCUSD,20260128,145100,90323,90352,90323,90327
BTCUSD,20260128,145200,90328,90349,90328,90349
BTCUSD,20260128,145300,90350,90350,90284,90286
BTCUSD,20260128,145400,90294,90321,90294,90305
BTCUSD,20260128,145500,90315,90315,90284,90302
BTCUSD,20260128,145600,90298,90298,90259,90262
BTCUSD,20260128,145700,90258,90258,90206,90206
BTCUSD,20260128,145800,90196,90232,90196,90197
BTCUSD,20260128,145900,90196,90196,90148,90189
BTCUSD,20260128,150000,90191,90235,90191,90235
BTCUSD,20260128,150100,90233,90233,90205,90205
BTCUSD,20260128,150200,90210,90226,90198,90198
BTCUSD,20260128,150300,90196,90205,90195,90197
BTCUSD,20260128,150400,90195,90195,90158,90170
BTCUSD,20260128,150500,90172,90230,90172,90218
BTCUSD,20260128,150600,90213,90213,90187,90187
BTCUSD,20260128,150700,90183,90183,90143,90145
BTCUSD,20260128,150800,90147,90176,90122,90122
BTCUSD,20260128,150900,90120,90197,90120,90180
BTCUSD,20260128,151000,90189,90210,90173,90178
BTCUSD,20260128,151100,90169,90195,90161,90185
BTCUSD,20260128,151200,90188,90190,90188,90190
BTCUSD,20260128,151300,90185,90189,90185,90186
BTCUSD,20260128,151400,90188,90189,90120,90120
BTCUSD,20260128,151500,90133,90133,90125,90125
BTCUSD,20260128,151600,90114,90136,90102,90136
BTCUSD,20260128,151700,90141,90148,90141,90144
BTCUSD,20260128,151800,90147,90157,90117,90136
BTCUSD,20260128,151900,90139,90139,90077,90077
BTCUSD,20260128,152000,90074,90074,90022,90048
BTCUSD,20260128,152100,90049,90049,90013,90013
BTCUSD,20260128,152200,90020,90028,89977,90019
BTCUSD,20260128,152300,90013,90050,90007,90033
BTCUSD,20260128,152400,90025,90033,90002,90033
BTCUSD,20260128,152500,90030,90058,90002,90002
BTCUSD,20260128,152600,90008,90024,90008,90011
BTCUSD,20260128,152700,90008,90008,89975,89985
BTCUSD,20260128,152800,89980,89980,89912,89950
BTCUSD,20260128,152900,89961,90030,89961,90030
BTCUSD,20260128,153000,90029,90029,89991,89994
BTCUSD,20260128,153100,89990,90023,89902,89989
BTCUSD,20260128,153200,90000,90069,89981,90069
BTCUSD,20260128,153300,90076,90076,90015,90047
BTCUSD,20260128,153400,90035,90060,89963,90020
BTCUSD,20260128,153500,90010,90089,89865,90056
BTCUSD,20260128,153600,90048,90122,90016,90099
BTCUSD,20260128,153700,90098,90098,89894,89948
BTCUSD,20260128,153800,89943,89952,89829,89829
BTCUSD,20260128,153900,89827,89915,89826,89855
BTCUSD,20260128,154000,89866,89867,89775,89789
BTCUSD,20260128,154100,89785,89785,89708,89708
BTCUSD,20260128,154200,89702,89718,89627,89653
BTCUSD,20260128,154300,89662,89731,89615,89711
BTCUSD,20260128,154400,89718,89723,89638,89638
BTCUSD,20260128,154500,89635,89686,89618,89686
BTCUSD,20260128,154600,89685,89722,89660,89660
BTCUSD,20260128,154700,89680,89684,89529,89529
BTCUSD,20260128,154800,89524,89541,89437,89457
BTCUSD,20260128,154900,89459,89467,89436,89464
BTCUSD,20260128,155000,89468,89660,89468,89596
BTCUSD,20260128,155100,89599,89632,89560,89588
BTCUSD,20260128,155200,89605,89658,89580,89646
BTCUSD,20260128,155300,89656,89664,89582,89593
BTCUSD,20260128,155400,89585,89623,89542,89565
BTCUSD,20260128,155500,89556,89748,89515,89710
BTCUSD,20260128,155600,89705,89705,89611,89611
BTCUSD,20260128,155700,89603,89629,89542,89564
BTCUSD,20260128,155800,89573,89663,89566,89644
BTCUSD,20260128,155900,89648,89648,89550,89647
BTCUSD,20260128,160000,89654,89656,89579,89592
BTCUSD,20260128,160100,89590,89667,89585,89621
BTCUSD,20260128,160200,89629,89685,89629,89677
BTCUSD,20260128,160300,89674,89787,89638,89758
BTCUSD,20260128,160400,89756,89825,89756,89765
BTCUSD,20260128,160500,89762,89795,89729,89729
BTCUSD,20260128,160600,89732,89810,89696,89797
BTCUSD,20260128,160700,89796,89822,89716,89716
BTCUSD,20260128,160800,89700,89724,89495,89529
BTCUSD,20260128,160900,89524,89539,89458,89462
BTCUSD,20260128,161000,89466,89466,89386,89392
BTCUSD,20260128,161100,89389,89419,89233,89233
BTCUSD,20260128,161200,89226,89275,89224,89226
BTCUSD,20260128,161300,89227,89271,89196,89196
BTCUSD,20260128,161400,89189,89244,89164,89203
BTCUSD,20260128,161500,89199,89199,89065,89071
BTCUSD,20260128,161600,89060,89202,88957,88957
BTCUSD,20260128,161700,88923,89129,88901,89093
BTCUSD,20260128,161800,89107,89159,89025,89137
BTCUSD,20260128,161900,89134,89172,89101,89163
BTCUSD,20260128,162000,89167,89240,89167,89208
BTCUSD,20260128,162100,89186,89263,89168,89263
BTCUSD,20260128,162200,89264,89268,89199,89199
BTCUSD,20260128,162300,89198,89223,89155,89211
BTCUSD,20260128,162400,89202,89225,89178,89186
BTCUSD,20260128,162500,89173,89235,89169,89182
BTCUSD,20260128,162600,89179,89179,89086,89149
BTCUSD,20260128,162700,89166,89201,89119,89175
BTCUSD,20260128,162800,89178,89295,89178,89277
BTCUSD,20260128,162900,89276,89295,89246,89248
BTCUSD,20260128,163000,89244,89312,89238,89243
BTCUSD,20260128,163100,89251,89358,89228,89341
BTCUSD,20260128,163200,89344,89376,89306,89313
BTCUSD,20260128,163300,89318,89325,89261,89265
BTCUSD,20260128,163400,89269,89306,89268,89296
BTCUSD,20260128,163500,89297,89297,89209,89209
BTCUSD,20260128,163600,89207,89305,89207,89289
BTCUSD,20260128,163700,89311,89435,89311,89431
BTCUSD,20260128,163800,89423,89423,89387,89398
BTCUSD,20260128,163900,89400,89439,89400,89417
BTCUSD,20260128,164000,89416,89430,89399,89399
BTCUSD,20260128,164100,89400,89436,89400,89410
BTCUSD,20260128,164200,89404,89415,89380,89408
BTCUSD,20260128,164300,89406,89451,89386,89451
BTCUSD,20260128,164400,89453,89492,89453,89463
BTCUSD,20260128,164500,89465,89507,89465,89475
BTCUSD,20260128,164600,89478,89572,89476,89557
BTCUSD,20260128,164700,89573,89609,89562,89562
BTCUSD,20260128,164800,89563,89563,89297,89319
BTCUSD,20260128,164900,89332,89397,89332,89350
BTCUSD,20260128,165000,89362,89372,89331,89356
BTCUSD,20260128,165100,89363,89409,89351,89397
BTCUSD,20260128,165200,89403,89404,89336,89369
BTCUSD,20260128,165300,89374,89433,89364,89412
BTCUSD,20260128,165400,89408,89467,89405,89426
BTCUSD,20260128,165500,89427,89519,89427,89519
BTCUSD,20260128,165600,89522,89552,89498,89509
BTCUSD,20260128,165700,89514,89521,89476,89476
BTCUSD,20260128,165800,89471,89499,89449,89499
BTCUSD,20260128,165900,89503,89509,89445,89446
BTCUSD,20260128,170000,89439,89458,89404,89455
BTCUSD,20260128,170100,89460,89498,89456,89465
BTCUSD,20260128,170200,89462,89498,89460,89468
BTCUSD,20260128,170300,89462,89462,89426,89445
BTCUSD,20260128,170400,89441,89441,89275,89275
BTCUSD,20260128,170500,89271,89386,89267,89383
BTCUSD,20260128,170600,89378,89378,89320,89373
BTCUSD,20260128,170700,89368,89368,89320,89331
BTCUSD,20260128,170800,89325,89394,89308,89339
BTCUSD,20260128,170900,89331,89350,89277,89347
BTCUSD,20260128,171000,89350,89384,89340,89357
BTCUSD,20260128,171100,89358,89394,89348,89374
BTCUSD,20260128,171200,89375,89393,89365,89367
BTCUSD,20260128,171300,89375,89377,89325,89325
BTCUSD,20260128,171400,89320,89320,89286,89286
BTCUSD,20260128,171500,89266,89266,89224,89240
BTCUSD,20260128,171600,89232,89351,89228,89347
BTCUSD,20260128,171700,89342,89342,89302,89305
BTCUSD,20260128,171800,89303,89353,89303,89353
BTCUSD,20260128,171900,89356,89371,89327,89365
BTCUSD,20260128,172000,89370,89407,89360,89386
BTCUSD,20260128,172100,89391,89500,89390,89500
BTCUSD,20260128,172200,89496,89496,89426,89449
BTCUSD,20260128,172300,89441,89441,89421,89421
BTCUSD,20260128,172400,89409,89497,89409,89481
BTCUSD,20260128,172500,89480,89501,89463,89501
BTCUSD,20260128,172600,89510,89523,89486,89486
BTCUSD,20260128,172700,89481,89554,89481,89542
BTCUSD,20260128,172800,89541,89584,89524,89576
BTCUSD,20260128,172900,89578,89723,89578,89720
BTCUSD,20260128,173000,89718,89731,89709,89724
BTCUSD,20260128,173100,89721,89800,89670,89771
BTCUSD,20260128,173200,89761,89761,89584,89584
BTCUSD,20260128,173300,89581,89665,89575,89625
BTCUSD,20260128,173400,89612,89651,89594,89643
BTCUSD,20260128,173500,89628,89629,89575,89579
BTCUSD,20260128,173600,89584,89623,89584,89623
BTCUSD,20260128,173700,89631,89681,89602,89681
BTCUSD,20260128,173800,89682,89688,89621,89653
BTCUSD,20260128,173900,89652,89687,89652,89670
BTCUSD,20260128,174000,89664,89716,89658,89703
BTCUSD,20260128,174100,89691,89691,89617,89617
BTCUSD,20260128,174200,89625,89625,89575,89575
BTCUSD,20260128,174300,89572,89572,89447,89464
BTCUSD,20260128,174400,89458,89506,89458,89493
BTCUSD,20260128,174500,89494,89526,89494,89524
BTCUSD,20260128,174600,89527,89613,89527,89613
BTCUSD,20260128,174700,89614,89704,89614,89661
BTCUSD,20260128,174800,89660,89704,89617,89617
BTCUSD,20260128,174900,89619,89628,89602,89622
BTCUSD,20260128,175000,89624,89630,89594,89594
BTCUSD,20260128,175100,89596,89626,89586,89614
BTCUSD,20260128,175200,89610,89610,89516,89516
BTCUSD,20260128,175300,89496,89554,89485,89544
BTCUSD,20260128,175400,89532,89643,89532,89643
BTCUSD,20260128,175500,89644,89695,89644,89688
BTCUSD,20260128,175600,89695,89728,89695,89711
BTCUSD,20260128,175700,89704,89704,89663,89677
BTCUSD,20260128,175800,89676,89676,89632,89661
BTCUSD,20260128,175900,89662,89704,89625,89625
BTCUSD,20260128,180000,89624,89625,89605,89605
BTCUSD,20260128,180100,89612,89637,89600,89600
BTCUSD,20260128,180200,89605,89738,89605,89718
BTCUSD,20260128,180300,89716,89740,89685,89685
BTCUSD,20260128,180400,89684,89698,89651,89651
BTCUSD,20260128,180500,89656,89700,89656,89675
BTCUSD,20260128,180600,89679,89706,89662,89677
BTCUSD,20260128,180700,89675,89695,89652,89684
BTCUSD,20260128,180800,89701,89704,89651,89651
BTCUSD,20260128,180900,89650,89664,89562,89569
BTCUSD,20260128,181000,89573,89630,89558,89630
BTCUSD,20260128,181100,89628,89668,89625,89666
BTCUSD,20260128,181200,89669,89699,89669,89685
BTCUSD,20260128,181300,89689,89705,89678,89705
BTCUSD,20260128,181400,89718,89765,89711,89735
BTCUSD,20260128,181500,89726,89726,89685,89703
BTCUSD,20260128,181600,89697,89703,89679,89687
BTCUSD,20260128,181700,89693,89718,89644,89665
BTCUSD,20260128,181800,89674,89674,89605,89617
BTCUSD,20260128,181900,89611,89640,89601,89615
BTCUSD,20260128,182000,89623,89653,89623,89649
BTCUSD,20260128,182100,89653,89695,89651,89670
BTCUSD,20260128,182200,89675,89675,89614,89614
BTCUSD,20260128,182300,89603,89619,89556,89585
BTCUSD,20260128,182400,89576,89591,89538,89586
BTCUSD,20260128,182500,89591,89592,89559,89589
BTCUSD,20260128,182600,89591,89623,89563,89616
BTCUSD,20260128,182700,89615,89656,89615,89637
BTCUSD,20260128,182800,89627,89627,89592,89592
BTCUSD,20260128,182900,89583,89596,89557,89557
BTCUSD,20260128,183000,89550,89568,89543,89568
BTCUSD,20260128,183100,89552,89552,89375,89378
BTCUSD,20260128,183200,89354,89371,89259,89371
BTCUSD,20260128,183300,89372,89425,89372,89411
BTCUSD,20260128,183400,89409,89459,89381,89459
BTCUSD,20260128,183500,89451,89451,89411,89417
BTCUSD,20260128,183600,89421,89492,89412,89492
BTCUSD,20260128,183700,89491,89498,89472,89498
BTCUSD,20260128,183800,89503,89556,89503,89519
BTCUSD,20260128,183900,89529,89565,89514,89542
BTCUSD,20260128,184000,89540,89658,89530,89633
BTCUSD,20260128,184100,89624,89636,89600,89629
BTCUSD,20260128,184200,89622,89622,89584,89611
BTCUSD,20260128,184300,89620,89648,89620,89648
BTCUSD,20260128,184400,89653,89798,89639,89798
BTCUSD,20260128,184500,89869,89922,89779,89840
BTCUSD,20260128,184600,89834,89953,89829,89928
BTCUSD,20260128,184700,89923,89923,89889,89923
BTCUSD,20260128,184800,89931,89945,89854,89860
BTCUSD,20260128,184900,89853,89889,89816,89835
BTCUSD,20260128,185000,89842,89872,89836,89872
BTCUSD,20260128,185100,89902,90049,89902,90002
BTCUSD,20260128,185200,89994,90043,89935,90032
BTCUSD,20260128,185300,90028,90318,90024,90318
BTCUSD,20260128,185400,90329,90364,90273,90300
BTCUSD,20260128,185500,90317,90569,90317,90450
BTCUSD,20260128,185600,90445,90446,90264,90264
BTCUSD,20260128,185700,90255,90339,90229,90229
BTCUSD,20260128,185800,90225,90225,90183,90183
BTCUSD,20260128,185900,90177,90203,90170,90179
BTCUSD,20260128,190000,90180,90203,90131,90144
BTCUSD,20260128,190100,90149,90154,89841,89847
BTCUSD,20260128,190200,89858,89901,89511,89511
BTCUSD,20260128,190300,89557,89631,89482,89523
BTCUSD,20260128,190400,89559,89670,89535,89635
BTCUSD,20260128,190500,89644,89745,89644,89745
BTCUSD,20260128,190600,89725,89742,89679,89679
BTCUSD,20260128,190700,89682,89741,89682,89727
BTCUSD,20260128,190800,89735,89802,89708,89802
BTCUSD,20260128,190900,89798,89798,89629,89639
BTCUSD,20260128,191000,89642,89707,89629,89707
BTCUSD,20260128,191100,89703,89731,89684,89701
BTCUSD,20260128,191200,89691,89711,89681,89711
BTCUSD,20260128,191300,89712,89771,89712,89769
BTCUSD,20260128,191400,89772,89806,89772,89806
BTCUSD,20260128,191500,89809,89812,89788,89792
BTCUSD,20260128,191600,89798,89824,89798,89823
BTCUSD,20260128,191700,89813,89876,89812,89848
BTCUSD,20260128,191800,89841,89841,89737,89739
BTCUSD,20260128,191900,89740,89796,89737,89780
BTCUSD,20260128,192000,89774,89774,89741,89769
BTCUSD,20260128,192100,89774,89884,89774,89864
BTCUSD,20260128,192200,89862,89886,89853,89854
BTCUSD,20260128,192300,89853,89913,89853,89862
BTCUSD,20260128,192400,89865,89918,89865,89900
BTCUSD,20260128,192500,89906,89912,89865,89884
BTCUSD,20260128,192600,89890,89890,89841,89853
BTCUSD,20260128,192700,89850,89850,89715,89725
BTCUSD,20260128,192800,89707,89730,89686,89713
BTCUSD,20260128,192900,89719,89722,89702,89710
BTCUSD,20260128,193000,89712,89745,89712,89745
BTCUSD,20260128,193100,89735,89735,89675,89675
BTCUSD,20260128,193200,89685,89793,89685,89756
BTCUSD,20260128,193300,89755,89755,89703,89744
BTCUSD,20260128,193400,89745,89792,89745,89770
BTCUSD,20260128,193500,89765,89765,89693,89695
BTCUSD,20260128,193600,89685,89713,89679,89692
BTCUSD,20260128,193700,89691,89695,89631,89631
BTCUSD,20260128,193800,89623,89657,89602,89603
BTCUSD,20260128,193900,89604,89618,89603,89608
BTCUSD,20260128,194000,89603,89629,89600,89617
BTCUSD,20260128,194100,89613,89617,89580,89592
BTCUSD,20260128,194200,89594,89600,89555,89572
BTCUSD,20260128,194300,89571,89613,89555,89575
BTCUSD,20260128,194400,89574,89611,89557,89611
BTCUSD,20260128,194500,89618,89634,89612,89615
BTCUSD,20260128,194600,89628,89641,89551,89551
BTCUSD,20260128,194700,89558,89578,89513,89527
BTCUSD,20260128,194800,89528,89575,89528,89553
BTCUSD,20260128,194900,89557,89572,89554,89571
BTCUSD,20260128,195000,89569,89571,89554,89554
BTCUSD,20260128,195100,89564,89573,89558,89564
BTCUSD,20260128,195200,89570,89572,89498,89498
BTCUSD,20260128,195300,89495,89510,89444,89444
BTCUSD,20260128,195400,89434,89448,89336,89448
BTCUSD,20260128,195500,89454,89506,89454,89461
BTCUSD,20260128,195600,89451,89451,89415,89425
BTCUSD,20260128,195700,89423,89428,89392,89398
BTCUSD,20260128,195800,89400,89488,89397,89488
BTCUSD,20260128,195900,89489,89545,89489,89531
BTCUSD,20260128,200000,89538,89547,89495,89513
BTCUSD,20260128,200100,89514,89637,89462,89637
BTCUSD,20260128,200200,89616,89689,89406,89406
BTCUSD,20260128,200300,89401,89401,89112,89123
BTCUSD,20260128,200400,89118,89245,89073,89203
BTCUSD,20260128,200500,89215,89564,89215,89536
BTCUSD,20260128,200600,89525,89560,89273,89273
BTCUSD,20260128,200700,89261,89424,89242,89341
BTCUSD,20260128,200800,89350,89354,89257,89354
BTCUSD,20260128,200900,89369,89416,89276,89308
BTCUSD,20260128,201000,89320,89403,89307,89360
BTCUSD,20260128,201100,89356,89438,89264,89438
BTCUSD,20260128,201200,89455,89457,89252,89403
BTCUSD,20260128,201300,89406,89495,89406,89445
BTCUSD,20260128,201400,89447,89459,89295,89299
BTCUSD,20260128,201500,89295,89336,89271,89331
BTCUSD,20260128,201600,89336,89379,89252,89371
BTCUSD,20260128,201700,89381,89414,89343,89414
BTCUSD,20260128,201800,89410,89434,89395,89431
BTCUSD,20260128,201900,89425,89458,89404,89435
BTCUSD,20260128,202000,89429,89498,89382,89382
BTCUSD,20260128,202100,89383,89458,89370,89458
BTCUSD,20260128,202200,89472,89488,89419,89419
BTCUSD,20260128,202300,89408,89422,89359,89364
BTCUSD,20260128,202400,89376,89498,89376,89498
BTCUSD,20260128,202500,89500,89570,89477,89477
BTCUSD,20260128,202600,89486,89509,89475,89475
BTCUSD,20260128,202700,89474,89518,89474,89501
BTCUSD,20260128,202800,89498,89498,89449,89479
BTCUSD,20260128,202900,89481,89553,89478,89553
BTCUSD,20260128,203000,89554,89602,89376,89379
BTCUSD,20260128,203100,89386,89416,89198,89416
BTCUSD,20260128,203200,89452,89514,89343,89343
BTCUSD,20260128,203300,89333,89368,89251,89368
BTCUSD,20260128,203400,89374,89403,89275,89304
BTCUSD,20260128,203500,89302,89344,89232,89342
BTCUSD,20260128,203600,89353,89434,89353,89434
BTCUSD,20260128,203700,89427,89446,89403,89408
BTCUSD,20260128,203800,89410,89438,89308,89308
BTCUSD,20260128,203900,89296,89337,89266,89309
BTCUSD,20260128,204000,89324,89324,89256,89266
BTCUSD,20260128,204100,89259,89261,89193,89261
BTCUSD,20260128,204200,89263,89279,89084,89153
BTCUSD,20260128,204300,89156,89158,89085,89085
BTCUSD,20260128,204400,89090,89094,89004,89054
BTCUSD,20260128,204500,89058,89058,88981,89014
BTCUSD,20260128,204600,89024,89105,89015,89099
BTCUSD,20260128,204700,89108,89195,89106,89175
BTCUSD,20260128,204800,89188,89308,89188,89269
BTCUSD,20260128,204900,89275,89405,89270,89395
BTCUSD,20260128,205000,89400,89436,89381,89389
BTCUSD,20260128,205100,89397,89401,89321,89379
BTCUSD,20260128,205200,89380,89433,89369,89397
BTCUSD,20260128,205300,89400,89499,89400,89423
BTCUSD,20260128,205400,89422,89487,89415,89476
BTCUSD,20260128,205500,89473,89554,89471,89532
BTCUSD,20260128,205600,89520,89530,89457,89486
BTCUSD,20260128,205700,89483,89502,89467,89467
BTCUSD,20260128,205800,89466,89495,89439,89495
BTCUSD,20260128,205900,89489,89532,89468,89527
BTCUSD,20260128,210000,89529,89570,89381,89381
BTCUSD,20260128,210100,89374,89445,89317,89440
BTCUSD,20260128,210200,89446,89555,89446,89555
BTCUSD,20260128,210300,89545,89594,89518,89518
BTCUSD,20260128,210400,89515,89515,89479,89479
BTCUSD,20260128,210500,89475,89563,89438,89537
BTCUSD,20260128,210600,89541,89562,89523,89523
BTCUSD,20260128,210700,89533,89578,89533,89535
BTCUSD,20260128,210800,89527,89581,89527,89551
BTCUSD,20260128,210900,89561,89571,89486,89502
BTCUSD,20260128,211000,89495,89558,89491,89556
BTCUSD,20260128,211100,89547,89567,89523,89565
BTCUSD,20260128,211200,89556,89600,89534,89534
BTCUSD,20260128,211300,89527,89547,89496,89496
BTCUSD,20260128,211400,89501,89513,89475,89475
BTCUSD,20260128,211500,89476,89569,89476,89560
BTCUSD,20260128,211600,89555,89645,89536,89629
BTCUSD,20260128,211700,89622,89622,89571,89572
BTCUSD,20260128,211800,89570,89701,89563,89624
BTCUSD,20260128,211900,89621,89621,89453,89494
BTCUSD,20260128,212000,89515,89562,89468,89562
BTCUSD,20260128,212100,89569,89654,89569,89575
BTCUSD,20260128,212200,89570,89570,89546,89566
BTCUSD,20260128,212300,89554,89592,89536,89589
BTCUSD,20260128,212400,89591,89599,89572,89599
BTCUSD,20260128,212500,89604,89701,89604,89681
BTCUSD,20260128,212600,89676,89676,89611,89611
BTCUSD,20260128,212700,89612,89682,89612,89630
BTCUSD,20260128,212800,89641,89701,89641,89701
BTCUSD,20260128,212900,89695,89695,89625,89640
BTCUSD,20260128,213000,89660,89870,89660,89767
BTCUSD,20260128,213100,89764,89764,89600,89619
BTCUSD,20260128,213200,89605,89605,89486,89486
BTCUSD,20260128,213300,89482,89482,89373,89373
BTCUSD,20260128,213400,89376,89381,89355,89364
BTCUSD,20260128,213500,89353,89400,89313,89397
BTCUSD,20260128,213600,89389,89389,89323,89344
BTCUSD,20260128,213700,89354,89376,89305,89338
BTCUSD,20260128,213800,89336,89362,89270,89270
BTCUSD,20260128,213900,89261,89270,89234,89238
BTCUSD,20260128,214000,89244,89304,89181,89304
BTCUSD,20260128,214100,89302,89302,89251,89271
BTCUSD,20260128,214200,89270,89308,89264,89302
BTCUSD,20260128,214300,89303,89322,89301,89322
BTCUSD,20260128,214400,89314,89314,89195,89208
BTCUSD,20260128,214500,89204,89229,89196,89224
BTCUSD,20260128,214600,89216,89216,89182,89215
BTCUSD,20260128,214700,89212,89213,89174,89174
BTCUSD,20260128,214800,89168,89171,89113,89113
BTCUSD,20260128,214900,89115,89138,89107,89107
BTCUSD,20260128,215000,89104,89106,89013,89013
BTCUSD,20260128,215100,89010,89010,88985,88994
BTCUSD,20260128,215200,88993,89005,88985,89001
BTCUSD,20260128,215300,88999,89040,88994,89040
BTCUSD,20260128,215400,89048,89084,89048,89078
BTCUSD,20260128,215500,89073,89120,89067,89120
BTCUSD,20260128,215600,89128,89150,89074,89107
BTCUSD,20260128,215700,89113,89154,89099,89149
BTCUSD,20260128,215800,89151,89199,89151,89199
BTCUSD,20260128,215900,89214,89228,89190,89190
BTCUSD,20260128,220000,89194,89210,89073,89073
BTCUSD,20260128,220100,89088,89164,89048,89048
BTCUSD,20260128,220200,89026,89071,88988,88989
BTCUSD,20260128,220300,88993,89000,88885,88886
BTCUSD,20260128,220400,88884,88908,88853,88899
BTCUSD,20260128,220500,88880,89012,88855,88955
BTCUSD,20260128,220600,88951,88951,88856,88890
BTCUSD,20260128,220700,88879,88942,88868,88939
BTCUSD,20260128,220800,88934,88995,88934,88992
BTCUSD,20260128,220900,88991,89007,88955,88975
BTCUSD,20260128,221000,88984,89058,88984,89041
BTCUSD,20260128,221100,89032,89047,89024,89028
BTCUSD,20260128,221200,89018,89059,89012,89012
BTCUSD,20260128,221300,89004,89049,88991,89049
BTCUSD,20260128,221400,89048,89102,89042,89102
BTCUSD,20260128,221500,89103,89184,89100,89184
BTCUSD,20260128,221600,89186,89186,89157,89181
BTCUSD,20260128,221700,89183,89199,89165,89170
BTCUSD,20260128,221800,89166,89201,89159,89188
BTCUSD,20260128,221900,89190,89202,89137,89137
BTCUSD,20260128,222000,89140,89179,89140,89179
BTCUSD,20260128,222100,89183,89224,89183,89224
BTCUSD,20260128,222200,89225,89225,89209,89219
BTCUSD,20260128,222300,89218,89234,89212,89234
BTCUSD,20260128,222400,89243,89245,89236,89237
BTCUSD,20260128,222500,89238,89238,89166,89166
BTCUSD,20260128,222600,89155,89195,89145,89195
BTCUSD,20260128,222700,89194,89194,89168,89173
BTCUSD,20260128,222800,89175,89175,89172,89172
BTCUSD,20260128,222900,89149,89149,89124,89125
BTCUSD,20260128,223000,89130,89154,89130,89154
BTCUSD,20260128,223100,89158,89163,89158,89163
BTCUSD,20260128,223200,89144,89144,89094,89094
BTCUSD,20260128,223300,89090,89090,89043,89070
BTCUSD,20260128,223400,89076,89085,89076,89085
BTCUSD,20260128,223500,89085,89086,89059,89059
BTCUSD,20260128,223600,89058,89075,89047,89047
BTCUSD,20260128,223700,89050,89105,89050,89105
BTCUSD,20260128,223800,89125,89206,89119,89206
BTCUSD,20260128,223900,89207,89293,89207,89293
BTCUSD,20260128,224000,89270,89296,89270,89290
BTCUSD,20260128,224100,89292,89321,89292,89321
BTCUSD,20260128,224200,89325,89335,89325,89331
BTCUSD,20260128,224300,89332,89465,89332,89465
BTCUSD,20260128,224400,89457,89465,89423,89423
BTCUSD,20260128,224500,89419,89419,89384,89401
BTCUSD,20260128,224600,89400,89400,89300,89300
BTCUSD,20260128,224700,89306,89375,89300,89375
BTCUSD,20260128,224800,89380,89386,89368,89376
BTCUSD,20260128,224900,89375,89375,89372,89374
BTCUSD,20260128,225000,89373,89374,89373,89374
BTCUSD,20260128,225100,89374,89426,89374,89397
BTCUSD,20260128,225200,89393,89393,89364,89364
BTCUSD,20260128,225300,89373,89387,89373,89376
BTCUSD,20260128,225400,89395,89424,89395,89412
BTCUSD,20260128,225500,89407,89438,89400,89436
BTCUSD,20260128,225600,89414,89431,89414,89423
BTCUSD,20260128,225700,89436,89453,89436,89441
BTCUSD,20260128,225800,89439,89439,89397,89400
BTCUSD,20260128,225900,89398,89398,89384,89384
BTCUSD,20260128,230000,89381,89398,89377,89379
BTCUSD,20260128,230100,89384,89415,89384,89405
BTCUSD,20260128,230200,89406,89436,89386,89386
BTCUSD,20260128,230300,89381,89455,89381,89420
BTCUSD,20260128,230400,89424,89449,89424,89449
BTCUSD,20260128,230500,89436,89436,89391,89391
BTCUSD,20260128,230600,89388,89406,89386,89406
BTCUSD,20260128,230700,89418,89422,89414,89421
BTCUSD,20260128,230800,89422,89422,89381,89383
BTCUSD,20260128,230900,89382,89401,89375,89386
BTCUSD,20260128,231000,89388,89401,89388,89401
BTCUSD,20260128,231100,89402,89402,89383,89383
BTCUSD,20260128,231200,89383,89383,89343,89360
BTCUSD,20260128,231300,89355,89355,89270,89270
BTCUSD,20260128,231400,89266,89275,89243,89275
BTCUSD,20260128,231500,89275,89275,89268,89268
BTCUSD,20260128,231600,89264,89264,89223,89223
BTCUSD,20260128,231700,89218,89218,89215,89215
BTCUSD,20260128,231800,89214,89214,89170,89170
BTCUSD,20260128,231900,89163,89180,89147,89179
BTCUSD,20260128,232000,89177,89177,89171,89175
BTCUSD,20260128,232100,89173,89173,89124,89125
BTCUSD,20260128,232200,89129,89155,89129,89155
BTCUSD,20260128,232300,89158,89162,89113,89113
BTCUSD,20260128,232400,89119,89135,89119,89130
BTCUSD,20260128,232500,89133,89149,89133,89149
BTCUSD,20260128,232600,89154,89221,89154,89195
BTCUSD,20260128,232700,89194,89194,89182,89189
BTCUSD,20260128,232800,89189,89189,89189,89189
BTCUSD,20260128,232900,89189,89189,89189,89189
BTCUSD,20260128,233000,89204,89261,89204,89261
BTCUSD,20260128,233100,89268,89275,89242,89242
BTCUSD,20260128,233200,89243,89266,89243,89244
BTCUSD,20260128,233300,89244,89244,89244,89244
BTCUSD,20260128,233400,89244,89244,89244,89244
BTCUSD,20260128,233500,89238,89238,89225,89225
BTCUSD,20260128,233600,89217,89217,89186,89194
BTCUSD,20260128,233700,89188,89209,89184,89209
BTCUSD,20260128,233800,89175,89196,89175,89195
BTCUSD,20260128,233900,89194,89194,89175,89190
BTCUSD,20260128,234000,89190,89190,89188,89188
BTCUSD,20260128,234100,89178,89191,89171,89191
BTCUSD,20260128,234200,89192,89214,89192,89209
BTCUSD,20260128,234300,89206,89206,89180,89197
BTCUSD,20260128,234400,89195,89195,89182,89182
BTCUSD,20260128,234500,89183,89235,89183,89235
BTCUSD,20260128,234600,89238,89247,89238,89247
BTCUSD,20260128,234700,89247,89247,89247,89247
BTCUSD,20260128,234800,89249,89282,89249,89282
BTCUSD,20260128,234900,89285,89285,89285,89285
BTCUSD,20260128,235000,89285,89285,89285,89285
BTCUSD,20260128,235100,89276,89276,89276,89276
BTCUSD,20260128,235200,89275,89275,89264,89264
BTCUSD,20260128,235300,89263,89263,89263,89263
BTCUSD,20260128,235400,89261,89262,89261,89261
BTCUSD,20260128,235500,89260,89321,89258,89321
BTCUSD,20260128,235600,89330,89385,89330,89379
BTCUSD,20260128,235700,89378,89379,89378,89379
BTCUSD,20260128,235800,89364,89364,89346,89347
BTCUSD,20260128,235900,89352,89363,89352,89363
BTCUSD,20260129,000000,89363,89371,89363,89371
ETHUSD,20260128,000100,3017.42,3017.85,3014.73,3015.22
ETHUSD,20260128,000200,3015.33,3015.33,3012.28,3013.04
ETHUSD,20260128,000300,3012.73,3012.79,3011.27,3011.27
ETHUSD,20260128,000400,3011.56,3012.19,3010.89,3011.63
ETHUSD,20260128,000500,3011.64,3011.65,3010.58,3011.41
ETHUSD,20260128,000600,3011.80,3012.02,3010.60,3011.04
ETHUSD,20260128,000700,3011.42,3017.10,3011.42,3017.10
ETHUSD,20260128,000800,3017.21,3017.97,3017.00,3017.00
ETHUSD,20260128,000900,3017.21,3017.21,3017.21,3017.21
ETHUSD,20260128,001000,3017.30,3017.38,3017.00,3017.24
ETHUSD,20260128,001100,3017.48,3017.65,3017.00,3017.65
ETHUSD,20260128,001200,3018.13,3018.82,3017.87,3018.38
ETHUSD,20260128,001300,3018.37,3018.37,3017.92,3017.92
ETHUSD,20260128,001400,3018.18,3019.15,3018.18,3018.66
ETHUSD,20260128,001500,3018.67,3019.60,3018.37,3019.35
ETHUSD,20260128,001600,3019.27,3019.33,3018.17,3018.27
ETHUSD,20260128,001700,3018.25,3018.25,3017.00,3017.00
ETHUSD,20260128,001800,3017.08,3019.63,3017.08,3019.62
ETHUSD,20260128,001900,3019.81,3020.13,3019.81,3020.00
ETHUSD,20260128,002000,3019.98,3019.98,3019.00,3019.65
ETHUSD,20260128,002100,3019.49,3019.83,3019.35,3019.83
ETHUSD,20260128,002200,3020.00,3020.99,3019.79,3020.98
ETHUSD,20260128,002300,3020.75,3024.00,3020.75,3024.00
ETHUSD,20260128,002400,3024.33,3024.61,3023.00,3023.50
ETHUSD,20260128,002500,3023.47,3023.47,3023.00,3023.00
ETHUSD,20260128,002600,3022.57,3022.57,3021.37,3021.37
ETHUSD,20260128,002700,3021.23,3022.00,3020.94,3020.94
ETHUSD,20260128,002800,3020.75,3023.07,3020.75,3023.07
ETHUSD,20260128,002900,3023.64,3025.77,3023.64,3025.77
ETHUSD,20260128,003000,3025.64,3026.17,3024.62,3024.62
ETHUSD,20260128,003100,3024.82,3026.35,3024.58,3025.46
ETHUSD,20260128,003200,3025.25,3025.25,3023.00,3023.15
ETHUSD,20260128,003300,3023.02,3024.10,3022.90,3024.10
ETHUSD,20260128,003400,3024.23,3026.04,3024.23,3025.83
ETHUSD,20260128,003500,3025.95,3027.73,3025.95,3027.73
ETHUSD,20260128,003600,3027.59,3027.59,3024.56,3024.56
ETHUSD,20260128,003700,3024.54,3024.56,3022.64,3022.75
ETHUSD,20260128,003800,3022.63,3025.19,3022.63,3025.19
ETHUSD,20260128,003900,3026.10,3033.52,3026.10,3031.40
ETHUSD,20260128,004000,3031.31,3032.54,3030.58,3032.19
ETHUSD,20260128,004100,3032.96,3034.00,3032.96,3033.81
ETHUSD,20260128,004200,3033.79,3033.79,3031.44,3031.44
ETHUSD,20260128,004300,3031.40,3031.40,3030.46,3030.60
ETHUSD,20260128,004400,3030.00,3031.62,3030.00,3031.62
ETHUSD,20260128,004500,3031.71,3032.35,3030.73,3030.73
ETHUSD,20260128,004600,3030.51,3031.87,3030.27,3031.87
ETHUSD,20260128,004700,3031.95,3033.00,3031.87,3033.00
ETHUSD,20260128,004800,3033.33,3033.90,3032.89,3032.89
ETHUSD,20260128,004900,3032.77,3032.77,3028.25,3028.25
ETHUSD,20260128,005000,3027.81,3028.85,3027.60,3027.60
ETHUSD,20260128,005100,3027.28,3027.51,3026.82,3026.82
ETHUSD,20260128,005200,3026.63,3026.73,3025.11,3025.11
ETHUSD,20260128,005300,3025.35,3025.65,3025.10,3025.39
ETHUSD,20260128,005400,3025.49,3025.85,3025.49,3025.85
ETHUSD,20260128,005500,3025.76,3025.76,3022.71,3023.29
ETHUSD,20260128,005600,3023.60,3025.00,3022.94,3025.00
ETHUSD,20260128,005700,3025.04,3028.88,3025.04,3028.64
ETHUSD,20260128,005800,3028.80,3029.00,3025.95,3025.95
ETHUSD,20260128,005900,3025.69,3025.69,3025.37,3025.37
ETHUSD,20260128,010000,3025.92,3025.92,3025.77,3025.77
ETHUSD,20260128,010100,3026.02,3028.08,3024.25,3024.25
ETHUSD,20260128,010200,3023.81,3023.81,3021.46,3021.46
ETHUSD,20260128,010300,3021.42,3021.44,3021.12,3021.40
ETHUSD,20260128,010400,3021.39,3021.39,3019.17,3019.58
ETHUSD,20260128,010500,3019.75,3020.33,3019.75,3020.25
ETHUSD,20260128,010600,3020.15,3020.15,3018.68,3018.68
ETHUSD,20260128,010700,3018.73,3021.83,3018.50,3021.83
ETHUSD,20260128,010800,3021.96,3022.21,3021.46,3022.08
ETHUSD,20260128,010900,3022.02,3022.25,3021.54,3021.75
ETHUSD,20260128,011000,3021.98,3022.10,3021.51,3022.08
ETHUSD,20260128,011100,3022.06,3022.06,3020.36,3020.46
ETHUSD,20260128,011200,3020.44,3020.77,3019.46,3020.73
ETHUSD,20260128,011300,3020.68,3021.06,3020.56,3021.02
ETHUSD,20260128,011400,3021.16,3022.09,3021.16,3022.09
ETHUSD,20260128,011500,3022.23,3023.17,3022.23,3023.17
ETHUSD,20260128,011600,3023.23,3023.34,3022.88,3022.90
ETHUSD,20260128,011700,3022.67,3022.67,3019.13,3019.13
ETHUSD,20260128,011800,3018.88,3020.94,3018.73,3020.29
ETHUSD,20260128,011900,3020.25,3020.25,3019.35,3019.37
ETHUSD,20260128,012000,3019.45,3020.77,3019.45,3020.77
ETHUSD,20260128,012100,3021.11,3022.98,3021.11,3022.17
ETHUSD,20260128,012200,3022.21,3022.65,3021.98,3022.65
ETHUSD,20260128,012300,3022.50,3022.61,3022.00,3022.61
ETHUSD,20260128,012400,3022.98,3024.69,3022.98,3023.87
ETHUSD,20260128,012500,3023.99,3024.85,3023.96,3024.85
ETHUSD,20260128,012600,3025.04,3028.16,3025.04,3028.16
ETHUSD,20260128,012700,3028.22,3028.67,3027.31,3027.40
ETHUSD,20260128,012800,3027.39,3027.39,3024.66,3024.66
ETHUSD,20260128,012900,3024.58,3024.58,3024.14,3024.16
ETHUSD,20260128,013000,3024.12,3024.12,3023.92,3023.92
ETHUSD,20260128,013100,3023.78,3023.78,3023.15,3023.19
ETHUSD,20260128,013200,3023.09,3023.09,3021.72,3021.87
ETHUSD,20260128,013300,3021.60,3023.00,3020.33,3021.46
ETHUSD,20260128,013400,3021.35,3021.35,3019.69,3020.52
ETHUSD,20260128,013500,3020.58,3020.58,3019.13,3019.13
ETHUSD,20260128,013600,3019.23,3019.52,3019.14,3019.14
ETHUSD,20260128,013700,3019.07,3019.07,3018.78,3019.00
ETHUSD,20260128,013800,3018.99,3019.00,3017.75,3017.75
ETHUSD,20260128,013900,3017.21,3017.56,3014.92,3014.92
ETHUSD,20260128,014000,3014.98,3016.81,3014.98,3016.39
ETHUSD,20260128,014100,3016.51,3017.90,3016.51,3017.54
ETHUSD,20260128,014200,3017.47,3017.47,3015.29,3015.29
ETHUSD,20260128,014300,3015.65,3016.42,3015.65,3016.42
ETHUSD,20260128,014400,3016.31,3016.37,3015.08,3015.08
ETHUSD,20260128,014500,3015.06,3015.81,3014.90,3015.35
ETHUSD,20260128,014600,3015.27,3016.73,3015.12,3016.71
ETHUSD,20260128,014700,3016.64,3017.50,3016.40,3017.50
ETHUSD,20260128,014800,3017.29,3017.42,3016.82,3016.85
ETHUSD,20260128,014900,3016.48,3017.92,3016.04,3017.92
ETHUSD,20260128,015000,3018.10,3021.56,3018.10,3020.92
ETHUSD,20260128,015100,3020.69,3023.81,3019.83,3023.40
ETHUSD,20260128,015200,3023.44,3024.40,3022.85,3023.02
ETHUSD,20260128,015300,3022.80,3022.80,3020.15,3020.15
ETHUSD,20260128,015400,3020.16,3020.83,3018.94,3018.94
ETHUSD,20260128,015500,3018.92,3019.53,3018.92,3019.53
ETHUSD,20260128,015600,3019.65,3020.40,3019.38,3020.00
ETHUSD,20260128,015700,3020.20,3021.36,3020.20,3021.36
ETHUSD,20260128,015900,3022.51,3022.51,3021.58,3021.58
ETHUSD,20260128,020000,3021.54,3023.75,3021.40,3023.11
ETHUSD,20260128,020100,3023.23,3023.36,3020.67,3020.67
ETHUSD,20260128,020200,3020.85,3022.75,3020.85,3022.44
ETHUSD,20260128,020300,3022.55,3024.00,3022.31,3023.83
ETHUSD,20260128,020400,3023.77,3025.66,3023.11,3023.60
ETHUSD,20260128,020500,3023.92,3025.54,3023.92,3024.46
ETHUSD,20260128,020600,3024.36,3025.83,3024.13,3024.20
ETHUSD,20260128,020700,3024.31,3024.35,3022.40,3023.09
ETHUSD,20260128,020800,3022.89,3024.45,3021.23,3023.67
ETHUSD,20260128,020900,3023.45,3023.50,3022.19,3023.28
ETHUSD,20260128,021000,3023.00,3023.06,3020.65,3021.19
ETHUSD,20260128,021100,3021.04,3021.04,3018.67,3018.67
ETHUSD,20260128,021200,3018.31,3018.46,3017.73,3018.25
ETHUSD,20260128,021300,3018.26,3019.08,3018.13,3018.13
ETHUSD,20260128,021400,3018.05,3018.15,3017.35,3017.73
ETHUSD,20260128,021500,3017.71,3017.73,3017.21,3017.49
ETHUSD,20260128,021600,3017.46,3018.15,3017.00,3017.90
ETHUSD,20260128,021700,3017.96,3018.67,3017.63,3018.43
ETHUSD,20260128,021800,3018.71,3018.98,3017.74,3018.55
ETHUSD,20260128,021900,3018.42,3020.62,3018.19,3020.62
ETHUSD,20260128,022000,3020.77,3020.92,3019.69,3020.00
ETHUSD,20260128,022100,3019.90,3020.29,3019.12,3020.23
ETHUSD,20260128,022200,3019.97,3019.97,3018.92,3019.15
ETHUSD,20260128,022300,3019.00,3019.00,3013.39,3013.39
ETHUSD,20260128,022400,3013.17,3017.92,3013.17,3016.99
ETHUSD,20260128,022500,3016.73,3016.79,3013.54,3013.67
ETHUSD,20260128,022600,3013.71,3014.77,3013.43,3013.43
ETHUSD,20260128,022700,3013.38,3013.38,3010.52,3010.69
ETHUSD,20260128,022800,3011.02,3011.63,3009.81,3011.63
ETHUSD,20260128,022900,3011.73,3013.00,3011.73,3013.00
ETHUSD,20260128,023000,3012.90,3013.38,3012.62,3013.19
ETHUSD,20260128,023100,3013.21,3013.69,3013.21,3013.57
ETHUSD,20260128,023200,3013.77,3013.77,3011.18,3011.18
ETHUSD,20260128,023300,3011.00,3011.27,3008.40,3009.37
ETHUSD,20260128,023400,3009.31,3009.31,3006.91,3008.44
ETHUSD,20260128,023500,3008.60,3011.94,3008.60,3011.94
ETHUSD,20260128,023600,3012.00,3013.08,3011.76,3012.22
ETHUSD,20260128,023700,3012.14,3012.19,3010.58,3010.69
ETHUSD,20260128,023800,3010.56,3010.69,3010.31,3010.56
ETHUSD,20260128,023900,3010.64,3011.23,3010.19,3010.65
ETHUSD,20260128,024000,3010.81,3010.98,3010.54,3010.56
ETHUSD,20260128,024100,3010.40,3011.08,3010.04,3010.96
ETHUSD,20260128,024200,3010.84,3010.84,3009.58,3009.58
ETHUSD,20260128,024300,3009.69,3012.23,3009.69,3012.23
ETHUSD,20260128,024400,3012.44,3012.71,3011.83,3012.71
ETHUSD,20260128,024500,3012.72,3013.69,3012.71,3012.71
ETHUSD,20260128,024600,3012.33,3012.44,3011.96,3011.96
ETHUSD,20260128,024700,3011.71,3011.71,3010.56,3010.98
ETHUSD,20260128,024800,3010.96,3012.79,3010.96,3012.79
ETHUSD,20260128,024900,3012.88,3013.90,3012.88,3013.65
ETHUSD,20260128,025000,3013.50,3013.50,3012.36,3012.81
ETHUSD,20260128,025100,3012.75,3013.37,3011.88,3012.17
ETHUSD,20260128,025200,3012.10,3014.02,3012.10,3013.93
ETHUSD,20260128,025300,3014.04,3014.99,3014.04,3014.84
ETHUSD,20260128,025400,3015.17,3018.42,3015.17,3017.38
ETHUSD,20260128,025500,3017.50,3020.19,3017.50,3018.13
ETHUSD,20260128,025600,3018.04,3018.04,3016.83,3016.83
ETHUSD,20260128,025700,3017.07,3019.43,3017.07,3018.73
ETHUSD,20260128,025800,3018.58,3019.08,3018.25,3018.46
ETHUSD,20260128,025900,3018.30,3018.61,3017.80,3018.11
ETHUSD,20260128,030000,3017.93,3018.06,3017.12,3017.12
ETHUSD,20260128,030100,3017.21,3017.21,3016.04,3016.04
ETHUSD,20260128,030200,3015.90,3016.93,3015.90,3016.73
ETHUSD,20260128,030300,3016.96,3017.36,3015.80,3015.83
ETHUSD,20260128,030400,3016.39,3016.90,3016.15,3016.27
ETHUSD,20260128,030500,3016.10,3016.10,3015.04,3015.04
ETHUSD,20260128,030600,3015.19,3016.83,3015.19,3016.59
ETHUSD,20260128,030700,3016.40,3016.40,3012.92,3012.92
ETHUSD,20260128,030800,3012.90,3012.90,3008.00,3008.00
ETHUSD,20260128,030900,3008.19,3010.92,3008.19,3010.75
ETHUSD,20260128,031000,3011.04,3011.42,3010.31,3010.96
ETHUSD,20260128,031100,3010.75,3011.98,3009.98,3011.98
ETHUSD,20260128,031200,3012.23,3014.66,3012.23,3013.21
ETHUSD,20260128,031300,3013.02,3013.02,3009.92,3010.15
ETHUSD,20260128,031400,3010.37,3011.25,3010.37,3010.87
ETHUSD,20260128,031500,3011.07,3011.56,3011.07,3011.23
ETHUSD,20260128,031600,3010.99,3011.44,3010.06,3010.96
ETHUSD,20260128,031700,3011.27,3013.17,3011.27,3012.69
ETHUSD,20260128,031800,3012.55,3013.85,3011.78,3013.73
ETHUSD,20260128,031900,3013.83,3013.83,3012.54,3012.88
ETHUSD,20260128,032000,3013.10,3014.37,3013.10,3013.38
ETHUSD,20260128,032100,3013.25,3013.38,3010.98,3010.98
ETHUSD,20260128,032200,3010.96,3010.96,3010.04,3010.56
ETHUSD,20260128,032300,3010.57,3012.70,3010.57,3012.52
ETHUSD,20260128,032400,3013.17,3013.98,3011.90,3012.52
ETHUSD,20260128,032500,3012.91,3014.44,3012.05,3012.05
ETHUSD,20260128,032600,3011.77,3012.23,3011.06,3011.69
ETHUSD,20260128,032700,3011.91,3015.52,3011.91,3015.52
ETHUSD,20260128,032800,3015.73,3015.73,3012.85,3012.85
ETHUSD,20260128,032900,3012.67,3013.67,3012.52,3013.67
ETHUSD,20260128,033000,3013.58,3013.67,3013.25,3013.38
ETHUSD,20260128,033100,3013.46,3014.52,3011.94,3014.52
ETHUSD,20260128,033200,3015.02,3016.19,3014.63,3015.04
ETHUSD,20260128,033300,3015.12,3015.12,3011.72,3012.92
ETHUSD,20260128,033400,3012.89,3012.89,3010.08,3010.08
ETHUSD,20260128,033500,3009.95,3010.54,3009.54,3009.69
ETHUSD,20260128,033600,3009.73,3009.79,3007.09,3008.95
ETHUSD,20260128,033700,3009.10,3011.16,3008.28,3008.28
ETHUSD,20260128,033800,3008.11,3009.25,3007.14,3007.73
ETHUSD,20260128,033900,3007.59,3008.68,3006.87,3008.48
ETHUSD,20260128,034000,3008.71,3009.08,3008.10,3008.52
ETHUSD,20260128,034100,3008.48,3010.99,3008.48,3010.96
ETHUSD,20260128,034200,3010.81,3010.81,3009.33,3009.33
ETHUSD,20260128,034300,3009.19,3009.19,3008.52,3008.77
ETHUSD,20260128,034400,3008.56,3009.02,3007.42,3007.69
ETHUSD,20260128,034500,3007.85,3008.37,3006.13,3006.13
ETHUSD,20260128,034600,3006.11,3007.83,3006.11,3007.83
ETHUSD,20260128,034700,3007.75,3007.75,3006.42,3006.50
ETHUSD,20260128,034800,3006.48,3007.04,3006.26,3006.87
ETHUSD,20260128,034900,3006.31,3006.33,3005.42,3005.88
ETHUSD,20260128,035000,3005.83,3006.06,3005.08,3005.23
ETHUSD,20260128,035100,3004.94,3006.13,3004.48,3005.65
ETHUSD,20260128,035200,3005.58,3008.02,3005.50,3007.44
ETHUSD,20260128,035300,3007.41,3008.40,3007.25,3008.25
ETHUSD,20260128,035400,3008.20,3008.98,3008.20,3008.98
ETHUSD,20260128,035500,3009.00,3009.19,3007.04,3007.12
ETHUSD,20260128,035600,3006.99,3007.60,3006.85,3007.16
ETHUSD,20260128,035700,3007.24,3008.33,3006.88,3008.33
ETHUSD,20260128,035800,3008.64,3009.17,3008.16,3008.37
ETHUSD,20260128,035900,3008.09,3009.00,3007.66,3008.68
ETHUSD,20260128,040000,3008.70,3011.15,3008.62,3009.83
ETHUSD,20260128,040100,3009.56,3009.56,3008.54,3008.87
ETHUSD,20260128,040200,3009.06,3011.27,3009.06,3010.12
ETHUSD,20260128,040300,3009.95,3010.85,3009.18,3009.29
ETHUSD,20260128,040400,3009.16,3009.16,3006.04,3006.04
ETHUSD,20260128,040500,3005.65,3007.72,3005.27,3007.67
ETHUSD,20260128,040600,3008.25,3009.20,3006.96,3007.52
ETHUSD,20260128,040700,3007.95,3008.37,3006.54,3007.42
ETHUSD,20260128,040800,3007.39,3007.44,3006.92,3007.10
ETHUSD,20260128,040900,3007.06,3008.63,3007.06,3008.60
ETHUSD,20260128,041000,3008.29,3008.29,3005.11,3005.11
ETHUSD,20260128,041100,3005.13,3006.38,3004.01,3006.38
ETHUSD,20260128,041200,3006.15,3006.48,3002.21,3004.30
ETHUSD,20260128,041300,3004.29,3004.29,3001.92,3002.50
ETHUSD,20260128,041400,3002.90,3003.44,3002.38,3002.39
ETHUSD,20260128,041500,3002.52,3003.21,3002.52,3002.94
ETHUSD,20260128,041600,3003.10,3004.00,3003.10,3003.93
ETHUSD,20260128,041700,3003.85,3003.85,3000.92,3002.03
ETHUSD,20260128,041800,3001.85,3001.85,2999.42,2999.69
ETHUSD,20260128,041900,2999.42,2999.42,2997.82,2998.58
ETHUSD,20260128,042000,2998.52,2998.52,2997.21,2997.48
ETHUSD,20260128,042100,2997.50,2997.50,2996.03,2996.87
ETHUSD,20260128,042200,2996.92,2997.73,2996.92,2997.35
ETHUSD,20260128,042300,2998.14,3000.69,2998.14,2998.67
ETHUSD,20260128,042400,2998.69,3001.36,2997.96,3001.36
ETHUSD,20260128,042500,3001.50,3002.77,3000.69,3001.21
ETHUSD,20260128,042600,3001.22,3001.63,3000.44,3000.57
ETHUSD,20260128,042700,3000.44,3002.42,3000.44,3002.40
ETHUSD,20260128,042800,3002.18,3002.18,3000.85,3001.02
ETHUSD,20260128,042900,3001.06,3001.98,3001.02,3001.98
ETHUSD,20260128,043000,3002.01,3002.01,3001.65,3001.88
ETHUSD,20260128,043100,3001.50,3001.88,3001.44,3001.44
ETHUSD,20260128,043200,3001.08,3001.08,2998.56,2999.33
ETHUSD,20260128,043300,2999.37,3000.96,2999.37,3000.71
ETHUSD,20260128,043400,3000.79,3002.07,3000.79,3002.07
ETHUSD,20260128,043500,3002.25,3006.74,3002.25,3006.50
ETHUSD,20260128,043600,3006.35,3007.54,3005.88,3006.46
ETHUSD,20260128,043700,3006.61,3006.75,3005.11,3006.25
ETHUSD,20260128,043800,3006.09,3006.09,3001.33,3001.33
ETHUSD,20260128,043900,3001.25,3002.52,3001.25,3002.50
ETHUSD,20260128,044000,3002.23,3002.92,3002.15,3002.92
ETHUSD,20260128,044100,3002.73,3002.75,3001.94,3001.94
ETHUSD,20260128,044200,3002.25,3004.97,3002.25,3004.67
ETHUSD,20260128,044300,3004.58,3004.58,3003.65,3003.65
ETHUSD,20260128,044400,3003.50,3003.50,3000.77,3000.77
ETHUSD,20260128,044500,3001.06,3002.17,3001.06,3001.69
ETHUSD,20260128,044600,3001.89,3003.35,3001.89,3003.35
ETHUSD,20260128,044700,3003.15,3003.79,3002.92,3003.47
ETHUSD,20260128,044800,3003.44,3004.50,3003.44,3004.29
ETHUSD,20260128,044900,3004.33,3004.85,3003.19,3004.10
ETHUSD,20260128,045000,3003.75,3004.15,3003.60,3003.75
ETHUSD,20260128,045100,3003.71,3005.41,3003.52,3004.10
ETHUSD,20260128,045200,3004.06,3004.81,3004.06,3004.40
ETHUSD,20260128,045300,3004.01,3004.01,3003.11,3003.17
ETHUSD,20260128,045400,3003.64,3004.08,3002.12,3003.40
ETHUSD,20260128,045500,3003.17,3005.73,3003.17,3005.73
ETHUSD,20260128,045600,3005.65,3005.65,3005.00,3005.38
ETHUSD,20260128,045700,3005.20,3005.20,3004.37,3004.37
ETHUSD,20260128,045800,3004.25,3004.58,3004.10,3004.58
ETHUSD,20260128,045900,3004.79,3005.23,3004.19,3004.19
ETHUSD,20260128,050000,3004.18,3004.19,3004.17,3004.19
ETHUSD,20260128,050100,3003.85,3005.00,3003.06,3004.71
ETHUSD,20260128,050200,3004.90,3005.90,3004.90,3005.31
ETHUSD,20260128,050300,3005.02,3005.19,3004.52,3004.52
ETHUSD,20260128,050400,3003.98,3004.20,3001.15,3004.20
ETHUSD,20260128,050500,3004.64,3005.42,3004.00,3004.00
ETHUSD,20260128,050600,3004.10,3005.26,3003.77,3004.66
ETHUSD,20260128,050700,3004.63,3004.67,3003.34,3003.34
ETHUSD,20260128,050800,3003.29,3003.55,3001.60,3001.73
ETHUSD,20260128,050900,3001.29,3001.29,2998.77,2999.09
ETHUSD,20260128,051000,2999.17,2999.31,2998.08,2998.64
ETHUSD,20260128,051100,2998.81,2999.21,2998.17,2999.01
ETHUSD,20260128,051200,2999.19,2999.40,2999.11,2999.33
ETHUSD,20260128,051300,2999.60,2999.73,2998.17,2998.34
ETHUSD,20260128,051400,2998.17,2998.50,2997.67,2997.67
ETHUSD,20260128,051500,2997.13,2997.69,2996.00,2997.69
ETHUSD,20260128,051600,2997.42,2997.42,2994.86,2997.19
ETHUSD,20260128,051700,2997.23,2997.23,2994.56,2994.92
ETHUSD,20260128,051800,2994.78,2994.92,2992.50,2993.46
ETHUSD,20260128,051900,2993.61,2993.75,2992.62,2993.46
ETHUSD,20260128,052000,2993.40,2993.98,2993.40,2993.62
ETHUSD,20260128,052100,2993.66,2995.06,2993.40,2994.35
ETHUSD,20260128,052200,2994.33,2994.33,2992.17,2992.52
ETHUSD,20260128,052300,2992.56,2996.98,2992.56,2996.18
ETHUSD,20260128,052400,2996.39,2998.02,2996.28,2997.21
ETHUSD,20260128,052500,2997.42,2997.42,2995.89,2996.19
ETHUSD,20260128,052600,2995.36,2995.36,2994.04,2994.56
ETHUSD,20260128,052700,2995.33,2995.92,2994.21,2995.88
ETHUSD,20260128,052800,2995.94,2997.10,2995.62,2995.64
ETHUSD,20260128,052900,2995.63,2995.64,2995.33,2995.40
ETHUSD,20260128,053000,2995.40,2996.93,2995.39,2996.93
ETHUSD,20260128,053100,2996.56,2996.56,2995.00,2995.00
ETHUSD,20260128,053200,2994.94,2996.50,2994.79,2996.50
ETHUSD,20260128,053300,2996.75,2999.13,2996.75,2999.13
ETHUSD,20260128,053400,2999.35,3000.13,2999.13,3000.13
ETHUSD,20260128,053500,2999.95,2999.95,2998.65,2999.12
ETHUSD,20260128,053600,2999.25,2999.77,2999.13,2999.34
ETHUSD,20260128,053700,2999.31,3001.16,2999.31,3000.21
ETHUSD,20260128,053800,3000.19,3000.36,2999.88,3000.29
ETHUSD,20260128,053900,2999.76,2999.79,2998.59,2998.69
ETHUSD,20260128,054000,2999.02,3000.29,2998.81,3000.29
ETHUSD,20260128,054100,3000.40,3002.86,3000.40,3001.56
ETHUSD,20260128,054200,3001.50,3001.50,3000.89,3000.92
ETHUSD,20260128,054300,3000.96,3001.04,2998.42,2998.90
ETHUSD,20260128,054400,2998.79,2998.79,2998.12,2998.12
ETHUSD,20260128,054500,2997.75,2997.75,2997.27,2997.27
ETHUSD,20260128,054600,2997.05,2997.05,2996.54,2996.75
ETHUSD,20260128,054700,2996.50,2996.50,2995.55,2995.65
ETHUSD,20260128,054800,2995.63,2996.83,2995.63,2996.54
ETHUSD,20260128,054900,2996.46,2996.94,2996.46,2996.94
ETHUSD,20260128,055000,2997.38,2998.17,2997.38,2998.17
ETHUSD,20260128,055100,2998.03,2998.14,2997.88,2997.88
ETHUSD,20260128,055200,2997.60,2997.60,2996.44,2996.44
ETHUSD,20260128,055300,2996.74,2997.46,2996.74,2997.46
ETHUSD,20260128,055400,2997.73,2997.88,2997.46,2997.62
ETHUSD,20260128,055500,2997.62,2997.62,2997.60,2997.60
ETHUSD,20260128,055600,2997.58,2997.85,2997.33,2997.85
ETHUSD,20260128,055700,2997.87,2998.23,2997.87,2998.23
ETHUSD,20260128,055800,2998.34,2999.00,2998.34,2998.98
ETHUSD,20260128,055900,2998.61,2998.98,2998.27,2998.81
ETHUSD,20260128,060000,2998.79,2998.81,2997.56,2998.65
ETHUSD,20260128,060100,2998.82,3002.96,2998.82,3002.96
ETHUSD,20260128,060200,3002.69,3003.87,3000.63,3000.63
ETHUSD,20260128,060300,3000.74,3001.25,3000.56,3001.17
ETHUSD,20260128,060400,3001.33,3003.21,3001.33,3003.06
ETHUSD,20260128,060500,3003.16,3004.68,3003.16,3004.60
ETHUSD,20260128,060600,3004.35,3004.35,3003.31,3003.31
ETHUSD,20260128,060700,3003.22,3004.37,3002.89,3004.37
ETHUSD,20260128,060800,3004.41,3006.75,3004.41,3006.72
ETHUSD,20260128,060900,3006.68,3006.68,3005.50,3005.85
ETHUSD,20260128,061000,3005.81,3006.77,3005.81,3006.77
ETHUSD,20260128,061100,3006.60,3007.82,3005.25,3005.25
ETHUSD,20260128,061200,3005.23,3005.69,3005.23,3005.33
ETHUSD,20260128,061300,3005.06,3005.06,3004.02,3004.15
ETHUSD,20260128,061400,3003.67,3003.67,3000.68,3000.68
ETHUSD,20260128,061500,2999.62,2999.85,2997.49,2997.56
ETHUSD,20260128,061600,2997.52,2997.84,2996.52,2997.84
ETHUSD,20260128,061700,2997.64,2997.90,2996.70,2997.50
ETHUSD,20260128,061800,2997.85,2998.87,2997.85,2998.44
ETHUSD,20260128,061900,2998.54,2999.39,2998.54,2999.27
ETHUSD,20260128,062000,2998.90,2999.35,2998.35,2998.37
ETHUSD,20260128,062100,2998.34,2998.37,2997.21,2997.75
ETHUSD,20260128,062200,2997.89,2998.29,2997.19,2997.23
ETHUSD,20260128,062300,2997.35,2997.35,2997.19,2997.27
ETHUSD,20260128,062400,2998.58,2998.85,2998.12,2998.85
ETHUSD,20260128,062500,2998.65,2998.81,2998.33,2998.75
ETHUSD,20260128,062600,2998.77,2998.96,2998.77,2998.77
ETHUSD,20260128,062700,2998.54,2998.54,2996.35,2996.35
ETHUSD,20260128,062800,2996.17,2996.17,2995.56,2996.05
ETHUSD,20260128,062900,2995.92,2996.52,2995.81,2996.48
ETHUSD,20260128,063000,2996.57,2997.50,2996.57,2997.38
ETHUSD,20260128,063100,2997.67,3001.00,2997.67,3001.00
ETHUSD,20260128,063200,3000.98,3000.98,2999.64,2999.65
ETHUSD,20260128,063300,2999.39,2999.94,2998.69,2999.94
ETHUSD,20260128,063400,3000.06,3002.62,3000.06,3001.94
ETHUSD,20260128,063500,3001.79,3001.98,3001.04,3001.54
ETHUSD,20260128,063600,3001.75,3002.46,3001.40,3001.40
ETHUSD,20260128,063700,3001.69,3002.42,3000.71,3000.71
ETHUSD,20260128,063800,3000.66,3000.98,3000.62,3000.92
ETHUSD,20260128,063900,3000.90,3000.90,3000.24,3000.24
ETHUSD,20260128,064000,3000.19,3001.04,3000.06,3000.06
ETHUSD,20260128,064100,3000.34,3001.90,3000.34,3001.58
ETHUSD,20260128,064200,3001.52,3002.15,3001.22,3001.42
ETHUSD,20260128,064300,3001.50,3001.56,3001.30,3001.42
ETHUSD,20260128,064400,3001.49,3001.56,3001.47,3001.56
ETHUSD,20260128,064500,3001.48,3001.56,2998.06,2998.90
ETHUSD,20260128,064600,2999.00,3002.62,2999.00,3002.48
ETHUSD,20260128,064700,3002.55,3004.81,3002.55,3003.88
ETHUSD,20260128,064800,3004.12,3004.12,3000.89,3000.89
ETHUSD,20260128,064900,3000.64,3001.94,3000.17,3001.94
ETHUSD,20260128,065000,3001.88,3002.23,3001.10,3001.19
ETHUSD,20260128,065100,3001.15,3002.46,3001.10,3002.22
ETHUSD,20260128,065200,3002.18,3002.18,3002.05,3002.08
ETHUSD,20260128,065300,3001.89,3002.54,3001.06,3001.27
ETHUSD,20260128,065400,3000.91,3001.44,3000.38,3001.44
ETHUSD,20260128,065500,3001.02,3001.90,3000.65,3001.04
ETHUSD,20260128,065600,3001.14,3001.83,3001.14,3001.73
ETHUSD,20260128,065700,3001.98,3002.85,3001.71,3002.85
ETHUSD,20260128,065800,3002.82,3002.85,3002.31,3002.67
ETHUSD,20260128,065900,3002.79,3004.04,3002.79,3003.94
ETHUSD,20260128,070000,3003.81,3003.81,3003.32,3003.48
ETHUSD,20260128,070100,3003.43,3009.49,3003.43,3007.67
ETHUSD,20260128,070200,3007.48,3008.56,3006.05,3008.04
ETHUSD,20260128,070300,3008.36,3010.56,3008.36,3009.27
ETHUSD,20260128,070400,3009.14,3013.70,3008.88,3012.50
ETHUSD,20260128,070500,3012.46,3014.21,3012.21,3012.75
ETHUSD,20260128,070600,3012.98,3013.71,3010.96,3011.08
ETHUSD,20260128,070700,3011.00,3011.00,3009.50,3010.13
ETHUSD,20260128,070800,3009.90,3010.96,3009.78,3010.42
ETHUSD,20260128,070900,3010.11,3010.12,3009.46,3010.06
ETHUSD,20260128,071000,3010.14,3010.48,3009.81,3009.81
ETHUSD,20260128,071100,3009.97,3010.46,3009.81,3010.10
ETHUSD,20260128,071200,3009.91,3011.35,3009.73,3010.32
ETHUSD,20260128,071300,3010.12,3011.50,3010.12,3010.42
ETHUSD,20260128,071400,3010.88,3012.48,3010.56,3012.08
ETHUSD,20260128,071500,3012.02,3012.02,3011.19,3011.42
ETHUSD,20260128,071600,3011.27,3012.73,3011.27,3012.73
ETHUSD,20260128,071700,3013.04,3013.12,3010.94,3010.96
ETHUSD,20260128,071800,3011.21,3011.21,3009.50,3009.77
ETHUSD,20260128,071900,3009.92,3010.69,3009.62,3009.62
ETHUSD,20260128,072000,3009.57,3012.58,3009.56,3012.58
ETHUSD,20260128,072100,3012.35,3012.71,3009.84,3011.06
ETHUSD,20260128,072200,3011.03,3012.10,3010.73,3012.10
ETHUSD,20260128,072300,3012.23,3012.26,3012.23,3012.26
ETHUSD,20260128,072400,3011.88,3011.88,3010.58,3010.77
ETHUSD,20260128,072500,3010.48,3010.92,3010.48,3010.65
ETHUSD,20260128,072600,3010.82,3012.46,3010.75,3011.90
ETHUSD,20260128,072700,3011.99,3012.59,3011.99,3012.13
ETHUSD,20260128,072800,3012.15,3012.27,3011.49,3011.49
ETHUSD,20260128,072900,3011.31,3011.31,3009.27,3009.50
ETHUSD,20260128,073000,3009.50,3009.50,3009.27,3009.27
ETHUSD,20260128,073100,3009.39,3011.09,3009.39,3011.09
ETHUSD,20260128,073200,3011.05,3012.10,3010.96,3011.50
ETHUSD,20260128,073300,3011.46,3014.35,3011.27,3013.56
ETHUSD,20260128,073400,3013.27,3013.98,3013.16,3013.69
ETHUSD,20260128,073500,3013.45,3013.69,3012.53,3012.54
ETHUSD,20260128,073600,3012.16,3012.16,3010.63,3011.33
ETHUSD,20260128,073700,3011.00,3011.85,3010.48,3011.85
ETHUSD,20260128,073800,3011.00,3011.00,3007.25,3007.35
ETHUSD,20260128,073900,3007.66,3008.19,3007.48,3007.67
ETHUSD,20260128,074000,3007.60,3007.60,3005.72,3006.75
ETHUSD,20260128,074100,3006.50,3006.50,3005.75,3005.75
ETHUSD,20260128,074200,3005.65,3005.65,3002.65,3003.21
ETHUSD,20260128,074300,3003.42,3005.55,3003.42,3005.55
ETHUSD,20260128,074400,3005.06,3005.08,3004.59,3004.59
ETHUSD,20260128,074500,3004.45,3005.46,3004.35,3005.15
ETHUSD,20260128,074600,3004.67,3004.67,3004.29,3004.29
ETHUSD,20260128,074700,3004.04,3005.12,3003.79,3005.12
ETHUSD,20260128,074800,3005.35,3006.42,3005.35,3006.42
ETHUSD,20260128,074900,3006.83,3007.12,3006.83,3007.12
ETHUSD,20260128,075000,3007.52,3008.54,3007.52,3008.54
ETHUSD,20260128,075100,3008.75,3013.38,3008.75,3012.15
ETHUSD,20260128,075200,3012.89,3014.20,3012.89,3014.20
ETHUSD,20260128,075300,3014.04,3016.65,3013.71,3015.00
ETHUSD,20260128,075400,3015.27,3016.56,3014.89,3016.13
ETHUSD,20260128,075500,3016.37,3016.37,3014.54,3015.00
ETHUSD,20260128,075600,3014.75,3015.50,3014.75,3015.04
ETHUSD,20260128,075700,3014.65,3014.71,3014.25,3014.71
ETHUSD,20260128,075800,3014.82,3014.82,3013.85,3013.85
ETHUSD,20260128,075900,3013.79,3014.60,3013.71,3014.60
ETHUSD,20260128,080000,3014.55,3014.55,3013.06,3013.31
ETHUSD,20260128,080100,3013.50,3014.40,3013.50,3014.12
ETHUSD,20260128,080200,3013.77,3013.77,3010.42,3010.42
ETHUSD,20260128,080300,3010.48,3013.25,3010.48,3013.06
ETHUSD,20260128,080400,3012.64,3012.64,3010.96,3011.35
ETHUSD,20260128,080500,3011.44,3011.47,3011.27,3011.27
ETHUSD,20260128,080600,3010.92,3010.92,3007.04,3007.46
ETHUSD,20260128,080700,3007.38,3008.21,3006.69,3008.21
ETHUSD,20260128,080800,3008.57,3009.01,3007.23,3008.88
ETHUSD,20260128,080900,3009.27,3009.83,3009.21,3009.33
ETHUSD,20260128,081000,3009.33,3009.33,3009.17,3009.17
ETHUSD,20260128,081100,3009.09,3009.09,3004.65,3004.65
ETHUSD,20260128,081200,3004.83,3006.42,3004.83,3005.87
ETHUSD,20260128,081300,3006.06,3006.54,3005.79,3006.54
ETHUSD,20260128,081400,3006.61,3007.79,3006.61,3007.23
ETHUSD,20260128,081500,3007.19,3007.54,3007.15,3007.15
ETHUSD,20260128,081600,3007.54,3008.24,3006.35,3006.35
ETHUSD,20260128,081700,3006.41,3007.00,3005.93,3007.00
ETHUSD,20260128,081800,3006.81,3006.81,3005.83,3006.35
ETHUSD,20260128,081900,3006.43,3006.85,3006.15,3006.15
ETHUSD,20260128,082000,3005.88,3006.52,3005.63,3006.31
ETHUSD,20260128,082100,3006.20,3006.81,3005.85,3005.85
ETHUSD,20260128,082200,3006.10,3006.95,3006.10,3006.86
ETHUSD,20260128,082300,3006.62,3006.62,3004.00,3004.54
ETHUSD,20260128,082400,3004.73,3005.42,3004.73,3005.42
ETHUSD,20260128,082500,3004.88,3004.88,3004.56,3004.56
ETHUSD,20260128,082600,3004.81,3005.77,3004.81,3005.77
ETHUSD,20260128,082700,3005.93,3006.50,3005.93,3006.50
ETHUSD,20260128,082800,3006.58,3006.58,3006.58,3006.58
ETHUSD,20260128,082900,3006.58,3006.58,3006.17,3006.17
ETHUSD,20260128,083000,3006.14,3006.31,3006.04,3006.31
ETHUSD,20260128,083100,3006.17,3006.17,3002.76,3003.71
ETHUSD,20260128,083200,3003.95,3004.35,3003.40,3003.83
ETHUSD,20260128,083300,3003.94,3004.54,3003.94,3004.52
ETHUSD,20260128,083400,3004.42,3004.42,3003.40,3003.75
ETHUSD,20260128,083500,3003.58,3003.58,3001.96,3003.08
ETHUSD,20260128,083600,3003.02,3003.02,3002.02,3002.02
ETHUSD,20260128,083700,3001.94,3002.69,3001.52,3002.69
ETHUSD,20260128,083800,3002.61,3002.61,3001.87,3002.00
ETHUSD,20260128,083900,3002.02,3002.15,3001.54,3002.13
ETHUSD,20260128,084000,3002.12,3003.56,3002.10,3003.31
ETHUSD,20260128,084100,3003.28,3005.94,3002.79,3005.94
ETHUSD,20260128,084200,3005.67,3005.67,3005.00,3005.29
ETHUSD,20260128,084300,3005.21,3005.21,3005.00,3005.00
ETHUSD,20260128,084400,3005.00,3006.31,3005.00,3006.02
ETHUSD,20260128,084500,3005.85,3006.58,3005.48,3006.58
ETHUSD,20260128,084600,3006.38,3006.38,3006.17,3006.27
ETHUSD,20260128,084700,3006.11,3007.37,3005.94,3007.26
ETHUSD,20260128,084800,3007.03,3007.88,3006.87,3007.06
ETHUSD,20260128,084900,3006.96,3007.15,3006.75,3006.94
ETHUSD,20260128,085000,3006.96,3008.90,3006.96,3008.28
ETHUSD,20260128,085100,3008.31,3008.31,3007.58,3007.85
ETHUSD,20260128,085200,3008.31,3008.31,3007.42,3007.42
ETHUSD,20260128,085300,3007.25,3007.25,3006.50,3006.50
ETHUSD,20260128,085400,3005.65,3005.65,3004.61,3005.48
ETHUSD,20260128,085500,3005.40,3005.40,3004.50,3004.50
ETHUSD,20260128,085600,3004.62,3004.85,3004.08,3004.08
ETHUSD,20260128,085700,3004.06,3004.85,3003.31,3004.85
ETHUSD,20260128,085800,3004.62,3004.85,3004.31,3004.85
ETHUSD,20260128,085900,3004.70,3004.70,3003.96,3003.96
ETHUSD,20260128,090000,3003.99,3004.06,3003.99,3004.06
ETHUSD,20260128,090100,3003.79,3004.56,3003.14,3004.42
ETHUSD,20260128,090200,3004.31,3004.31,3003.70,3004.00
ETHUSD,20260128,090300,3003.86,3003.96,3002.72,3003.63
ETHUSD,20260128,090400,3003.18,3003.18,3001.56,3002.31
ETHUSD,20260128,090500,3002.59,3005.54,3002.59,3004.40
ETHUSD,20260128,090600,3004.07,3004.09,3002.94,3003.00
ETHUSD,20260128,090700,3002.98,3002.98,3000.85,3001.72
ETHUSD,20260128,090800,3001.65,3002.57,3001.10,3001.10
ETHUSD,20260128,090900,3001.24,3002.21,3001.24,3001.88
ETHUSD,20260128,091000,3001.90,3002.29,3001.79,3001.79
ETHUSD,20260128,091100,3001.64,3001.64,2999.60,2999.62
ETHUSD,20260128,091200,2999.56,3000.03,2999.12,3000.03
ETHUSD,20260128,091300,3000.04,3000.33,2998.50,2998.56
ETHUSD,20260128,091400,2998.44,2998.44,2997.06,2997.41
ETHUSD,20260128,091500,2997.73,2999.21,2997.73,2997.79
ETHUSD,20260128,091600,2998.02,2998.85,2998.02,2998.24
ETHUSD,20260128,091700,2998.13,2999.63,2997.67,2999.42
ETHUSD,20260128,091800,2999.40,2999.42,2998.94,2999.10
ETHUSD,20260128,091900,2999.04,2999.04,2996.02,2996.02
ETHUSD,20260128,092000,2996.60,2997.60,2995.73,2995.73
ETHUSD,20260128,092100,2995.81,2996.90,2995.79,2996.00
ETHUSD,20260128,092200,2995.90,2996.52,2994.22,2994.22
ETHUSD,20260128,092300,2994.01,2995.90,2993.74,2995.50
ETHUSD,20260128,092400,2995.71,2997.12,2995.71,2997.12
ETHUSD,20260128,092500,2997.33,2997.65,2996.65,2996.65
ETHUSD,20260128,092600,2996.76,2996.94,2995.83,2996.94
ETHUSD,20260128,092700,2997.02,2997.02,2995.88,2996.58
ETHUSD,20260128,092800,2996.40,2996.48,2993.11,2993.11
ETHUSD,20260128,092900,2992.36,2994.73,2992.02,2994.73
ETHUSD,20260128,093000,2994.67,2994.80,2993.86,2994.80
ETHUSD,20260128,093100,2994.78,2995.29,2994.65,2995.29
ETHUSD,20260128,093200,2995.29,2995.29,2994.94,2994.94
ETHUSD,20260128,093300,2995.08,2996.08,2995.08,2995.54
ETHUSD,20260128,093400,2995.29,2995.29,2991.57,2991.57
ETHUSD,20260128,093500,2991.11,2992.10,2991.02,2992.10
ETHUSD,20260128,093600,2991.35,2991.50,2987.77,2989.17
ETHUSD,20260128,093700,2989.23,2991.06,2989.23,2990.58
ETHUSD,20260128,093800,2990.71,2991.15,2990.69,2990.71
ETHUSD,20260128,093900,2991.10,2993.23,2991.10,2992.93
ETHUSD,20260128,094000,2992.81,2993.60,2992.02,2993.60
ETHUSD,20260128,094100,2993.81,2994.24,2992.35,2992.35
ETHUSD,20260128,094200,2992.21,2992.99,2991.52,2992.99
ETHUSD,20260128,094300,2993.20,2994.33,2993.20,2993.90
ETHUSD,20260128,094400,2993.86,2994.08,2993.62,2993.62
ETHUSD,20260128,094500,2993.44,2994.44,2993.44,2993.52
ETHUSD,20260128,094600,2993.17,2993.17,2990.02,2991.77
ETHUSD,20260128,094700,2991.71,2991.71,2989.79,2989.79
ETHUSD,20260128,094800,2989.86,2991.33,2989.86,2991.33
ETHUSD,20260128,094900,2991.05,2991.05,2989.98,2990.64
ETHUSD,20260128,095000,2990.67,2993.23,2990.67,2992.19
ETHUSD,20260128,095100,2992.25,2992.96,2991.75,2992.92
ETHUSD,20260128,095200,2992.88,2994.42,2992.88,2994.11
ETHUSD,20260128,095300,2994.19,2994.26,2991.54,2991.67
ETHUSD,20260128,095400,2991.75,2993.46,2991.75,2992.76
ETHUSD,20260128,095500,2992.63,2992.81,2991.92,2991.92
ETHUSD,20260128,095600,2991.85,2991.85,2989.08,2990.29
ETHUSD,20260128,095700,2989.74,2989.74,2987.71,2988.73
ETHUSD,20260128,095800,2988.83,2989.00,2988.42,2989.00
ETHUSD,20260128,095900,2989.11,2989.88,2989.11,2989.88
ETHUSD,20260128,100000,2989.65,2989.69,2989.56,2989.69
ETHUSD,20260128,100100,2989.58,2990.52,2989.17,2989.69
ETHUSD,20260128,100200,2989.57,2990.02,2988.19,2988.56
ETHUSD,20260128,100300,2988.75,2989.94,2988.67,2989.05
ETHUSD,20260128,100400,2988.79,2989.15,2988.19,2989.08
ETHUSD,20260128,100500,2988.94,2989.58,2988.46,2989.03
ETHUSD,20260128,100600,2989.04,2991.12,2989.04,2989.75
ETHUSD,20260128,100700,2989.66,2989.66,2988.92,2989.48
ETHUSD,20260128,100800,2989.21,2989.73,2986.69,2989.73
ETHUSD,20260128,100900,2990.06,2990.81,2989.00,2989.85
ETHUSD,20260128,101000,2990.06,2990.96,2989.94,2990.96
ETHUSD,20260128,101100,2991.24,2991.24,2990.00,2990.69
ETHUSD,20260128,101200,2990.73,2992.19,2990.73,2992.00
ETHUSD,20260128,101300,2992.13,2992.27,2991.54,2991.54
ETHUSD,20260128,101400,2991.73,2991.73,2990.51,2990.51
ETHUSD,20260128,101500,2990.50,2990.50,2988.75,2989.28
ETHUSD,20260128,101600,2989.25,2989.79,2988.23,2989.79
ETHUSD,20260128,101700,2989.75,2991.35,2989.72,2991.35
ETHUSD,20260128,101800,2991.44,2991.54,2989.96,2990.14
ETHUSD,20260128,101900,2990.38,2991.35,2990.23,2990.58
ETHUSD,20260128,102000,2990.60,2990.63,2987.50,2987.50
ETHUSD,20260128,102100,2987.58,2987.58,2985.80,2985.80
ETHUSD,20260128,102200,2985.92,2989.62,2985.92,2989.58
ETHUSD,20260128,102300,2989.69,2990.81,2989.69,2990.81
ETHUSD,20260128,102400,2990.77,2991.38,2990.69,2990.75
ETHUSD,20260128,102500,2990.66,2992.33,2990.52,2991.94
ETHUSD,20260128,102600,2992.02,2992.50,2991.52,2991.52
ETHUSD,20260128,102700,2991.28,2991.31,2990.70,2991.31
ETHUSD,20260128,102800,2991.32,2992.71,2991.32,2992.35
ETHUSD,20260128,102900,2992.39,2994.04,2992.39,2994.04
ETHUSD,20260128,103000,2993.95,2993.95,2992.88,2993.27
ETHUSD,20260128,103100,2993.39,2995.44,2993.39,2995.44
ETHUSD,20260128,103200,2995.54,2997.62,2995.54,2996.73
ETHUSD,20260128,103300,2996.53,2998.05,2995.50,2998.05
ETHUSD,20260128,103400,2998.67,2998.67,2997.62,2998.18
ETHUSD,20260128,103500,2998.29,2998.29,2998.08,2998.13
ETHUSD,20260128,103600,2998.08,2998.11,2997.67,2997.83
ETHUSD,20260128,103700,2997.94,3002.02,2997.94,3002.02
ETHUSD,20260128,103800,3002.60,3009.90,3002.60,3008.78
ETHUSD,20260128,103900,3008.33,3011.22,3008.33,3010.29
ETHUSD,20260128,104000,3010.20,3010.20,3008.62,3009.40
ETHUSD,20260128,104100,3009.94,3010.50,3008.42,3008.75
ETHUSD,20260128,104200,3008.81,3010.56,3008.81,3010.54
ETHUSD,20260128,104300,3010.35,3010.35,3009.33,3009.56
ETHUSD,20260128,104400,3009.49,3009.49,3008.35,3008.92
ETHUSD,20260128,104500,3008.97,3009.73,3008.97,3009.00
ETHUSD,20260128,104600,3009.24,3010.54,3009.24,3010.06
ETHUSD,20260128,104700,3010.10,3010.37,3009.15,3009.15
ETHUSD,20260128,104800,3009.32,3010.35,3009.02,3010.19
ETHUSD,20260128,104900,3010.27,3010.27,3008.02,3008.02
ETHUSD,20260128,105000,3007.95,3008.33,3007.38,3007.88
ETHUSD,20260128,105100,3007.96,3013.53,3007.85,3012.50
ETHUSD,20260128,105200,3012.29,3014.13,3012.08,3014.13
ETHUSD,20260128,105300,3014.12,3014.55,3011.61,3011.61
ETHUSD,20260128,105400,3010.92,3010.92,3009.19,3009.50
ETHUSD,20260128,105500,3009.79,3010.04,3008.48,3008.48
ETHUSD,20260128,105600,3008.74,3009.73,3008.74,3009.70
ETHUSD,20260128,105700,3009.43,3009.43,3009.23,3009.23
ETHUSD,20260128,105800,3009.31,3010.21,3009.31,3009.85
ETHUSD,20260128,105900,3009.81,3012.56,3009.36,3012.27
ETHUSD,20260128,110000,3012.31,3015.72,3012.02,3015.72
ETHUSD,20260128,110100,3016.39,3019.77,3012.20,3012.20
ETHUSD,20260128,110200,3012.12,3013.96,3012.12,3013.04
ETHUSD,20260128,110300,3012.98,3014.77,3012.98,3013.90
ETHUSD,20260128,110400,3014.67,3017.09,3014.67,3017.04
ETHUSD,20260128,110500,3017.32,3018.77,3017.06,3018.75
ETHUSD,20260128,110600,3018.50,3019.00,3014.82,3015.93
ETHUSD,20260128,110700,3016.98,3018.60,3015.44,3017.90
ETHUSD,20260128,110800,3017.80,3017.82,3015.59,3015.60
ETHUSD,20260128,110900,3015.85,3021.89,3015.85,3021.58
ETHUSD,20260128,111000,3021.80,3023.11,3019.35,3019.72
ETHUSD,20260128,111100,3019.52,3019.52,3017.37,3018.58
ETHUSD,20260128,111200,3019.61,3021.12,3019.13,3019.13
ETHUSD,20260128,111300,3019.58,3023.21,3018.96,3023.21
ETHUSD,20260128,111400,3023.11,3024.08,3022.52,3024.08
ETHUSD,20260128,111500,3025.19,3029.78,3025.02,3029.69
ETHUSD,20260128,111600,3030.44,3035.84,3023.44,3023.44
ETHUSD,20260128,111700,3023.39,3025.05,3021.60,3021.60
ETHUSD,20260128,111800,3021.53,3022.40,3021.02,3022.40
ETHUSD,20260128,111900,3022.48,3022.64,3020.50,3022.64
ETHUSD,20260128,112000,3022.98,3023.12,3021.98,3023.12
ETHUSD,20260128,112100,3023.10,3023.10,3020.27,3020.27
ETHUSD,20260128,112200,3020.28,3020.92,3018.77,3020.65
ETHUSD,20260128,112300,3020.23,3021.81,3019.13,3021.27
ETHUSD,20260128,112400,3021.14,3021.25,3020.73,3021.25
ETHUSD,20260128,112500,3021.26,3021.67,3020.33,3020.33
ETHUSD,20260128,112600,3020.46,3020.92,3019.13,3019.13
ETHUSD,20260128,112700,3018.96,3020.73,3018.88,3020.73
ETHUSD,20260128,112800,3020.83,3020.84,3019.73,3020.04
ETHUSD,20260128,112900,3020.05,3020.52,3019.44,3019.44
ETHUSD,20260128,113000,3019.29,3020.56,3019.29,3020.08
ETHUSD,20260128,113100,3020.18,3022.04,3020.18,3022.04
ETHUSD,20260128,113200,3022.10,3025.06,3021.98,3024.16
ETHUSD,20260128,113300,3024.06,3024.23,3023.38,3024.19
ETHUSD,20260128,113400,3024.05,3025.38,3023.75,3024.50
ETHUSD,20260128,113500,3024.56,3024.60,3023.77,3024.29
ETHUSD,20260128,113600,3024.80,3026.06,3024.59,3025.89
ETHUSD,20260128,113700,3025.92,3026.31,3025.39,3025.39
ETHUSD,20260128,113800,3025.40,3025.40,3023.23,3023.23
ETHUSD,20260128,113900,3023.22,3024.89,3023.11,3024.88
ETHUSD,20260128,114000,3024.99,3025.25,3024.00,3024.00
ETHUSD,20260128,114100,3023.71,3025.15,3023.25,3024.85
ETHUSD,20260128,114200,3024.63,3024.63,3023.58,3024.19
ETHUSD,20260128,114300,3024.27,3024.70,3024.27,3024.65
ETHUSD,20260128,114400,3024.60,3025.25,3024.60,3025.25
ETHUSD,20260128,114500,3024.67,3026.04,3024.67,3025.31
ETHUSD,20260128,114600,3025.38,3025.55,3024.61,3024.96
ETHUSD,20260128,114700,3025.12,3026.84,3025.12,3025.48
ETHUSD,20260128,114800,3025.75,3028.92,3025.75,3028.38
ETHUSD,20260128,114900,3028.18,3028.18,3027.93,3027.94
ETHUSD,20260128,115000,3028.40,3030.28,3028.40,3029.79
ETHUSD,20260128,115100,3029.92,3030.77,3027.96,3027.96
ETHUSD,20260128,115200,3027.75,3028.52,3027.03,3027.39
ETHUSD,20260128,115300,3027.35,3027.35,3025.77,3026.50
ETHUSD,20260128,115400,3026.39,3027.13,3026.25,3027.13
ETHUSD,20260128,115500,3026.92,3027.88,3026.21,3026.97
ETHUSD,20260128,115600,3026.82,3026.85,3024.84,3024.96
ETHUSD,20260128,115700,3024.98,3025.12,3024.19,3024.48
ETHUSD,20260128,115800,3024.73,3026.66,3024.41,3025.31
ETHUSD,20260128,115900,3025.20,3025.57,3024.76,3025.57
ETHUSD,20260128,120000,3025.57,3025.57,3024.87,3024.87
ETHUSD,20260128,120100,3024.75,3024.75,3023.52,3024.46
ETHUSD,20260128,120200,3024.23,3026.12,3024.00,3024.96
ETHUSD,20260128,120300,3024.89,3025.25,3023.00,3023.49
ETHUSD,20260128,120400,3023.75,3023.88,3021.27,3021.30
ETHUSD,20260128,120500,3021.33,3022.10,3021.12,3022.02
ETHUSD,20260128,120600,3022.10,3022.92,3020.65,3020.65
ETHUSD,20260128,120700,3020.64,3020.64,3019.17,3019.87
ETHUSD,20260128,120800,3020.24,3020.85,3019.65,3020.00
ETHUSD,20260128,120900,3020.06,3020.58,3019.91,3020.10
ETHUSD,20260128,121000,3020.39,3021.03,3019.96,3021.03
ETHUSD,20260128,121100,3020.94,3020.94,3019.47,3020.00
ETHUSD,20260128,121200,3019.80,3019.90,3017.96,3018.23
ETHUSD,20260128,121300,3018.19,3018.19,3016.20,3016.67
ETHUSD,20260128,121400,3016.88,3017.28,3016.38,3016.44
ETHUSD,20260128,121500,3016.39,3016.98,3016.21,3016.98
ETHUSD,20260128,121600,3016.96,3017.92,3016.79,3017.92
ETHUSD,20260128,121700,3017.95,3017.95,3015.92,3015.92
ETHUSD,20260128,121800,3015.33,3017.12,3014.33,3017.00
ETHUSD,20260128,121900,3017.25,3018.73,3017.25,3018.73
ETHUSD,20260128,122000,3019.02,3019.02,3018.56,3019.00
ETHUSD,20260128,122100,3019.12,3019.25,3016.52,3017.42
ETHUSD,20260128,122200,3017.33,3017.68,3017.21,3017.21
ETHUSD,20260128,122300,3017.26,3017.31,3016.33,3016.33
ETHUSD,20260128,122400,3016.53,3017.96,3016.53,3017.60
ETHUSD,20260128,122500,3017.75,3017.75,3017.12,3017.75
ETHUSD,20260128,122600,3017.61,3017.61,3016.39,3016.42
ETHUSD,20260128,122700,3016.25,3016.25,3015.48,3016.02
ETHUSD,20260128,122800,3016.44,3018.03,3016.44,3017.23
ETHUSD,20260128,122900,3017.06,3018.00,3017.06,3018.00
ETHUSD,20260128,123000,3018.04,3020.01,3018.02,3019.95
ETHUSD,20260128,123100,3019.81,3020.34,3019.19,3019.40
ETHUSD,20260128,123200,3019.84,3021.23,3019.84,3021.23
ETHUSD,20260128,123300,3021.16,3021.16,3020.08,3020.08
ETHUSD,20260128,123400,3019.81,3019.81,3016.85,3017.96
ETHUSD,20260128,123500,3018.17,3018.31,3017.23,3018.31
ETHUSD,20260128,123600,3018.33,3020.09,3018.33,3018.89
ETHUSD,20260128,123700,3018.58,3018.76,3017.46,3017.85
ETHUSD,20260128,123800,3017.95,3018.04,3015.96,3015.96
ETHUSD,20260128,123900,3016.17,3017.00,3014.98,3017.00
ETHUSD,20260128,124000,3017.13,3018.91,3017.13,3018.91
ETHUSD,20260128,124100,3019.27,3024.10,3019.27,3023.38
ETHUSD,20260128,124200,3023.39,3025.48,3023.23,3025.15
ETHUSD,20260128,124300,3024.90,3025.23,3024.00,3024.02
ETHUSD,20260128,124400,3024.29,3025.04,3024.29,3024.50
ETHUSD,20260128,124500,3024.60,3026.29,3024.60,3026.29
ETHUSD,20260128,124600,3026.27,3031.16,3025.52,3029.71
ETHUSD,20260128,124700,3029.43,3029.99,3025.15,3025.15
ETHUSD,20260128,124800,3025.10,3030.40,3025.04,3029.62
ETHUSD,20260128,124900,3029.58,3034.27,3029.46,3031.60
ETHUSD,20260128,125000,3031.67,3038.49,3030.70,3037.46
ETHUSD,20260128,125100,3037.51,3043.42,3035.77,3035.77
ETHUSD,20260128,125200,3035.59,3036.48,3034.50,3035.54
ETHUSD,20260128,125300,3035.04,3037.35,3034.27,3035.33
ETHUSD,20260128,125400,3035.73,3037.24,3034.62,3035.91
ETHUSD,20260128,125500,3035.62,3042.91,3035.62,3040.77
ETHUSD,20260128,125600,3041.10,3042.16,3037.61,3040.52
ETHUSD,20260128,125700,3040.51,3040.73,3038.67,3039.48
ETHUSD,20260128,125800,3039.44,3043.96,3039.44,3042.50
ETHUSD,20260128,125900,3042.01,3042.01,3038.54,3038.54
ETHUSD,20260128,130000,3038.31,3039.79,3037.96,3038.95
ETHUSD,20260128,130100,3038.96,3038.96,3035.39,3035.39
ETHUSD,20260128,130200,3035.31,3035.31,3031.56,3031.93
ETHUSD,20260128,130300,3031.96,3032.81,3030.38,3030.94
ETHUSD,20260128,130400,3030.97,3034.25,3030.97,3033.73
ETHUSD,20260128,130500,3033.57,3035.00,3031.62,3031.62
ETHUSD,20260128,130600,3031.67,3032.00,3031.02,3031.02
ETHUSD,20260128,130700,3031.00,3033.75,3030.46,3032.71
ETHUSD,20260128,130800,3032.50,3033.87,3031.61,3033.50
ETHUSD,20260128,130900,3033.40,3033.84,3032.45,3033.84
ETHUSD,20260128,131000,3033.69,3033.69,3032.62,3033.52
ETHUSD,20260128,131100,3033.12,3036.78,3032.86,3036.15
ETHUSD,20260128,131200,3036.40,3038.00,3036.40,3037.57
ETHUSD,20260128,131300,3037.35,3039.19,3029.63,3033.40
ETHUSD,20260128,131400,3033.35,3033.35,3024.15,3029.66
ETHUSD,20260128,131500,3029.50,3029.50,3026.40,3026.40
ETHUSD,20260128,131600,3026.39,3028.18,3026.38,3028.18
ETHUSD,20260128,131700,3028.52,3028.83,3027.31,3027.33
ETHUSD,20260128,131800,3027.15,3031.00,3027.15,3029.92
ETHUSD,20260128,131900,3030.04,3030.17,3028.87,3030.09
ETHUSD,20260128,132000,3030.44,3030.46,3026.40,3026.40
ETHUSD,20260128,132100,3026.28,3026.40,3024.12,3026.10
ETHUSD,20260128,132200,3025.95,3030.48,3025.79,3030.48
ETHUSD,20260128,132300,3030.19,3030.19,3028.10,3029.56
ETHUSD,20260128,132400,3029.36,3029.36,3024.53,3024.53
ETHUSD,20260128,132500,3024.10,3026.36,3023.40,3025.94
ETHUSD,20260128,132600,3026.14,3027.79,3025.31,3027.79
ETHUSD,20260128,132700,3028.05,3028.60,3027.60,3028.60
ETHUSD,20260128,132800,3028.80,3029.00,3028.38,3028.38
ETHUSD,20260128,132900,3028.18,3028.83,3027.75,3028.83
ETHUSD,20260128,133000,3028.98,3028.98,3028.65,3028.69
ETHUSD,20260128,133100,3028.84,3030.00,3028.84,3030.00
ETHUSD,20260128,133200,3030.01,3030.19,3029.58,3029.88
ETHUSD,20260128,133300,3030.06,3031.38,3028.45,3028.45
ETHUSD,20260128,133400,3028.12,3029.27,3027.35,3029.27
ETHUSD,20260128,133500,3029.29,3029.29,3024.87,3025.13
ETHUSD,20260128,133600,3025.17,3025.94,3024.90,3025.38
ETHUSD,20260128,133700,3025.31,3027.04,3024.70,3025.65
ETHUSD,20260128,133800,3026.12,3028.23,3026.12,3027.25
ETHUSD,20260128,133900,3027.50,3028.71,3027.35,3028.38
ETHUSD,20260128,134000,3028.16,3030.16,3027.45,3029.90
ETHUSD,20260128,134100,3029.96,3032.91,3029.96,3032.91
ETHUSD,20260128,134200,3033.81,3033.81,3030.77,3031.37
ETHUSD,20260128,134300,3030.92,3031.35,3030.52,3030.88
ETHUSD,20260128,134400,3030.64,3030.64,3025.79,3025.79
ETHUSD,20260128,134500,3025.94,3028.54,3025.94,3028.54
ETHUSD,20260128,134600,3028.62,3030.37,3028.62,3030.37
ETHUSD,20260128,134700,3030.31,3032.56,3029.58,3032.56
ETHUSD,20260128,134800,3032.44,3032.44,3030.60,3031.40
ETHUSD,20260128,134900,3031.15,3031.15,3029.27,3029.60
ETHUSD,20260128,135000,3029.39,3029.39,3026.19,3026.19
ETHUSD,20260128,135100,3025.98,3026.06,3023.21,3024.64
ETHUSD,20260128,135200,3024.77,3024.84,3023.58,3024.22
ETHUSD,20260128,135300,3024.31,3026.58,3023.65,3026.58
ETHUSD,20260128,135400,3026.80,3030.23,3026.80,3029.71
ETHUSD,20260128,135500,3030.04,3033.85,3028.95,3033.46
ETHUSD,20260128,135600,3033.40,3033.40,3030.98,3031.08
ETHUSD,20260128,135700,3031.16,3032.08,3031.16,3032.08
ETHUSD,20260128,135800,3032.35,3032.35,3031.83,3032.35
ETHUSD,20260128,135900,3031.98,3031.98,3029.69,3030.13
ETHUSD,20260128,140000,3030.23,3030.83,3029.69,3030.13
ETHUSD,20260128,140100,3030.23,3030.63,3028.91,3028.91
ETHUSD,20260128,140200,3029.21,3030.52,3029.21,3030.42
ETHUSD,20260128,140300,3030.66,3033.04,3030.66,3031.92
ETHUSD,20260128,140400,3032.06,3032.06,3031.00,3031.23
ETHUSD,20260128,140500,3031.33,3032.02,3029.10,3029.10
ETHUSD,20260128,140600,3028.82,3031.54,3028.71,3030.43
ETHUSD,20260128,140700,3030.21,3031.40,3029.74,3031.40
ETHUSD,20260128,140800,3031.50,3033.13,3031.50,3032.31
ETHUSD,20260128,140900,3032.10,3032.98,3032.10,3032.33
ETHUSD,20260128,141000,3032.35,3032.98,3031.48,3032.98
ETHUSD,20260128,141100,3032.82,3036.89,3031.85,3034.88
ETHUSD,20260128,141200,3034.35,3035.75,3032.90,3035.75
ETHUSD,20260128,141300,3036.07,3038.96,3035.49,3037.60
ETHUSD,20260128,141400,3038.16,3038.40,3035.02,3036.37
ETHUSD,20260128,141500,3036.44,3038.40,3036.04,3036.04
ETHUSD,20260128,141600,3035.81,3036.03,3033.73,3036.03
ETHUSD,20260128,141700,3036.00,3039.25,3035.50,3038.96
ETHUSD,20260128,141800,3038.89,3038.89,3035.77,3035.77
ETHUSD,20260128,141900,3034.59,3034.59,3032.67,3033.35
ETHUSD,20260128,142000,3033.19,3034.86,3031.40,3034.86
ETHUSD,20260128,142100,3035.02,3035.17,3032.31,3032.68
ETHUSD,20260128,142200,3032.77,3034.22,3032.77,3034.01
ETHUSD,20260128,142300,3033.93,3035.21,3033.42,3035.15
ETHUSD,20260128,142400,3035.36,3035.60,3033.63,3034.40
ETHUSD,20260128,142500,3034.01,3034.48,3033.62,3033.99
ETHUSD,20260128,142600,3033.73,3033.73,3030.83,3031.19
ETHUSD,20260128,142700,3030.76,3033.56,3030.76,3033.26
ETHUSD,20260128,142800,3033.27,3034.77,3032.71,3034.71
ETHUSD,20260128,142900,3034.65,3035.69,3033.38,3033.38
ETHUSD,20260128,143000,3033.70,3035.84,3033.70,3035.84
ETHUSD,20260128,143100,3035.98,3036.87,3035.46,3035.75
ETHUSD,20260128,143200,3035.92,3037.71,3035.92,3037.31
ETHUSD,20260128,143300,3037.39,3037.39,3034.46,3034.46
ETHUSD,20260128,143400,3034.00,3035.83,3032.83,3035.06
ETHUSD,20260128,143500,3035.18,3037.48,3035.18,3037.44
ETHUSD,20260128,143600,3037.31,3039.12,3036.77,3038.06
ETHUSD,20260128,143700,3038.11,3041.94,3038.11,3039.90
ETHUSD,20260128,143800,3039.88,3039.88,3035.94,3035.99
ETHUSD,20260128,143900,3036.35,3039.40,3036.35,3036.70
ETHUSD,20260128,144000,3037.13,3039.44,3037.13,3037.27
ETHUSD,20260128,144100,3037.31,3038.12,3036.50,3037.38
ETHUSD,20260128,144200,3037.50,3040.56,3037.48,3040.56
ETHUSD,20260128,144300,3040.91,3040.91,3039.32,3039.35
ETHUSD,20260128,144400,3039.52,3041.83,3039.52,3041.65
ETHUSD,20260128,144500,3041.72,3043.50,3038.76,3041.07
ETHUSD,20260128,144600,3041.00,3041.54,3039.15,3040.21
ETHUSD,20260128,144700,3040.46,3040.88,3038.83,3038.94
ETHUSD,20260128,144800,3038.81,3039.19,3036.00,3036.31
ETHUSD,20260128,144900,3036.53,3038.13,3035.90,3036.44
ETHUSD,20260128,145000,3036.64,3037.12,3036.64,3036.67
ETHUSD,20260128,145100,3036.96,3038.48,3036.96,3037.40
ETHUSD,20260128,145200,3037.69,3038.85,3037.42,3038.74
ETHUSD,20260128,145300,3038.79,3039.00,3037.23,3037.80
ETHUSD,20260128,145400,3037.92,3038.96,3037.87,3038.48
ETHUSD,20260128,145500,3038.52,3038.54,3037.31,3037.31
ETHUSD,20260128,145600,3037.26,3037.26,3035.50,3035.79
ETHUSD,20260128,145700,3035.71,3035.71,3033.49,3033.49
ETHUSD,20260128,145800,3033.05,3034.02,3032.73,3033.38
ETHUSD,20260128,145900,3033.14,3033.14,3031.42,3032.73
ETHUSD,20260128,150000,3032.58,3033.60,3032.44,3033.60
ETHUSD,20260128,150100,3033.68,3033.68,3031.94,3032.06
ETHUSD,20260128,150200,3032.21,3032.58,3031.27,3031.42
ETHUSD,20260128,150300,3031.33,3031.79,3031.02,3031.08
ETHUSD,20260128,150400,3031.13,3031.96,3029.92,3030.81
ETHUSD,20260128,150500,3031.02,3033.41,3031.02,3033.29
ETHUSD,20260128,150600,3033.06,3033.06,3031.40,3031.62
ETHUSD,20260128,150700,3031.52,3031.52,3029.58,3029.58
ETHUSD,20260128,150800,3029.35,3029.79,3028.31,3028.35
ETHUSD,20260128,150900,3028.26,3031.27,3028.26,3030.33
ETHUSD,20260128,151000,3030.59,3031.81,3030.15,3030.21
ETHUSD,20260128,151100,3029.90,3030.44,3029.58,3029.78
ETHUSD,20260128,151200,3029.75,3030.29,3029.58,3029.89
ETHUSD,20260128,151300,3029.96,3029.98,3029.09,3029.72
ETHUSD,20260128,151400,3029.96,3030.05,3028.42,3028.42
ETHUSD,20260128,151500,3028.76,3029.79,3028.57,3029.52
ETHUSD,20260128,151600,3029.42,3029.58,3028.55,3028.83
ETHUSD,20260128,151700,3028.69,3028.69,3027.36,3027.89
ETHUSD,20260128,151800,3027.94,3027.94,3026.00,3026.44
ETHUSD,20260128,151900,3026.52,3026.60,3023.92,3024.48
ETHUSD,20260128,152000,3024.25,3024.25,3021.17,3021.73
ETHUSD,20260128,152100,3021.64,3021.85,3019.85,3020.46
ETHUSD,20260128,152200,3020.61,3021.12,3018.19,3019.60
ETHUSD,20260128,152300,3019.36,3020.42,3018.80,3019.71
ETHUSD,20260128,152400,3019.70,3020.43,3019.69,3020.43
ETHUSD,20260128,152500,3020.42,3022.23,3019.38,3019.38
ETHUSD,20260128,152600,3019.50,3021.83,3019.50,3020.50
ETHUSD,20260128,152700,3020.60,3021.00,3020.21,3020.44
ETHUSD,20260128,152800,3020.42,3020.42,3017.05,3019.04
ETHUSD,20260128,152900,3019.52,3024.54,3019.52,3024.54
ETHUSD,20260128,153000,3024.66,3025.32,3023.61,3024.19
ETHUSD,20260128,153100,3024.17,3025.84,3021.14,3024.40
ETHUSD,20260128,153200,3025.35,3027.67,3023.72,3027.67
ETHUSD,20260128,153300,3027.60,3030.85,3027.19,3030.65
ETHUSD,20260128,153400,3030.27,3030.27,3025.94,3028.73
ETHUSD,20260128,153500,3028.42,3030.65,3022.49,3029.69
ETHUSD,20260128,153600,3029.64,3033.19,3028.30,3032.03
ETHUSD,20260128,153700,3031.85,3031.85,3023.58,3027.37
ETHUSD,20260128,153800,3027.12,3027.12,3022.63,3022.63
ETHUSD,20260128,153900,3022.33,3026.79,3022.33,3024.15
ETHUSD,20260128,154000,3024.79,3024.93,3020.66,3020.95
ETHUSD,20260128,154100,3020.75,3022.85,3019.48,3019.83
ETHUSD,20260128,154200,3019.59,3021.49,3017.25,3018.42
ETHUSD,20260128,154300,3018.72,3023.39,3017.58,3022.41
ETHUSD,20260128,154400,3022.37,3022.58,3019.13,3019.30
ETHUSD,20260128,154500,3019.17,3020.60,3018.50,3020.32
ETHUSD,20260128,154600,3019.35,3020.63,3017.69,3017.69
ETHUSD,20260128,154700,3017.28,3018.17,3012.44,3012.44
ETHUSD,20260128,154800,3012.05,3012.05,3008.14,3009.27
ETHUSD,20260128,154900,3009.49,3011.44,3008.09,3011.29
ETHUSD,20260128,155000,3011.52,3018.47,3011.52,3015.67
ETHUSD,20260128,155100,3015.30,3016.52,3014.21,3015.54
ETHUSD,20260128,155200,3015.95,3017.33,3014.29,3016.25
ETHUSD,20260128,155300,3016.49,3016.58,3013.41,3013.45
ETHUSD,20260128,155400,3012.67,3012.67,3007.21,3008.86
ETHUSD,20260128,155500,3008.46,3016.85,3006.82,3015.71
ETHUSD,20260128,155600,3015.33,3015.50,3012.88,3013.09
ETHUSD,20260128,155700,3013.19,3013.40,3010.56,3011.68
ETHUSD,20260128,155800,3011.99,3014.60,3010.90,3013.79
ETHUSD,20260128,155900,3013.98,3014.09,3009.75,3014.09
ETHUSD,20260128,160000,3014.31,3014.48,3011.31,3012.16
ETHUSD,20260128,160100,3012.00,3015.30,3011.64,3012.81
ETHUSD,20260128,160200,3013.29,3014.39,3013.00,3014.02
ETHUSD,20260128,160300,3013.62,3017.41,3012.17,3016.12
ETHUSD,20260128,160400,3015.96,3018.46,3015.96,3016.51
ETHUSD,20260128,160500,3016.40,3018.48,3016.02,3016.02
ETHUSD,20260128,160600,3016.15,3018.89,3014.06,3018.75
ETHUSD,20260128,160700,3018.81,3020.21,3015.36,3015.36
ETHUSD,20260128,160800,3015.04,3015.64,3006.58,3008.44
ETHUSD,20260128,160900,3008.19,3008.92,3007.63,3007.63
ETHUSD,20260128,161000,3006.81,3007.23,3004.51,3004.62
ETHUSD,20260128,161100,3004.41,3005.52,2999.74,2999.74
ETHUSD,20260128,161200,2999.45,3000.57,2998.46,2999.58
ETHUSD,20260128,161300,2999.79,3000.40,2995.91,2995.98
ETHUSD,20260128,161400,2995.96,2998.21,2994.85,2994.92
ETHUSD,20260128,161500,2994.91,2995.01,2989.12,2989.50
ETHUSD,20260128,161600,2988.79,2996.27,2986.32,2986.32
ETHUSD,20260128,161700,2983.68,2995.98,2983.19,2994.43
ETHUSD,20260128,161800,2995.17,2995.17,2990.06,2992.04
ETHUSD,20260128,161900,2992.00,2995.20,2989.87,2994.73
ETHUSD,20260128,162000,2994.79,2998.15,2994.79,2996.86
ETHUSD,20260128,162100,2996.31,3001.73,2995.95,3001.66
ETHUSD,20260128,162200,3001.68,3001.71,2998.65,2998.65
ETHUSD,20260128,162300,2998.78,2999.73,2996.54,2999.43
ETHUSD,20260128,162400,2999.77,3000.85,2998.95,3000.28
ETHUSD,20260128,162500,2999.96,3001.46,2998.92,2998.98
ETHUSD,20260128,162600,2998.81,2999.14,2995.06,2997.44
ETHUSD,20260128,162700,2997.75,2999.48,2996.07,2998.44
ETHUSD,20260128,162800,2998.78,3003.40,2998.66,3002.58
ETHUSD,20260128,162900,3002.13,3002.84,2999.90,2999.94
ETHUSD,20260128,163000,2999.75,3001.73,2998.46,2998.77
ETHUSD,20260128,163100,2998.52,3004.35,2998.17,3003.25
ETHUSD,20260128,163200,3003.04,3005.57,3002.04,3002.39
ETHUSD,20260128,163300,3002.85,3002.85,3000.69,3000.84
ETHUSD,20260128,163400,3001.17,3002.15,3000.58,3001.19
ETHUSD,20260128,163500,3001.08,3001.58,2997.00,2997.00
ETHUSD,20260128,163600,2996.46,3001.71,2996.46,3001.11
ETHUSD,20260128,163700,3001.12,3006.75,3000.97,3005.80
ETHUSD,20260128,163800,3005.58,3005.96,3004.65,3005.12
ETHUSD,20260128,163900,3005.10,3006.21,3004.48,3005.73
ETHUSD,20260128,164000,3005.87,3005.87,3004.13,3004.73
ETHUSD,20260128,164100,3004.86,3006.15,3004.73,3005.08
ETHUSD,20260128,164200,3004.66,3005.48,3003.54,3004.60
ETHUSD,20260128,164300,3004.55,3007.65,3003.87,3007.65
ETHUSD,20260128,164400,3007.74,3008.67,3006.96,3006.96
ETHUSD,20260128,164500,3006.92,3010.50,3006.92,3009.23
ETHUSD,20260128,164600,3009.40,3012.40,3008.96,3011.57
ETHUSD,20260128,164700,3011.46,3012.90,3011.46,3012.24
ETHUSD,20260128,164800,3012.25,3012.25,3001.58,3002.73
ETHUSD,20260128,164900,3003.04,3006.79,3003.04,3004.75
ETHUSD,20260128,165000,3004.91,3005.47,3002.69,3003.46
ETHUSD,20260128,165100,3003.62,3006.46,3003.52,3006.08
ETHUSD,20260128,165200,3006.10,3006.52,3003.81,3005.25
ETHUSD,20260128,165300,3005.33,3007.79,3005.06,3007.29
ETHUSD,20260128,165400,3007.23,3009.79,3007.10,3008.04
ETHUSD,20260128,165500,3008.02,3011.33,3008.02,3011.33
ETHUSD,20260128,165600,3011.30,3011.65,3009.62,3010.06
ETHUSD,20260128,165700,3010.26,3010.59,3008.29,3008.29
ETHUSD,20260128,165800,3008.06,3009.38,3007.66,3009.08
ETHUSD,20260128,165900,3009.22,3009.40,3005.87,3006.31
ETHUSD,20260128,170000,3006.35,3006.72,3004.02,3006.64
ETHUSD,20260128,170100,3006.74,3007.84,3005.28,3005.29
ETHUSD,20260128,170200,3005.23,3006.95,3004.85,3005.08
ETHUSD,20260128,170300,3004.85,3005.26,3003.27,3005.08
ETHUSD,20260128,170400,3005.11,3005.11,2998.38,2998.57
ETHUSD,20260128,170500,2998.36,3002.23,2997.69,3001.15
ETHUSD,20260128,170600,3001.29,3002.14,2999.13,3002.14
ETHUSD,20260128,170700,3002.18,3002.18,2999.86,3000.50
ETHUSD,20260128,170800,3000.34,3002.98,2999.31,3000.38
ETHUSD,20260128,170900,3000.36,3000.58,2997.16,3000.58
ETHUSD,20260128,171000,3000.71,3001.88,2999.96,3000.49
ETHUSD,20260128,171100,3001.05,3002.44,3000.14,3002.29
ETHUSD,20260128,171200,3002.35,3002.94,3001.60,3001.95
ETHUSD,20260128,171300,3002.06,3002.15,2999.48,2999.48
ETHUSD,20260128,171400,2999.41,2999.41,2997.80,2998.02
ETHUSD,20260128,171500,2997.73,2997.73,2995.16,2996.56
ETHUSD,20260128,171600,2995.98,3001.43,2995.75,3000.69
ETHUSD,20260128,171700,3000.46,3000.66,2998.98,2999.13
ETHUSD,20260128,171800,2999.06,3000.65,2999.06,3000.65
ETHUSD,20260128,171900,3000.83,3001.67,2999.54,3001.56
ETHUSD,20260128,172000,3001.43,3001.47,2999.50,3000.02
ETHUSD,20260128,172100,3000.11,3004.38,3000.11,3004.25
ETHUSD,20260128,172200,3004.09,3004.09,3001.27,3002.53
ETHUSD,20260128,172300,3002.41,3002.41,3001.04,3001.35
ETHUSD,20260128,172400,3001.04,3003.77,3000.71,3003.27
ETHUSD,20260128,172500,3002.94,3003.90,3002.21,3003.90
ETHUSD,20260128,172600,3003.96,3004.50,3003.15,3003.15
ETHUSD,20260128,172700,3003.13,3004.85,3002.94,3004.71
ETHUSD,20260128,172800,3004.82,3006.85,3004.10,3006.85
ETHUSD,20260128,172900,3007.04,3015.70,3007.04,3015.63
ETHUSD,20260128,173000,3015.81,3016.35,3013.98,3014.74
ETHUSD,20260128,173100,3014.73,3016.84,3012.19,3015.42
ETHUSD,20260128,173200,3015.30,3015.37,3009.35,3009.83
ETHUSD,20260128,173300,3010.06,3011.66,3008.98,3009.12
ETHUSD,20260128,173400,3008.87,3009.98,3007.93,3008.74
ETHUSD,20260128,173500,3008.71,3008.71,3005.81,3005.81
ETHUSD,20260128,173600,3005.73,3007.60,3005.73,3007.37
ETHUSD,20260128,173700,3007.38,3008.53,3005.17,3008.52
ETHUSD,20260128,173800,3008.41,3008.97,3005.49,3006.31
ETHUSD,20260128,173900,3006.50,3008.02,3006.31,3006.66
ETHUSD,20260128,174000,3006.46,3008.63,3005.75,3008.08
ETHUSD,20260128,174100,3007.87,3007.87,3002.84,3002.84
ETHUSD,20260128,174200,3002.71,3003.38,3001.49,3001.49
ETHUSD,20260128,174300,3001.31,3001.59,2995.92,2996.10
ETHUSD,20260128,174400,2996.00,2999.33,2995.96,2999.33
ETHUSD,20260128,174500,2999.50,3000.53,2999.50,3000.46
ETHUSD,20260128,174600,3000.58,3002.39,2999.90,3002.12
ETHUSD,20260128,174700,3002.31,3005.89,3002.31,3004.73
ETHUSD,20260128,174800,3004.58,3005.85,3002.74,3002.74
ETHUSD,20260128,174900,3002.77,3002.87,3002.15,3002.87
ETHUSD,20260128,175000,3003.07,3003.68,3002.40,3002.46
ETHUSD,20260128,175100,3002.32,3004.00,3001.52,3003.35
ETHUSD,20260128,175200,3003.15,3003.15,2998.79,2998.79
ETHUSD,20260128,175300,2998.31,2999.87,2997.60,2998.60
ETHUSD,20260128,175400,2998.00,3002.75,2998.00,3002.40
ETHUSD,20260128,175500,3002.23,3004.74,3002.17,3004.09
ETHUSD,20260128,175600,3004.29,3005.77,3004.29,3004.82
ETHUSD,20260128,175700,3004.65,3004.65,3003.25,3003.71
ETHUSD,20260128,175800,3003.62,3003.62,3001.23,3002.10
ETHUSD,20260128,175900,3002.00,3003.35,2999.81,2999.85
ETHUSD,20260128,180000,2999.62,2999.65,2998.73,2998.73
ETHUSD,20260128,180100,2998.78,3000.67,2997.79,2997.85
ETHUSD,20260128,180200,2998.06,3004.52,2998.06,3003.07
ETHUSD,20260128,180300,3003.00,3004.54,3002.61,3003.71
ETHUSD,20260128,180400,3003.69,3005.00,3002.81,3003.33
ETHUSD,20260128,180500,3003.36,3005.57,3003.36,3004.29
ETHUSD,20260128,180600,3004.70,3005.92,3004.02,3005.02
ETHUSD,20260128,180700,3005.10,3005.39,3003.60,3005.39
ETHUSD,20260128,180800,3005.93,3006.19,3002.95,3002.95
ETHUSD,20260128,180900,3002.96,3003.73,2999.77,3000.27
ETHUSD,20260128,181000,3000.42,3002.48,2999.75,3002.48
ETHUSD,20260128,181100,3002.50,3004.29,3002.00,3004.10
ETHUSD,20260128,181200,3004.48,3004.80,3003.89,3004.47
ETHUSD,20260128,181300,3004.73,3005.26,3004.12,3004.76
ETHUSD,20260128,181400,3004.77,3007.19,3004.77,3005.83
ETHUSD,20260128,181500,3005.75,3005.75,3004.02,3005.27
ETHUSD,20260128,181600,3004.75,3005.49,3003.60,3004.25
ETHUSD,20260128,181700,3004.29,3005.73,3003.10,3004.85
ETHUSD,20260128,181800,3004.73,3005.14,3002.56,3004.00
ETHUSD,20260128,181900,3003.90,3005.21,3003.17,3004.48
ETHUSD,20260128,182000,3004.57,3006.13,3004.57,3005.48
ETHUSD,20260128,182100,3005.67,3007.62,3005.67,3006.20
ETHUSD,20260128,182200,3006.27,3006.29,3004.51,3004.51
ETHUSD,20260128,182300,3003.97,3003.97,3001.50,3001.92
ETHUSD,20260128,182400,3001.84,3001.85,2999.94,3001.63
ETHUSD,20260128,182500,3001.81,3002.17,3000.54,3002.17
ETHUSD,20260128,182600,3002.27,3003.21,3000.69,3002.92
ETHUSD,20260128,182700,3002.94,3005.00,3002.94,3003.56
ETHUSD,20260128,182800,3003.50,3003.50,3002.19,3002.60
ETHUSD,20260128,182900,3002.44,3002.86,3001.35,3001.65
ETHUSD,20260128,183000,3001.66,3003.52,3001.66,3003.42
ETHUSD,20260128,183100,3002.88,3002.88,2995.85,2995.91
ETHUSD,20260128,183200,2995.90,2995.90,2989.63,2994.88
ETHUSD,20260128,183300,2994.92,2996.92,2994.40,2995.67
ETHUSD,20260128,183400,2995.77,2995.98,2992.98,2994.44
ETHUSD,20260128,183500,2994.19,2995.77,2992.73,2995.77
ETHUSD,20260128,183600,2995.86,3000.27,2995.86,3000.17
ETHUSD,20260128,183700,3000.15,3000.56,2999.27,3000.56
ETHUSD,20260128,183800,3000.75,3003.38,3000.75,3003.38
ETHUSD,20260128,183900,3003.39,3009.22,3003.39,3006.98
ETHUSD,20260128,184000,3006.96,3013.00,3006.96,3011.39
ETHUSD,20260128,184100,3010.90,3010.90,3008.85,3009.92
ETHUSD,20260128,184200,3009.84,3009.84,3008.06,3009.27
ETHUSD,20260128,184300,3009.50,3010.89,3009.50,3010.89
ETHUSD,20260128,184400,3011.00,3014.84,3011.00,3014.84
ETHUSD,20260128,184500,3015.88,3016.58,3011.42,3012.52
ETHUSD,20260128,184600,3012.18,3015.06,3012.15,3014.63
ETHUSD,20260128,184700,3014.58,3016.54,3014.38,3016.54
ETHUSD,20260128,184800,3016.71,3018.88,3015.77,3015.77
ETHUSD,20260128,184900,3015.04,3016.40,3014.08,3015.10
ETHUSD,20260128,185000,3015.18,3016.11,3014.77,3016.11
ETHUSD,20260128,185100,3017.50,3022.16,3017.50,3020.15
ETHUSD,20260128,185200,3019.93,3021.08,3017.11,3020.85
ETHUSD,20260128,185300,3020.74,3025.67,3020.38,3025.67
ETHUSD,20260128,185400,3025.69,3027.46,3024.88,3025.43
ETHUSD,20260128,185500,3025.66,3030.04,3024.36,3026.53
ETHUSD,20260128,185600,3026.58,3027.05,3020.84,3020.84
ETHUSD,20260128,185700,3020.77,3022.81,3019.40,3020.42
ETHUSD,20260128,185800,3020.39,3020.39,3018.16,3018.46
ETHUSD,20260128,185900,3018.77,3018.77,3017.81,3017.81
ETHUSD,20260128,190000,3017.82,3017.90,3013.90,3013.90
ETHUSD,20260128,190100,3013.67,3013.67,3002.94,3003.31
ETHUSD,20260128,190200,3003.88,3005.50,2999.84,2999.84
ETHUSD,20260128,190300,3000.50,3004.00,2999.13,3001.47
ETHUSD,20260128,190400,3001.79,3004.30,3000.10,3003.71
ETHUSD,20260128,190500,3003.88,3008.52,3003.88,3008.02
ETHUSD,20260128,190600,3007.90,3008.05,3005.90,3006.42
ETHUSD,20260128,190700,3006.39,3008.56,3006.22,3008.00
ETHUSD,20260128,190800,3008.17,3011.62,3007.17,3011.62
ETHUSD,20260128,190900,3011.56,3011.56,3007.33,3007.64
ETHUSD,20260128,191000,3007.81,3011.27,3007.81,3011.27
ETHUSD,20260128,191100,3011.28,3011.60,3010.63,3011.48
ETHUSD,20260128,191200,3011.06,3012.51,3010.96,3012.42
ETHUSD,20260128,191300,3012.48,3015.39,3012.40,3015.33
ETHUSD,20260128,191400,3015.42,3017.00,3015.42,3016.13
ETHUSD,20260128,191500,3016.30,3017.56,3016.30,3017.14
ETHUSD,20260128,191600,3017.10,3018.52,3016.98,3018.25
ETHUSD,20260128,191700,3018.21,3019.83,3018.04,3019.24
ETHUSD,20260128,191800,3019.21,3019.38,3014.96,3015.73
ETHUSD,20260128,191900,3015.64,3017.73,3015.64,3016.80
ETHUSD,20260128,192000,3016.38,3016.46,3015.12,3016.00
ETHUSD,20260128,192100,3016.21,3021.98,3016.21,3020.41
ETHUSD,20260128,192200,3020.25,3021.37,3018.94,3020.44
ETHUSD,20260128,192300,3020.29,3022.35,3020.29,3020.44
ETHUSD,20260128,192400,3020.46,3023.15,3020.46,3022.36
ETHUSD,20260128,192500,3022.46,3023.04,3021.77,3022.10
ETHUSD,20260128,192600,3021.71,3021.71,3020.09,3020.09
ETHUSD,20260128,192700,3019.79,3019.79,3011.11,3012.33
ETHUSD,20260128,192800,3011.83,3012.15,3009.95,3011.60
ETHUSD,20260128,192900,3011.56,3012.19,3011.04,3011.62
ETHUSD,20260128,193000,3011.82,3014.50,3011.82,3014.50
ETHUSD,20260128,193100,3014.20,3014.20,3011.38,3011.38
ETHUSD,20260128,193200,3011.56,3016.98,3011.56,3015.54
ETHUSD,20260128,193300,3015.40,3015.40,3013.50,3014.56
ETHUSD,20260128,193400,3014.54,3015.88,3014.52,3015.37
ETHUSD,20260128,193500,3015.39,3015.39,3011.62,3011.62
ETHUSD,20260128,193600,3011.60,3013.04,3011.24,3012.67
ETHUSD,20260128,193700,3012.55,3012.55,3008.86,3008.86
ETHUSD,20260128,193800,3008.72,3011.44,3008.63,3010.19
ETHUSD,20260128,193900,3010.12,3010.12,3009.60,3009.60
ETHUSD,20260128,194000,3009.56,3010.96,3009.53,3010.52
ETHUSD,20260128,194100,3010.42,3010.42,3007.73,3008.62
ETHUSD,20260128,194200,3008.37,3008.37,3006.17,3007.25
ETHUSD,20260128,194300,3006.89,3009.18,3006.62,3008.35
ETHUSD,20260128,194400,3008.27,3009.09,3007.65,3009.09
ETHUSD,20260128,194500,3009.27,3010.01,3009.23,3009.58
ETHUSD,20260128,194600,3009.62,3009.73,3007.81,3008.17
ETHUSD,20260128,194700,3008.46,3009.50,3006.16,3007.05
ETHUSD,20260128,194800,3007.76,3009.79,3007.76,3009.37
ETHUSD,20260128,194900,3009.19,3010.00,3008.65,3010.00
ETHUSD,20260128,195000,3009.94,3010.00,3009.46,3009.46
ETHUSD,20260128,195100,3009.31,3011.01,3008.96,3010.94
ETHUSD,20260128,195200,3011.13,3012.53,3008.77,3008.77
ETHUSD,20260128,195300,3008.67,3010.09,3007.27,3007.27
ETHUSD,20260128,195400,3006.96,3008.50,3004.50,3008.50
ETHUSD,20260128,195500,3008.73,3011.15,3008.73,3009.76
ETHUSD,20260128,195600,3009.39,3009.39,3008.56,3008.96
ETHUSD,20260128,195700,3008.90,3008.90,3007.98,3008.22
ETHUSD,20260128,195800,3008.17,3010.58,3008.00,3010.58
ETHUSD,20260128,195900,3010.77,3014.50,3010.77,3014.25
ETHUSD,20260128,200000,3014.52,3015.00,3012.94,3014.58
ETHUSD,20260128,200100,3014.50,3021.62,3012.19,3020.04
ETHUSD,20260128,200200,3019.61,3022.81,3008.28,3008.90
ETHUSD,20260128,200300,3008.64,3008.64,2996.75,2998.82
ETHUSD,20260128,200400,2999.00,3003.09,2998.41,3000.97
ETHUSD,20260128,200500,3001.82,3019.00,3001.82,3018.19
ETHUSD,20260128,200600,3018.33,3020.17,3006.10,3007.08
ETHUSD,20260128,200700,3007.02,3014.47,3006.75,3011.33
ETHUSD,20260128,200800,3011.39,3011.39,3005.07,3009.97
ETHUSD,20260128,200900,3010.36,3011.50,3006.29,3007.92
ETHUSD,20260128,201000,3008.07,3011.50,3007.60,3009.13
ETHUSD,20260128,201100,3008.98,3012.20,3005.56,3012.19
ETHUSD,20260128,201200,3012.72,3012.72,3007.86,3012.41
ETHUSD,20260128,201300,3012.33,3015.81,3012.16,3012.98
ETHUSD,20260128,201400,3012.80,3013.33,3008.21,3008.83
ETHUSD,20260128,201500,3008.73,3009.10,3006.28,3008.94
ETHUSD,20260128,201600,3008.82,3009.98,3006.29,3009.42
ETHUSD,20260128,201700,3009.83,3011.50,3008.75,3011.39
ETHUSD,20260128,201800,3011.01,3011.75,3009.77,3011.43
ETHUSD,20260128,201900,3011.48,3012.40,3010.60,3011.53
ETHUSD,20260128,202000,3011.48,3013.67,3009.58,3009.58
ETHUSD,20260128,202100,3009.40,3012.04,3008.99,3012.04
ETHUSD,20260128,202200,3012.40,3013.65,3011.23,3011.23
ETHUSD,20260128,202300,3010.96,3011.04,3006.02,3006.02
ETHUSD,20260128,202400,3006.06,3013.10,3006.06,3013.02
ETHUSD,20260128,202500,3012.85,3016.59,3012.65,3012.65
ETHUSD,20260128,202600,3012.50,3013.04,3011.93,3011.93
ETHUSD,20260128,202700,3011.92,3014.08,3011.92,3013.64
ETHUSD,20260128,202800,3013.49,3013.49,3010.38,3011.48
ETHUSD,20260128,202900,3011.83,3015.71,3011.83,3015.71
ETHUSD,20260128,203000,3015.82,3017.68,3010.85,3010.85
ETHUSD,20260128,203100,3011.10,3014.73,3005.75,3014.73
ETHUSD,20260128,203200,3015.56,3016.35,3009.43,3009.43
ETHUSD,20260128,203300,3007.88,3007.88,3003.01,3007.34
ETHUSD,20260128,203400,3007.66,3009.19,3003.34,3003.73
ETHUSD,20260128,203500,3003.46,3005.75,3001.33,3005.54
ETHUSD,20260128,203600,3005.88,3009.69,3005.88,3009.69
ETHUSD,20260128,203700,3009.48,3010.40,3008.73,3008.90
ETHUSD,20260128,203800,3008.88,3010.04,3005.73,3005.73
ETHUSD,20260128,203900,3004.75,3006.75,3003.65,3006.75
ETHUSD,20260128,204000,3006.90,3008.34,3005.45,3005.54
ETHUSD,20260128,204100,3005.25,3006.14,3003.93,3006.12
ETHUSD,20260128,204200,3006.26,3006.66,2998.41,3000.94
ETHUSD,20260128,204300,3001.34,3002.23,2998.75,2999.66
ETHUSD,20260128,204400,2999.67,3000.02,2996.71,2998.81
ETHUSD,20260128,204500,2998.42,2999.69,2997.25,2998.88
ETHUSD,20260128,204600,2999.14,3002.84,2998.66,3002.25
ETHUSD,20260128,204700,3002.64,3005.58,3002.64,3005.58
ETHUSD,20260128,204800,3005.89,3008.80,3005.89,3006.88
ETHUSD,20260128,204900,3006.68,3013.38,3006.68,3012.31
ETHUSD,20260128,205000,3012.27,3014.82,3010.88,3012.54
ETHUSD,20260128,205100,3012.58,3013.08,3008.88,3010.89
ETHUSD,20260128,205200,3011.08,3013.71,3011.08,3012.50
ETHUSD,20260128,205300,3012.57,3018.17,3012.57,3014.31
ETHUSD,20260128,205400,3014.27,3017.23,3013.96,3016.25
ETHUSD,20260128,205500,3016.01,3019.66,3015.77,3018.56
ETHUSD,20260128,205600,3018.40,3019.29,3015.71,3017.36
ETHUSD,20260128,205700,3017.52,3019.30,3017.52,3017.96
ETHUSD,20260128,205800,3017.82,3019.56,3016.60,3019.56
ETHUSD,20260128,205900,3019.57,3021.73,3018.52,3021.73
ETHUSD,20260128,210000,3021.51,3023.19,3016.15,3016.15
ETHUSD,20260128,210100,3015.60,3018.44,3012.54,3018.44
ETHUSD,20260128,210200,3018.48,3021.04,3018.48,3020.85
ETHUSD,20260128,210300,3020.44,3022.40,3019.25,3019.25
ETHUSD,20260128,210400,3018.59,3018.59,3016.25,3016.38
ETHUSD,20260128,210500,3016.27,3019.25,3014.00,3017.81
ETHUSD,20260128,210600,3017.88,3019.44,3017.50,3017.50
ETHUSD,20260128,210700,3017.66,3021.27,3017.66,3018.49
ETHUSD,20260128,210800,3018.17,3021.46,3017.73,3021.46
ETHUSD,20260128,210900,3021.76,3022.90,3019.83,3020.19
ETHUSD,20260128,211000,3020.41,3023.14,3020.19,3023.03
ETHUSD,20260128,211100,3023.12,3023.67,3021.92,3023.67
ETHUSD,20260128,211200,3023.50,3025.77,3021.58,3021.77
ETHUSD,20260128,211300,3021.55,3022.14,3020.58,3020.67
ETHUSD,20260128,211400,3020.62,3021.57,3019.55,3019.65
ETHUSD,20260128,211500,3019.58,3022.04,3019.40,3021.46
ETHUSD,20260128,211600,3021.40,3023.23,3020.65,3022.46
ETHUSD,20260128,211700,3022.17,3022.17,3019.88,3019.97
ETHUSD,20260128,211800,3019.88,3024.62,3019.38,3021.70
ETHUSD,20260128,211900,3021.31,3021.31,3013.85,3017.70
ETHUSD,20260128,212000,3018.65,3024.71,3017.38,3024.44
ETHUSD,20260128,212100,3024.49,3026.94,3022.16,3022.16
ETHUSD,20260128,212200,3022.15,3022.64,3022.08,3022.42
ETHUSD,20260128,212300,3022.25,3023.77,3021.45,3023.19
ETHUSD,20260128,212400,3023.23,3025.94,3021.93,3025.94
ETHUSD,20260128,212500,3026.27,3028.27,3026.27,3026.83
ETHUSD,20260128,212600,3027.26,3027.72,3024.31,3024.31
ETHUSD,20260128,212700,3024.24,3027.62,3024.23,3025.38
ETHUSD,20260128,212800,3025.56,3029.79,3025.56,3029.79
ETHUSD,20260128,212900,3029.85,3029.85,3026.71,3028.87
ETHUSD,20260128,213000,3030.25,3036.92,3030.10,3031.00
ETHUSD,20260128,213100,3030.89,3032.06,3025.46,3027.73
ETHUSD,20260128,213200,3027.50,3027.50,3022.41,3022.50
ETHUSD,20260128,213300,3022.54,3022.94,3019.00,3019.10
ETHUSD,20260128,213400,3019.18,3020.12,3018.48,3019.55
ETHUSD,20260128,213500,3019.53,3021.48,3017.21,3021.44
ETHUSD,20260128,213600,3021.25,3021.25,3017.62,3018.42
ETHUSD,20260128,213700,3018.56,3018.68,3016.21,3016.63
ETHUSD,20260128,213800,3016.56,3017.75,3014.77,3015.19
ETHUSD,20260128,213900,3015.06,3015.06,3012.47,3012.95
ETHUSD,20260128,214000,3013.04,3016.02,3012.85,3016.02
ETHUSD,20260128,214100,3016.04,3016.04,3014.71,3015.04
ETHUSD,20260128,214200,3015.27,3016.37,3014.30,3016.35
ETHUSD,20260128,214300,3016.69,3017.82,3016.02,3017.73
ETHUSD,20260128,214400,3017.52,3017.52,3011.50,3012.11
ETHUSD,20260128,214500,3012.02,3013.29,3012.00,3013.29
ETHUSD,20260128,214600,3013.08,3013.79,3012.52,3013.60
ETHUSD,20260128,214700,3013.90,3013.94,3011.70,3011.97
ETHUSD,20260128,214800,3012.21,3013.36,3010.66,3011.56
ETHUSD,20260128,214900,3011.79,3013.25,3011.40,3011.40
ETHUSD,20260128,215000,3011.46,3012.72,3007.52,3008.23
ETHUSD,20260128,215100,3008.36,3008.77,3007.31,3008.46
ETHUSD,20260128,215200,3008.31,3009.13,3008.17,3009.13
ETHUSD,20260128,215300,3009.00,3009.89,3008.75,3009.73
ETHUSD,20260128,215400,3009.75,3010.28,3009.73,3009.81
ETHUSD,20260128,215500,3009.66,3012.69,3009.50,3012.69
ETHUSD,20260128,215600,3012.80,3013.77,3011.21,3012.50
ETHUSD,20260128,215700,3012.48,3014.33,3012.15,3013.98
ETHUSD,20260128,215800,3013.84,3016.14,3013.63,3016.14
ETHUSD,20260128,215900,3016.65,3016.96,3015.04,3015.04
ETHUSD,20260128,220000,3014.75,3015.35,3009.40,3009.40
ETHUSD,20260128,220100,3010.27,3013.96,3007.29,3007.29
ETHUSD,20260128,220200,3007.14,3008.38,3003.00,3003.20
ETHUSD,20260128,220300,3004.01,3004.35,2998.33,2998.44
ETHUSD,20260128,220400,2998.58,2998.93,2996.00,2998.93
ETHUSD,20260128,220500,2999.11,3009.36,2998.77,3004.60
ETHUSD,20260128,220600,3004.50,3004.50,3001.06,3004.29
ETHUSD,20260128,220700,3004.33,3007.11,3004.33,3006.79
ETHUSD,20260128,220800,3006.73,3009.35,3006.36,3008.41
ETHUSD,20260128,220900,3008.30,3009.29,3007.02,3007.63
ETHUSD,20260128,221000,3007.79,3012.73,3007.70,3012.43
ETHUSD,20260128,221100,3012.54,3013.06,3011.37,3012.25
ETHUSD,20260128,221200,3012.43,3013.78,3011.62,3011.62
ETHUSD,20260128,221300,3011.21,3012.48,3010.69,3012.48
ETHUSD,20260128,221400,3012.19,3014.90,3011.90,3014.85
ETHUSD,20260128,221500,3014.58,3016.12,3013.81,3015.00
ETHUSD,20260128,221600,3014.98,3014.98,3013.12,3014.19
ETHUSD,20260128,221700,3014.17,3015.33,3013.65,3014.04
ETHUSD,20260128,221800,3014.29,3016.33,3013.73,3015.70
ETHUSD,20260128,221900,3015.60,3016.94,3014.46,3014.46
ETHUSD,20260128,222000,3014.73,3016.10,3014.73,3016.10
ETHUSD,20260128,222100,3016.35,3018.17,3016.35,3017.61
ETHUSD,20260128,222200,3017.81,3017.81,3016.56,3017.50
ETHUSD,20260128,222300,3017.73,3018.67,3017.31,3018.65
ETHUSD,20260128,222400,3018.41,3018.41,3018.00,3018.11
ETHUSD,20260128,222500,3018.01,3018.01,3014.10,3014.25
ETHUSD,20260128,222600,3014.04,3015.42,3014.04,3015.42
ETHUSD,20260128,222700,3015.20,3015.20,3013.73,3014.46
ETHUSD,20260128,222800,3014.42,3015.21,3014.00,3015.19
ETHUSD,20260128,222900,3014.75,3014.75,3012.54,3012.90
ETHUSD,20260128,223000,3013.03,3013.82,3013.03,3013.52
ETHUSD,20260128,223100,3013.35,3013.91,3013.35,3013.91
ETHUSD,20260128,223200,3012.89,3013.00,3009.02,3009.21
ETHUSD,20260128,223300,3008.79,3009.31,3007.54,3009.27
ETHUSD,20260128,223400,3009.33,3010.23,3009.33,3010.15
ETHUSD,20260128,223500,3010.21,3010.27,3009.19,3009.19
ETHUSD,20260128,223600,3009.38,3011.19,3008.98,3009.00
ETHUSD,20260128,223700,3009.07,3010.90,3009.07,3010.90
ETHUSD,20260128,223800,3011.41,3013.00,3011.21,3013.00
ETHUSD,20260128,223900,3013.03,3017.17,3013.03,3017.09
ETHUSD,20260128,224000,3017.11,3017.29,3016.77,3016.81
ETHUSD,20260128,224100,3016.79,3017.93,3016.44,3017.88
ETHUSD,20260128,224200,3017.91,3018.40,3017.88,3018.19
ETHUSD,20260128,224300,3018.29,3022.15,3018.29,3021.13
ETHUSD,20260128,224400,3020.56,3020.56,3018.22,3018.23
ETHUSD,20260128,224500,3018.24,3018.97,3018.24,3018.94
ETHUSD,20260128,224600,3019.02,3019.10,3015.54,3015.96
ETHUSD,20260128,224700,3015.98,3019.61,3015.98,3019.61
ETHUSD,20260128,224800,3019.60,3020.19,3019.51,3019.94
ETHUSD,20260128,224900,3019.92,3019.96,3019.92,3019.92
ETHUSD,20260128,225000,3019.92,3019.92,3019.92,3019.92
ETHUSD,20260128,225100,3019.93,3021.93,3019.93,3019.96
ETHUSD,20260128,225200,3019.95,3019.96,3017.96,3018.15
ETHUSD,20260128,225300,3018.21,3019.29,3018.21,3019.29
ETHUSD,20260128,225400,3019.39,3020.75,3019.39,3020.75
ETHUSD,20260128,225500,3020.62,3021.27,3019.50,3021.21
ETHUSD,20260128,225600,3021.11,3021.11,3019.46,3019.79
ETHUSD,20260128,225700,3019.89,3020.69,3019.89,3020.56
ETHUSD,20260128,225800,3020.52,3020.52,3018.07,3018.19
ETHUSD,20260128,225900,3018.27,3018.54,3018.17,3018.38
ETHUSD,20260128,230000,3018.69,3020.07,3018.69,3020.07
ETHUSD,20260128,230100,3020.60,3022.46,3020.60,3022.46
ETHUSD,20260128,230200,3022.50,3025.75,3022.50,3023.08
ETHUSD,20260128,230300,3023.12,3026.04,3023.12,3024.42
ETHUSD,20260128,230400,3024.62,3026.21,3024.62,3025.16
ETHUSD,20260128,230500,3025.08,3025.08,3021.21,3021.21
ETHUSD,20260128,230600,3021.22,3022.15,3021.22,3021.71
ETHUSD,20260128,230700,3021.64,3022.67,3021.44,3022.67
ETHUSD,20260128,230800,3022.23,3022.23,3020.54,3020.56
ETHUSD,20260128,230900,3020.45,3020.45,3019.62,3019.92
ETHUSD,20260128,231000,3019.98,3020.30,3019.98,3020.23
ETHUSD,20260128,231100,3020.42,3020.42,3018.39,3018.39
ETHUSD,20260128,231200,3018.40,3018.82,3017.02,3017.69
ETHUSD,20260128,231300,3017.75,3017.81,3013.73,3013.73
ETHUSD,20260128,231400,3013.54,3013.68,3012.52,3013.67
ETHUSD,20260128,231500,3013.65,3013.67,3012.94,3012.94
ETHUSD,20260128,231600,3012.87,3012.87,3011.73,3011.73
ETHUSD,20260128,231700,3011.64,3011.64,3011.17,3011.17
ETHUSD,20260128,231800,3011.25,3011.53,3010.08,3010.08
ETHUSD,20260128,231900,3009.73,3011.00,3009.03,3011.00
ETHUSD,20260128,232000,3010.76,3010.76,3010.50,3010.73
ETHUSD,20260128,232100,3010.56,3010.56,3008.04,3008.04
ETHUSD,20260128,232200,3008.00,3010.92,3008.00,3010.92
ETHUSD,20260128,232300,3010.87,3011.36,3009.48,3009.48
ETHUSD,20260128,232400,3009.63,3010.65,3009.63,3010.60
ETHUSD,20260128,232500,3010.67,3011.59,3010.67,3011.52
ETHUSD,20260128,232600,3011.54,3014.58,3011.54,3014.29
ETHUSD,20260128,232700,3014.23,3014.23,3013.94,3013.96
ETHUSD,20260128,232800,3013.85,3013.85,3013.24,3013.26
ETHUSD,20260128,232900,3013.27,3013.28,3013.25,3013.28
ETHUSD,20260128,233000,3013.45,3014.98,3013.45,3014.98
ETHUSD,20260128,233100,3015.19,3015.52,3014.35,3014.35
ETHUSD,20260128,233200,3014.17,3014.50,3012.84,3012.85
ETHUSD,20260128,233300,3012.98,3013.07,3012.75,3012.79
ETHUSD,20260128,233400,3012.77,3012.77,3012.75,3012.77
ETHUSD,20260128,233500,3012.75,3012.75,3011.18,3011.18
ETHUSD,20260128,233600,3010.81,3010.81,3010.06,3010.33
ETHUSD,20260128,233700,3010.38,3012.20,3010.38,3012.13
ETHUSD,20260128,233800,3011.92,3013.00,3011.75,3013.00
ETHUSD,20260128,233900,3012.92,3012.92,3012.50,3012.71
ETHUSD,20260128,234000,3012.83,3012.85,3012.79,3012.79
ETHUSD,20260128,234100,3012.75,3012.79,3012.38,3012.79
ETHUSD,20260128,234200,3012.77,3012.77,3012.54,3012.58
ETHUSD,20260128,234300,3012.54,3012.54,3010.58,3010.58
ETHUSD,20260128,234400,3010.57,3010.57,3008.73,3008.73
ETHUSD,20260128,234500,3008.71,3009.68,3008.52,3009.68
ETHUSD,20260128,234600,3009.67,3011.61,3009.67,3011.61
ETHUSD,20260128,234700,3011.60,3012.53,3011.60,3012.44
ETHUSD,20260128,234800,3012.71,3013.49,3012.71,3013.49
ETHUSD,20260128,234900,3013.53,3013.73,3013.53,3013.73
ETHUSD,20260128,235000,3013.74,3014.33,3013.74,3014.33
ETHUSD,20260128,235100,3014.34,3014.67,3014.34,3014.67
ETHUSD,20260128,235200,3014.04,3014.04,3013.21,3013.23
ETHUSD,20260128,235300,3013.21,3013.66,3013.21,3013.54
ETHUSD,20260128,235400,3013.53,3013.56,3013.48,3013.50
ETHUSD,20260128,235500,3013.56,3017.19,3013.56,3017.19
ETHUSD,20260128,235600,3017.18,3018.15,3017.17,3018.15
ETHUSD,20260128,235700,3018.32,3018.32,3018.19,3018.19
ETHUSD,20260128,235800,3018.17,3018.44,3017.91,3017.92
ETHUSD,20260128,235900,3017.92,3018.73,3017.92,3018.73
ETHUSD,20260129,000000,3018.72,3018.72,3017.91,3017.92
LTCUSD,20260128,000100,69.69,69.71,69.69,69.69
LTCUSD,20260128,000200,69.70,69.70,69.70,69.70
LTCUSD,20260128,000300,69.65,69.65,69.61,69.63
LTCUSD,20260128,000400,69.62,69.65,69.57,69.65
LTCUSD,20260128,000500,69.64,69.64,69.58,69.60
LTCUSD,20260128,000600,69.60,69.60,69.60,69.60
LTCUSD,20260128,000700,69.62,69.69,69.61,69.67
LTCUSD,20260128,000800,69.68,69.68,69.68,69.68
LTCUSD,20260128,000900,69.68,69.69,69.67,69.69
LTCUSD,20260128,001000,69.70,69.71,69.69,69.69
LTCUSD,20260128,001100,69.70,69.71,69.69,69.71
LTCUSD,20260128,001200,69.72,69.72,69.71,69.71
LTCUSD,20260128,001300,69.69,69.69,69.66,69.67
LTCUSD,20260128,001400,69.68,69.72,69.68,69.71
LTCUSD,20260128,001500,69.71,69.71,69.71,69.71
LTCUSD,20260128,001600,69.75,69.75,69.72,69.74
LTCUSD,20260128,001700,69.73,69.73,69.70,69.72
LTCUSD,20260128,001800,69.71,69.75,69.71,69.75
LTCUSD,20260128,001900,69.76,69.77,69.74,69.75
LTCUSD,20260128,002000,69.76,69.76,69.75,69.76
LTCUSD,20260128,002100,69.75,69.79,69.75,69.79
LTCUSD,20260128,002200,69.78,69.79,69.77,69.77
LTCUSD,20260128,002300,69.78,69.82,69.69,69.76
LTCUSD,20260128,002400,69.77,69.77,69.73,69.74
LTCUSD,20260128,002500,69.74,69.74,69.74,69.74
LTCUSD,20260128,002600,69.75,69.75,69.70,69.74
LTCUSD,20260128,002700,69.75,69.75,69.75,69.75
LTCUSD,20260128,002800,69.75,69.76,69.75,69.75
LTCUSD,20260128,002900,69.76,69.77,69.74,69.76
LTCUSD,20260128,003000,69.77,69.78,69.74,69.74
LTCUSD,20260128,003100,69.76,69.85,69.73,69.73
LTCUSD,20260128,003200,69.71,69.71,69.63,69.63
LTCUSD,20260128,003300,69.65,69.70,69.65,69.69
LTCUSD,20260128,003400,69.71,69.72,69.69,69.71
LTCUSD,20260128,003500,69.69,69.71,69.69,69.71
LTCUSD,20260128,003600,69.70,69.70,69.65,69.65
LTCUSD,20260128,003700,69.64,69.64,69.59,69.59
LTCUSD,20260128,003800,69.60,69.67,69.60,69.67
LTCUSD,20260128,003900,69.68,69.76,69.68,69.72
LTCUSD,20260128,004000,69.74,69.76,69.73,69.76
LTCUSD,20260128,004100,69.77,69.77,69.73,69.73
LTCUSD,20260128,004200,69.71,69.73,69.69,69.71
LTCUSD,20260128,004300,69.72,69.72,69.68,69.68
LTCUSD,20260128,004400,69.67,69.68,69.65,69.68
LTCUSD,20260128,004500,69.69,69.72,69.67,69.69
LTCUSD,20260128,004600,69.68,69.69,69.67,69.69
LTCUSD,20260128,004700,69.71,69.77,69.71,69.77
LTCUSD,20260128,004800,69.78,69.79,69.76,69.79
LTCUSD,20260128,004900,69.78,69.78,69.70,69.73
LTCUSD,20260128,005000,69.72,69.75,69.71,69.73
LTCUSD,20260128,005100,69.72,69.75,69.71,69.71
LTCUSD,20260128,005200,69.72,69.72,69.63,69.63
LTCUSD,20260128,005300,69.64,69.65,69.61,69.61
LTCUSD,20260128,005400,69.61,69.61,69.60,69.60
LTCUSD,20260128,005500,69.59,69.60,69.55,69.57
LTCUSD,20260128,005600,69.56,69.57,69.46,69.52
LTCUSD,20260128,005700,69.51,69.56,69.51,69.56
LTCUSD,20260128,005800,69.54,69.54,69.51,69.52
LTCUSD,20260128,005900,69.51,69.51,69.49,69.50
LTCUSD,20260128,010000,69.49,69.52,69.49,69.52
LTCUSD,20260128,010100,69.53,69.61,69.53,69.55
LTCUSD,20260128,010200,69.54,69.54,69.46,69.51
LTCUSD,20260128,010300,69.52,69.56,69.51,69.54
LTCUSD,20260128,010400,69.52,69.52,69.45,69.46
LTCUSD,20260128,010500,69.45,69.51,69.45,69.50
LTCUSD,20260128,010600,69.49,69.51,69.48,69.49
LTCUSD,20260128,010700,69.50,69.53,69.49,69.53
LTCUSD,20260128,010800,69.52,69.54,69.49,69.49
LTCUSD,20260128,010900,69.51,69.51,69.44,69.46
LTCUSD,20260128,011000,69.47,69.49,69.46,69.46
LTCUSD,20260128,011100,69.45,69.45,69.44,69.44
LTCUSD,20260128,011200,69.46,69.46,69.38,69.43
LTCUSD,20260128,011300,69.42,69.46,69.41,69.46
LTCUSD,20260128,011400,69.44,69.44,69.40,69.40
LTCUSD,20260128,011500,69.42,69.42,69.40,69.40
LTCUSD,20260128,011600,69.41,69.41,69.37,69.38
LTCUSD,20260128,011700,69.37,69.37,69.25,69.25
LTCUSD,20260128,011800,69.26,69.33,69.26,69.32
LTCUSD,20260128,011900,69.31,69.32,69.29,69.31
LTCUSD,20260128,012000,69.32,69.37,69.30,69.37
LTCUSD,20260128,012100,69.38,69.38,69.35,69.36
LTCUSD,20260128,012200,69.35,69.40,69.35,69.36
LTCUSD,20260128,012300,69.35,69.38,69.34,69.38
LTCUSD,20260128,012400,69.39,69.40,69.39,69.39
LTCUSD,20260128,012500,69.40,69.44,69.40,69.44
LTCUSD,20260128,012600,69.45,69.49,69.44,69.49
LTCUSD,20260128,012700,69.51,69.51,69.46,69.46
LTCUSD,20260128,012800,69.48,69.48,69.36,69.36
LTCUSD,20260128,012900,69.35,69.39,69.35,69.39
LTCUSD,20260128,013000,69.39,69.39,69.38,69.38
LTCUSD,20260128,013100,69.37,69.37,69.33,69.33
LTCUSD,20260128,013200,69.32,69.32,69.28,69.29
LTCUSD,20260128,013300,69.28,69.36,69.26,69.35
LTCUSD,20260128,013400,69.33,69.35,69.30,69.35
LTCUSD,20260128,013500,69.34,69.34,69.29,69.31
LTCUSD,20260128,013600,69.32,69.34,69.32,69.32
LTCUSD,20260128,013700,69.31,69.38,69.31,69.38
LTCUSD,20260128,013800,69.37,69.38,69.35,69.35
LTCUSD,20260128,013900,69.34,69.35,69.30,69.32
LTCUSD,20260128,014000,69.33,69.38,69.33,69.38
LTCUSD,20260128,014100,69.40,69.42,69.40,69.42
LTCUSD,20260128,014200,69.40,69.40,69.35,69.35
LTCUSD,20260128,014300,69.36,69.38,69.35,69.37
LTCUSD,20260128,014400,69.38,69.38,69.33,69.34
LTCUSD,20260128,014500,69.33,69.36,69.32,69.36
LTCUSD,20260128,014600,69.35,69.43,69.35,69.43
LTCUSD,20260128,014700,69.42,69.46,69.41,69.46
LTCUSD,20260128,014800,69.48,69.52,69.47,69.52
LTCUSD,20260128,014900,69.50,69.57,69.50,69.57
LTCUSD,20260128,015000,69.58,69.69,69.58,69.68
LTCUSD,20260128,015100,69.70,69.81,69.69,69.80
LTCUSD,20260128,015200,69.79,69.81,69.74,69.74
LTCUSD,20260128,015300,69.72,69.72,69.60,69.63
LTCUSD,20260128,015400,69.62,69.62,69.58,69.58
LTCUSD,20260128,015500,69.60,69.67,69.60,69.67
LTCUSD,20260128,015600,69.68,69.68,69.61,69.63
LTCUSD,20260128,015700,69.62,69.63,69.61,69.62
LTCUSD,20260128,015800,69.64,69.67,69.62,69.65
LTCUSD,20260128,015900,69.66,69.66,69.56,69.56
LTCUSD,20260128,020000,69.55,69.59,69.54,69.58
LTCUSD,20260128,020100,69.57,69.57,69.50,69.50
LTCUSD,20260128,020200,69.51,69.55,69.51,69.53
LTCUSD,20260128,020300,69.54,69.54,69.51,69.51
LTCUSD,20260128,020400,69.50,69.57,69.47,69.51
LTCUSD,20260128,020500,69.52,69.64,69.52,69.62
LTCUSD,20260128,020600,69.61,69.64,69.55,69.55
LTCUSD,20260128,020700,69.54,69.54,69.41,69.41
LTCUSD,20260128,020800,69.42,69.43,69.34,69.37
LTCUSD,20260128,020900,69.35,69.36,69.32,69.35
LTCUSD,20260128,021000,69.37,69.38,69.31,69.36
LTCUSD,20260128,021100,69.38,69.39,69.32,69.35
LTCUSD,20260128,021200,69.36,69.41,69.36,69.41
LTCUSD,20260128,021300,69.43,69.44,69.40,69.41
LTCUSD,20260128,021400,69.42,69.47,69.42,69.44
LTCUSD,20260128,021500,69.44,69.44,69.44,69.44
LTCUSD,20260128,021600,69.45,69.46,69.44,69.46
LTCUSD,20260128,021700,69.44,69.44,69.42,69.44
LTCUSD,20260128,021800,69.43,69.45,69.43,69.45
LTCUSD,20260128,021900,69.44,69.50,69.42,69.50
LTCUSD,20260128,022000,69.51,69.52,69.44,69.44
LTCUSD,20260128,022100,69.45,69.48,69.45,69.47
LTCUSD,20260128,022200,69.46,69.46,69.43,69.44
LTCUSD,20260128,022300,69.43,69.43,69.33,69.33
LTCUSD,20260128,022400,69.32,69.43,69.32,69.42
LTCUSD,20260128,022500,69.41,69.41,69.33,69.35
LTCUSD,20260128,022600,69.36,69.42,69.36,69.37
LTCUSD,20260128,022700,69.38,69.39,69.31,69.32
LTCUSD,20260128,022800,69.33,69.33,69.15,69.20
LTCUSD,20260128,022900,69.21,69.27,69.21,69.27
LTCUSD,20260128,023000,69.26,69.26,69.26,69.26
LTCUSD,20260128,023100,69.26,69.31,69.26,69.30
LTCUSD,20260128,023200,69.29,69.30,69.26,69.27
LTCUSD,20260128,023300,69.26,69.26,69.23,69.26
LTCUSD,20260128,023400,69.24,69.28,69.23,69.28
LTCUSD,20260128,023500,69.27,69.35,69.26,69.35
LTCUSD,20260128,023600,69.36,69.38,69.34,69.34
LTCUSD,20260128,023700,69.32,69.35,69.32,69.33
LTCUSD,20260128,023800,69.32,69.33,69.32,69.33
LTCUSD,20260128,023900,69.32,69.33,69.29,69.29
LTCUSD,20260128,024000,69.30,69.30,69.26,69.28
LTCUSD,20260128,024100,69.26,69.31,69.26,69.31
LTCUSD,20260128,024200,69.30,69.30,69.24,69.24
LTCUSD,20260128,024300,69.25,69.26,69.24,69.26
LTCUSD,20260128,024400,69.27,69.27,69.25,69.25
LTCUSD,20260128,024500,69.26,69.27,69.25,69.25
LTCUSD,20260128,024600,69.24,69.29,69.24,69.27
LTCUSD,20260128,024700,69.26,69.29,69.26,69.26
LTCUSD,20260128,024800,69.27,69.34,69.27,69.34
LTCUSD,20260128,024900,69.35,69.37,69.33,69.34
LTCUSD,20260128,025000,69.35,69.35,69.32,69.32
LTCUSD,20260128,025100,69.33,69.36,69.31,69.32
LTCUSD,20260128,025200,69.34,69.37,69.33,69.37
LTCUSD,20260128,025300,69.35,69.35,69.32,69.32
LTCUSD,20260128,025400,69.34,69.37,69.34,69.34
LTCUSD,20260128,025500,69.33,69.42,69.33,69.37
LTCUSD,20260128,025600,69.36,69.36,69.33,69.35
LTCUSD,20260128,025700,69.34,69.39,69.33,69.39
LTCUSD,20260128,025800,69.38,69.38,69.35,69.36
LTCUSD,20260128,025900,69.35,69.38,69.34,69.38
LTCUSD,20260128,030000,69.39,69.39,69.36,69.36
LTCUSD,20260128,030100,69.35,69.37,69.33,69.33
LTCUSD,20260128,030200,69.35,69.36,69.35,69.35
LTCUSD,20260128,030300,69.36,69.36,69.33,69.33
LTCUSD,20260128,030400,69.35,69.39,69.34,69.35
LTCUSD,20260128,030500,69.34,69.38,69.33,69.38
LTCUSD,20260128,030600,69.40,69.41,69.39,69.39
LTCUSD,20260128,030700,69.38,69.38,69.35,69.35
LTCUSD,20260128,030800,69.33,69.33,69.22,69.24
LTCUSD,20260128,030900,69.25,69.28,69.25,69.27
LTCUSD,20260128,031000,69.28,69.31,69.28,69.29
LTCUSD,20260128,031100,69.28,69.34,69.27,69.34
LTCUSD,20260128,031200,69.33,69.35,69.31,69.31
LTCUSD,20260128,031300,69.30,69.30,69.24,69.27
LTCUSD,20260128,031400,69.28,69.29,69.28,69.29
LTCUSD,20260128,031500,69.30,69.30,69.28,69.28
LTCUSD,20260128,031600,69.27,69.32,69.26,69.31
LTCUSD,20260128,031700,69.32,69.37,69.32,69.35
LTCUSD,20260128,031800,69.36,69.39,69.36,69.39
LTCUSD,20260128,031900,69.40,69.41,69.32,69.34
LTCUSD,20260128,032000,69.35,69.38,69.33,69.37
LTCUSD,20260128,032100,69.38,69.39,69.32,69.32
LTCUSD,20260128,032200,69.31,69.31,69.28,69.29
LTCUSD,20260128,032300,69.31,69.35,69.31,69.35
LTCUSD,20260128,032400,69.37,69.38,69.31,69.38
LTCUSD,20260128,032500,69.39,69.40,69.23,69.23
LTCUSD,20260128,032600,69.22,69.27,69.22,69.27
LTCUSD,20260128,032700,69.28,69.35,69.28,69.35
LTCUSD,20260128,032800,69.33,69.33,69.26,69.26
LTCUSD,20260128,032900,69.27,69.31,69.27,69.29
LTCUSD,20260128,033000,69.28,69.34,69.28,69.33
LTCUSD,20260128,033100,69.35,69.39,69.32,69.39
LTCUSD,20260128,033200,69.41,69.45,69.40,69.43
LTCUSD,20260128,033300,69.42,69.42,69.33,69.33
LTCUSD,20260128,033400,69.32,69.32,69.24,69.25
LTCUSD,20260128,033500,69.26,69.28,69.25,69.25
LTCUSD,20260128,033600,69.24,69.26,69.18,69.26
LTCUSD,20260128,033700,69.27,69.28,69.23,69.23
LTCUSD,20260128,033800,69.24,69.28,69.21,69.21
LTCUSD,20260128,033900,69.20,69.23,69.19,69.20
LTCUSD,20260128,034000,69.21,69.22,69.20,69.21
LTCUSD,20260128,034100,69.24,69.29,69.24,69.29
LTCUSD,20260128,034200,69.27,69.27,69.22,69.23
LTCUSD,20260128,034300,69.24,69.24,69.21,69.22
LTCUSD,20260128,034400,69.21,69.22,69.18,69.19
LTCUSD,20260128,034500,69.21,69.21,69.19,69.19
LTCUSD,20260128,034600,69.18,69.21,69.18,69.19
LTCUSD,20260128,034700,69.21,69.24,69.21,69.22
LTCUSD,20260128,034800,69.21,69.22,69.18,69.21
LTCUSD,20260128,034900,69.22,69.22,69.19,69.21
LTCUSD,20260128,035000,69.22,69.23,69.21,69.23
LTCUSD,20260128,035100,69.22,69.26,69.21,69.26
LTCUSD,20260128,035200,69.27,69.32,69.27,69.30
LTCUSD,20260128,035300,69.29,69.35,69.29,69.33
LTCUSD,20260128,035400,69.32,69.36,69.32,69.36
LTCUSD,20260128,035500,69.35,69.35,69.31,69.31
LTCUSD,20260128,035600,69.32,69.33,69.32,69.32
LTCUSD,20260128,035700,69.34,69.37,69.33,69.37
LTCUSD,20260128,035800,69.38,69.38,69.33,69.33
LTCUSD,20260128,035900,69.32,69.34,69.31,69.34
LTCUSD,20260128,040000,69.33,69.35,69.33,69.33
LTCUSD,20260128,040100,69.32,69.35,69.32,69.35
LTCUSD,20260128,040200,69.37,69.43,69.33,69.33
LTCUSD,20260128,040300,69.35,69.39,69.35,69.35
LTCUSD,20260128,040400,69.33,69.33,69.30,69.30
LTCUSD,20260128,040500,69.31,69.33,69.26,69.33
LTCUSD,20260128,040600,69.34,69.37,69.32,69.34
LTCUSD,20260128,040700,69.35,69.38,69.32,69.32
LTCUSD,20260128,040800,69.33,69.33,69.30,69.30
LTCUSD,20260128,040900,69.31,69.35,69.31,69.34
LTCUSD,20260128,041000,69.33,69.33,69.27,69.27
LTCUSD,20260128,041100,69.28,69.32,69.28,69.32
LTCUSD,20260128,041200,69.31,69.32,69.22,69.26
LTCUSD,20260128,041300,69.25,69.25,69.21,69.22
LTCUSD,20260128,041400,69.24,69.24,69.21,69.21
LTCUSD,20260128,041500,69.22,69.23,69.21,69.21
LTCUSD,20260128,041600,69.23,69.25,69.23,69.24
LTCUSD,20260128,041700,69.23,69.23,69.18,69.18
LTCUSD,20260128,041800,69.17,69.20,69.15,69.17
LTCUSD,20260128,041900,69.15,69.16,69.11,69.14
LTCUSD,20260128,042000,69.13,69.14,69.13,69.14
LTCUSD,20260128,042100,69.13,69.13,69.11,69.12
LTCUSD,20260128,042200,69.11,69.12,69.11,69.11
LTCUSD,20260128,042300,69.12,69.19,69.12,69.16
LTCUSD,20260128,042400,69.15,69.20,69.15,69.20
LTCUSD,20260128,042500,69.21,69.26,69.21,69.24
LTCUSD,20260128,042600,69.25,69.25,69.22,69.22
LTCUSD,20260128,042700,69.24,69.28,69.24,69.26
LTCUSD,20260128,042800,69.25,69.26,69.24,69.25
LTCUSD,20260128,042900,69.24,69.25,69.24,69.25
LTCUSD,20260128,043000,69.25,69.25,69.24,69.24
LTCUSD,20260128,043100,69.23,69.23,69.18,69.21
LTCUSD,20260128,043200,69.19,69.19,69.13,69.16
LTCUSD,20260128,043300,69.17,69.19,69.16,69.18
LTCUSD,20260128,043400,69.21,69.22,69.20,69.20
LTCUSD,20260128,043500,69.21,69.24,69.21,69.24
LTCUSD,20260128,043600,69.23,69.23,69.20,69.20
LTCUSD,20260128,043700,69.21,69.23,69.20,69.20
LTCUSD,20260128,043800,69.19,69.19,69.13,69.15
LTCUSD,20260128,043900,69.17,69.17,69.02,69.07
LTCUSD,20260128,044000,69.06,69.09,69.06,69.07
LTCUSD,20260128,044100,69.09,69.09,69.07,69.09
LTCUSD,20260128,044200,69.10,69.22,69.10,69.21
LTCUSD,20260128,044300,69.22,69.23,69.21,69.23
LTCUSD,20260128,044400,69.22,69.22,69.14,69.14
LTCUSD,20260128,044500,69.15,69.18,69.15,69.17
LTCUSD,20260128,044600,69.18,69.20,69.18,69.19
LTCUSD,20260128,044700,69.19,69.19,69.19,69.19
LTCUSD,20260128,044800,69.20,69.33,69.17,69.17
LTCUSD,20260128,044900,69.16,69.18,69.12,69.13
LTCUSD,20260128,045000,69.12,69.12,69.10,69.10
LTCUSD,20260128,045100,69.09,69.09,69.07,69.07
LTCUSD,20260128,045200,69.08,69.09,69.08,69.08
LTCUSD,20260128,045300,69.07,69.07,69.04,69.05
LTCUSD,20260128,045400,69.04,69.04,69.01,69.01
LTCUSD,20260128,045500,69.02,69.07,69.02,69.06
LTCUSD,20260128,045600,69.07,69.07,69.06,69.06
LTCUSD,20260128,045700,69.05,69.07,69.04,69.05
LTCUSD,20260128,045800,69.06,69.07,69.06,69.06
LTCUSD,20260128,045900,69.07,69.07,69.04,69.06
LTCUSD,20260128,050000,69.05,69.06,69.04,69.04
LTCUSD,20260128,050100,69.03,69.07,69.01,69.07
LTCUSD,20260128,050200,69.08,69.10,69.06,69.10
LTCUSD,20260128,050300,69.08,69.10,69.06,69.08
LTCUSD,20260128,050400,69.07,69.08,69.03,69.08
LTCUSD,20260128,050500,69.09,69.11,69.08,69.08
LTCUSD,20260128,050600,69.09,69.13,69.09,69.13
LTCUSD,20260128,050700,69.14,69.14,69.07,69.07
LTCUSD,20260128,050800,69.08,69.08,69.02,69.03
LTCUSD,20260128,050900,69.02,69.02,68.94,68.94
LTCUSD,20260128,051000,68.93,68.93,68.90,68.93
LTCUSD,20260128,051100,68.94,69.03,68.94,69.03
LTCUSD,20260128,051200,69.04,69.06,69.04,69.06
LTCUSD,20260128,051300,69.05,69.05,68.99,68.99
LTCUSD,20260128,051400,68.98,69.00,68.98,69.00
LTCUSD,20260128,051500,68.99,68.99,68.95,68.99
LTCUSD,20260128,051600,68.98,68.98,68.94,68.98
LTCUSD,20260128,051700,68.96,68.98,68.95,68.97
LTCUSD,20260128,051800,68.98,68.98,68.95,68.98
LTCUSD,20260128,051900,68.97,68.98,68.96,68.98
LTCUSD,20260128,052000,68.96,68.99,68.96,68.97
LTCUSD,20260128,052100,68.98,68.99,68.96,68.97
LTCUSD,20260128,052200,68.96,68.96,68.90,68.90
LTCUSD,20260128,052300,68.92,68.98,68.92,68.97
LTCUSD,20260128,052400,68.98,68.99,68.94,68.95
LTCUSD,20260128,052500,68.96,68.96,68.93,68.96
LTCUSD,20260128,052600,68.95,68.95,68.93,68.94
LTCUSD,20260128,052700,68.95,68.95,68.92,68.95
LTCUSD,20260128,052800,68.96,68.98,68.91,68.92
LTCUSD,20260128,052900,68.93,68.94,68.92,68.92
LTCUSD,20260128,053000,68.93,68.96,68.93,68.94
LTCUSD,20260128,053100,68.95,68.95,68.93,68.94
LTCUSD,20260128,053200,68.93,68.94,68.93,68.94
LTCUSD,20260128,053300,68.96,68.96,68.91,68.93
LTCUSD,20260128,053400,68.94,68.94,68.91,68.93
LTCUSD,20260128,053500,68.92,68.93,68.86,68.86
LTCUSD,20260128,053600,68.87,68.87,68.85,68.85
LTCUSD,20260128,053700,68.87,68.90,68.87,68.90
LTCUSD,20260128,053800,68.88,68.90,68.87,68.88
LTCUSD,20260128,053900,68.87,68.88,68.87,68.87
LTCUSD,20260128,054000,68.86,68.89,68.86,68.89
LTCUSD,20260128,054100,68.92,68.94,68.92,68.93
LTCUSD,20260128,054200,68.92,68.92,68.88,68.88
LTCUSD,20260128,054300,68.89,68.89,68.87,68.89
LTCUSD,20260128,054400,68.90,68.90,68.87,68.88
LTCUSD,20260128,054500,68.87,68.87,68.86,68.87
LTCUSD,20260128,054600,68.86,68.87,68.86,68.86
LTCUSD,20260128,054700,68.85,68.86,68.83,68.84
LTCUSD,20260128,054800,68.85,68.86,68.85,68.86
LTCUSD,20260128,054900,68.85,68.85,68.85,68.85
LTCUSD,20260128,055000,68.84,68.85,68.83,68.85
LTCUSD,20260128,055100,68.84,68.85,68.84,68.85
LTCUSD,20260128,055200,68.83,68.84,68.83,68.84
LTCUSD,20260128,055300,68.86,68.86,68.84,68.85
LTCUSD,20260128,055400,68.84,68.85,68.83,68.84
LTCUSD,20260128,055500,68.83,68.83,68.82,68.82
LTCUSD,20260128,055600,68.81,68.82,68.80,68.82
LTCUSD,20260128,055700,68.81,68.82,68.81,68.82
LTCUSD,20260128,055800,68.81,68.83,68.81,68.82
LTCUSD,20260128,055900,68.83,68.84,68.82,68.82
LTCUSD,20260128,060000,68.82,68.83,68.82,68.83
LTCUSD,20260128,060100,68.84,68.87,68.84,68.85
LTCUSD,20260128,060200,68.84,68.87,68.81,68.81
LTCUSD,20260128,060300,68.80,68.82,68.79,68.82
LTCUSD,20260128,060400,68.83,68.84,68.79,68.81
LTCUSD,20260128,060500,68.82,68.85,68.82,68.85
LTCUSD,20260128,060600,68.86,68.86,68.84,68.85
LTCUSD,20260128,060700,68.86,68.87,68.83,68.84
LTCUSD,20260128,060800,68.85,68.86,68.85,68.85
LTCUSD,20260128,060900,68.83,68.83,68.79,68.79
LTCUSD,20260128,061000,68.80,68.81,68.77,68.78
LTCUSD,20260128,061100,68.77,68.80,68.76,68.76
LTCUSD,20260128,061200,68.74,68.75,68.73,68.73
LTCUSD,20260128,061300,68.71,68.82,68.71,68.76
LTCUSD,20260128,061400,68.75,68.75,68.71,68.71
LTCUSD,20260128,061500,68.69,68.74,68.69,68.74
LTCUSD,20260128,061600,68.76,68.79,68.76,68.79
LTCUSD,20260128,061700,68.81,68.81,68.75,68.76
LTCUSD,20260128,061800,68.79,68.84,68.79,68.84
LTCUSD,20260128,061900,68.85,68.89,68.85,68.85
LTCUSD,20260128,062000,68.86,68.88,68.86,68.87
LTCUSD,20260128,062100,68.86,68.87,68.85,68.86
LTCUSD,20260128,062200,68.87,68.90,68.87,68.88
LTCUSD,20260128,062300,68.87,68.87,68.85,68.85
LTCUSD,20260128,062400,68.88,68.90,68.88,68.89
LTCUSD,20260128,062500,68.88,68.89,68.88,68.89
LTCUSD,20260128,062600,68.90,68.90,68.88,68.88
LTCUSD,20260128,062700,68.88,68.88,68.88,68.88
LTCUSD,20260128,062800,68.85,68.87,68.85,68.87
LTCUSD,20260128,062900,68.86,68.87,68.85,68.87
LTCUSD,20260128,063000,68.87,68.87,68.86,68.86
LTCUSD,20260128,063100,68.88,68.94,68.88,68.94
LTCUSD,20260128,063200,68.95,68.96,68.94,68.96
LTCUSD,20260128,063300,68.94,68.96,68.93,68.95
LTCUSD,20260128,063400,68.96,69.00,68.94,68.94
LTCUSD,20260128,063500,68.95,68.97,68.95,68.96
LTCUSD,20260128,063600,68.97,68.99,68.97,68.97
LTCUSD,20260128,063700,68.98,68.99,68.95,68.95
LTCUSD,20260128,063800,68.96,68.99,68.96,68.98
LTCUSD,20260128,063900,69.00,69.08,69.00,69.05
LTCUSD,20260128,064000,69.06,69.10,69.06,69.09
LTCUSD,20260128,064100,69.08,69.10,69.07,69.09
LTCUSD,20260128,064200,69.10,69.13,69.10,69.10
LTCUSD,20260128,064300,69.12,69.12,69.11,69.11
LTCUSD,20260128,064400,69.10,69.11,69.10,69.10
LTCUSD,20260128,064500,69.11,69.12,69.01,69.01
LTCUSD,20260128,064600,69.02,69.12,69.01,69.09
LTCUSD,20260128,064700,69.10,69.15,69.10,69.12
LTCUSD,20260128,064800,69.13,69.13,69.07,69.07
LTCUSD,20260128,064900,69.08,69.09,69.07,69.09
LTCUSD,20260128,065000,69.08,69.10,69.08,69.08
LTCUSD,20260128,065100,69.09,69.14,69.09,69.14
LTCUSD,20260128,065200,69.12,69.12,69.10,69.11
LTCUSD,20260128,065300,69.10,69.12,69.04,69.04
LTCUSD,20260128,065400,69.03,69.07,69.02,69.07
LTCUSD,20260128,065500,69.06,69.08,69.06,69.06
LTCUSD,20260128,065600,69.07,69.07,69.07,69.07
LTCUSD,20260128,065700,69.07,69.13,69.07,69.13
LTCUSD,20260128,065800,69.14,69.14,69.11,69.13
LTCUSD,20260128,065900,69.14,69.14,69.12,69.13
LTCUSD,20260128,070000,69.15,69.18,69.15,69.17
LTCUSD,20260128,070100,69.21,69.26,69.21,69.23
LTCUSD,20260128,070200,69.21,69.24,69.18,69.24
LTCUSD,20260128,070300,69.25,69.26,69.21,69.21
LTCUSD,20260128,070400,69.23,69.31,69.23,69.24
LTCUSD,20260128,070500,69.25,69.30,69.25,69.27
LTCUSD,20260128,070600,69.29,69.32,69.27,69.28
LTCUSD,20260128,070700,69.29,69.29,69.26,69.29
LTCUSD,20260128,070800,69.31,69.32,69.30,69.31
LTCUSD,20260128,070900,69.29,69.29,69.28,69.29
LTCUSD,20260128,071000,69.30,69.31,69.27,69.27
LTCUSD,20260128,071100,69.29,69.30,69.29,69.29
LTCUSD,20260128,071200,69.31,69.31,69.29,69.29
LTCUSD,20260128,071300,69.28,69.32,69.28,69.29
LTCUSD,20260128,071400,69.28,69.33,69.28,69.31
LTCUSD,20260128,071500,69.30,69.31,69.29,69.30
LTCUSD,20260128,071600,69.31,69.32,69.30,69.32
LTCUSD,20260128,071700,69.33,69.33,69.32,69.32
LTCUSD,20260128,071800,69.31,69.31,69.26,69.26
LTCUSD,20260128,071900,69.27,69.28,69.26,69.26
LTCUSD,20260128,072000,69.25,69.33,69.25,69.33
LTCUSD,20260128,072100,69.32,69.34,69.26,69.27
LTCUSD,20260128,072200,69.28,69.32,69.27,69.32
LTCUSD,20260128,072300,69.33,69.33,69.31,69.32
LTCUSD,20260128,072400,69.31,69.32,69.29,69.29
LTCUSD,20260128,072500,69.30,69.34,69.30,69.33
LTCUSD,20260128,072600,69.34,69.37,69.34,69.37
LTCUSD,20260128,072700,69.38,69.39,69.37,69.37
LTCUSD,20260128,072800,69.38,69.43,69.38,69.43
LTCUSD,20260128,072900,69.40,69.40,69.37,69.38
LTCUSD,20260128,073000,69.39,69.39,69.35,69.35
LTCUSD,20260128,073100,69.36,69.41,69.36,69.40
LTCUSD,20260128,073200,69.41,69.42,69.40,69.41
LTCUSD,20260128,073300,69.40,69.48,69.40,69.48
LTCUSD,20260128,073400,69.47,69.48,69.39,69.40
LTCUSD,20260128,073500,69.38,69.42,69.37,69.42
LTCUSD,20260128,073600,69.39,69.39,69.37,69.38
LTCUSD,20260128,073700,69.37,69.37,69.33,69.37
LTCUSD,20260128,073800,69.35,69.35,69.26,69.26
LTCUSD,20260128,073900,69.27,69.27,69.26,69.26
LTCUSD,20260128,074000,69.25,69.26,69.23,69.24
LTCUSD,20260128,074100,69.25,69.25,69.24,69.24
LTCUSD,20260128,074200,69.23,69.24,69.23,69.24
LTCUSD,20260128,074300,69.23,69.26,69.22,69.26
LTCUSD,20260128,074400,69.27,69.29,69.26,69.27
LTCUSD,20260128,074500,69.26,69.27,69.25,69.26
LTCUSD,20260128,074600,69.25,69.26,69.25,69.25
LTCUSD,20260128,074700,69.24,69.27,69.23,69.24
LTCUSD,20260128,074800,69.25,69.26,69.25,69.26
LTCUSD,20260128,074900,69.27,69.27,69.24,69.25
LTCUSD,20260128,075000,69.26,69.26,69.21,69.21
LTCUSD,20260128,075100,69.23,69.27,69.23,69.27
LTCUSD,20260128,075200,69.29,69.40,69.29,69.40
LTCUSD,20260128,075300,69.41,69.45,69.40,69.43
LTCUSD,20260128,075400,69.44,69.49,69.44,69.44
LTCUSD,20260128,075500,69.45,69.46,69.42,69.46
LTCUSD,20260128,075600,69.48,69.48,69.43,69.43
LTCUSD,20260128,075700,69.44,69.48,69.44,69.48
LTCUSD,20260128,075800,69.49,69.51,69.48,69.48
LTCUSD,20260128,075900,69.47,69.47,69.44,69.44
LTCUSD,20260128,080000,69.43,69.43,69.40,69.42
LTCUSD,20260128,080100,69.43,69.43,69.41,69.43
LTCUSD,20260128,080200,69.42,69.42,69.33,69.33
LTCUSD,20260128,080300,69.34,69.49,69.34,69.49
LTCUSD,20260128,080400,69.48,69.48,69.41,69.41
LTCUSD,20260128,080500,69.40,69.42,69.40,69.40
LTCUSD,20260128,080600,69.38,69.38,69.34,69.35
LTCUSD,20260128,080700,69.34,69.37,69.33,69.37
LTCUSD,20260128,080800,69.38,69.41,69.38,69.41
LTCUSD,20260128,080900,69.42,69.42,69.40,69.40
LTCUSD,20260128,081000,69.39,69.40,69.39,69.39
LTCUSD,20260128,081100,69.38,69.38,69.31,69.31
LTCUSD,20260128,081200,69.32,69.37,69.32,69.35
LTCUSD,20260128,081300,69.36,69.37,69.34,69.35
LTCUSD,20260128,081400,69.36,69.38,69.36,69.38
LTCUSD,20260128,081500,69.37,69.38,69.37,69.37
LTCUSD,20260128,081600,69.38,69.39,69.31,69.31
LTCUSD,20260128,081700,69.32,69.32,69.31,69.32
LTCUSD,20260128,081800,69.31,69.31,69.29,69.29
LTCUSD,20260128,081900,69.30,69.31,69.26,69.26
LTCUSD,20260128,082000,69.25,69.27,69.25,69.26
LTCUSD,20260128,082100,69.25,69.27,69.25,69.26
LTCUSD,20260128,082200,69.25,69.29,69.25,69.28
LTCUSD,20260128,082300,69.26,69.26,69.22,69.24
LTCUSD,20260128,082400,69.23,69.24,69.22,69.24
LTCUSD,20260128,082500,69.24,69.26,69.24,69.26
LTCUSD,20260128,082600,69.27,69.29,69.25,69.28
LTCUSD,20260128,082700,69.29,69.29,69.27,69.27
LTCUSD,20260128,082800,69.27,69.28,69.26,69.26
LTCUSD,20260128,082900,69.25,69.25,69.23,69.23
LTCUSD,20260128,083000,69.24,69.27,69.24,69.27
LTCUSD,20260128,083100,69.26,69.26,69.18,69.21
LTCUSD,20260128,083200,69.20,69.21,69.20,69.21
LTCUSD,20260128,083300,69.20,69.21,69.19,69.19
LTCUSD,20260128,083400,69.18,69.19,69.16,69.16
LTCUSD,20260128,083500,69.15,69.16,69.10,69.16
LTCUSD,20260128,083600,69.15,69.15,69.12,69.14
LTCUSD,20260128,083700,69.13,69.17,69.13,69.17
LTCUSD,20260128,083800,69.16,69.16,69.15,69.15
LTCUSD,20260128,083900,69.16,69.16,69.13,69.13
LTCUSD,20260128,084000,69.15,69.21,69.15,69.21
LTCUSD,20260128,084100,69.20,69.21,69.17,69.21
LTCUSD,20260128,084200,69.20,69.20,69.18,69.18
LTCUSD,20260128,084300,69.17,69.17,69.15,69.15
LTCUSD,20260128,084400,69.18,69.19,69.18,69.19
LTCUSD,20260128,084500,69.18,69.18,69.18,69.18
LTCUSD,20260128,084600,69.18,69.18,69.15,69.15
LTCUSD,20260128,084700,69.14,69.15,69.14,69.15
LTCUSD,20260128,084800,69.14,69.14,69.12,69.12
LTCUSD,20260128,084900,69.13,69.13,69.10,69.10
LTCUSD,20260128,085000,69.11,69.13,69.11,69.12
LTCUSD,20260128,085100,69.11,69.11,69.10,69.10
LTCUSD,20260128,085200,69.11,69.12,69.11,69.11
LTCUSD,20260128,085300,69.10,69.10,69.06,69.06
LTCUSD,20260128,085400,69.04,69.07,69.03,69.07
LTCUSD,20260128,085500,69.08,69.08,69.02,69.02
LTCUSD,20260128,085600,69.04,69.10,69.04,69.09
LTCUSD,20260128,085700,69.10,69.10,69.07,69.08
LTCUSD,20260128,085800,69.10,69.12,69.10,69.12
LTCUSD,20260128,085900,69.11,69.11,69.11,69.11
LTCUSD,20260128,090000,69.12,69.15,69.12,69.15
LTCUSD,20260128,090100,69.14,69.14,69.10,69.12
LTCUSD,20260128,090200,69.12,69.12,69.10,69.12
LTCUSD,20260128,090300,69.11,69.12,69.08,69.12
LTCUSD,20260128,090400,69.11,69.11,69.05,69.10
LTCUSD,20260128,090500,69.11,69.19,69.11,69.15
LTCUSD,20260128,090600,69.14,69.15,69.10,69.12
LTCUSD,20260128,090700,69.11,69.12,69.07,69.09
LTCUSD,20260128,090800,69.10,69.14,69.09,69.10
LTCUSD,20260128,090900,69.12,69.13,69.12,69.12
LTCUSD,20260128,091000,69.13,69.15,69.12,69.12
LTCUSD,20260128,091100,69.11,69.11,69.08,69.10
LTCUSD,20260128,091200,69.11,69.13,69.10,69.13
LTCUSD,20260128,091300,69.15,69.16,69.12,69.13
LTCUSD,20260128,091400,69.12,69.14,69.10,69.10
LTCUSD,20260128,091500,69.11,69.15,69.10,69.13
LTCUSD,20260128,091600,69.14,69.18,69.14,69.18
LTCUSD,20260128,091700,69.17,69.20,69.15,69.15
LTCUSD,20260128,091800,69.15,69.17,69.15,69.15
LTCUSD,20260128,091900,69.14,69.14,69.07,69.07
LTCUSD,20260128,092000,69.08,69.10,69.06,69.07
LTCUSD,20260128,092100,69.08,69.14,69.08,69.13
LTCUSD,20260128,092200,69.12,69.14,69.08,69.08
LTCUSD,20260128,092300,69.09,69.12,69.05,69.08
LTCUSD,20260128,092400,69.07,69.09,69.07,69.09
LTCUSD,20260128,092500,69.10,69.10,69.04,69.04
LTCUSD,20260128,092600,69.03,69.03,68.99,69.02
LTCUSD,20260128,092700,69.04,69.04,68.97,68.99
LTCUSD,20260128,092800,68.97,68.99,68.94,68.96
LTCUSD,20260128,092900,68.95,68.97,68.94,68.97
LTCUSD,20260128,093000,68.96,68.96,68.94,68.96
LTCUSD,20260128,093100,68.98,69.00,68.98,69.00
LTCUSD,20260128,093200,68.99,69.01,68.99,69.00
LTCUSD,20260128,093300,69.01,69.06,69.01,69.04
LTCUSD,20260128,093400,69.03,69.03,68.95,68.95
LTCUSD,20260128,093500,68.94,68.98,68.94,68.98
LTCUSD,20260128,093600,68.97,68.97,68.94,68.94
LTCUSD,20260128,093700,68.96,68.98,68.94,68.96
LTCUSD,20260128,093800,68.97,68.97,68.96,68.96
LTCUSD,20260128,093900,68.98,69.01,68.97,69.01
LTCUSD,20260128,094000,68.99,69.01,68.99,69.01
LTCUSD,20260128,094100,69.03,69.03,69.00,69.01
LTCUSD,20260128,094200,69.00,69.01,68.99,69.01
LTCUSD,20260128,094300,69.02,69.03,69.01,69.01
LTCUSD,20260128,094400,69.00,69.00,68.99,68.99
LTCUSD,20260128,094500,68.98,68.99,68.98,68.99
LTCUSD,20260128,094600,68.99,68.99,68.92,68.94
LTCUSD,20260128,094700,68.93,68.93,68.92,68.93
LTCUSD,20260128,094800,68.94,68.98,68.94,68.98
LTCUSD,20260128,094900,68.96,68.96,68.93,68.94
LTCUSD,20260128,095000,68.95,69.00,68.95,68.99
LTCUSD,20260128,095100,69.00,69.04,68.87,68.88
LTCUSD,20260128,095200,68.91,68.96,68.90,68.90
LTCUSD,20260128,095300,68.91,68.92,68.87,68.88
LTCUSD,20260128,095400,68.89,68.91,68.88,68.89
LTCUSD,20260128,095500,68.88,68.89,68.88,68.89
LTCUSD,20260128,095600,68.88,68.90,68.87,68.88
LTCUSD,20260128,095700,68.87,68.87,68.83,68.84
LTCUSD,20260128,095800,68.85,68.87,68.85,68.85
LTCUSD,20260128,095900,68.86,68.87,68.84,68.87
LTCUSD,20260128,100000,68.86,68.87,68.84,68.87
LTCUSD,20260128,100100,68.88,68.88,68.85,68.85
LTCUSD,20260128,100200,68.86,68.87,68.83,68.85
LTCUSD,20260128,100300,68.86,68.90,68.86,68.88
LTCUSD,20260128,100400,68.89,68.89,68.88,68.88
LTCUSD,20260128,100500,68.89,68.89,68.88,68.89
LTCUSD,20260128,100600,68.90,68.95,68.90,68.93
LTCUSD,20260128,100700,68.92,68.92,68.90,68.91
LTCUSD,20260128,100800,68.89,68.92,68.85,68.92
LTCUSD,20260128,100900,68.91,68.92,68.88,68.91
LTCUSD,20260128,101000,68.92,68.93,68.90,68.93
LTCUSD,20260128,101100,68.94,68.94,68.92,68.93
LTCUSD,20260128,101200,68.94,68.96,68.90,68.91
LTCUSD,20260128,101300,68.92,68.92,68.88,68.88
LTCUSD,20260128,101400,68.88,68.88,68.86,68.87
LTCUSD,20260128,101500,68.86,68.87,68.83,68.87
LTCUSD,20260128,101600,68.86,68.87,68.85,68.87
LTCUSD,20260128,101700,68.88,68.90,68.88,68.89
LTCUSD,20260128,101800,68.88,68.88,68.85,68.85
LTCUSD,20260128,101900,68.86,68.88,68.85,68.85
LTCUSD,20260128,102000,68.83,68.83,68.81,68.82
LTCUSD,20260128,102100,68.81,68.82,68.78,68.79
LTCUSD,20260128,102200,68.80,68.82,68.79,68.82
LTCUSD,20260128,102300,68.83,68.85,68.81,68.85
LTCUSD,20260128,102400,68.84,68.85,68.82,68.82
LTCUSD,20260128,102500,68.81,68.83,68.81,68.83
LTCUSD,20260128,102600,68.84,68.85,68.83,68.83
LTCUSD,20260128,102700,68.82,68.82,68.79,68.81
LTCUSD,20260128,102800,68.82,68.85,68.82,68.83
LTCUSD,20260128,102900,68.84,68.90,68.84,68.88
LTCUSD,20260128,103000,68.89,68.89,68.89,68.89
LTCUSD,20260128,103100,68.91,68.95,68.90,68.95
LTCUSD,20260128,103200,68.96,68.99,68.96,68.96
LTCUSD,20260128,103300,68.97,69.01,68.96,69.01
LTCUSD,20260128,103400,69.02,69.03,69.01,69.02
LTCUSD,20260128,103500,69.01,69.02,69.01,69.02
LTCUSD,20260128,103600,69.01,69.02,69.01,69.02
LTCUSD,20260128,103700,69.04,69.17,69.04,69.16
LTCUSD,20260128,103800,69.18,69.32,69.18,69.30
LTCUSD,20260128,103900,69.29,69.35,69.29,69.31
LTCUSD,20260128,104000,69.29,69.29,69.26,69.27
LTCUSD,20260128,104100,69.29,69.29,69.25,69.25
LTCUSD,20260128,104200,69.26,69.29,69.26,69.29
LTCUSD,20260128,104300,69.30,69.30,69.27,69.29
LTCUSD,20260128,104400,69.27,69.27,69.25,69.25
LTCUSD,20260128,104500,69.24,69.25,69.24,69.24
LTCUSD,20260128,104600,69.25,69.26,69.24,69.26
LTCUSD,20260128,104700,69.25,69.26,69.23,69.23
LTCUSD,20260128,104800,69.24,69.26,69.22,69.26
LTCUSD,20260128,104900,69.25,69.25,69.18,69.18
LTCUSD,20260128,105000,69.17,69.17,69.14,69.15
LTCUSD,20260128,105100,69.14,69.23,69.14,69.21
LTCUSD,20260128,105200,69.22,69.29,69.22,69.29
LTCUSD,20260128,105300,69.28,69.31,69.23,69.23
LTCUSD,20260128,105400,69.21,69.25,69.21,69.25
LTCUSD,20260128,105500,69.26,69.28,69.24,69.24
LTCUSD,20260128,105600,69.25,69.26,69.25,69.26
LTCUSD,20260128,105700,69.24,69.26,69.24,69.25
LTCUSD,20260128,105800,69.26,69.29,69.26,69.27
LTCUSD,20260128,105900,69.28,69.28,69.23,69.26
LTCUSD,20260128,110000,69.25,69.31,69.24,69.31
LTCUSD,20260128,110100,69.32,69.35,69.19,69.19
LTCUSD,20260128,110200,69.18,69.24,69.18,69.24
LTCUSD,20260128,110300,69.25,69.26,69.24,69.24
LTCUSD,20260128,110400,69.25,69.29,69.25,69.29
LTCUSD,20260128,110500,69.28,69.31,69.26,69.27
LTCUSD,20260128,110600,69.26,69.27,69.21,69.25
LTCUSD,20260128,110700,69.26,69.27,69.21,69.26
LTCUSD,20260128,110800,69.24,69.26,69.21,69.23
LTCUSD,20260128,110900,69.24,69.29,69.24,69.29
LTCUSD,20260128,111000,69.31,69.32,69.29,69.29
LTCUSD,20260128,111100,69.28,69.28,69.24,69.26
LTCUSD,20260128,111200,69.26,69.26,69.24,69.24
LTCUSD,20260128,111300,69.25,69.29,69.24,69.29
LTCUSD,20260128,111400,69.28,69.31,69.27,69.31
LTCUSD,20260128,111500,69.32,69.35,69.29,69.35
LTCUSD,20260128,111600,69.36,69.44,69.32,69.40
LTCUSD,20260128,111700,69.41,69.42,69.37,69.37
LTCUSD,20260128,111800,69.38,69.42,69.38,69.39
LTCUSD,20260128,111900,69.38,69.39,69.32,69.35
LTCUSD,20260128,112000,69.34,69.34,69.32,69.33
LTCUSD,20260128,112100,69.32,69.32,69.24,69.24
LTCUSD,20260128,112200,69.22,69.24,69.21,69.21
LTCUSD,20260128,112300,69.20,69.21,69.19,69.19
LTCUSD,20260128,112400,69.18,69.18,69.18,69.18
LTCUSD,20260128,112500,69.18,69.21,69.18,69.20
LTCUSD,20260128,112600,69.21,69.21,69.18,69.19
LTCUSD,20260128,112700,69.18,69.19,69.18,69.18
LTCUSD,20260128,112800,69.17,69.18,69.17,69.18
LTCUSD,20260128,112900,69.19,69.21,69.17,69.17
LTCUSD,20260128,113000,69.18,69.19,69.18,69.18
LTCUSD,20260128,113100,69.19,69.24,69.19,69.23
LTCUSD,20260128,113200,69.24,69.29,69.24,69.26
LTCUSD,20260128,113300,69.25,69.26,69.24,69.24
LTCUSD,20260128,113400,69.23,69.26,69.23,69.24
LTCUSD,20260128,113500,69.22,69.23,69.18,69.23
LTCUSD,20260128,113600,69.24,69.26,69.21,69.21
LTCUSD,20260128,113700,69.22,69.23,69.21,69.21
LTCUSD,20260128,113800,69.19,69.19,69.17,69.17
LTCUSD,20260128,113900,69.18,69.18,69.18,69.18
LTCUSD,20260128,114000,69.18,69.18,69.17,69.17
LTCUSD,20260128,114100,69.16,69.18,69.15,69.18
LTCUSD,20260128,114200,69.17,69.17,69.15,69.17
LTCUSD,20260128,114300,69.18,69.18,69.17,69.18
LTCUSD,20260128,114400,69.18,69.18,69.18,69.18
LTCUSD,20260128,114500,69.17,69.19,69.17,69.18
LTCUSD,20260128,114600,69.19,69.19,69.17,69.17
LTCUSD,20260128,114700,69.18,69.18,69.15,69.15
LTCUSD,20260128,114800,69.16,69.19,69.16,69.16
LTCUSD,20260128,114900,69.15,69.15,69.13,69.13
LTCUSD,20260128,115000,69.14,69.15,69.14,69.15
LTCUSD,20260128,115100,69.15,69.17,69.13,69.14
LTCUSD,20260128,115200,69.13,69.13,69.11,69.12
LTCUSD,20260128,115300,69.10,69.10,69.08,69.10
LTCUSD,20260128,115400,69.08,69.09,69.07,69.07
LTCUSD,20260128,115500,69.07,69.07,69.06,69.06
LTCUSD,20260128,115600,69.07,69.10,69.07,69.08
LTCUSD,20260128,115700,69.09,69.10,69.08,69.10
LTCUSD,20260128,115800,69.09,69.09,69.07,69.07
LTCUSD,20260128,115900,69.08,69.08,69.07,69.07
LTCUSD,20260128,120000,69.08,69.08,69.08,69.08
LTCUSD,20260128,120100,69.10,69.10,69.08,69.09
LTCUSD,20260128,120200,69.08,69.12,69.08,69.09
LTCUSD,20260128,120300,69.08,69.10,69.04,69.05
LTCUSD,20260128,120400,69.06,69.06,69.04,69.04
LTCUSD,20260128,120500,69.04,69.07,69.03,69.07
LTCUSD,20260128,120600,69.06,69.13,69.06,69.10
LTCUSD,20260128,120700,69.12,69.12,69.10,69.12
LTCUSD,20260128,120800,69.14,69.17,69.12,69.12
LTCUSD,20260128,120900,69.11,69.11,69.08,69.10
LTCUSD,20260128,121000,69.09,69.14,69.08,69.14
LTCUSD,20260128,121100,69.15,69.15,69.13,69.14
LTCUSD,20260128,121200,69.13,69.13,69.10,69.10
LTCUSD,20260128,121300,69.10,69.10,69.07,69.09
LTCUSD,20260128,121400,69.10,69.10,69.07,69.07
LTCUSD,20260128,121500,69.07,69.07,69.07,69.07
LTCUSD,20260128,121600,69.08,69.08,69.07,69.08
LTCUSD,20260128,121700,69.08,69.08,69.05,69.06
LTCUSD,20260128,121800,69.05,69.08,69.04,69.07
LTCUSD,20260128,121900,69.08,69.12,69.08,69.11
LTCUSD,20260128,122000,69.12,69.12,69.10,69.11
LTCUSD,20260128,122100,69.10,69.10,69.06,69.07
LTCUSD,20260128,122200,69.08,69.08,69.07,69.07
LTCUSD,20260128,122300,69.06,69.06,69.05,69.06
LTCUSD,20260128,122400,69.04,69.06,69.04,69.04
LTCUSD,20260128,122500,69.05,69.05,69.05,69.05
LTCUSD,20260128,122600,69.05,69.05,69.02,69.02
LTCUSD,20260128,122700,69.02,69.04,69.02,69.04
LTCUSD,20260128,122800,69.06,69.09,69.01,69.01
LTCUSD,20260128,122900,69.00,69.00,68.97,68.98
LTCUSD,20260128,123000,68.97,69.01,68.96,69.01
LTCUSD,20260128,123100,69.00,69.00,69.00,69.00
LTCUSD,20260128,123200,69.00,69.01,68.99,69.01
LTCUSD,20260128,123300,69.00,69.00,68.96,68.96
LTCUSD,20260128,123400,68.94,68.94,68.90,68.93
LTCUSD,20260128,123500,68.92,68.93,68.92,68.93
LTCUSD,20260128,123600,68.94,68.98,68.94,68.96
LTCUSD,20260128,123700,68.93,68.93,68.92,68.93
LTCUSD,20260128,123800,68.92,68.92,68.91,68.92
LTCUSD,20260128,123900,68.93,68.93,68.91,68.92
LTCUSD,20260128,124000,68.93,68.93,68.93,68.93
LTCUSD,20260128,124100,68.94,69.08,68.94,69.07
LTCUSD,20260128,124200,69.06,69.10,69.06,69.09
LTCUSD,20260128,124300,69.08,69.09,69.06,69.06
LTCUSD,20260128,124400,69.07,69.11,69.07,69.08
LTCUSD,20260128,124500,69.10,69.15,69.10,69.15
LTCUSD,20260128,124600,69.13,69.24,69.12,69.18
LTCUSD,20260128,124700,69.17,69.18,69.08,69.10
LTCUSD,20260128,124800,69.11,69.18,69.11,69.13
LTCUSD,20260128,124900,69.14,69.21,69.14,69.17
LTCUSD,20260128,125000,69.16,69.21,69.13,69.21
LTCUSD,20260128,125100,69.22,69.29,69.19,69.19
LTCUSD,20260128,125200,69.18,69.26,69.17,69.24
LTCUSD,20260128,125300,69.26,69.28,69.21,69.23
LTCUSD,20260128,125400,69.24,69.26,69.20,69.26
LTCUSD,20260128,125500,69.25,69.35,69.25,69.30
LTCUSD,20260128,125600,69.32,69.35,69.28,69.35
LTCUSD,20260128,125700,69.34,69.43,69.32,69.42
LTCUSD,20260128,125800,69.43,69.53,69.43,69.51
LTCUSD,20260128,125900,69.50,69.50,69.42,69.46
LTCUSD,20260128,130000,69.45,69.48,69.43,69.46
LTCUSD,20260128,130100,69.45,69.46,69.41,69.41
LTCUSD,20260128,130200,69.40,69.41,69.32,69.39
LTCUSD,20260128,130300,69.40,69.46,69.39,69.45
LTCUSD,20260128,130400,69.46,69.50,69.45,69.50
LTCUSD,20260128,130500,69.51,69.55,69.40,69.40
LTCUSD,20260128,130600,69.39,69.40,69.38,69.40
LTCUSD,20260128,130700,69.38,69.43,69.38,69.40
LTCUSD,20260128,130800,69.38,69.42,69.38,69.42
LTCUSD,20260128,130900,69.40,69.44,69.39,69.43
LTCUSD,20260128,131000,69.44,69.44,69.44,69.44
LTCUSD,20260128,131100,69.43,69.52,69.43,69.51
LTCUSD,20260128,131200,69.53,69.56,69.52,69.54
LTCUSD,20260128,131300,69.53,69.54,69.32,69.43
LTCUSD,20260128,131400,69.40,69.40,69.27,69.39
LTCUSD,20260128,131500,69.38,69.38,69.33,69.33
LTCUSD,20260128,131600,69.34,69.37,69.33,69.34
LTCUSD,20260128,131700,69.35,69.35,69.31,69.32
LTCUSD,20260128,131800,69.33,69.41,69.33,69.40
LTCUSD,20260128,131900,69.38,69.38,69.37,69.38
LTCUSD,20260128,132000,69.37,69.37,69.31,69.31
LTCUSD,20260128,132100,69.32,69.36,69.29,69.35
LTCUSD,20260128,132200,69.37,69.42,69.37,69.42
LTCUSD,20260128,132300,69.41,69.43,69.38,69.43
LTCUSD,20260128,132400,69.42,69.42,69.32,69.32
LTCUSD,20260128,132500,69.33,69.35,69.33,69.35
LTCUSD,20260128,132600,69.36,69.38,69.33,69.38
LTCUSD,20260128,132700,69.37,69.37,69.35,69.36
LTCUSD,20260128,132800,69.35,69.37,69.35,69.35
LTCUSD,20260128,132900,69.36,69.37,69.36,69.37
LTCUSD,20260128,133000,69.39,69.39,69.33,69.35
LTCUSD,20260128,133100,69.34,69.34,69.33,69.34
LTCUSD,20260128,133200,69.35,69.37,69.33,69.35
LTCUSD,20260128,133300,69.36,69.37,69.32,69.32
LTCUSD,20260128,133400,69.31,69.32,69.29,69.32
LTCUSD,20260128,133500,69.31,69.31,69.25,69.29
LTCUSD,20260128,133600,69.30,69.32,69.25,69.25
LTCUSD,20260128,133700,69.24,69.30,69.24,69.27
LTCUSD,20260128,133800,69.28,69.32,69.28,69.29
LTCUSD,20260128,133900,69.30,69.32,69.26,69.26
LTCUSD,20260128,134000,69.27,69.29,69.26,69.26
LTCUSD,20260128,134100,69.27,69.37,69.27,69.37
LTCUSD,20260128,134200,69.38,69.38,69.31,69.31
LTCUSD,20260128,134300,69.29,69.29,69.27,69.28
LTCUSD,20260128,134400,69.27,69.27,69.15,69.15
LTCUSD,20260128,134500,69.17,69.21,69.17,69.20
LTCUSD,20260128,134600,69.19,69.24,69.19,69.21
LTCUSD,20260128,134700,69.20,69.29,69.19,69.29
LTCUSD,20260128,134800,69.27,69.30,69.26,69.26
LTCUSD,20260128,134900,69.24,69.24,69.21,69.21
LTCUSD,20260128,135000,69.20,69.20,69.17,69.17
LTCUSD,20260128,135100,69.16,69.16,69.08,69.10
LTCUSD,20260128,135200,69.12,69.14,69.09,69.13
LTCUSD,20260128,135300,69.14,69.15,69.12,69.15
LTCUSD,20260128,135400,69.17,69.22,69.17,69.21
LTCUSD,20260128,135500,69.22,69.32,69.22,69.29
LTCUSD,20260128,135600,69.28,69.28,69.24,69.24
LTCUSD,20260128,135700,69.25,69.26,69.25,69.26
LTCUSD,20260128,135800,69.25,69.29,69.24,69.29
LTCUSD,20260128,135900,69.28,69.28,69.23,69.24
LTCUSD,20260128,140000,69.23,69.24,69.23,69.24
LTCUSD,20260128,140100,69.23,69.24,69.23,69.24
LTCUSD,20260128,140200,69.25,69.29,69.25,69.29
LTCUSD,20260128,140300,69.30,69.37,69.29,69.32
LTCUSD,20260128,140400,69.31,69.32,69.26,69.32
LTCUSD,20260128,140500,69.33,69.38,69.33,69.35
LTCUSD,20260128,140600,69.36,69.38,69.35,69.35
LTCUSD,20260128,140700,69.33,69.37,69.33,69.36
LTCUSD,20260128,140800,69.37,69.43,69.37,69.43
LTCUSD,20260128,140900,69.42,69.42,69.40,69.42
LTCUSD,20260128,141000,69.40,69.40,69.32,69.32
LTCUSD,20260128,141100,69.31,69.40,69.29,69.37
LTCUSD,20260128,141200,69.36,69.38,69.33,69.38
LTCUSD,20260128,141300,69.39,69.48,69.38,69.46
LTCUSD,20260128,141400,69.44,69.45,69.38,69.43
LTCUSD,20260128,141500,69.44,69.44,69.37,69.38
LTCUSD,20260128,141600,69.37,69.41,69.33,69.40
LTCUSD,20260128,141700,69.41,69.48,69.40,69.46
LTCUSD,20260128,141800,69.45,69.45,69.35,69.35
LTCUSD,20260128,141900,69.33,69.35,69.31,69.34
LTCUSD,20260128,142000,69.33,69.34,69.29,69.34
LTCUSD,20260128,142100,69.35,69.35,69.28,69.28
LTCUSD,20260128,142200,69.27,69.28,69.25,69.28
LTCUSD,20260128,142300,69.27,69.29,69.27,69.29
LTCUSD,20260128,142400,69.30,69.32,69.29,69.32
LTCUSD,20260128,142500,69.31,69.32,69.31,69.31
LTCUSD,20260128,142600,69.29,69.29,69.26,69.26
LTCUSD,20260128,142700,69.27,69.32,69.27,69.31
LTCUSD,20260128,142800,69.30,69.31,69.28,69.31
LTCUSD,20260128,142900,69.32,69.32,69.28,69.28
LTCUSD,20260128,143000,69.29,69.30,69.28,69.30
LTCUSD,20260128,143100,69.29,69.33,69.29,69.31
LTCUSD,20260128,143200,69.32,69.32,69.30,69.31
LTCUSD,20260128,143300,69.32,69.33,69.29,69.29
LTCUSD,20260128,143400,69.28,69.29,69.26,69.27
LTCUSD,20260128,143500,69.28,69.37,69.28,69.37
LTCUSD,20260128,143600,69.36,69.44,69.36,69.43
LTCUSD,20260128,143700,69.44,69.50,69.43,69.48
LTCUSD,20260128,143800,69.47,69.47,69.35,69.35
LTCUSD,20260128,143900,69.36,69.43,69.36,69.38
LTCUSD,20260128,144000,69.39,69.40,69.35,69.36
LTCUSD,20260128,144100,69.35,69.35,69.32,69.34
LTCUSD,20260128,144200,69.35,69.40,69.33,69.40
LTCUSD,20260128,144300,69.41,69.44,69.40,69.40
LTCUSD,20260128,144400,69.42,69.45,69.42,69.45
LTCUSD,20260128,144500,69.46,69.49,69.38,69.44
LTCUSD,20260128,144600,69.43,69.45,69.42,69.42
LTCUSD,20260128,144700,69.41,69.41,69.37,69.38
LTCUSD,20260128,144800,69.39,69.39,69.31,69.33
LTCUSD,20260128,144900,69.34,69.36,69.32,69.32
LTCUSD,20260128,145000,69.33,69.35,69.32,69.32
LTCUSD,20260128,145100,69.34,69.36,69.33,69.33
LTCUSD,20260128,145200,69.35,69.39,69.34,69.38
LTCUSD,20260128,145300,69.37,69.37,69.33,69.33
LTCUSD,20260128,145400,69.35,69.36,69.35,69.35
LTCUSD,20260128,145500,69.33,69.34,69.33,69.33
LTCUSD,20260128,145600,69.32,69.32,69.29,69.31
LTCUSD,20260128,145700,69.30,69.30,69.27,69.29
LTCUSD,20260128,145800,69.27,69.32,69.27,69.27
LTCUSD,20260128,145900,69.26,69.26,69.23,69.24
LTCUSD,20260128,150000,69.25,69.29,69.24,69.29
LTCUSD,20260128,150100,69.28,69.28,69.23,69.23
LTCUSD,20260128,150200,69.24,69.24,69.16,69.17
LTCUSD,20260128,150300,69.18,69.19,69.16,69.16
LTCUSD,20260128,150400,69.15,69.17,69.12,69.12
LTCUSD,20260128,150500,69.13,69.15,69.10,69.12
LTCUSD,20260128,150600,69.10,69.10,69.00,69.00
LTCUSD,20260128,150700,69.01,69.04,68.98,69.04
LTCUSD,20260128,150800,69.02,69.02,68.97,68.97
LTCUSD,20260128,150900,68.98,69.02,68.97,68.98
LTCUSD,20260128,151000,68.99,68.99,68.96,68.98
LTCUSD,20260128,151100,68.99,69.03,68.96,69.02
LTCUSD,20260128,151200,69.01,69.01,68.96,68.98
LTCUSD,20260128,151300,68.97,68.97,68.90,68.91
LTCUSD,20260128,151400,68.93,68.93,68.86,68.88
LTCUSD,20260128,151500,68.90,68.90,68.85,68.87
LTCUSD,20260128,151600,68.86,68.88,68.83,68.83
LTCUSD,20260128,151700,68.84,68.85,68.78,68.80
LTCUSD,20260128,151800,68.79,68.81,68.74,68.76
LTCUSD,20260128,151900,68.75,68.75,68.62,68.63
LTCUSD,20260128,152000,68.62,68.62,68.49,68.51
LTCUSD,20260128,152100,68.50,68.54,68.46,68.46
LTCUSD,20260128,152200,68.47,68.49,68.38,68.38
LTCUSD,20260128,152300,68.37,68.41,68.35,68.35
LTCUSD,20260128,152400,68.37,68.37,68.32,68.35
LTCUSD,20260128,152500,68.34,68.40,68.32,68.35
LTCUSD,20260128,152600,68.36,68.46,68.36,68.44
LTCUSD,20260128,152700,68.43,68.44,68.36,68.40
LTCUSD,20260128,152800,68.39,68.43,68.38,68.43
LTCUSD,20260128,152900,68.44,68.56,68.44,68.56
LTCUSD,20260128,153000,68.55,68.56,68.54,68.56
LTCUSD,20260128,153100,68.54,68.62,68.50,68.62
LTCUSD,20260128,153200,68.65,68.67,68.61,68.67
LTCUSD,20260128,153300,68.68,68.74,68.68,68.74
LTCUSD,20260128,153400,68.73,68.76,68.65,68.74
LTCUSD,20260128,153500,68.73,68.79,68.62,68.78
LTCUSD,20260128,153600,68.77,68.84,68.76,68.82
LTCUSD,20260128,153700,68.79,68.79,68.65,68.74
LTCUSD,20260128,153800,68.73,68.73,68.58,68.58
LTCUSD,20260128,153900,68.59,68.69,68.59,68.60
LTCUSD,20260128,154000,68.61,68.64,68.54,68.55
LTCUSD,20260128,154100,68.54,68.56,68.51,68.51
LTCUSD,20260128,154200,68.50,68.56,68.49,68.51
LTCUSD,20260128,154300,68.52,68.68,68.51,68.64
LTCUSD,20260128,154400,68.65,68.65,68.58,68.58
LTCUSD,20260128,154500,68.57,68.60,68.55,68.60
LTCUSD,20260128,154600,68.59,68.63,68.57,68.58
LTCUSD,20260128,154700,68.59,68.59,68.49,68.49
LTCUSD,20260128,154800,68.50,68.51,68.31,68.37
LTCUSD,20260128,154900,68.38,68.42,68.33,68.40
LTCUSD,20260128,155000,68.42,68.59,68.42,68.52
LTCUSD,20260128,155100,68.51,68.56,68.50,68.52
LTCUSD,20260128,155200,68.54,68.56,68.49,68.54
LTCUSD,20260128,155300,68.52,68.54,68.47,68.47
LTCUSD,20260128,155400,68.48,68.51,68.45,68.47
LTCUSD,20260128,155500,68.46,68.66,68.43,68.63
LTCUSD,20260128,155600,68.62,68.62,68.55,68.55
LTCUSD,20260128,155700,68.54,68.54,68.44,68.46
LTCUSD,20260128,155800,68.47,68.56,68.46,68.52
LTCUSD,20260128,155900,68.51,68.54,68.45,68.54
LTCUSD,20260128,160000,68.53,68.54,68.49,68.49
LTCUSD,20260128,160100,68.50,68.60,68.50,68.54
LTCUSD,20260128,160200,68.56,68.59,68.56,68.57
LTCUSD,20260128,160300,68.56,68.61,68.51,68.54
LTCUSD,20260128,160400,68.56,68.60,68.55,68.56
LTCUSD,20260128,160500,68.55,68.62,68.55,68.58
LTCUSD,20260128,160600,68.57,68.66,68.56,68.65
LTCUSD,20260128,160700,68.63,68.67,68.57,68.57
LTCUSD,20260128,160800,68.55,68.56,68.42,68.43
LTCUSD,20260128,160900,68.44,68.46,68.39,68.39
LTCUSD,20260128,161000,68.38,68.40,68.35,68.35
LTCUSD,20260128,161100,68.34,68.38,68.24,68.24
LTCUSD,20260128,161200,68.21,68.26,68.19,68.25
LTCUSD,20260128,161300,68.24,68.29,68.23,68.23
LTCUSD,20260128,161400,68.22,68.27,68.20,68.23
LTCUSD,20260128,161500,68.21,68.21,68.08,68.11
LTCUSD,20260128,161600,68.12,68.28,68.06,68.06
LTCUSD,20260128,161700,68.00,68.26,67.98,68.23
LTCUSD,20260128,161800,68.21,68.21,68.12,68.13
LTCUSD,20260128,161900,68.12,68.22,68.07,68.21
LTCUSD,20260128,162000,68.20,68.26,68.19,68.21
LTCUSD,20260128,162100,68.20,68.31,68.20,68.29
LTCUSD,20260128,162200,68.30,68.30,68.24,68.24
LTCUSD,20260128,162300,68.25,68.26,68.20,68.25
LTCUSD,20260128,162400,68.24,68.32,68.24,68.30
LTCUSD,20260128,162500,68.29,68.31,68.27,68.28
LTCUSD,20260128,162600,68.27,68.27,68.19,68.24
LTCUSD,20260128,162700,68.23,68.24,68.18,68.21
LTCUSD,20260128,162800,68.23,68.32,68.22,68.32
LTCUSD,20260128,162900,68.33,68.35,68.30,68.32
LTCUSD,20260128,163000,68.33,68.37,68.29,68.29
LTCUSD,20260128,163100,68.26,68.38,68.26,68.35
LTCUSD,20260128,163200,68.34,68.38,68.33,68.35
LTCUSD,20260128,163300,68.33,68.33,68.29,68.31
LTCUSD,20260128,163400,68.32,68.39,68.32,68.39
LTCUSD,20260128,163500,68.38,68.41,68.32,68.32
LTCUSD,20260128,163600,68.31,68.42,68.31,68.40
LTCUSD,20260128,163700,68.42,68.53,68.42,68.51
LTCUSD,20260128,163800,68.50,68.54,68.50,68.52
LTCUSD,20260128,163900,68.53,68.56,68.52,68.52
LTCUSD,20260128,164000,68.51,68.54,68.50,68.54
LTCUSD,20260128,164100,68.53,68.55,68.50,68.51
LTCUSD,20260128,164200,68.49,68.53,68.49,68.51
LTCUSD,20260128,164300,68.49,68.53,68.49,68.53
LTCUSD,20260128,164400,68.54,68.58,68.50,68.50
LTCUSD,20260128,164500,68.51,68.52,68.51,68.51
LTCUSD,20260128,164600,68.52,68.59,68.52,68.59
LTCUSD,20260128,164700,68.60,68.61,68.54,68.54
LTCUSD,20260128,164800,68.53,68.53,68.31,68.35
LTCUSD,20260128,164900,68.36,68.41,68.35,68.37
LTCUSD,20260128,165000,68.36,68.38,68.36,68.37
LTCUSD,20260128,165100,68.38,68.50,68.38,68.47
LTCUSD,20260128,165200,68.48,68.48,68.41,68.46
LTCUSD,20260128,165300,68.47,68.50,68.47,68.48
LTCUSD,20260128,165400,68.47,68.54,68.47,68.51
LTCUSD,20260128,165500,68.52,68.55,68.51,68.55
LTCUSD,20260128,165600,68.56,68.58,68.53,68.54
LTCUSD,20260128,165700,68.52,68.52,68.49,68.49
LTCUSD,20260128,165800,68.48,68.54,68.47,68.53
LTCUSD,20260128,165900,68.54,68.54,68.51,68.51
LTCUSD,20260128,170000,68.52,68.52,68.48,68.51
LTCUSD,20260128,170100,68.52,68.55,68.49,68.50
LTCUSD,20260128,170200,68.51,68.54,68.51,68.54
LTCUSD,20260128,170300,68.52,68.52,68.48,68.50
LTCUSD,20260128,170400,68.49,68.49,68.41,68.41
LTCUSD,20260128,170500,68.40,68.51,68.40,68.49
LTCUSD,20260128,170600,68.48,68.50,68.43,68.50
LTCUSD,20260128,170700,68.49,68.49,68.44,68.44
LTCUSD,20260128,170800,68.42,68.49,68.42,68.46
LTCUSD,20260128,170900,68.45,68.45,68.38,68.43
LTCUSD,20260128,171000,68.44,68.48,68.42,68.47
LTCUSD,20260128,171100,68.48,68.49,68.44,68.44
LTCUSD,20260128,171200,68.43,68.44,68.42,68.44
LTCUSD,20260128,171300,68.45,68.45,68.37,68.40
LTCUSD,20260128,171400,68.39,68.39,68.33,68.35
LTCUSD,20260128,171500,68.34,68.34,68.27,68.29
LTCUSD,20260128,171600,68.27,68.38,68.23,68.37
LTCUSD,20260128,171700,68.35,68.37,68.31,68.32
LTCUSD,20260128,171800,68.31,68.35,68.30,68.35
LTCUSD,20260128,171900,68.36,68.38,68.32,68.37
LTCUSD,20260128,172000,68.38,68.41,68.35,68.35
LTCUSD,20260128,172100,68.36,68.44,68.36,68.44
LTCUSD,20260128,172200,68.43,68.43,68.38,68.40
LTCUSD,20260128,172300,68.41,68.41,68.37,68.38
LTCUSD,20260128,172400,68.37,68.45,68.36,68.42
LTCUSD,20260128,172500,68.41,68.46,68.41,68.46
LTCUSD,20260128,172600,68.48,68.49,68.45,68.45
LTCUSD,20260128,172700,68.44,68.49,68.44,68.47
LTCUSD,20260128,172800,68.46,68.53,68.46,68.51
LTCUSD,20260128,172900,68.52,68.63,68.52,68.61
LTCUSD,20260128,173000,68.62,68.62,68.59,68.61
LTCUSD,20260128,173100,68.60,68.85,68.57,68.83
LTCUSD,20260128,173200,68.84,68.85,68.74,68.74
LTCUSD,20260128,173300,68.72,68.78,68.71,68.72
LTCUSD,20260128,173400,68.69,68.72,68.68,68.71
LTCUSD,20260128,173500,68.69,68.69,68.58,68.58
LTCUSD,20260128,173600,68.57,68.62,68.57,68.62
LTCUSD,20260128,173700,68.64,68.68,68.62,68.65
LTCUSD,20260128,173800,68.66,68.67,68.57,68.60
LTCUSD,20260128,173900,68.61,68.68,68.61,68.68
LTCUSD,20260128,174000,68.69,68.75,68.69,68.71
LTCUSD,20260128,174100,68.69,68.69,68.57,68.57
LTCUSD,20260128,174200,68.58,68.58,68.52,68.52
LTCUSD,20260128,174300,68.51,68.51,68.45,68.45
LTCUSD,20260128,174400,68.44,68.50,68.44,68.50
LTCUSD,20260128,174500,68.51,68.55,68.51,68.52
LTCUSD,20260128,174600,68.54,68.56,68.54,68.56
LTCUSD,20260128,174700,68.57,68.67,68.57,68.59
LTCUSD,20260128,174800,68.60,68.62,68.57,68.57
LTCUSD,20260128,174900,68.56,68.60,68.55,68.60
LTCUSD,20260128,175000,68.61,68.61,68.57,68.58
LTCUSD,20260128,175100,68.59,68.67,68.59,68.67
LTCUSD,20260128,175200,68.68,68.68,68.60,68.60
LTCUSD,20260128,175300,68.59,68.64,68.58,68.62
LTCUSD,20260128,175400,68.61,68.67,68.60,68.65
LTCUSD,20260128,175500,68.67,68.74,68.67,68.74
LTCUSD,20260128,175600,68.76,68.79,68.75,68.76
LTCUSD,20260128,175700,68.75,68.75,68.70,68.70
LTCUSD,20260128,175800,68.68,68.69,68.62,68.66
LTCUSD,20260128,175900,68.65,68.69,68.65,68.65
LTCUSD,20260128,180000,68.66,68.66,68.63,68.63
LTCUSD,20260128,180100,68.65,68.68,68.65,68.65
LTCUSD,20260128,180200,68.66,68.76,68.66,68.76
LTCUSD,20260128,180300,68.77,68.79,68.75,68.77
LTCUSD,20260128,180400,68.76,68.78,68.71,68.71
LTCUSD,20260128,180500,68.72,68.77,68.72,68.74
LTCUSD,20260128,180600,68.76,68.79,68.71,68.72
LTCUSD,20260128,180700,68.71,68.73,68.69,68.73
LTCUSD,20260128,180800,68.74,68.74,68.64,68.64
LTCUSD,20260128,180900,68.65,68.68,68.60,68.60
LTCUSD,20260128,181000,68.61,68.68,68.60,68.68
LTCUSD,20260128,181100,68.69,68.71,68.64,68.70
LTCUSD,20260128,181200,68.71,68.74,68.69,68.74
LTCUSD,20260128,181300,68.75,68.75,68.69,68.69
LTCUSD,20260128,181400,68.71,68.76,68.71,68.75
LTCUSD,20260128,181500,68.74,68.75,68.71,68.75
LTCUSD,20260128,181600,68.73,68.75,68.71,68.72
LTCUSD,20260128,181700,68.73,68.76,68.64,68.70
LTCUSD,20260128,181800,68.69,68.71,68.65,68.68
LTCUSD,20260128,181900,68.67,68.70,68.65,68.70
LTCUSD,20260128,182000,68.69,68.72,68.69,68.70
LTCUSD,20260128,182100,68.71,68.78,68.71,68.74
LTCUSD,20260128,182200,68.75,68.75,68.69,68.69
LTCUSD,20260128,182300,68.68,68.68,68.61,68.61
LTCUSD,20260128,182400,68.60,68.62,68.57,68.62
LTCUSD,20260128,182500,68.63,68.64,68.60,68.64
LTCUSD,20260128,182600,68.63,68.65,68.59,68.63
LTCUSD,20260128,182700,68.64,68.67,68.64,68.64
LTCUSD,20260128,182800,68.63,68.64,68.62,68.62
LTCUSD,20260128,182900,68.61,68.63,68.60,68.60
LTCUSD,20260128,183000,68.60,68.64,68.60,68.63
LTCUSD,20260128,183100,68.62,68.62,68.51,68.51
LTCUSD,20260128,183200,68.47,68.48,68.39,68.48
LTCUSD,20260128,183300,68.49,68.56,68.49,68.53
LTCUSD,20260128,183400,68.54,68.54,68.47,68.51
LTCUSD,20260128,183500,68.52,68.52,68.50,68.51
LTCUSD,20260128,183600,68.53,68.63,68.53,68.62
LTCUSD,20260128,183700,68.60,68.62,68.57,68.62
LTCUSD,20260128,183800,68.63,68.71,68.63,68.68
LTCUSD,20260128,183900,68.69,68.74,68.67,68.71
LTCUSD,20260128,184000,68.72,68.82,68.71,68.79
LTCUSD,20260128,184100,68.77,68.81,68.76,68.79
LTCUSD,20260128,184200,68.80,68.80,68.75,68.78
LTCUSD,20260128,184300,68.79,68.82,68.79,68.82
LTCUSD,20260128,184400,68.83,68.92,68.83,68.92
LTCUSD,20260128,184500,68.96,68.98,68.89,68.92
LTCUSD,20260128,184600,68.94,68.97,68.92,68.93
LTCUSD,20260128,184700,68.92,68.94,68.91,68.94
LTCUSD,20260128,184800,68.96,68.99,68.93,68.93
LTCUSD,20260128,184900,68.92,68.97,68.91,68.93
LTCUSD,20260128,185000,68.95,68.98,68.93,68.98
LTCUSD,20260128,185100,68.99,69.09,68.99,69.04
LTCUSD,20260128,185200,69.02,69.08,68.97,69.07
LTCUSD,20260128,185300,69.09,69.18,69.06,69.18
LTCUSD,20260128,185400,69.20,69.25,69.20,69.22
LTCUSD,20260128,185500,69.23,69.36,69.23,69.29
LTCUSD,20260128,185600,69.27,69.27,69.14,69.14
LTCUSD,20260128,185700,69.12,69.20,69.10,69.14
LTCUSD,20260128,185800,69.15,69.16,69.12,69.15
LTCUSD,20260128,185900,69.16,69.17,69.15,69.15
LTCUSD,20260128,190000,69.14,69.24,69.08,69.19
LTCUSD,20260128,190100,69.18,69.18,68.96,68.96
LTCUSD,20260128,190200,68.97,69.04,68.90,68.90
LTCUSD,20260128,190300,68.91,68.98,68.88,68.90
LTCUSD,20260128,190400,68.89,68.96,68.88,68.92
LTCUSD,20260128,190500,68.93,69.02,68.93,69.01
LTCUSD,20260128,190600,68.99,69.03,68.98,68.98
LTCUSD,20260128,190700,68.97,69.00,68.97,68.99
LTCUSD,20260128,190800,69.00,69.06,68.98,69.06
LTCUSD,20260128,190900,69.05,69.05,68.95,68.95
LTCUSD,20260128,191000,68.96,69.00,68.96,69.00
LTCUSD,20260128,191100,68.99,69.00,68.93,68.93
LTCUSD,20260128,191200,68.92,68.97,68.90,68.96
LTCUSD,20260128,191300,68.93,68.97,68.92,68.97
LTCUSD,20260128,191400,68.96,69.03,68.96,69.00
LTCUSD,20260128,191500,69.01,69.01,68.97,68.97
LTCUSD,20260128,191600,68.99,69.01,68.97,69.01
LTCUSD,20260128,191700,69.00,69.07,69.00,69.04
LTCUSD,20260128,191800,69.03,69.04,68.98,68.98
LTCUSD,20260128,191900,68.99,69.08,68.99,69.06
LTCUSD,20260128,192000,69.05,69.05,69.00,69.02
LTCUSD,20260128,192100,69.03,69.11,69.03,69.06
LTCUSD,20260128,192200,69.07,69.12,69.07,69.11
LTCUSD,20260128,192300,69.12,69.20,69.12,69.14
LTCUSD,20260128,192400,69.15,69.18,69.14,69.16
LTCUSD,20260128,192500,69.17,69.19,69.17,69.18
LTCUSD,20260128,192600,69.17,69.17,69.08,69.08
LTCUSD,20260128,192700,69.07,69.07,68.90,68.91
LTCUSD,20260128,192800,68.90,68.90,68.81,68.81
LTCUSD,20260128,192900,68.80,68.81,68.78,68.79
LTCUSD,20260128,193000,68.81,68.84,68.81,68.82
LTCUSD,20260128,193100,68.81,68.85,68.79,68.79
LTCUSD,20260128,193200,68.81,68.84,68.81,68.81
LTCUSD,20260128,193300,68.80,68.82,68.76,68.82
LTCUSD,20260128,193400,68.81,68.85,68.80,68.82
LTCUSD,20260128,193500,68.81,68.81,68.74,68.74
LTCUSD,20260128,193600,68.75,68.79,68.75,68.78
LTCUSD,20260128,193700,68.77,68.79,68.73,68.73
LTCUSD,20260128,193800,68.72,68.76,68.72,68.74
LTCUSD,20260128,193900,68.75,68.76,68.74,68.74
LTCUSD,20260128,194000,68.75,68.80,68.75,68.79
LTCUSD,20260128,194100,68.78,68.78,68.74,68.74
LTCUSD,20260128,194200,68.75,68.75,68.70,68.70
LTCUSD,20260128,194300,68.69,68.76,68.69,68.74
LTCUSD,20260128,194400,68.75,68.78,68.75,68.78
LTCUSD,20260128,194500,68.79,68.79,68.76,68.76
LTCUSD,20260128,194600,68.77,68.77,68.73,68.73
LTCUSD,20260128,194700,68.72,68.73,68.71,68.73
LTCUSD,20260128,194800,68.74,68.80,68.74,68.76
LTCUSD,20260128,194900,68.77,68.82,68.76,68.81
LTCUSD,20260128,195000,68.80,68.82,68.79,68.81
LTCUSD,20260128,195100,68.82,68.85,68.82,68.84
LTCUSD,20260128,195200,68.85,68.85,68.79,68.79
LTCUSD,20260128,195300,68.78,68.83,68.77,68.77
LTCUSD,20260128,195400,68.76,68.77,68.71,68.77
LTCUSD,20260128,195500,68.79,68.82,68.79,68.80
LTCUSD,20260128,195600,68.79,68.79,68.78,68.79
LTCUSD,20260128,195700,68.78,68.79,68.77,68.79
LTCUSD,20260128,195800,68.78,68.83,68.77,68.83
LTCUSD,20260128,195900,68.84,68.92,68.84,68.92
LTCUSD,20260128,200000,68.93,68.93,68.91,68.91
LTCUSD,20260128,200100,68.92,69.07,68.89,69.07
LTCUSD,20260128,200200,69.04,69.11,68.88,68.90
LTCUSD,20260128,200300,68.88,68.88,68.71,68.72
LTCUSD,20260128,200400,68.74,68.79,68.69,68.76
LTCUSD,20260128,200500,68.77,69.04,68.77,69.04
LTCUSD,20260128,200600,69.03,69.08,68.85,68.89
LTCUSD,20260128,200700,68.87,69.01,68.87,68.93
LTCUSD,20260128,200800,68.92,68.96,68.86,68.96
LTCUSD,20260128,200900,68.97,69.02,68.92,68.94
LTCUSD,20260128,201000,68.96,69.03,68.96,69.00
LTCUSD,20260128,201100,68.98,69.00,68.94,68.99
LTCUSD,20260128,201200,69.00,69.03,68.92,69.03
LTCUSD,20260128,201300,69.04,69.10,69.02,69.03
LTCUSD,20260128,201400,69.01,69.01,68.90,68.90
LTCUSD,20260128,201500,68.91,68.94,68.89,68.93
LTCUSD,20260128,201600,68.94,68.97,68.87,68.94
LTCUSD,20260128,201700,68.96,68.96,68.90,68.93
LTCUSD,20260128,201800,68.94,68.94,68.91,68.93
LTCUSD,20260128,201900,68.94,69.00,68.92,68.98
LTCUSD,20260128,202000,68.97,69.02,68.93,68.93
LTCUSD,20260128,202100,68.94,69.01,68.83,68.90
LTCUSD,20260128,202200,68.89,68.94,68.89,68.90
LTCUSD,20260128,202300,68.88,68.90,68.85,68.85
LTCUSD,20260128,202400,68.87,68.97,68.87,68.96
LTCUSD,20260128,202500,68.99,69.08,68.97,68.97
LTCUSD,20260128,202600,68.99,68.99,68.94,68.94
LTCUSD,20260128,202700,68.96,69.00,68.96,68.97
LTCUSD,20260128,202800,68.99,68.99,68.93,68.93
LTCUSD,20260128,202900,68.94,69.06,68.94,69.06
LTCUSD,20260128,203000,69.07,69.08,68.94,68.96
LTCUSD,20260128,203100,68.97,68.99,68.85,68.99
LTCUSD,20260128,203200,69.03,69.04,68.92,68.92
LTCUSD,20260128,203300,68.90,68.93,68.85,68.93
LTCUSD,20260128,203400,68.94,68.95,68.83,68.85
LTCUSD,20260128,203500,68.87,68.90,68.80,68.90
LTCUSD,20260128,203600,68.92,68.96,68.92,68.95
LTCUSD,20260128,203700,68.94,68.96,68.92,68.96
LTCUSD,20260128,203800,68.94,68.96,68.89,68.89
LTCUSD,20260128,203900,68.90,68.93,68.89,68.91
LTCUSD,20260128,204000,68.89,68.93,68.86,68.90
LTCUSD,20260128,204100,68.88,68.93,68.86,68.93
LTCUSD,20260128,204200,68.94,68.94,68.82,68.86
LTCUSD,20260128,204300,68.88,68.89,68.82,68.82
LTCUSD,20260128,204400,68.80,68.82,68.76,68.79
LTCUSD,20260128,204500,68.80,68.82,68.78,68.79
LTCUSD,20260128,204600,68.80,68.88,68.80,68.85
LTCUSD,20260128,204700,68.86,68.94,68.86,68.94
LTCUSD,20260128,204800,68.95,69.04,68.95,69.00
LTCUSD,20260128,204900,69.01,69.13,69.01,69.11
LTCUSD,20260128,205000,69.12,69.17,69.10,69.13
LTCUSD,20260128,205100,69.14,69.15,69.03,69.07
LTCUSD,20260128,205200,69.09,69.10,69.06,69.07
LTCUSD,20260128,205300,69.09,69.18,69.09,69.11
LTCUSD,20260128,205400,69.12,69.15,69.10,69.12
LTCUSD,20260128,205500,69.13,69.19,69.13,69.17
LTCUSD,20260128,205600,69.18,69.18,69.10,69.11
LTCUSD,20260128,205700,69.12,69.13,69.11,69.11
LTCUSD,20260128,205800,69.12,69.15,69.10,69.15
LTCUSD,20260128,205900,69.14,69.16,69.13,69.15
LTCUSD,20260128,210000,69.14,69.17,69.01,69.01
LTCUSD,20260128,210100,69.00,69.10,68.97,69.10
LTCUSD,20260128,210200,69.11,69.18,69.11,69.17
LTCUSD,20260128,210300,69.16,69.19,69.15,69.15
LTCUSD,20260128,210400,69.14,69.14,69.08,69.08
LTCUSD,20260128,210500,69.07,69.17,69.06,69.14
LTCUSD,20260128,210600,69.15,69.17,69.10,69.10
LTCUSD,20260128,210700,69.12,69.19,69.09,69.09
LTCUSD,20260128,210800,69.07,69.15,69.07,69.11
LTCUSD,20260128,210900,69.13,69.15,69.10,69.10
LTCUSD,20260128,211000,69.12,69.17,69.11,69.17
LTCUSD,20260128,211100,69.15,69.15,69.15,69.15
LTCUSD,20260128,211200,69.14,69.18,69.10,69.10
LTCUSD,20260128,211300,69.12,69.14,69.10,69.10
LTCUSD,20260128,211400,69.11,69.14,69.10,69.10
LTCUSD,20260128,211500,69.11,69.17,69.11,69.15
LTCUSD,20260128,211600,69.13,69.22,69.12,69.18
LTCUSD,20260128,211700,69.19,69.19,69.14,69.15
LTCUSD,20260128,211800,69.17,69.28,69.17,69.21
LTCUSD,20260128,211900,69.19,69.19,69.04,69.10
LTCUSD,20260128,212000,69.12,69.18,69.11,69.17
LTCUSD,20260128,212100,69.18,69.25,69.17,69.17
LTCUSD,20260128,212200,69.16,69.18,69.15,69.17
LTCUSD,20260128,212300,69.16,69.16,69.11,69.14
LTCUSD,20260128,212400,69.15,69.16,69.14,69.16
LTCUSD,20260128,212500,69.17,69.25,69.17,69.20
LTCUSD,20260128,212600,69.21,69.22,69.12,69.12
LTCUSD,20260128,212700,69.14,69.17,69.14,69.15
LTCUSD,20260128,212800,69.16,69.24,69.16,69.24
LTCUSD,20260128,212900,69.23,69.24,69.18,69.24
LTCUSD,20260128,213000,69.25,69.38,69.25,69.27
LTCUSD,20260128,213100,69.26,69.28,69.14,69.15
LTCUSD,20260128,213200,69.16,69.16,69.07,69.08
LTCUSD,20260128,213300,69.09,69.09,69.00,69.00
LTCUSD,20260128,213400,69.01,69.04,68.98,69.03
LTCUSD,20260128,213500,69.02,69.04,69.00,69.02
LTCUSD,20260128,213600,69.01,69.01,68.95,68.96
LTCUSD,20260128,213700,68.97,68.97,68.92,68.95
LTCUSD,20260128,213800,68.94,68.97,68.88,68.88
LTCUSD,20260128,213900,68.86,68.87,68.84,68.85
LTCUSD,20260128,214000,68.87,68.93,68.85,68.93
LTCUSD,20260128,214100,68.92,68.93,68.89,68.89
LTCUSD,20260128,214200,68.90,68.90,68.88,68.89
LTCUSD,20260128,214300,68.90,68.94,68.90,68.94
LTCUSD,20260128,214400,68.93,68.93,68.80,68.82
LTCUSD,20260128,214500,68.83,68.85,68.83,68.84
LTCUSD,20260128,214600,68.83,68.85,68.83,68.85
LTCUSD,20260128,214700,68.86,68.86,68.82,68.82
LTCUSD,20260128,214800,68.83,68.85,68.80,68.82
LTCUSD,20260128,214900,68.81,68.82,68.79,68.79
LTCUSD,20260128,215000,68.80,68.82,68.72,68.74
LTCUSD,20260128,215100,68.72,68.75,68.71,68.72
LTCUSD,20260128,215200,68.71,68.73,68.71,68.71
LTCUSD,20260128,215300,68.72,68.74,68.71,68.74
LTCUSD,20260128,215400,68.75,68.78,68.75,68.78
LTCUSD,20260128,215500,68.76,68.80,68.75,68.79
LTCUSD,20260128,215600,68.81,68.82,68.76,68.79
LTCUSD,20260128,215700,68.81,68.83,68.81,68.81
LTCUSD,20260128,215800,68.82,68.84,68.82,68.82
LTCUSD,20260128,215900,68.83,68.83,68.79,68.79
LTCUSD,20260128,220000,68.81,68.82,68.71,68.71
LTCUSD,20260128,220100,68.72,68.78,68.62,68.62
LTCUSD,20260128,220200,68.67,68.68,68.51,68.51
LTCUSD,20260128,220300,68.50,68.51,68.41,68.41
LTCUSD,20260128,220400,68.42,68.46,68.40,68.46
LTCUSD,20260128,220500,68.47,68.60,68.46,68.54
LTCUSD,20260128,220600,68.53,68.54,68.50,68.52
LTCUSD,20260128,220700,68.51,68.61,68.51,68.60
LTCUSD,20260128,220800,68.57,68.75,68.57,68.75
LTCUSD,20260128,220900,68.74,68.77,68.71,68.76
LTCUSD,20260128,221000,68.77,68.96,68.77,68.96
LTCUSD,20260128,221100,68.95,68.97,68.93,68.94
LTCUSD,20260128,221200,68.95,68.97,68.85,68.86
LTCUSD,20260128,221300,68.85,68.93,68.82,68.89
LTCUSD,20260128,221400,68.88,68.92,68.87,68.87
LTCUSD,20260128,221500,68.86,68.89,68.82,68.88
LTCUSD,20260128,221600,68.87,68.87,68.75,68.80
LTCUSD,20260128,221700,68.82,68.90,68.81,68.82
LTCUSD,20260128,221800,68.83,68.88,68.83,68.88
LTCUSD,20260128,221900,68.87,68.95,68.87,68.89
LTCUSD,20260128,222000,68.90,68.94,68.89,68.94
LTCUSD,20260128,222100,68.95,68.96,68.92,68.93
LTCUSD,20260128,222200,68.92,68.94,68.92,68.94
LTCUSD,20260128,222300,68.96,68.99,68.94,68.98
LTCUSD,20260128,222400,68.97,68.97,68.92,68.92
LTCUSD,20260128,222500,68.91,68.92,68.86,68.90
LTCUSD,20260128,222600,68.88,68.92,68.87,68.92
LTCUSD,20260128,222700,68.91,68.91,68.85,68.86
LTCUSD,20260128,222800,68.85,68.86,68.84,68.85
LTCUSD,20260128,222900,68.83,68.83,68.82,68.83
LTCUSD,20260128,223000,68.84,68.85,68.83,68.83
LTCUSD,20260128,223100,68.82,68.83,68.82,68.82
LTCUSD,20260128,223200,68.82,68.82,68.74,68.74
LTCUSD,20260128,223300,68.72,68.72,68.69,68.71
LTCUSD,20260128,223400,68.70,68.73,68.70,68.73
LTCUSD,20260128,223500,68.74,68.74,68.71,68.71
LTCUSD,20260128,223600,68.70,68.72,68.68,68.68
LTCUSD,20260128,223700,68.69,68.72,68.69,68.72
LTCUSD,20260128,223800,68.71,68.72,68.68,68.72
LTCUSD,20260128,223900,68.73,68.82,68.73,68.82
LTCUSD,20260128,224000,68.81,68.82,68.78,68.78
LTCUSD,20260128,224100,68.77,68.81,68.75,68.79
LTCUSD,20260128,224200,68.81,68.85,68.81,68.85
LTCUSD,20260128,224300,68.86,68.96,68.86,68.93
LTCUSD,20260128,224400,68.91,68.91,68.85,68.85
LTCUSD,20260128,224500,68.86,68.86,68.86,68.86
LTCUSD,20260128,224600,68.87,68.89,68.83,68.83
LTCUSD,20260128,224700,68.82,68.95,68.82,68.95
LTCUSD,20260128,224800,68.94,68.97,68.94,68.96
LTCUSD,20260128,224900,68.97,68.97,68.96,68.96
LTCUSD,20260128,225000,68.95,68.97,68.95,68.96
LTCUSD,20260128,225100,68.97,69.04,68.97,69.00
LTCUSD,20260128,225200,68.99,69.00,68.93,68.93
LTCUSD,20260128,225300,68.95,68.97,68.94,68.96
LTCUSD,20260128,225400,68.98,69.03,68.98,69.00
LTCUSD,20260128,225500,68.99,69.06,68.99,69.04
LTCUSD,20260128,225600,69.03,69.03,68.99,68.99
LTCUSD,20260128,225700,69.00,69.03,68.97,68.99
LTCUSD,20260128,225800,68.98,68.99,68.96,68.96
LTCUSD,20260128,225900,68.95,68.95,68.91,68.93
LTCUSD,20260128,230000,68.92,68.94,68.92,68.93
LTCUSD,20260128,230100,68.94,68.98,68.94,68.96
LTCUSD,20260128,230200,68.95,68.99,68.94,68.94
LTCUSD,20260128,230300,68.95,69.00,68.93,68.96
LTCUSD,20260128,230400,68.97,68.99,68.93,68.93
LTCUSD,20260128,230500,68.92,68.93,68.90,68.91
LTCUSD,20260128,230600,68.90,68.93,68.90,68.93
LTCUSD,20260128,230700,68.94,68.97,68.94,68.94
LTCUSD,20260128,230800,68.93,68.94,68.92,68.93
LTCUSD,20260128,230900,68.92,68.94,68.92,68.93
LTCUSD,20260128,231000,68.94,68.98,68.93,68.97
LTCUSD,20260128,231100,68.98,68.99,68.95,68.96
LTCUSD,20260128,231200,68.98,68.98,68.96,68.98
LTCUSD,20260128,231300,68.99,68.99,68.95,68.95
LTCUSD,20260128,231400,68.93,68.93,68.85,68.93
LTCUSD,20260128,231500,68.92,68.92,68.86,68.86
LTCUSD,20260128,231600,68.85,68.85,68.78,68.79
LTCUSD,20260128,231700,68.77,68.80,68.77,68.79
LTCUSD,20260128,231800,68.78,68.79,68.78,68.78
LTCUSD,20260128,231900,68.76,68.79,68.75,68.79
LTCUSD,20260128,232000,68.77,68.77,68.75,68.75
LTCUSD,20260128,232100,68.74,68.75,68.71,68.71
LTCUSD,20260128,232200,68.70,68.77,68.69,68.77
LTCUSD,20260128,232300,68.76,68.78,68.75,68.75
LTCUSD,20260128,232400,68.76,68.78,68.74,68.75
LTCUSD,20260128,232500,68.76,68.81,68.76,68.79
LTCUSD,20260128,232600,68.81,68.87,68.81,68.86
LTCUSD,20260128,232700,68.85,68.92,68.85,68.87
LTCUSD,20260128,232800,68.88,68.91,68.88,68.91
LTCUSD,20260128,232900,68.90,68.93,68.90,68.90
LTCUSD,20260128,233000,68.91,68.96,68.91,68.95
LTCUSD,20260128,233100,68.96,68.96,68.93,68.93
LTCUSD,20260128,233200,68.94,68.99,68.93,68.94
LTCUSD,20260128,233300,68.95,68.97,68.92,68.93
LTCUSD,20260128,233400,68.92,68.92,68.90,68.90
LTCUSD,20260128,233500,68.90,68.90,68.88,68.89
LTCUSD,20260128,233600,68.88,68.88,68.84,68.87
LTCUSD,20260128,233700,68.88,68.97,68.88,68.96
LTCUSD,20260128,233800,68.94,68.98,68.93,68.98
LTCUSD,20260128,233900,68.99,69.00,68.97,69.00
LTCUSD,20260128,234000,69.01,69.02,68.99,68.99
LTCUSD,20260128,234100,68.97,69.01,68.93,69.01
LTCUSD,20260128,234200,69.03,69.07,69.03,69.07
LTCUSD,20260128,234300,69.06,69.06,69.03,69.04
LTCUSD,20260128,234400,69.03,69.04,69.03,69.04
LTCUSD,20260128,234500,69.03,69.03,69.02,69.03
LTCUSD,20260128,234600,69.04,69.07,69.04,69.07
LTCUSD,20260128,234700,69.08,69.10,69.08,69.09
LTCUSD,20260128,234800,69.10,69.12,69.10,69.12
LTCUSD,20260128,234900,69.14,69.18,69.14,69.18
LTCUSD,20260128,235000,69.17,69.18,69.17,69.17
LTCUSD,20260128,235100,69.17,69.17,69.17,69.17
LTCUSD,20260128,235200,69.16,69.16,69.15,69.15
LTCUSD,20260128,235300,69.15,69.15,69.14,69.14
LTCUSD,20260128,235400,69.15,69.15,69.14,69.14
LTCUSD,20260128,235500,69.13,69.17,69.13,69.17
LTCUSD,20260128,235600,69.18,69.18,69.17,69.17
LTCUSD,20260128,235700,69.18,69.19,69.18,69.19
LTCUSD,20260128,235800,69.18,69.19,69.11,69.11
LTCUSD,20260128,235900,69.10,69.15,69.10,69.15
LTCUSD,20260129,000000,69.17,69.17,69.17,69.17
USDILS,20260128,000100,3.104,3.104,3.104,3.104
USDILS,20260128,000200,3.104,3.104,3.104,3.104
USDILS,20260128,000300,3.104,3.104,3.104,3.104
USDILS,20260128,000400,3.104,3.104,3.104,3.104
USDILS,20260128,000500,3.104,3.104,3.104,3.104
USDILS,20260128,000600,3.104,3.104,3.104,3.104
USDILS,20260128,000700,3.104,3.104,3.104,3.104
USDILS,20260128,000800,3.104,3.104,3.104,3.104
USDILS,20260128,000900,3.104,3.104,3.104,3.104
USDILS,20260128,001000,3.104,3.104,3.104,3.104
USDILS,20260128,001100,3.104,3.104,3.104,3.104
USDILS,20260128,001200,3.104,3.104,3.104,3.104
USDILS,20260128,001300,3.104,3.104,3.104,3.104
USDILS,20260128,001400,3.104,3.104,3.104,3.104
USDILS,20260128,001500,3.104,3.104,3.104,3.104
USDILS,20260128,001600,3.104,3.104,3.104,3.104
USDILS,20260128,001700,3.104,3.104,3.104,3.104
USDILS,20260128,001800,3.104,3.104,3.104,3.104
USDILS,20260128,001900,3.104,3.104,3.104,3.104
USDILS,20260128,002000,3.104,3.104,3.104,3.104
USDILS,20260128,002100,3.104,3.104,3.104,3.104
USDILS,20260128,002200,3.104,3.104,3.104,3.104
USDILS,20260128,002300,3.104,3.104,3.104,3.104
USDILS,20260128,002400,3.104,3.104,3.104,3.104
USDILS,20260128,002500,3.104,3.104,3.104,3.104
USDILS,20260128,002600,3.104,3.104,3.104,3.104
USDILS,20260128,002700,3.104,3.104,3.104,3.104
USDILS,20260128,002800,3.104,3.104,3.104,3.104
USDILS,20260128,002900,3.104,3.104,3.104,3.104
USDILS,20260128,003000,3.104,3.104,3.104,3.104
USDILS,20260128,003100,3.104,3.104,3.104,3.104
USDILS,20260128,003200,3.104,3.104,3.104,3.104
USDILS,20260128,003300,3.104,3.104,3.104,3.104
USDILS,20260128,003400,3.104,3.104,3.104,3.104
USDILS,20260128,003500,3.104,3.104,3.104,3.104
USDILS,20260128,003600,3.104,3.104,3.104,3.104
USDILS,20260128,003700,3.104,3.104,3.104,3.104
USDILS,20260128,003800,3.104,3.104,3.104,3.104
USDILS,20260128,003900,3.104,3.104,3.104,3.104
USDILS,20260128,004000,3.104,3.104,3.104,3.104
USDILS,20260128,004100,3.104,3.104,3.104,3.104
USDILS,20260128,004200,3.104,3.104,3.104,3.104
USDILS,20260128,004300,3.104,3.104,3.104,3.104
USDILS,20260128,004400,3.104,3.104,3.104,3.104
USDILS,20260128,004500,3.104,3.104,3.104,3.104
USDILS,20260128,004600,3.104,3.104,3.104,3.104
USDILS,20260128,004700,3.104,3.104,3.104,3.104
USDILS,20260128,004800,3.104,3.104,3.104,3.104
USDILS,20260128,004900,3.104,3.104,3.104,3.104
USDILS,20260128,005000,3.104,3.104,3.104,3.104
USDILS,20260128,005100,3.104,3.104,3.104,3.104
USDILS,20260128,005200,3.104,3.104,3.104,3.104
USDILS,20260128,005300,3.104,3.104,3.104,3.104
USDILS,20260128,005400,3.104,3.104,3.104,3.104
USDILS,20260128,005500,3.104,3.104,3.104,3.104
USDILS,20260128,005600,3.104,3.104,3.104,3.104
USDILS,20260128,005700,3.104,3.104,3.104,3.104
USDILS,20260128,005800,3.104,3.104,3.104,3.104
USDILS,20260128,005900,3.104,3.104,3.104,3.104
USDILS,20260128,010000,3.104,3.104,3.104,3.104
USDILS,20260128,010100,3.104,3.104,3.104,3.104
USDILS,20260128,010200,3.104,3.104,3.104,3.104
USDILS,20260128,010300,3.104,3.104,3.104,3.104
USDILS,20260128,010400,3.104,3.104,3.104,3.104
USDILS,20260128,010500,3.104,3.104,3.104,3.104
USDILS,20260128,010600,3.104,3.104,3.104,3.104
USDILS,20260128,010700,3.104,3.104,3.104,3.104
USDILS,20260128,010800,3.104,3.104,3.104,3.104
USDILS,20260128,010900,3.104,3.104,3.104,3.104
USDILS,20260128,011000,3.104,3.104,3.104,3.104
USDILS,20260128,011100,3.104,3.104,3.104,3.104
USDILS,20260128,011200,3.104,3.104,3.104,3.104
USDILS,20260128,011300,3.104,3.104,3.104,3.104
USDILS,20260128,011400,3.104,3.104,3.104,3.104
USDILS,20260128,011500,3.104,3.104,3.104,3.104
USDILS,20260128,011600,3.104,3.104,3.104,3.104
USDILS,20260128,011700,3.104,3.104,3.104,3.104
USDILS,20260128,011800,3.104,3.104,3.104,3.104
USDILS,20260128,011900,3.104,3.104,3.104,3.104
USDILS,20260128,012000,3.104,3.104,3.104,3.104
USDILS,20260128,012100,3.104,3.104,3.104,3.104
USDILS,20260128,012200,3.104,3.104,3.104,3.104
USDILS,20260128,012300,3.104,3.104,3.104,3.104
USDILS,20260128,012400,3.104,3.104,3.104,3.104
USDILS,20260128,012500,3.104,3.104,3.104,3.104
USDILS,20260128,012600,3.104,3.104,3.104,3.104
USDILS,20260128,012700,3.104,3.104,3.104,3.104
USDILS,20260128,012800,3.104,3.104,3.104,3.104
USDILS,20260128,012900,3.104,3.104,3.104,3.104
USDILS,20260128,013000,3.104,3.104,3.104,3.104
USDILS,20260128,013100,3.104,3.104,3.104,3.104
USDILS,20260128,013200,3.104,3.104,3.104,3.104
USDILS,20260128,013300,3.104,3.104,3.104,3.104
USDILS,20260128,013400,3.104,3.104,3.104,3.104
USDILS,20260128,013500,3.104,3.104,3.104,3.104
USDILS,20260128,013600,3.104,3.104,3.104,3.104
USDILS,20260128,013700,3.104,3.104,3.104,3.104
USDILS,20260128,013800,3.104,3.104,3.104,3.104
USDILS,20260128,013900,3.104,3.104,3.104,3.104
USDILS,20260128,014000,3.104,3.104,3.104,3.104
USDILS,20260128,014100,3.104,3.104,3.104,3.104
USDILS,20260128,014200,3.104,3.104,3.104,3.104
USDILS,20260128,014300,3.104,3.104,3.104,3.104
USDILS,20260128,014400,3.104,3.104,3.104,3.104
USDILS,20260128,014500,3.104,3.104,3.104,3.104
USDILS,20260128,014600,3.104,3.104,3.104,3.104
USDILS,20260128,014700,3.104,3.104,3.104,3.104
USDILS,20260128,014800,3.104,3.104,3.104,3.104
USDILS,20260128,014900,3.104,3.104,3.104,3.104
USDILS,20260128,015000,3.104,3.104,3.104,3.104
USDILS,20260128,015100,3.104,3.104,3.104,3.104
USDILS,20260128,015200,3.104,3.104,3.104,3.104
USDILS,20260128,015300,3.104,3.104,3.104,3.104
USDILS,20260128,015400,3.104,3.104,3.104,3.104
USDILS,20260128,015500,3.104,3.104,3.104,3.104
USDILS,20260128,015600,3.104,3.104,3.104,3.104
USDILS,20260128,015700,3.104,3.104,3.104,3.104
USDILS,20260128,015800,3.104,3.104,3.104,3.104
USDILS,20260128,015900,3.104,3.104,3.104,3.104
USDILS,20260128,020000,3.104,3.104,3.104,3.104
USDILS,20260128,020100,3.104,3.104,3.104,3.104
USDILS,20260128,020200,3.104,3.104,3.104,3.104
USDILS,20260128,020300,3.104,3.104,3.104,3.104
USDILS,20260128,020400,3.104,3.104,3.104,3.104
USDILS,20260128,020500,3.104,3.104,3.104,3.104
USDILS,20260128,020600,3.104,3.104,3.104,3.104
USDILS,20260128,020700,3.104,3.104,3.104,3.104
USDILS,20260128,020800,3.104,3.104,3.104,3.104
USDILS,20260128,020900,3.104,3.104,3.104,3.104
USDILS,20260128,021000,3.104,3.104,3.104,3.104
USDILS,20260128,021100,3.104,3.104,3.104,3.104
USDILS,20260128,021200,3.104,3.104,3.104,3.104
USDILS,20260128,021300,3.104,3.104,3.104,3.104
USDILS,20260128,021400,3.104,3.104,3.104,3.104
USDILS,20260128,021500,3.104,3.104,3.104,3.104
USDILS,20260128,021600,3.104,3.104,3.104,3.104
USDILS,20260128,021700,3.104,3.104,3.104,3.104
USDILS,20260128,021800,3.104,3.104,3.104,3.104
USDILS,20260128,021900,3.104,3.104,3.104,3.104
USDILS,20260128,022000,3.104,3.104,3.104,3.104
USDILS,20260128,022100,3.104,3.104,3.104,3.104
USDILS,20260128,022200,3.104,3.104,3.104,3.104
USDILS,20260128,022300,3.104,3.104,3.104,3.104
USDILS,20260128,022400,3.104,3.104,3.104,3.104
USDILS,20260128,022500,3.104,3.104,3.104,3.104
USDILS,20260128,022600,3.104,3.104,3.104,3.104
USDILS,20260128,022700,3.104,3.104,3.104,3.104
USDILS,20260128,022800,3.104,3.104,3.104,3.104
USDILS,20260128,022900,3.104,3.104,3.104,3.104
USDILS,20260128,023000,3.104,3.104,3.104,3.104
USDILS,20260128,023100,3.104,3.104,3.104,3.104
USDILS,20260128,023200,3.104,3.104,3.104,3.104
USDILS,20260128,023300,3.104,3.104,3.104,3.104
USDILS,20260128,023400,3.104,3.104,3.104,3.104
USDILS,20260128,023500,3.104,3.104,3.104,3.104
USDILS,20260128,023600,3.104,3.104,3.104,3.104
USDILS,20260128,023700,3.104,3.104,3.104,3.104
USDILS,20260128,023800,3.104,3.104,3.104,3.104
USDILS,20260128,023900,3.104,3.104,3.104,3.104
USDILS,20260128,024000,3.104,3.104,3.104,3.104
USDILS,20260128,024100,3.104,3.104,3.104,3.104
USDILS,20260128,024200,3.104,3.104,3.104,3.104
USDILS,20260128,024300,3.104,3.104,3.104,3.104
USDILS,20260128,024400,3.104,3.104,3.104,3.104
USDILS,20260128,024500,3.104,3.104,3.104,3.104
USDILS,20260128,024600,3.104,3.104,3.104,3.104
USDILS,20260128,024700,3.104,3.104,3.104,3.104
USDILS,20260128,024800,3.104,3.104,3.104,3.104
USDILS,20260128,024900,3.104,3.104,3.104,3.104
USDILS,20260128,025000,3.104,3.104,3.104,3.104
USDILS,20260128,025100,3.104,3.104,3.104,3.104
USDILS,20260128,025200,3.104,3.104,3.104,3.104
USDILS,20260128,025300,3.104,3.104,3.104,3.104
USDILS,20260128,025400,3.104,3.104,3.104,3.104
USDILS,20260128,025500,3.104,3.104,3.104,3.104
USDILS,20260128,025600,3.104,3.104,3.104,3.104
USDILS,20260128,025700,3.104,3.104,3.104,3.104
USDILS,20260128,025800,3.104,3.104,3.104,3.104
USDILS,20260128,025900,3.104,3.104,3.104,3.104
USDILS,20260128,030000,3.104,3.104,3.104,3.104
USDILS,20260128,030100,3.104,3.104,3.104,3.104
USDILS,20260128,030200,3.104,3.104,3.104,3.104
USDILS,20260128,030300,3.104,3.104,3.104,3.104
USDILS,20260128,030400,3.104,3.104,3.104,3.104
USDILS,20260128,030500,3.104,3.104,3.104,3.104
USDILS,20260128,030600,3.104,3.104,3.104,3.104
USDILS,20260128,030700,3.104,3.104,3.104,3.104
USDILS,20260128,030800,3.104,3.104,3.104,3.104
USDILS,20260128,030900,3.104,3.104,3.104,3.104
USDILS,20260128,031000,3.104,3.104,3.104,3.104
USDILS,20260128,031100,3.104,3.104,3.104,3.104
USDILS,20260128,031200,3.104,3.104,3.104,3.104
USDILS,20260128,031300,3.104,3.104,3.104,3.104
USDILS,20260128,031400,3.104,3.104,3.104,3.104
USDILS,20260128,031500,3.104,3.104,3.104,3.104
USDILS,20260128,031600,3.104,3.104,3.104,3.104
USDILS,20260128,031700,3.104,3.104,3.104,3.104
USDILS,20260128,031800,3.104,3.104,3.104,3.104
USDILS,20260128,031900,3.104,3.104,3.104,3.104
USDILS,20260128,032000,3.104,3.104,3.104,3.104
USDILS,20260128,032100,3.104,3.104,3.104,3.104
USDILS,20260128,032200,3.104,3.104,3.104,3.104
USDILS,20260128,032300,3.104,3.104,3.104,3.104
USDILS,20260128,032400,3.104,3.104,3.104,3.104
USDILS,20260128,032500,3.104,3.104,3.104,3.104
USDILS,20260128,032600,3.104,3.104,3.104,3.104
USDILS,20260128,032700,3.104,3.104,3.104,3.104
USDILS,20260128,032800,3.104,3.104,3.104,3.104
USDILS,20260128,032900,3.104,3.104,3.104,3.104
USDILS,20260128,033000,3.104,3.104,3.104,3.104
USDILS,20260128,033100,3.104,3.104,3.104,3.104
USDILS,20260128,033200,3.104,3.104,3.104,3.104
USDILS,20260128,033300,3.104,3.104,3.104,3.104
USDILS,20260128,033400,3.104,3.104,3.104,3.104
USDILS,20260128,033500,3.104,3.104,3.104,3.104
USDILS,20260128,033600,3.104,3.104,3.104,3.104
USDILS,20260128,033700,3.104,3.104,3.104,3.104
USDILS,20260128,033800,3.104,3.104,3.104,3.104
USDILS,20260128,033900,3.104,3.104,3.104,3.104
USDILS,20260128,034000,3.104,3.104,3.104,3.104
USDILS,20260128,034100,3.104,3.104,3.104,3.104
USDILS,20260128,034200,3.104,3.104,3.104,3.104
USDILS,20260128,034300,3.104,3.104,3.104,3.104
USDILS,20260128,034400,3.104,3.104,3.104,3.104
USDILS,20260128,034500,3.104,3.104,3.104,3.104
USDILS,20260128,034600,3.104,3.104,3.104,3.104
USDILS,20260128,034700,3.104,3.104,3.104,3.104
USDILS,20260128,034800,3.104,3.104,3.104,3.104
USDILS,20260128,034900,3.104,3.104,3.104,3.104
USDILS,20260128,035000,3.104,3.104,3.104,3.104
USDILS,20260128,035100,3.104,3.104,3.104,3.104
USDILS,20260128,035200,3.104,3.104,3.104,3.104
USDILS,20260128,035300,3.104,3.104,3.104,3.104
USDILS,20260128,035400,3.104,3.104,3.104,3.104
USDILS,20260128,035500,3.104,3.104,3.104,3.104
USDILS,20260128,035600,3.104,3.104,3.104,3.104
USDILS,20260128,035700,3.104,3.104,3.104,3.104
USDILS,20260128,035800,3.104,3.104,3.104,3.104
USDILS,20260128,035900,3.104,3.104,3.104,3.104
USDILS,20260128,040000,3.104,3.104,3.104,3.104
USDILS,20260128,040100,3.104,3.104,3.104,3.104
USDILS,20260128,040200,3.104,3.104,3.104,3.104
USDILS,20260128,040300,3.104,3.104,3.104,3.104
USDILS,20260128,040400,3.104,3.104,3.104,3.104
USDILS,20260128,040500,3.104,3.104,3.104,3.104
USDILS,20260128,040600,3.104,3.104,3.104,3.104
USDILS,20260128,040700,3.104,3.104,3.104,3.104
USDILS,20260128,040800,3.104,3.104,3.104,3.104
USDILS,20260128,040900,3.104,3.104,3.104,3.104
USDILS,20260128,041000,3.104,3.104,3.104,3.104
USDILS,20260128,041100,3.104,3.104,3.104,3.104
USDILS,20260128,041200,3.104,3.104,3.104,3.104
USDILS,20260128,041300,3.104,3.104,3.104,3.104
USDILS,20260128,041400,3.104,3.104,3.104,3.104
USDILS,20260128,041500,3.104,3.104,3.104,3.104
USDILS,20260128,041600,3.104,3.104,3.104,3.104
USDILS,20260128,041700,3.104,3.104,3.104,3.104
USDILS,20260128,041800,3.104,3.104,3.104,3.104
USDILS,20260128,041900,3.104,3.104,3.104,3.104
USDILS,20260128,042000,3.104,3.104,3.104,3.104
USDILS,20260128,042100,3.104,3.104,3.104,3.104
USDILS,20260128,042200,3.104,3.104,3.104,3.104
USDILS,20260128,042300,3.104,3.104,3.104,3.104
USDILS,20260128,042400,3.104,3.104,3.104,3.104
USDILS,20260128,042500,3.104,3.104,3.104,3.104
USDILS,20260128,042600,3.104,3.104,3.104,3.104
USDILS,20260128,042700,3.104,3.104,3.104,3.104
USDILS,20260128,042800,3.104,3.104,3.104,3.104
USDILS,20260128,042900,3.104,3.104,3.104,3.104
USDILS,20260128,043000,3.104,3.104,3.104,3.104
USDILS,20260128,043100,3.104,3.104,3.104,3.104
USDILS,20260128,043200,3.104,3.104,3.104,3.104
USDILS,20260128,043300,3.104,3.104,3.104,3.104
USDILS,20260128,043400,3.104,3.104,3.104,3.104
USDILS,20260128,043500,3.104,3.104,3.104,3.104
USDILS,20260128,043600,3.104,3.104,3.104,3.104
USDILS,20260128,043700,3.104,3.104,3.104,3.104
USDILS,20260128,043800,3.104,3.104,3.104,3.104
USDILS,20260128,043900,3.104,3.104,3.104,3.104
USDILS,20260128,044000,3.104,3.104,3.104,3.104
USDILS,20260128,044100,3.104,3.104,3.104,3.104
USDILS,20260128,044200,3.104,3.104,3.104,3.104
USDILS,20260128,044300,3.104,3.104,3.104,3.104
USDILS,20260128,044400,3.104,3.104,3.104,3.104
USDILS,20260128,044500,3.104,3.104,3.104,3.104
USDILS,20260128,044600,3.104,3.104,3.104,3.104
USDILS,20260128,044700,3.104,3.104,3.104,3.104
USDILS,20260128,044800,3.104,3.104,3.104,3.104
USDILS,20260128,044900,3.104,3.104,3.104,3.104
USDILS,20260128,045000,3.104,3.104,3.104,3.104
USDILS,20260128,045100,3.104,3.104,3.104,3.104
USDILS,20260128,045200,3.104,3.104,3.104,3.104
USDILS,20260128,045300,3.104,3.104,3.104,3.104
USDILS,20260128,045400,3.104,3.104,3.104,3.104
USDILS,20260128,045500,3.104,3.104,3.104,3.104
USDILS,20260128,045600,3.104,3.104,3.104,3.104
USDILS,20260128,045700,3.104,3.104,3.104,3.104
USDILS,20260128,045800,3.104,3.104,3.104,3.104
USDILS,20260128,045900,3.104,3.104,3.104,3.104
USDILS,20260128,050000,3.104,3.104,3.104,3.104
USDILS,20260128,050100,3.104,3.104,3.104,3.104
USDILS,20260128,050200,3.104,3.104,3.104,3.104
USDILS,20260128,050300,3.104,3.104,3.104,3.104
USDILS,20260128,050400,3.104,3.104,3.104,3.104
USDILS,20260128,050500,3.104,3.104,3.104,3.104
USDILS,20260128,050600,3.104,3.104,3.104,3.104
USDILS,20260128,050700,3.104,3.104,3.104,3.104
USDILS,20260128,050800,3.104,3.104,3.104,3.104
USDILS,20260128,050900,3.104,3.104,3.104,3.104
USDILS,20260128,051000,3.104,3.104,3.104,3.104
USDILS,20260128,051100,3.104,3.104,3.104,3.104
USDILS,20260128,051200,3.104,3.104,3.104,3.104
USDILS,20260128,051300,3.104,3.104,3.104,3.104
USDILS,20260128,051400,3.104,3.104,3.104,3.104
USDILS,20260128,051500,3.104,3.104,3.104,3.104
USDILS,20260128,051600,3.104,3.104,3.104,3.104
USDILS,20260128,051700,3.104,3.104,3.104,3.104
USDILS,20260128,051800,3.104,3.104,3.104,3.104
USDILS,20260128,051900,3.104,3.104,3.104,3.104
USDILS,20260128,052000,3.104,3.104,3.104,3.104
USDILS,20260128,052100,3.104,3.104,3.104,3.104
USDILS,20260128,052200,3.104,3.104,3.104,3.104
USDILS,20260128,052300,3.104,3.104,3.104,3.104
USDILS,20260128,052400,3.104,3.104,3.104,3.104
USDILS,20260128,052500,3.104,3.104,3.104,3.104
USDILS,20260128,052600,3.104,3.104,3.104,3.104
USDILS,20260128,052700,3.104,3.104,3.104,3.104
USDILS,20260128,052800,3.104,3.104,3.104,3.104
USDILS,20260128,052900,3.104,3.104,3.104,3.104
USDILS,20260128,053000,3.104,3.104,3.104,3.104
USDILS,20260128,053100,3.104,3.104,3.104,3.104
USDILS,20260128,053200,3.104,3.104,3.104,3.104
USDILS,20260128,053300,3.104,3.104,3.104,3.104
USDILS,20260128,053400,3.104,3.104,3.104,3.104
USDILS,20260128,053500,3.104,3.104,3.104,3.104
USDILS,20260128,053600,3.104,3.104,3.104,3.104
USDILS,20260128,053700,3.104,3.104,3.104,3.104
USDILS,20260128,053800,3.104,3.104,3.104,3.104
USDILS,20260128,053900,3.104,3.104,3.104,3.104
USDILS,20260128,054000,3.104,3.104,3.104,3.104
USDILS,20260128,054100,3.104,3.104,3.104,3.104
USDILS,20260128,054200,3.104,3.104,3.104,3.104
USDILS,20260128,054300,3.104,3.104,3.104,3.104
USDILS,20260128,054400,3.104,3.104,3.104,3.104
USDILS,20260128,054500,3.104,3.104,3.104,3.104
USDILS,20260128,054600,3.104,3.104,3.104,3.104
USDILS,20260128,054700,3.104,3.104,3.104,3.104
USDILS,20260128,054800,3.104,3.104,3.104,3.104
USDILS,20260128,054900,3.104,3.104,3.104,3.104
USDILS,20260128,055000,3.104,3.104,3.104,3.104
USDILS,20260128,055100,3.104,3.104,3.104,3.104
USDILS,20260128,055200,3.104,3.104,3.104,3.104
USDILS,20260128,055300,3.104,3.104,3.104,3.104
USDILS,20260128,055400,3.104,3.104,3.104,3.104
USDILS,20260128,055500,3.104,3.104,3.104,3.104
USDILS,20260128,055600,3.104,3.104,3.104,3.104
USDILS,20260128,055700,3.104,3.104,3.104,3.104
USDILS,20260128,055800,3.104,3.104,3.104,3.104
USDILS,20260128,055900,3.104,3.104,3.104,3.104
USDILS,20260128,060000,3.104,3.104,3.104,3.104
USDILS,20260128,060100,3.104,3.104,3.104,3.104
USDILS,20260128,060200,3.104,3.104,3.104,3.104
USDILS,20260128,060300,3.104,3.104,3.104,3.104
USDILS,20260128,060400,3.104,3.104,3.104,3.104
USDILS,20260128,060500,3.104,3.104,3.104,3.104
USDILS,20260128,060600,3.104,3.104,3.104,3.104
USDILS,20260128,060700,3.104,3.104,3.104,3.104
USDILS,20260128,060800,3.104,3.104,3.104,3.104
USDILS,20260128,060900,3.104,3.104,3.104,3.104
USDILS,20260128,061000,3.104,3.104,3.104,3.104
USDILS,20260128,061100,3.104,3.104,3.104,3.104
USDILS,20260128,061200,3.104,3.104,3.104,3.104
USDILS,20260128,061300,3.104,3.104,3.104,3.104
USDILS,20260128,061400,3.104,3.104,3.104,3.104
USDILS,20260128,061500,3.104,3.104,3.104,3.104
USDILS,20260128,061600,3.104,3.104,3.104,3.104
USDILS,20260128,061700,3.104,3.104,3.104,3.104
USDILS,20260128,061800,3.104,3.104,3.104,3.104
USDILS,20260128,061900,3.104,3.104,3.104,3.104
USDILS,20260128,062000,3.104,3.104,3.104,3.104
USDILS,20260128,062100,3.104,3.104,3.104,3.104
USDILS,20260128,062200,3.104,3.104,3.104,3.104
USDILS,20260128,062300,3.104,3.104,3.104,3.104
USDILS,20260128,062400,3.104,3.104,3.104,3.104
USDILS,20260128,062500,3.104,3.104,3.104,3.104
USDILS,20260128,062600,3.104,3.104,3.104,3.104
USDILS,20260128,062700,3.104,3.104,3.104,3.104
USDILS,20260128,062800,3.104,3.104,3.104,3.104
USDILS,20260128,062900,3.104,3.104,3.104,3.104
USDILS,20260128,063000,3.104,3.104,3.104,3.104
USDILS,20260128,063100,3.104,3.104,3.104,3.104
USDILS,20260128,063200,3.104,3.104,3.104,3.104
USDILS,20260128,063300,3.104,3.104,3.104,3.104
USDILS,20260128,063400,3.104,3.104,3.104,3.104
USDILS,20260128,063500,3.104,3.104,3.104,3.104
USDILS,20260128,063600,3.104,3.104,3.104,3.104
USDILS,20260128,063700,3.104,3.104,3.104,3.104
USDILS,20260128,063800,3.104,3.104,3.104,3.104
USDILS,20260128,063900,3.104,3.104,3.104,3.104
USDILS,20260128,064000,3.104,3.104,3.104,3.104
USDILS,20260128,064100,3.104,3.104,3.104,3.104
USDILS,20260128,064200,3.104,3.104,3.104,3.104
USDILS,20260128,064300,3.104,3.104,3.104,3.104
USDILS,20260128,064400,3.104,3.104,3.104,3.104
USDILS,20260128,064500,3.104,3.104,3.104,3.104
USDILS,20260128,064600,3.104,3.104,3.104,3.104
USDILS,20260128,064700,3.104,3.104,3.104,3.104
USDILS,20260128,064800,3.104,3.104,3.104,3.104
USDILS,20260128,064900,3.104,3.104,3.104,3.104
USDILS,20260128,065000,3.104,3.104,3.104,3.104
USDILS,20260128,065100,3.104,3.104,3.104,3.104
USDILS,20260128,065200,3.104,3.104,3.104,3.104
USDILS,20260128,065300,3.104,3.104,3.104,3.104
USDILS,20260128,065400,3.104,3.104,3.104,3.104
USDILS,20260128,065500,3.104,3.104,3.104,3.104
USDILS,20260128,065600,3.104,3.104,3.104,3.104
USDILS,20260128,065700,3.104,3.104,3.104,3.104
USDILS,20260128,065800,3.104,3.104,3.104,3.104
USDILS,20260128,065900,3.104,3.104,3.104,3.104
USDILS,20260128,070000,3.104,3.104,3.104,3.104
USDILS,20260128,070100,3.104,3.104,3.104,3.104
USDILS,20260128,070200,3.104,3.104,3.104,3.104
USDILS,20260128,070300,3.104,3.104,3.104,3.104
USDILS,20260128,070400,3.104,3.104,3.104,3.104
USDILS,20260128,070500,3.104,3.104,3.104,3.104
USDILS,20260128,070600,3.104,3.104,3.104,3.104
USDILS,20260128,070700,3.104,3.104,3.104,3.104
USDILS,20260128,070800,3.104,3.104,3.104,3.104
USDILS,20260128,070900,3.104,3.104,3.104,3.104
USDILS,20260128,071000,3.104,3.104,3.104,3.104
USDILS,20260128,071100,3.104,3.104,3.104,3.104
USDILS,20260128,071200,3.104,3.104,3.104,3.104
USDILS,20260128,071300,3.104,3.104,3.104,3.104
USDILS,20260128,071400,3.104,3.104,3.104,3.104
USDILS,20260128,071500,3.104,3.104,3.104,3.104
USDILS,20260128,071600,3.104,3.104,3.104,3.104
USDILS,20260128,071700,3.104,3.104,3.104,3.104
USDILS,20260128,071800,3.104,3.104,3.104,3.104
USDILS,20260128,071900,3.104,3.104,3.104,3.104
USDILS,20260128,072000,3.104,3.104,3.104,3.104
USDILS,20260128,072100,3.104,3.104,3.104,3.104
USDILS,20260128,072200,3.104,3.104,3.104,3.104
USDILS,20260128,072300,3.104,3.104,3.104,3.104
USDILS,20260128,072400,3.104,3.104,3.104,3.104
USDILS,20260128,072500,3.104,3.104,3.104,3.104
USDILS,20260128,072600,3.104,3.104,3.104,3.104
USDILS,20260128,072700,3.104,3.104,3.104,3.104
USDILS,20260128,072800,3.104,3.104,3.104,3.104
USDILS,20260128,072900,3.104,3.104,3.104,3.104
USDILS,20260128,073000,3.104,3.104,3.104,3.104
USDILS,20260128,073100,3.104,3.104,3.104,3.104
USDILS,20260128,073200,3.104,3.104,3.104,3.104
USDILS,20260128,073300,3.104,3.104,3.104,3.104
USDILS,20260128,073400,3.104,3.104,3.104,3.104
USDILS,20260128,073500,3.104,3.104,3.104,3.104
USDILS,20260128,073600,3.104,3.104,3.104,3.104
USDILS,20260128,073700,3.104,3.104,3.104,3.104
USDILS,20260128,073800,3.104,3.104,3.104,3.104
USDILS,20260128,073900,3.104,3.104,3.104,3.104
USDILS,20260128,074000,3.104,3.104,3.104,3.104
USDILS,20260128,074100,3.104,3.104,3.104,3.104
USDILS,20260128,074200,3.104,3.104,3.104,3.104
USDILS,20260128,074300,3.104,3.104,3.104,3.104
USDILS,20260128,074400,3.104,3.104,3.104,3.104
USDILS,20260128,074500,3.104,3.104,3.104,3.104
USDILS,20260128,074600,3.104,3.104,3.104,3.104
USDILS,20260128,074700,3.104,3.104,3.104,3.104
USDILS,20260128,074800,3.104,3.104,3.104,3.104
USDILS,20260128,074900,3.104,3.104,3.104,3.104
USDILS,20260128,075000,3.104,3.104,3.104,3.104
USDILS,20260128,075100,3.104,3.104,3.104,3.104
USDILS,20260128,075200,3.104,3.104,3.104,3.104
USDILS,20260128,075300,3.104,3.104,3.104,3.104
USDILS,20260128,075400,3.104,3.104,3.104,3.104
USDILS,20260128,075500,3.104,3.104,3.104,3.104
USDILS,20260128,075600,3.104,3.104,3.104,3.104
USDILS,20260128,075700,3.104,3.104,3.104,3.104
USDILS,20260128,075800,3.104,3.104,3.104,3.104
USDILS,20260128,075900,3.104,3.104,3.104,3.104
USDILS,20260128,080000,3.104,3.104,3.104,3.104
USDILS,20260128,080100,3.104,3.104,3.104,3.104
USDILS,20260128,080200,3.104,3.104,3.104,3.104
USDILS,20260128,080300,3.090,3.090,3.090,3.090
USDILS,20260128,080400,3.090,3.090,3.090,3.090
USDILS,20260128,080500,3.090,3.090,3.090,3.090
USDILS,20260128,080600,3.090,3.090,3.089,3.089
USDILS,20260128,080700,3.089,3.089,3.089,3.089
USDILS,20260128,080800,3.089,3.089,3.088,3.088
USDILS,20260128,080900,3.087,3.087,3.087,3.087
USDILS,20260128,081000,3.087,3.087,3.087,3.087
USDILS,20260128,081100,3.086,3.086,3.086,3.086
USDILS,20260128,081200,3.086,3.087,3.086,3.086
USDILS,20260128,081300,3.086,3.086,3.086,3.086
USDILS,20260128,081400,3.085,3.085,3.085,3.085
USDILS,20260128,081500,3.084,3.084,3.083,3.083
USDILS,20260128,081600,3.084,3.084,3.084,3.084
USDILS,20260128,081700,3.084,3.084,3.084,3.084
USDILS,20260128,081800,3.084,3.084,3.084,3.084
USDILS,20260128,081900,3.084,3.086,3.084,3.086
USDILS,20260128,082000,3.086,3.086,3.086,3.086
USDILS,20260128,082100,3.085,3.085,3.085,3.085
USDILS,20260128,082200,3.085,3.085,3.085,3.085
USDILS,20260128,082300,3.085,3.086,3.085,3.086
USDILS,20260128,082400,3.086,3.086,3.086,3.086
USDILS,20260128,082500,3.086,3.086,3.086,3.086
USDILS,20260128,082600,3.085,3.085,3.085,3.085
USDILS,20260128,082700,3.085,3.085,3.085,3.085
USDILS,20260128,082800,3.084,3.085,3.084,3.085
USDILS,20260128,082900,3.086,3.086,3.086,3.086
USDILS,20260128,083000,3.086,3.086,3.086,3.086
USDILS,20260128,083100,3.086,3.088,3.086,3.088
USDILS,20260128,083200,3.088,3.088,3.088,3.088
USDILS,20260128,083300,3.088,3.088,3.088,3.088
USDILS,20260128,083400,3.088,3.088,3.088,3.088
USDILS,20260128,083500,3.088,3.088,3.088,3.088
USDILS,20260128,083600,3.088,3.088,3.087,3.087
USDILS,20260128,083700,3.086,3.086,3.086,3.086
USDILS,20260128,083800,3.086,3.086,3.086,3.086
USDILS,20260128,083900,3.086,3.086,3.086,3.086
USDILS,20260128,084000,3.086,3.086,3.086,3.086
USDILS,20260128,084100,3.086,3.086,3.086,3.086
USDILS,20260128,084200,3.086,3.086,3.086,3.086
USDILS,20260128,084300,3.086,3.086,3.086,3.086
USDILS,20260128,084400,3.086,3.086,3.086,3.086
USDILS,20260128,084500,3.086,3.086,3.086,3.086
USDILS,20260128,084600,3.085,3.085,3.085,3.085
USDILS,20260128,084700,3.085,3.085,3.085,3.085
USDILS,20260128,084800,3.085,3.085,3.085,3.085
USDILS,20260128,084900,3.085,3.085,3.085,3.085
USDILS,20260128,085000,3.086,3.086,3.086,3.086
USDILS,20260128,085100,3.086,3.087,3.086,3.087
USDILS,20260128,085200,3.087,3.087,3.087,3.087
USDILS,20260128,085300,3.088,3.088,3.088,3.088
USDILS,20260128,085400,3.089,3.089,3.089,3.089
USDILS,20260128,085500,3.089,3.091,3.089,3.091
USDILS,20260128,085600,3.091,3.091,3.091,3.091
USDILS,20260128,085700,3.092,3.093,3.092,3.093
USDILS,20260128,085800,3.093,3.093,3.093,3.093
USDILS,20260128,085900,3.092,3.092,3.092,3.092
USDILS,20260128,090000,3.092,3.092,3.092,3.092
USDILS,20260128,090100,3.092,3.092,3.092,3.092
USDILS,20260128,090200,3.092,3.092,3.091,3.091
USDILS,20260128,090300,3.090,3.090,3.089,3.089
USDILS,20260128,090400,3.089,3.089,3.089,3.089
USDILS,20260128,090500,3.088,3.088,3.088,3.088
USDILS,20260128,090600,3.088,3.088,3.088,3.088
USDILS,20260128,090700,3.089,3.089,3.089,3.089
USDILS,20260128,090800,3.088,3.088,3.088,3.088
USDILS,20260128,090900,3.088,3.088,3.088,3.088
USDILS,20260128,091000,3.088,3.088,3.087,3.087
USDILS,20260128,091100,3.087,3.087,3.087,3.087
USDILS,20260128,091200,3.087,3.087,3.087,3.087
USDILS,20260128,091300,3.088,3.088,3.088,3.088
USDILS,20260128,091400,3.088,3.088,3.088,3.088
USDILS,20260128,091500,3.088,3.088,3.087,3.087
USDILS,20260128,091600,3.088,3.088,3.088,3.088
USDILS,20260128,091700,3.088,3.088,3.088,3.088
USDILS,20260128,091800,3.088,3.088,3.088,3.088
USDILS,20260128,091900,3.088,3.089,3.088,3.089
USDILS,20260128,092000,3.089,3.089,3.088,3.088
USDILS,20260128,092100,3.088,3.088,3.088,3.088
USDILS,20260128,092200,3.088,3.088,3.088,3.088
USDILS,20260128,092300,3.088,3.088,3.088,3.088
USDILS,20260128,092400,3.088,3.088,3.088,3.088
USDILS,20260128,092500,3.088,3.089,3.088,3.089
USDILS,20260128,092600,3.089,3.089,3.089,3.089
USDILS,20260128,092700,3.088,3.088,3.088,3.088
USDILS,20260128,092800,3.088,3.088,3.088,3.088
USDILS,20260128,092900,3.088,3.088,3.088,3.088
USDILS,20260128,093000,3.088,3.088,3.088,3.088
USDILS,20260128,093100,3.087,3.087,3.087,3.087
USDILS,20260128,093200,3.087,3.087,3.087,3.087
USDILS,20260128,093300,3.087,3.087,3.085,3.086
USDILS,20260128,093400,3.086,3.086,3.086,3.086
USDILS,20260128,093500,3.086,3.086,3.086,3.086
USDILS,20260128,093600,3.087,3.087,3.087,3.087
USDILS,20260128,093700,3.087,3.087,3.087,3.087
USDILS,20260128,093800,3.087,3.087,3.087,3.087
USDILS,20260128,093900,3.087,3.087,3.087,3.087
USDILS,20260128,094000,3.087,3.087,3.087,3.087
USDILS,20260128,094100,3.087,3.087,3.087,3.087
USDILS,20260128,094200,3.087,3.087,3.086,3.086
USDILS,20260128,094300,3.086,3.086,3.086,3.086
USDILS,20260128,094400,3.086,3.086,3.086,3.086
USDILS,20260128,094500,3.086,3.086,3.085,3.085
USDILS,20260128,094600,3.085,3.085,3.085,3.085
USDILS,20260128,094700,3.087,3.088,3.087,3.088
USDILS,20260128,094800,3.089,3.089,3.089,3.089
USDILS,20260128,094900,3.089,3.089,3.088,3.088
USDILS,20260128,095000,3.088,3.088,3.088,3.088
USDILS,20260128,095100,3.088,3.090,3.088,3.090
USDILS,20260128,095200,3.090,3.090,3.090,3.090
USDILS,20260128,095300,3.090,3.090,3.090,3.090
USDILS,20260128,095400,3.090,3.090,3.090,3.090
USDILS,20260128,095500,3.090,3.090,3.090,3.090
USDILS,20260128,095600,3.089,3.089,3.089,3.089
USDILS,20260128,095700,3.089,3.089,3.089,3.089
USDILS,20260128,095800,3.089,3.089,3.089,3.089
USDILS,20260128,095900,3.089,3.089,3.089,3.089
USDILS,20260128,100000,3.089,3.089,3.089,3.089
USDILS,20260128,100100,3.090,3.090,3.090,3.090
USDILS,20260128,100200,3.090,3.090,3.090,3.090
USDILS,20260128,100300,3.090,3.090,3.090,3.090
USDILS,20260128,100400,3.090,3.090,3.090,3.090
USDILS,20260128,100500,3.090,3.090,3.090,3.090
USDILS,20260128,100600,3.090,3.090,3.090,3.090
USDILS,20260128,100700,3.090,3.090,3.090,3.090
USDILS,20260128,100800,3.090,3.090,3.089,3.089
USDILS,20260128,100900,3.090,3.092,3.090,3.092
USDILS,20260128,101000,3.093,3.093,3.091,3.091
USDILS,20260128,101100,3.091,3.091,3.091,3.091
USDILS,20260128,101200,3.092,3.092,3.092,3.092
USDILS,20260128,101300,3.092,3.092,3.091,3.091
USDILS,20260128,101400,3.090,3.090,3.090,3.090
USDILS,20260128,101500,3.090,3.091,3.090,3.091
USDILS,20260128,101600,3.091,3.091,3.091,3.091
USDILS,20260128,101700,3.091,3.091,3.091,3.091
USDILS,20260128,101800,3.091,3.091,3.091,3.091
USDILS,20260128,101900,3.091,3.091,3.091,3.091
USDILS,20260128,102000,3.091,3.091,3.091,3.091
USDILS,20260128,102100,3.091,3.091,3.091,3.091
USDILS,20260128,102200,3.091,3.091,3.091,3.091
USDILS,20260128,102300,3.091,3.091,3.091,3.091
USDILS,20260128,102400,3.091,3.091,3.091,3.091
USDILS,20260128,102500,3.092,3.093,3.092,3.092
USDILS,20260128,102600,3.092,3.092,3.092,3.092
USDILS,20260128,102700,3.093,3.093,3.092,3.092
USDILS,20260128,102800,3.092,3.092,3.092,3.092
USDILS,20260128,102900,3.091,3.091,3.091,3.091
USDILS,20260128,103000,3.091,3.091,3.091,3.091
USDILS,20260128,103100,3.091,3.091,3.091,3.091
USDILS,20260128,103200,3.090,3.090,3.090,3.090
USDILS,20260128,103300,3.090,3.092,3.090,3.092
USDILS,20260128,103400,3.092,3.092,3.091,3.091
USDILS,20260128,103500,3.091,3.091,3.091,3.091
USDILS,20260128,103600,3.092,3.092,3.092,3.092
USDILS,20260128,103700,3.091,3.091,3.091,3.091
USDILS,20260128,103800,3.091,3.091,3.091,3.091
USDILS,20260128,103900,3.091,3.091,3.091,3.091
USDILS,20260128,104000,3.091,3.091,3.091,3.091
USDILS,20260128,104100,3.091,3.091,3.091,3.091
USDILS,20260128,104200,3.091,3.091,3.090,3.090
USDILS,20260128,104300,3.090,3.090,3.090,3.090
USDILS,20260128,104400,3.090,3.090,3.090,3.090
USDILS,20260128,104500,3.091,3.091,3.091,3.091
USDILS,20260128,104600,3.091,3.091,3.091,3.091
USDILS,20260128,104700,3.091,3.091,3.091,3.091
USDILS,20260128,104800,3.091,3.091,3.091,3.091
USDILS,20260128,104900,3.091,3.091,3.091,3.091
USDILS,20260128,105000,3.091,3.091,3.091,3.091
USDILS,20260128,105100,3.091,3.091,3.091,3.091
USDILS,20260128,105200,3.091,3.091,3.091,3.091
USDILS,20260128,105300,3.091,3.091,3.091,3.091
USDILS,20260128,105400,3.091,3.091,3.091,3.091
USDILS,20260128,105500,3.091,3.091,3.091,3.091
USDILS,20260128,105600,3.091,3.091,3.091,3.091
USDILS,20260128,105700,3.091,3.091,3.091,3.091
USDILS,20260128,105800,3.091,3.091,3.091,3.091
USDILS,20260128,105900,3.091,3.091,3.091,3.091
USDILS,20260128,110000,3.091,3.091,3.091,3.091
USDILS,20260128,110100,3.091,3.091,3.091,3.091
USDILS,20260128,110200,3.091,3.091,3.091,3.091
USDILS,20260128,110300,3.091,3.092,3.091,3.092
USDILS,20260128,110400,3.092,3.092,3.092,3.092
USDILS,20260128,110500,3.092,3.092,3.092,3.092
USDILS,20260128,110600,3.091,3.091,3.091,3.091
USDILS,20260128,110700,3.091,3.091,3.091,3.091
USDILS,20260128,110800,3.091,3.091,3.091,3.091
USDILS,20260128,110900,3.091,3.091,3.091,3.091
USDILS,20260128,111000,3.090,3.090,3.090,3.090
USDILS,20260128,111100,3.091,3.091,3.091,3.091
USDILS,20260128,111200,3.091,3.091,3.091,3.091
USDILS,20260128,111300,3.091,3.091,3.091,3.091
USDILS,20260128,111400,3.091,3.091,3.091,3.091
USDILS,20260128,111500,3.091,3.091,3.091,3.091
USDILS,20260128,111600,3.091,3.091,3.091,3.091
USDILS,20260128,111700,3.091,3.091,3.091,3.091
USDILS,20260128,111800,3.091,3.091,3.091,3.091
USDILS,20260128,111900,3.091,3.091,3.091,3.091
USDILS,20260128,112000,3.091,3.092,3.091,3.092
USDILS,20260128,112100,3.092,3.092,3.092,3.092
USDILS,20260128,112200,3.092,3.092,3.092,3.092
USDILS,20260128,112300,3.092,3.092,3.092,3.092
USDILS,20260128,112400,3.092,3.092,3.092,3.092
USDILS,20260128,112500,3.092,3.092,3.092,3.092
USDILS,20260128,112600,3.092,3.092,3.092,3.092
USDILS,20260128,112700,3.092,3.092,3.092,3.092
USDILS,20260128,112800,3.092,3.092,3.092,3.092
USDILS,20260128,112900,3.091,3.091,3.091,3.091
USDILS,20260128,113000,3.091,3.091,3.091,3.091
USDILS,20260128,113100,3.091,3.091,3.091,3.091
USDILS,20260128,113200,3.091,3.091,3.091,3.091
USDILS,20260128,113300,3.091,3.091,3.091,3.091
USDILS,20260128,113400,3.091,3.091,3.091,3.091
USDILS,20260128,113500,3.091,3.091,3.091,3.091
USDILS,20260128,113600,3.091,3.091,3.091,3.091
USDILS,20260128,113700,3.091,3.091,3.091,3.091
USDILS,20260128,113800,3.091,3.091,3.091,3.091
USDILS,20260128,113900,3.091,3.091,3.091,3.091
USDILS,20260128,114000,3.091,3.091,3.091,3.091
USDILS,20260128,114100,3.091,3.091,3.091,3.091
USDILS,20260128,114200,3.091,3.091,3.091,3.091
USDILS,20260128,114300,3.091,3.091,3.091,3.091
USDILS,20260128,114400,3.091,3.091,3.091,3.091
USDILS,20260128,114500,3.091,3.091,3.091,3.091
USDILS,20260128,114600,3.091,3.091,3.090,3.090
USDILS,20260128,114700,3.090,3.090,3.090,3.090
USDILS,20260128,114800,3.090,3.090,3.090,3.090
USDILS,20260128,114900,3.089,3.089,3.089,3.089
USDILS,20260128,115000,3.089,3.089,3.089,3.089
USDILS,20260128,115100,3.089,3.089,3.089,3.089
USDILS,20260128,115200,3.089,3.089,3.089,3.089
USDILS,20260128,115300,3.089,3.089,3.089,3.089
USDILS,20260128,115400,3.089,3.089,3.089,3.089
USDILS,20260128,115500,3.089,3.089,3.089,3.089
USDILS,20260128,115600,3.089,3.089,3.089,3.089
USDILS,20260128,115700,3.089,3.089,3.089,3.089
USDILS,20260128,115800,3.089,3.089,3.089,3.089
USDILS,20260128,115900,3.089,3.089,3.089,3.089
USDILS,20260128,120000,3.088,3.088,3.088,3.088
USDILS,20260128,120100,3.089,3.089,3.089,3.089
USDILS,20260128,120200,3.089,3.089,3.089,3.089
USDILS,20260128,120300,3.089,3.089,3.089,3.089
USDILS,20260128,120400,3.089,3.089,3.089,3.089
USDILS,20260128,120500,3.089,3.089,3.089,3.089
USDILS,20260128,120600,3.089,3.089,3.089,3.089
USDILS,20260128,120700,3.089,3.089,3.089,3.089
USDILS,20260128,120800,3.089,3.089,3.089,3.089
USDILS,20260128,120900,3.089,3.089,3.089,3.089
USDILS,20260128,121000,3.089,3.089,3.089,3.089
USDILS,20260128,121100,3.089,3.089,3.089,3.089
USDILS,20260128,121200,3.089,3.090,3.089,3.090
USDILS,20260128,121300,3.090,3.090,3.090,3.090
USDILS,20260128,121400,3.090,3.090,3.090,3.090
USDILS,20260128,121500,3.090,3.091,3.090,3.091
USDILS,20260128,121600,3.091,3.091,3.091,3.091
USDILS,20260128,121700,3.091,3.091,3.091,3.091
USDILS,20260128,121800,3.091,3.091,3.091,3.091
USDILS,20260128,121900,3.091,3.091,3.091,3.091
USDILS,20260128,122000,3.091,3.091,3.091,3.091
USDILS,20260128,122100,3.091,3.091,3.091,3.091
USDILS,20260128,122200,3.091,3.091,3.091,3.091
USDILS,20260128,122300,3.091,3.091,3.091,3.091
USDILS,20260128,122400,3.091,3.091,3.091,3.091
USDILS,20260128,122500,3.091,3.091,3.091,3.091
USDILS,20260128,122600,3.091,3.091,3.091,3.091
USDILS,20260128,122700,3.091,3.091,3.091,3.091
USDILS,20260128,122800,3.091,3.091,3.091,3.091
USDILS,20260128,122900,3.091,3.091,3.091,3.091
USDILS,20260128,123000,3.091,3.091,3.091,3.091
USDILS,20260128,123100,3.091,3.091,3.091,3.091
USDILS,20260128,123200,3.091,3.091,3.091,3.091
USDILS,20260128,123300,3.091,3.091,3.091,3.091
USDILS,20260128,123400,3.091,3.091,3.091,3.091
USDILS,20260128,123500,3.091,3.091,3.091,3.091
USDILS,20260128,123600,3.091,3.091,3.091,3.091
USDILS,20260128,123700,3.091,3.091,3.091,3.091
USDILS,20260128,123800,3.091,3.091,3.091,3.091
USDILS,20260128,123900,3.090,3.090,3.090,3.090
USDILS,20260128,124000,3.090,3.090,3.090,3.090
USDILS,20260128,124100,3.090,3.090,3.089,3.089
USDILS,20260128,124200,3.089,3.089,3.089,3.089
USDILS,20260128,124300,3.089,3.089,3.089,3.089
USDILS,20260128,124400,3.089,3.089,3.089,3.089
USDILS,20260128,124500,3.089,3.089,3.089,3.089
USDILS,20260128,124600,3.089,3.089,3.089,3.089
USDILS,20260128,124700,3.090,3.090,3.090,3.090
USDILS,20260128,124800,3.090,3.090,3.090,3.090
USDILS,20260128,124900,3.090,3.090,3.090,3.090
USDILS,20260128,125000,3.090,3.090,3.090,3.090
USDILS,20260128,125100,3.090,3.090,3.090,3.090
USDILS,20260128,125200,3.090,3.090,3.090,3.090
USDILS,20260128,125300,3.090,3.090,3.090,3.090
USDILS,20260128,125400,3.090,3.090,3.090,3.090
USDILS,20260128,125500,3.090,3.090,3.090,3.090
USDILS,20260128,125600,3.090,3.090,3.090,3.090
USDILS,20260128,125700,3.090,3.090,3.089,3.089
USDILS,20260128,125800,3.089,3.089,3.089,3.089
USDILS,20260128,125900,3.089,3.089,3.089,3.089
USDILS,20260128,130000,3.089,3.089,3.089,3.089
USDILS,20260128,130100,3.089,3.089,3.089,3.089
USDILS,20260128,130200,3.089,3.089,3.089,3.089
USDILS,20260128,130300,3.089,3.089,3.089,3.089
USDILS,20260128,130400,3.089,3.089,3.089,3.089
USDILS,20260128,130500,3.089,3.089,3.089,3.089
USDILS,20260128,130600,3.089,3.089,3.089,3.089
USDILS,20260128,130700,3.089,3.089,3.089,3.089
USDILS,20260128,130800,3.089,3.089,3.089,3.089
USDILS,20260128,130900,3.089,3.089,3.089,3.089
USDILS,20260128,131000,3.089,3.089,3.089,3.089
USDILS,20260128,131100,3.089,3.089,3.089,3.089
USDILS,20260128,131200,3.089,3.089,3.089,3.089
USDILS,20260128,131300,3.089,3.089,3.089,3.089
USDILS,20260128,131400,3.090,3.090,3.090,3.090
USDILS,20260128,131500,3.090,3.090,3.090,3.090
USDILS,20260128,131600,3.090,3.090,3.090,3.090
USDILS,20260128,131700,3.090,3.090,3.090,3.090
USDILS,20260128,131800,3.090,3.090,3.090,3.090
USDILS,20260128,131900,3.090,3.090,3.090,3.090
USDILS,20260128,132000,3.090,3.090,3.090,3.090
USDILS,20260128,132100,3.089,3.089,3.089,3.089
USDILS,20260128,132200,3.089,3.089,3.089,3.089
USDILS,20260128,132300,3.089,3.089,3.089,3.089
USDILS,20260128,132400,3.089,3.089,3.089,3.089
USDILS,20260128,132500,3.089,3.089,3.089,3.089
USDILS,20260128,132600,3.089,3.089,3.089,3.089
USDILS,20260128,132700,3.089,3.089,3.089,3.089
USDILS,20260128,132800,3.089,3.089,3.088,3.088
USDILS,20260128,132900,3.088,3.088,3.088,3.088
USDILS,20260128,133000,3.088,3.088,3.088,3.088
USDILS,20260128,133100,3.088,3.088,3.088,3.088
USDILS,20260128,133200,3.088,3.088,3.088,3.088
USDILS,20260128,133300,3.088,3.088,3.088,3.088
USDILS,20260128,133400,3.088,3.088,3.088,3.088
USDILS,20260128,133500,3.088,3.088,3.088,3.088
USDILS,20260128,133600,3.088,3.088,3.088,3.088
USDILS,20260128,133700,3.089,3.089,3.089,3.089
USDILS,20260128,133800,3.089,3.089,3.089,3.089
USDILS,20260128,133900,3.089,3.089,3.089,3.089
USDILS,20260128,134000,3.089,3.089,3.089,3.089
USDILS,20260128,134100,3.089,3.089,3.089,3.089
USDILS,20260128,134200,3.089,3.091,3.089,3.091
USDILS,20260128,134300,3.091,3.092,3.091,3.092
USDILS,20260128,134400,3.091,3.091,3.091,3.091
USDILS,20260128,134500,3.090,3.090,3.090,3.090
USDILS,20260128,134600,3.090,3.090,3.090,3.090
USDILS,20260128,134700,3.090,3.090,3.090,3.090
USDILS,20260128,134800,3.090,3.090,3.089,3.089
USDILS,20260128,134900,3.089,3.089,3.089,3.089
USDILS,20260128,135000,3.089,3.089,3.089,3.089
USDILS,20260128,135100,3.089,3.089,3.088,3.088
USDILS,20260128,135200,3.088,3.088,3.088,3.088
USDILS,20260128,135300,3.088,3.088,3.088,3.088
USDILS,20260128,135400,3.088,3.088,3.088,3.088
USDILS,20260128,135500,3.088,3.088,3.088,3.088
USDILS,20260128,135600,3.088,3.088,3.088,3.088
USDILS,20260128,135700,3.088,3.088,3.088,3.088
USDILS,20260128,135800,3.088,3.088,3.088,3.088
USDILS,20260128,135900,3.088,3.088,3.088,3.088
USDILS,20260128,140000,3.088,3.088,3.088,3.088
USDILS,20260128,140100,3.088,3.088,3.088,3.088
USDILS,20260128,140200,3.088,3.088,3.088,3.088
USDILS,20260128,140300,3.088,3.088,3.088,3.088
USDILS,20260128,140400,3.088,3.088,3.088,3.088
USDILS,20260128,140500,3.089,3.089,3.089,3.089
USDILS,20260128,140600,3.089,3.089,3.089,3.089
USDILS,20260128,140700,3.089,3.089,3.089,3.089
USDILS,20260128,140800,3.089,3.089,3.089,3.089
USDILS,20260128,140900,3.089,3.089,3.089,3.089
USDILS,20260128,141000,3.089,3.089,3.089,3.089
USDILS,20260128,141100,3.089,3.090,3.089,3.090
USDILS,20260128,141200,3.090,3.090,3.090,3.090
USDILS,20260128,141300,3.090,3.090,3.090,3.090
USDILS,20260128,141400,3.090,3.090,3.090,3.090
USDILS,20260128,141500,3.090,3.090,3.090,3.090
USDILS,20260128,141600,3.090,3.090,3.090,3.090
USDILS,20260128,141700,3.090,3.090,3.090,3.090
USDILS,20260128,141800,3.090,3.090,3.090,3.090
USDILS,20260128,141900,3.090,3.090,3.090,3.090
USDILS,20260128,142000,3.090,3.090,3.090,3.090
USDILS,20260128,142100,3.090,3.090,3.090,3.090
USDILS,20260128,142200,3.092,3.092,3.092,3.092
USDILS,20260128,142300,3.092,3.092,3.092,3.092
USDILS,20260128,142400,3.092,3.092,3.092,3.092
USDILS,20260128,142500,3.092,3.092,3.091,3.091
USDILS,20260128,142600,3.091,3.091,3.091,3.091
USDILS,20260128,142700,3.091,3.091,3.091,3.091
USDILS,20260128,142800,3.090,3.090,3.090,3.090
USDILS,20260128,142900,3.090,3.090,3.090,3.090
USDILS,20260128,143000,3.090,3.090,3.090,3.090
USDILS,20260128,143100,3.090,3.090,3.090,3.090
USDILS,20260128,143200,3.090,3.090,3.090,3.090
USDILS,20260128,143300,3.090,3.090,3.090,3.090
USDILS,20260128,143400,3.090,3.090,3.090,3.090
USDILS,20260128,143500,3.090,3.090,3.090,3.090
USDILS,20260128,143600,3.091,3.091,3.091,3.091
USDILS,20260128,143700,3.091,3.091,3.091,3.091
USDILS,20260128,143800,3.091,3.091,3.091,3.091
USDILS,20260128,143900,3.091,3.091,3.091,3.091
USDILS,20260128,144000,3.091,3.091,3.091,3.091
USDILS,20260128,144100,3.091,3.091,3.091,3.091
USDILS,20260128,144200,3.091,3.091,3.091,3.091
USDILS,20260128,144300,3.091,3.092,3.091,3.092
USDILS,20260128,144400,3.093,3.093,3.093,3.093
USDILS,20260128,144500,3.093,3.093,3.093,3.093
USDILS,20260128,144600,3.091,3.091,3.091,3.091
USDILS,20260128,144700,3.091,3.091,3.091,3.091
USDILS,20260128,144800,3.091,3.091,3.091,3.091
USDILS,20260128,144900,3.091,3.091,3.091,3.091
USDILS,20260128,145000,3.091,3.091,3.091,3.091
USDILS,20260128,145100,3.091,3.091,3.091,3.091
USDILS,20260128,145200,3.091,3.091,3.091,3.091
USDILS,20260128,145300,3.091,3.091,3.091,3.091
USDILS,20260128,145400,3.091,3.091,3.091,3.091
USDILS,20260128,145500,3.091,3.091,3.091,3.091
USDILS,20260128,145600,3.091,3.091,3.091,3.091
USDILS,20260128,145700,3.091,3.091,3.091,3.091
USDILS,20260128,145800,3.091,3.091,3.091,3.091
USDILS,20260128,145900,3.091,3.091,3.091,3.091
USDILS,20260128,150000,3.091,3.091,3.091,3.091
USDILS,20260128,150100,3.091,3.091,3.091,3.091
USDILS,20260128,150200,3.091,3.093,3.091,3.092
USDILS,20260128,150300,3.092,3.092,3.092,3.092
USDILS,20260128,150400,3.093,3.093,3.093,3.093
USDILS,20260128,150500,3.093,3.093,3.093,3.093
USDILS,20260128,150600,3.093,3.093,3.093,3.093
USDILS,20260128,150700,3.093,3.093,3.093,3.093
USDILS,20260128,150800,3.093,3.093,3.093,3.093
USDILS,20260128,150900,3.093,3.093,3.093,3.093
USDILS,20260128,151000,3.093,3.093,3.092,3.092
USDILS,20260128,151100,3.092,3.092,3.092,3.092
USDILS,20260128,151200,3.092,3.092,3.092,3.092
USDILS,20260128,151300,3.092,3.092,3.092,3.092
USDILS,20260128,151400,3.092,3.092,3.091,3.091
USDILS,20260128,151500,3.091,3.091,3.091,3.091
USDILS,20260128,151600,3.091,3.091,3.091,3.091
USDILS,20260128,151700,3.091,3.091,3.091,3.091
USDILS,20260128,151800,3.091,3.091,3.091,3.091
USDILS,20260128,151900,3.092,3.092,3.092,3.092
USDILS,20260128,152000,3.093,3.093,3.093,3.093
USDILS,20260128,152100,3.093,3.094,3.093,3.094
USDILS,20260128,152200,3.094,3.094,3.094,3.094
USDILS,20260128,152300,3.094,3.094,3.094,3.094
USDILS,20260128,152400,3.093,3.093,3.093,3.093
USDILS,20260128,152500,3.093,3.093,3.093,3.093
USDILS,20260128,152600,3.093,3.093,3.093,3.093
USDILS,20260128,152700,3.093,3.093,3.093,3.093
USDILS,20260128,152800,3.093,3.093,3.093,3.093
USDILS,20260128,152900,3.093,3.093,3.093,3.093
USDILS,20260128,153000,3.093,3.093,3.093,3.093
USDILS,20260128,153100,3.093,3.093,3.093,3.093
USDILS,20260128,153200,3.092,3.092,3.092,3.092
USDILS,20260128,153300,3.092,3.092,3.092,3.092
USDILS,20260128,153400,3.092,3.092,3.092,3.092
USDILS,20260128,153500,3.092,3.092,3.092,3.092
USDILS,20260128,153600,3.092,3.092,3.092,3.092
USDILS,20260128,153700,3.092,3.092,3.092,3.092
USDILS,20260128,153800,3.092,3.092,3.092,3.092
USDILS,20260128,153900,3.092,3.092,3.092,3.092
USDILS,20260128,154000,3.092,3.092,3.092,3.092
USDILS,20260128,154100,3.092,3.092,3.091,3.091
USDILS,20260128,154200,3.090,3.090,3.090,3.090
USDILS,20260128,154300,3.090,3.090,3.089,3.089
USDILS,20260128,154400,3.089,3.090,3.089,3.090
USDILS,20260128,154500,3.090,3.091,3.090,3.091
USDILS,20260128,154600,3.091,3.091,3.091,3.091
USDILS,20260128,154700,3.091,3.091,3.091,3.091
USDILS,20260128,154800,3.091,3.091,3.091,3.091
USDILS,20260128,154900,3.091,3.091,3.091,3.091
USDILS,20260128,155000,3.091,3.091,3.091,3.091
USDILS,20260128,155100,3.090,3.090,3.090,3.090
USDILS,20260128,155200,3.090,3.090,3.089,3.089
USDILS,20260128,155300,3.089,3.089,3.089,3.089
USDILS,20260128,155400,3.089,3.090,3.089,3.090
USDILS,20260128,155500,3.090,3.090,3.090,3.090
USDILS,20260128,155600,3.090,3.090,3.090,3.090
USDILS,20260128,155700,3.090,3.090,3.090,3.090
USDILS,20260128,155800,3.090,3.090,3.090,3.090
USDILS,20260128,155900,3.090,3.090,3.090,3.090
USDILS,20260128,160000,3.090,3.090,3.090,3.090
USDILS,20260128,160100,3.091,3.091,3.091,3.091
USDILS,20260128,160200,3.091,3.091,3.091,3.091
USDILS,20260128,160300,3.092,3.092,3.092,3.092
USDILS,20260128,160400,3.093,3.093,3.092,3.092
USDILS,20260128,160500,3.092,3.092,3.092,3.092
USDILS,20260128,160600,3.092,3.092,3.092,3.092
USDILS,20260128,160700,3.092,3.092,3.092,3.092
USDILS,20260128,160800,3.093,3.094,3.093,3.093
USDILS,20260128,160900,3.094,3.100,3.094,3.100
USDILS,20260128,161000,3.099,3.099,3.096,3.096
USDILS,20260128,161100,3.095,3.095,3.094,3.094
USDILS,20260128,161200,3.095,3.095,3.094,3.094
USDILS,20260128,161300,3.093,3.093,3.093,3.093
USDILS,20260128,161400,3.093,3.093,3.093,3.093
USDILS,20260128,161500,3.093,3.093,3.093,3.093
USDILS,20260128,161600,3.093,3.093,3.092,3.092
USDILS,20260128,161700,3.091,3.091,3.091,3.091
USDILS,20260128,161800,3.091,3.091,3.091,3.091
USDILS,20260128,161900,3.091,3.091,3.091,3.091
USDILS,20260128,162000,3.092,3.092,3.092,3.092
USDILS,20260128,162100,3.092,3.092,3.092,3.092
USDILS,20260128,162200,3.092,3.092,3.092,3.092
USDILS,20260128,162300,3.092,3.092,3.092,3.092
USDILS,20260128,162400,3.092,3.092,3.092,3.092
USDILS,20260128,162500,3.092,3.092,3.091,3.091
USDILS,20260128,162600,3.091,3.091,3.091,3.091
USDILS,20260128,162700,3.090,3.090,3.090,3.090
USDILS,20260128,162800,3.091,3.091,3.091,3.091
USDILS,20260128,162900,3.091,3.092,3.091,3.092
USDILS,20260128,163000,3.092,3.092,3.091,3.091
USDILS,20260128,163100,3.091,3.091,3.091,3.091
USDILS,20260128,163200,3.092,3.093,3.092,3.093
USDILS,20260128,163300,3.093,3.093,3.093,3.093
USDILS,20260128,163400,3.093,3.093,3.093,3.093
USDILS,20260128,163500,3.092,3.092,3.092,3.092
USDILS,20260128,163600,3.093,3.093,3.093,3.093
USDILS,20260128,163700,3.093,3.094,3.093,3.094
USDILS,20260128,163800,3.094,3.095,3.094,3.094
USDILS,20260128,163900,3.094,3.094,3.094,3.094
USDILS,20260128,164000,3.093,3.093,3.091,3.091
USDILS,20260128,164100,3.091,3.091,3.091,3.091
USDILS,20260128,164200,3.091,3.091,3.091,3.091
USDILS,20260128,164300,3.092,3.092,3.092,3.092
USDILS,20260128,164400,3.092,3.093,3.092,3.093
USDILS,20260128,164500,3.093,3.093,3.093,3.093
USDILS,20260128,164600,3.093,3.093,3.093,3.093
USDILS,20260128,164700,3.093,3.093,3.093,3.093
USDILS,20260128,164800,3.093,3.093,3.093,3.093
USDILS,20260128,164900,3.094,3.094,3.094,3.094
USDILS,20260128,165000,3.094,3.094,3.094,3.094
USDILS,20260128,165100,3.094,3.094,3.093,3.093
USDILS,20260128,165200,3.094,3.095,3.094,3.095
USDILS,20260128,165300,3.096,3.096,3.095,3.096
USDILS,20260128,165400,3.096,3.096,3.096,3.096
USDILS,20260128,165500,3.095,3.095,3.095,3.095
USDILS,20260128,165600,3.094,3.094,3.094,3.094
USDILS,20260128,165700,3.094,3.094,3.094,3.094
USDILS,20260128,165800,3.095,3.096,3.095,3.095
USDILS,20260128,165900,3.095,3.095,3.095,3.095
USDILS,20260128,170000,3.095,3.095,3.095,3.095
USDILS,20260128,170100,3.095,3.095,3.095,3.095
USDILS,20260128,170200,3.095,3.095,3.095,3.095
USDILS,20260128,170300,3.095,3.095,3.095,3.095
USDILS,20260128,170400,3.095,3.095,3.095,3.095
USDILS,20260128,170500,3.095,3.095,3.095,3.095
USDILS,20260128,170600,3.095,3.095,3.095,3.095
USDILS,20260128,170700,3.095,3.095,3.095,3.095
USDILS,20260128,170800,3.095,3.095,3.095,3.095
USDILS,20260128,170900,3.095,3.095,3.095,3.095
USDILS,20260128,171000,3.095,3.095,3.095,3.095
USDILS,20260128,171100,3.095,3.095,3.095,3.095
USDILS,20260128,171200,3.095,3.095,3.095,3.095
USDILS,20260128,171300,3.095,3.095,3.095,3.095
USDILS,20260128,171400,3.095,3.095,3.095,3.095
USDILS,20260128,171500,3.095,3.095,3.095,3.095
USDILS,20260128,171600,3.095,3.095,3.095,3.095
USDILS,20260128,171700,3.095,3.095,3.095,3.095
USDILS,20260128,171800,3.095,3.095,3.095,3.095
USDILS,20260128,171900,3.095,3.095,3.095,3.095
USDILS,20260128,172000,3.095,3.095,3.095,3.095
USDILS,20260128,172100,3.095,3.095,3.095,3.095
USDILS,20260128,172200,3.095,3.095,3.095,3.095
USDILS,20260128,172300,3.095,3.095,3.095,3.095
USDILS,20260128,172400,3.095,3.095,3.095,3.095
USDILS,20260128,172500,3.095,3.095,3.095,3.095
USDILS,20260128,172600,3.095,3.095,3.095,3.095
USDILS,20260128,172700,3.095,3.095,3.095,3.095
USDILS,20260128,172800,3.095,3.095,3.095,3.095
USDILS,20260128,172900,3.095,3.095,3.095,3.095
USDILS,20260128,173000,3.095,3.095,3.095,3.095
USDILS,20260128,173100,3.095,3.095,3.095,3.095
USDILS,20260128,173200,3.095,3.095,3.095,3.095
USDILS,20260128,173300,3.095,3.095,3.095,3.095
USDILS,20260128,173400,3.095,3.095,3.095,3.095
USDILS,20260128,173500,3.095,3.095,3.095,3.095
USDILS,20260128,173600,3.095,3.095,3.095,3.095
USDILS,20260128,173700,3.095,3.095,3.095,3.095
USDILS,20260128,173800,3.095,3.095,3.095,3.095
USDILS,20260128,173900,3.095,3.095,3.095,3.095
USDILS,20260128,174000,3.095,3.095,3.095,3.095
USDILS,20260128,174100,3.095,3.095,3.095,3.095
USDILS,20260128,174200,3.095,3.095,3.095,3.095
USDILS,20260128,174300,3.095,3.095,3.095,3.095
USDILS,20260128,174400,3.095,3.095,3.095,3.095
USDILS,20260128,174500,3.095,3.095,3.095,3.095
USDILS,20260128,174600,3.095,3.095,3.095,3.095
USDILS,20260128,174700,3.095,3.095,3.095,3.095
USDILS,20260128,174800,3.095,3.095,3.095,3.095
USDILS,20260128,174900,3.095,3.095,3.095,3.095
USDILS,20260128,175000,3.095,3.095,3.095,3.095
USDILS,20260128,175100,3.095,3.095,3.095,3.095
USDILS,20260128,175200,3.095,3.095,3.095,3.095
USDILS,20260128,175300,3.095,3.095,3.095,3.095
USDILS,20260128,175400,3.095,3.095,3.095,3.095
USDILS,20260128,175500,3.095,3.095,3.095,3.095
USDILS,20260128,175600,3.095,3.095,3.095,3.095
USDILS,20260128,175700,3.095,3.095,3.095,3.095
USDILS,20260128,175800,3.095,3.095,3.095,3.095
USDILS,20260128,175900,3.095,3.095,3.095,3.095
USDILS,20260128,180000,3.095,3.095,3.095,3.095
USDILS,20260128,180100,3.095,3.095,3.095,3.095
USDILS,20260128,180200,3.095,3.095,3.095,3.095
USDILS,20260128,180300,3.095,3.095,3.095,3.095
USDILS,20260128,180400,3.095,3.095,3.095,3.095
USDILS,20260128,180500,3.095,3.095,3.095,3.095
USDILS,20260128,180600,3.095,3.095,3.095,3.095
USDILS,20260128,180700,3.095,3.095,3.095,3.095
USDILS,20260128,180800,3.095,3.095,3.095,3.095
USDILS,20260128,180900,3.095,3.095,3.095,3.095
USDILS,20260128,181000,3.095,3.095,3.095,3.095
USDILS,20260128,181100,3.095,3.095,3.095,3.095
USDILS,20260128,181200,3.095,3.095,3.095,3.095
USDILS,20260128,181300,3.095,3.095,3.095,3.095
USDILS,20260128,181400,3.095,3.095,3.095,3.095
USDILS,20260128,181500,3.095,3.095,3.095,3.095
USDILS,20260128,181600,3.095,3.095,3.095,3.095
USDILS,20260128,181700,3.095,3.095,3.095,3.095
USDILS,20260128,181800,3.095,3.095,3.095,3.095
USDILS,20260128,181900,3.095,3.095,3.095,3.095
USDILS,20260128,182000,3.095,3.095,3.095,3.095
USDILS,20260128,182100,3.095,3.095,3.095,3.095
USDILS,20260128,182200,3.095,3.095,3.095,3.095
USDILS,20260128,182300,3.095,3.095,3.095,3.095
USDILS,20260128,182400,3.095,3.095,3.095,3.095
USDILS,20260128,182500,3.095,3.095,3.095,3.095
USDILS,20260128,182600,3.095,3.095,3.095,3.095
USDILS,20260128,182700,3.095,3.095,3.095,3.095
USDILS,20260128,182800,3.095,3.095,3.095,3.095
USDILS,20260128,182900,3.095,3.095,3.095,3.095
USDILS,20260128,183000,3.095,3.095,3.095,3.095
USDILS,20260128,183100,3.095,3.095,3.095,3.095
USDILS,20260128,183200,3.095,3.095,3.095,3.095
USDILS,20260128,183300,3.095,3.095,3.095,3.095
USDILS,20260128,183400,3.095,3.095,3.095,3.095
USDILS,20260128,183500,3.095,3.095,3.095,3.095
USDILS,20260128,183600,3.095,3.095,3.095,3.095
USDILS,20260128,183700,3.095,3.095,3.095,3.095
USDILS,20260128,183800,3.095,3.095,3.095,3.095
USDILS,20260128,183900,3.095,3.095,3.095,3.095
USDILS,20260128,184000,3.095,3.095,3.095,3.095
USDILS,20260128,184100,3.095,3.095,3.095,3.095
USDILS,20260128,184200,3.095,3.095,3.095,3.095
USDILS,20260128,184300,3.095,3.095,3.095,3.095
USDILS,20260128,184400,3.095,3.095,3.095,3.095
USDILS,20260128,184500,3.095,3.095,3.095,3.095
USDILS,20260128,184600,3.095,3.095,3.095,3.095
USDILS,20260128,184700,3.095,3.095,3.095,3.095
USDILS,20260128,184800,3.095,3.095,3.095,3.095
USDILS,20260128,184900,3.095,3.095,3.095,3.095
USDILS,20260128,185000,3.095,3.095,3.095,3.095
USDILS,20260128,185100,3.095,3.095,3.095,3.095
USDILS,20260128,185200,3.095,3.095,3.095,3.095
USDILS,20260128,185300,3.095,3.095,3.095,3.095
USDILS,20260128,185400,3.095,3.095,3.095,3.095
USDILS,20260128,185500,3.095,3.095,3.095,3.095
USDILS,20260128,185600,3.095,3.095,3.095,3.095
USDILS,20260128,185700,3.095,3.095,3.095,3.095
USDILS,20260128,185800,3.095,3.095,3.095,3.095
USDILS,20260128,185900,3.095,3.095,3.095,3.095
USDILS,20260128,190000,3.095,3.095,3.095,3.095
USDILS,20260128,190100,3.095,3.095,3.095,3.095
USDILS,20260128,190200,3.095,3.095,3.095,3.095
USDILS,20260128,190300,3.095,3.095,3.095,3.095
USDILS,20260128,190400,3.095,3.095,3.095,3.095
USDILS,20260128,190500,3.095,3.095,3.095,3.095
USDILS,20260128,190600,3.095,3.095,3.095,3.095
USDILS,20260128,190700,3.095,3.095,3.095,3.095
USDILS,20260128,190800,3.095,3.095,3.095,3.095
USDILS,20260128,190900,3.095,3.095,3.095,3.095
USDILS,20260128,191000,3.095,3.095,3.095,3.095
USDILS,20260128,191100,3.095,3.095,3.095,3.095
USDILS,20260128,191200,3.095,3.095,3.095,3.095
USDILS,20260128,191300,3.095,3.095,3.095,3.095
USDILS,20260128,191400,3.095,3.095,3.095,3.095
USDILS,20260128,191500,3.095,3.095,3.095,3.095
USDILS,20260128,191600,3.095,3.095,3.095,3.095
USDILS,20260128,191700,3.095,3.095,3.095,3.095
USDILS,20260128,191800,3.095,3.095,3.095,3.095
USDILS,20260128,191900,3.095,3.095,3.095,3.095
USDILS,20260128,192000,3.095,3.095,3.095,3.095
USDILS,20260128,192100,3.095,3.095,3.095,3.095
USDILS,20260128,192200,3.095,3.095,3.095,3.095
USDILS,20260128,192300,3.095,3.095,3.095,3.095
USDILS,20260128,192400,3.095,3.095,3.095,3.095
USDILS,20260128,192500,3.095,3.095,3.095,3.095
USDILS,20260128,192600,3.095,3.095,3.095,3.095
USDILS,20260128,192700,3.095,3.095,3.095,3.095
USDILS,20260128,192800,3.095,3.095,3.095,3.095
USDILS,20260128,192900,3.095,3.095,3.095,3.095
USDILS,20260128,193000,3.095,3.095,3.095,3.095
USDILS,20260128,193100,3.095,3.095,3.095,3.095
USDILS,20260128,193200,3.095,3.095,3.095,3.095
USDILS,20260128,193300,3.095,3.095,3.095,3.095
USDILS,20260128,193400,3.095,3.095,3.095,3.095
USDILS,20260128,193500,3.095,3.095,3.095,3.095
USDILS,20260128,193600,3.095,3.095,3.095,3.095
USDILS,20260128,193700,3.095,3.095,3.095,3.095
USDILS,20260128,193800,3.095,3.095,3.095,3.095
USDILS,20260128,193900,3.095,3.095,3.095,3.095
USDILS,20260128,194000,3.095,3.095,3.095,3.095
USDILS,20260128,194100,3.095,3.095,3.095,3.095
USDILS,20260128,194200,3.095,3.095,3.095,3.095
USDILS,20260128,194300,3.095,3.095,3.095,3.095
USDILS,20260128,194400,3.095,3.095,3.095,3.095
USDILS,20260128,194500,3.095,3.095,3.095,3.095
USDILS,20260128,194600,3.095,3.095,3.095,3.095
USDILS,20260128,194700,3.095,3.095,3.095,3.095
USDILS,20260128,194800,3.095,3.095,3.095,3.095
USDILS,20260128,194900,3.095,3.095,3.095,3.095
USDILS,20260128,195000,3.095,3.095,3.095,3.095
USDILS,20260128,195100,3.095,3.095,3.095,3.095
USDILS,20260128,195200,3.095,3.095,3.095,3.095
USDILS,20260128,195300,3.095,3.095,3.095,3.095
USDILS,20260128,195400,3.095,3.095,3.095,3.095
USDILS,20260128,195500,3.095,3.095,3.095,3.095
USDILS,20260128,195600,3.095,3.095,3.095,3.095
USDILS,20260128,195700,3.095,3.095,3.095,3.095
USDILS,20260128,195800,3.095,3.095,3.095,3.095
USDILS,20260128,195900,3.095,3.095,3.095,3.095
USDILS,20260128,200000,3.095,3.095,3.095,3.095
USDILS,20260128,200100,3.095,3.095,3.095,3.095
USDILS,20260128,200200,3.095,3.095,3.095,3.095
USDILS,20260128,200300,3.095,3.095,3.095,3.095
USDILS,20260128,200400,3.095,3.095,3.095,3.095
USDILS,20260128,200500,3.095,3.095,3.095,3.095
USDILS,20260128,200600,3.095,3.095,3.095,3.095
USDILS,20260128,200700,3.095,3.095,3.095,3.095
USDILS,20260128,200800,3.095,3.095,3.095,3.095
USDILS,20260128,200900,3.095,3.095,3.095,3.095
USDILS,20260128,201000,3.095,3.095,3.095,3.095
USDILS,20260128,201100,3.095,3.095,3.095,3.095
USDILS,20260128,201200,3.095,3.095,3.095,3.095
USDILS,20260128,201300,3.095,3.095,3.095,3.095
USDILS,20260128,201400,3.095,3.095,3.095,3.095
USDILS,20260128,201500,3.095,3.095,3.095,3.095
USDILS,20260128,201600,3.095,3.095,3.095,3.095
USDILS,20260128,201700,3.095,3.095,3.095,3.095
USDILS,20260128,201800,3.095,3.095,3.095,3.095
USDILS,20260128,201900,3.095,3.095,3.095,3.095
USDILS,20260128,202000,3.095,3.095,3.095,3.095
USDILS,20260128,202100,3.095,3.095,3.095,3.095
USDILS,20260128,202200,3.095,3.095,3.095,3.095
USDILS,20260128,202300,3.095,3.095,3.095,3.095
USDILS,20260128,202400,3.095,3.095,3.095,3.095
USDILS,20260128,202500,3.095,3.095,3.095,3.095
USDILS,20260128,202600,3.095,3.095,3.095,3.095
USDILS,20260128,202700,3.095,3.095,3.095,3.095
USDILS,20260128,202800,3.095,3.095,3.095,3.095
USDILS,20260128,202900,3.095,3.095,3.095,3.095
USDILS,20260128,203000,3.095,3.095,3.095,3.095
USDILS,20260128,203100,3.095,3.095,3.095,3.095
USDILS,20260128,203200,3.095,3.095,3.095,3.095
USDILS,20260128,203300,3.095,3.095,3.095,3.095
USDILS,20260128,203400,3.095,3.095,3.095,3.095
USDILS,20260128,203500,3.095,3.095,3.095,3.095
USDILS,20260128,203600,3.095,3.095,3.095,3.095
USDILS,20260128,203700,3.095,3.095,3.095,3.095
USDILS,20260128,203800,3.095,3.095,3.095,3.095
USDILS,20260128,203900,3.095,3.095,3.095,3.095
USDILS,20260128,204000,3.095,3.095,3.095,3.095
USDILS,20260128,204100,3.095,3.095,3.095,3.095
USDILS,20260128,204200,3.095,3.095,3.095,3.095
USDILS,20260128,204300,3.095,3.095,3.095,3.095
USDILS,20260128,204400,3.095,3.095,3.095,3.095
USDILS,20260128,204500,3.095,3.095,3.095,3.095
USDILS,20260128,204600,3.095,3.095,3.095,3.095
USDILS,20260128,204700,3.095,3.095,3.095,3.095
USDILS,20260128,204800,3.095,3.095,3.095,3.095
USDILS,20260128,204900,3.095,3.095,3.095,3.095
USDILS,20260128,205000,3.095,3.095,3.095,3.095
USDILS,20260128,205100,3.095,3.095,3.095,3.095
USDILS,20260128,205200,3.095,3.095,3.095,3.095
USDILS,20260128,205300,3.095,3.095,3.095,3.095
USDILS,20260128,205400,3.095,3.095,3.095,3.095
USDILS,20260128,205500,3.095,3.095,3.095,3.095
USDILS,20260128,205600,3.095,3.095,3.095,3.095
USDILS,20260128,205700,3.095,3.095,3.095,3.095
USDILS,20260128,205800,3.095,3.095,3.095,3.095
USDILS,20260128,205900,3.095,3.095,3.095,3.095
USDILS,20260128,210000,3.095,3.095,3.095,3.095
USDILS,20260128,210100,3.095,3.095,3.095,3.095
USDILS,20260128,210200,3.095,3.095,3.095,3.095
USDILS,20260128,210300,3.095,3.095,3.095,3.095
USDILS,20260128,210400,3.095,3.095,3.095,3.095
USDILS,20260128,210500,3.095,3.095,3.095,3.095
USDILS,20260128,210600,3.095,3.095,3.095,3.095
USDILS,20260128,210700,3.095,3.095,3.095,3.095
USDILS,20260128,210800,3.095,3.095,3.095,3.095
USDILS,20260128,210900,3.095,3.095,3.095,3.095
USDILS,20260128,211000,3.095,3.095,3.095,3.095
USDILS,20260128,211100,3.095,3.095,3.095,3.095
USDILS,20260128,211200,3.095,3.095,3.095,3.095
USDILS,20260128,211300,3.095,3.095,3.095,3.095
USDILS,20260128,211400,3.095,3.095,3.095,3.095
USDILS,20260128,211500,3.095,3.095,3.095,3.095
USDILS,20260128,211600,3.095,3.095,3.095,3.095
USDILS,20260128,211700,3.095,3.095,3.095,3.095
USDILS,20260128,211800,3.095,3.095,3.095,3.095
USDILS,20260128,211900,3.095,3.095,3.095,3.095
USDILS,20260128,212000,3.095,3.095,3.095,3.095
USDILS,20260128,212100,3.095,3.095,3.095,3.095
USDILS,20260128,212200,3.095,3.095,3.095,3.095
USDILS,20260128,212300,3.095,3.095,3.095,3.095
USDILS,20260128,212400,3.095,3.095,3.095,3.095
USDILS,20260128,212500,3.095,3.095,3.095,3.095
USDILS,20260128,212600,3.095,3.095,3.095,3.095
USDILS,20260128,212700,3.095,3.095,3.095,3.095
USDILS,20260128,212800,3.095,3.095,3.095,3.095
USDILS,20260128,212900,3.095,3.095,3.095,3.095
USDILS,20260128,213000,3.095,3.095,3.095,3.095
USDILS,20260128,213100,3.095,3.095,3.095,3.095
USDILS,20260128,213200,3.095,3.095,3.095,3.095
USDILS,20260128,213300,3.095,3.095,3.095,3.095
USDILS,20260128,213400,3.095,3.095,3.095,3.095
USDILS,20260128,213500,3.095,3.095,3.095,3.095
USDILS,20260128,213600,3.095,3.095,3.095,3.095
USDILS,20260128,213700,3.095,3.095,3.095,3.095
USDILS,20260128,213800,3.095,3.095,3.095,3.095
USDILS,20260128,213900,3.095,3.095,3.095,3.095
USDILS,20260128,214000,3.095,3.095,3.095,3.095
USDILS,20260128,214100,3.095,3.095,3.095,3.095
USDILS,20260128,214200,3.095,3.095,3.095,3.095
USDILS,20260128,214300,3.095,3.095,3.095,3.095
USDILS,20260128,214400,3.095,3.095,3.095,3.095
USDILS,20260128,214500,3.095,3.095,3.095,3.095
USDILS,20260128,214600,3.095,3.095,3.095,3.095
USDILS,20260128,214700,3.095,3.095,3.095,3.095
USDILS,20260128,214800,3.095,3.095,3.095,3.095
USDILS,20260128,214900,3.095,3.095,3.095,3.095
USDILS,20260128,215000,3.095,3.095,3.095,3.095
USDILS,20260128,215100,3.095,3.095,3.095,3.095
USDILS,20260128,215200,3.095,3.095,3.095,3.095
USDILS,20260128,215300,3.095,3.095,3.095,3.095
USDILS,20260128,215400,3.095,3.095,3.095,3.095
USDILS,20260128,215500,3.095,3.095,3.095,3.095
USDILS,20260128,215600,3.095,3.095,3.095,3.095
USDILS,20260128,215700,3.095,3.095,3.095,3.095
USDILS,20260128,215800,3.095,3.095,3.095,3.095
USDILS,20260128,215900,3.095,3.095,3.095,3.095
USDILS,20260128,220000,3.095,3.095,3.095,3.095
USDILS,20260128,220100,3.095,3.095,3.095,3.095
USDILS,20260128,220200,3.095,3.095,3.095,3.095
USDILS,20260128,220300,3.095,3.095,3.095,3.095
USDILS,20260128,220400,3.095,3.095,3.095,3.095
USDILS,20260128,220500,3.095,3.095,3.095,3.095
USDILS,20260128,220600,3.095,3.095,3.095,3.095
USDILS,20260128,220700,3.095,3.095,3.095,3.095
USDILS,20260128,220800,3.095,3.095,3.095,3.095
USDILS,20260128,220900,3.095,3.095,3.095,3.095
USDILS,20260128,221000,3.095,3.095,3.095,3.095
USDILS,20260128,221100,3.095,3.095,3.095,3.095
USDILS,20260128,221200,3.095,3.095,3.095,3.095
USDILS,20260128,221300,3.095,3.095,3.095,3.095
USDILS,20260128,221400,3.095,3.095,3.095,3.095
USDILS,20260128,221500,3.095,3.095,3.095,3.095
USDILS,20260128,221600,3.095,3.095,3.095,3.095
USDILS,20260128,221700,3.095,3.095,3.095,3.095
USDILS,20260128,221800,3.095,3.095,3.095,3.095
USDILS,20260128,221900,3.095,3.095,3.095,3.095
USDILS,20260128,222000,3.095,3.095,3.095,3.095
USDILS,20260128,222100,3.095,3.095,3.095,3.095
USDILS,20260128,222200,3.095,3.095,3.095,3.095
USDILS,20260128,222300,3.095,3.095,3.095,3.095
USDILS,20260128,222400,3.095,3.095,3.095,3.095
USDILS,20260128,222500,3.095,3.095,3.095,3.095
USDILS,20260128,222600,3.095,3.095,3.095,3.095
USDILS,20260128,222700,3.095,3.095,3.095,3.095
USDILS,20260128,222800,3.095,3.095,3.095,3.095
USDILS,20260128,222900,3.095,3.095,3.095,3.095
USDILS,20260128,223000,3.095,3.095,3.095,3.095
USDILS,20260128,223100,3.095,3.095,3.095,3.095
USDILS,20260128,223200,3.095,3.095,3.095,3.095
USDILS,20260128,223300,3.095,3.095,3.095,3.095
USDILS,20260128,223400,3.095,3.095,3.095,3.095
USDILS,20260128,223500,3.095,3.095,3.095,3.095
USDILS,20260128,223600,3.095,3.095,3.095,3.095
USDILS,20260128,223700,3.095,3.095,3.095,3.095
USDILS,20260128,223800,3.095,3.095,3.095,3.095
USDILS,20260128,223900,3.095,3.095,3.095,3.095
USDILS,20260128,224000,3.095,3.095,3.095,3.095
USDILS,20260128,224100,3.095,3.095,3.095,3.095
USDILS,20260128,224200,3.095,3.095,3.095,3.095
USDILS,20260128,224300,3.095,3.095,3.095,3.095
USDILS,20260128,224400,3.095,3.095,3.095,3.095
USDILS,20260128,224500,3.095,3.095,3.095,3.095
USDILS,20260128,224600,3.095,3.095,3.095,3.095
USDILS,20260128,224700,3.095,3.095,3.095,3.095
USDILS,20260128,224800,3.095,3.095,3.095,3.095
USDILS,20260128,224900,3.095,3.095,3.095,3.095
USDILS,20260128,225000,3.095,3.095,3.095,3.095
USDILS,20260128,225100,3.095,3.095,3.095,3.095
USDILS,20260128,225200,3.095,3.095,3.095,3.095
USDILS,20260128,225300,3.095,3.095,3.095,3.095
USDILS,20260128,225400,3.095,3.095,3.095,3.095
USDILS,20260128,225500,3.095,3.095,3.095,3.095
USDILS,20260128,225600,3.095,3.095,3.095,3.095
USDILS,20260128,225700,3.095,3.095,3.095,3.095
USDILS,20260128,225800,3.095,3.095,3.095,3.095
USDILS,20260128,225900,3.095,3.095,3.095,3.095
USDILS,20260128,230000,3.095,3.095,3.095,3.095
USDILS,20260128,230100,3.095,3.095,3.095,3.095
USDILS,20260128,230200,3.095,3.095,3.095,3.095
USDILS,20260128,230300,3.095,3.095,3.095,3.095
USDILS,20260128,230400,3.095,3.095,3.095,3.095
USDILS,20260128,230500,3.095,3.095,3.095,3.095
USDILS,20260128,230600,3.095,3.095,3.095,3.095
USDILS,20260128,230700,3.095,3.095,3.095,3.095
USDILS,20260128,230800,3.095,3.095,3.095,3.095
USDILS,20260128,230900,3.095,3.095,3.095,3.095
USDILS,20260128,231000,3.095,3.095,3.095,3.095
USDILS,20260128,231100,3.095,3.095,3.095,3.095
USDILS,20260128,231200,3.095,3.095,3.095,3.095
USDILS,20260128,231300,3.095,3.095,3.095,3.095
USDILS,20260128,231400,3.095,3.095,3.095,3.095
USDILS,20260128,231500,3.095,3.095,3.095,3.095
USDILS,20260128,231600,3.095,3.095,3.095,3.095
USDILS,20260128,231700,3.095,3.095,3.095,3.095
USDILS,20260128,231800,3.095,3.095,3.095,3.095
USDILS,20260128,231900,3.095,3.095,3.095,3.095
USDILS,20260128,232000,3.095,3.095,3.095,3.095
USDILS,20260128,232100,3.095,3.095,3.095,3.095
USDILS,20260128,232200,3.095,3.095,3.095,3.095
USDILS,20260128,232300,3.095,3.095,3.095,3.095
USDILS,20260128,232400,3.095,3.095,3.095,3.095
USDILS,20260128,232500,3.095,3.095,3.095,3.095
USDILS,20260128,232600,3.095,3.095,3.095,3.095
USDILS,20260128,232700,3.095,3.095,3.095,3.095
USDILS,20260128,232800,3.095,3.095,3.095,3.095
USDILS,20260128,232900,3.095,3.095,3.095,3.095
USDILS,20260128,233000,3.095,3.095,3.095,3.095
USDILS,20260128,233100,3.095,3.095,3.095,3.095
USDILS,20260128,233200,3.095,3.095,3.095,3.095
USDILS,20260128,233300,3.095,3.095,3.095,3.095
USDILS,20260128,233400,3.095,3.095,3.095,3.095
USDILS,20260128,233500,3.095,3.095,3.095,3.095
USDILS,20260128,233600,3.095,3.095,3.095,3.095
USDILS,20260128,233700,3.095,3.095,3.095,3.095
USDILS,20260128,233800,3.095,3.095,3.095,3.095
USDILS,20260128,233900,3.095,3.095,3.095,3.095
USDILS,20260128,234000,3.095,3.095,3.095,3.095
USDILS,20260128,234100,3.095,3.095,3.095,3.095
USDILS,20260128,234200,3.095,3.095,3.095,3.095
USDILS,20260128,234300,3.095,3.095,3.095,3.095
USDILS,20260128,234400,3.095,3.095,3.095,3.095
USDILS,20260128,234500,3.095,3.095,3.095,3.095
USDILS,20260128,234600,3.095,3.095,3.095,3.095
USDILS,20260128,234700,3.095,3.095,3.095,3.095
USDILS,20260128,234800,3.095,3.095,3.095,3.095
USDILS,20260128,234900,3.095,3.095,3.095,3.095
USDILS,20260128,235000,3.095,3.095,3.095,3.095
USDILS,20260128,235100,3.095,3.095,3.095,3.095
USDILS,20260128,235200,3.095,3.095,3.095,3.095
USDILS,20260128,235300,3.095,3.095,3.095,3.095
USDILS,20260128,235400,3.095,3.095,3.095,3.095
USDILS,20260128,235500,3.095,3.095,3.095,3.095
USDILS,20260128,235600,3.095,3.095,3.095,3.095
USDILS,20260128,235700,3.095,3.095,3.095,3.095
USDILS,20260128,235800,3.095,3.095,3.095,3.095
USDILS,20260128,235900,3.095,3.095,3.095,3.095
USDILS,20260129,000000,3.095,3.095,3.095,3.095
EURILS,20260128,000100,3.739,3.739,3.739,3.739
EURILS,20260128,000200,3.739,3.739,3.738,3.739
EURILS,20260128,000300,3.738,3.738,3.737,3.737
EURILS,20260128,000400,3.736,3.736,3.735,3.736
EURILS,20260128,000500,3.735,3.736,3.735,3.736
EURILS,20260128,000600,3.736,3.736,3.735,3.735
EURILS,20260128,000700,3.735,3.735,3.735,3.735
EURILS,20260128,000800,3.734,3.734,3.734,3.734
EURILS,20260128,000900,3.734,3.734,3.734,3.734
EURILS,20260128,001000,3.734,3.734,3.734,3.734
EURILS,20260128,001100,3.734,3.735,3.734,3.735
EURILS,20260128,001200,3.735,3.735,3.735,3.735
EURILS,20260128,001300,3.734,3.734,3.734,3.734
EURILS,20260128,001400,3.735,3.735,3.734,3.734
EURILS,20260128,001500,3.735,3.735,3.734,3.734
EURILS,20260128,001600,3.734,3.734,3.734,3.734
EURILS,20260128,001700,3.735,3.735,3.735,3.735
EURILS,20260128,001800,3.736,3.736,3.736,3.736
EURILS,20260128,001900,3.735,3.735,3.734,3.734
EURILS,20260128,002000,3.733,3.733,3.733,3.733
EURILS,20260128,002100,3.733,3.734,3.733,3.734
EURILS,20260128,002200,3.733,3.733,3.733,3.733
EURILS,20260128,002300,3.732,3.733,3.732,3.733
EURILS,20260128,002400,3.733,3.733,3.733,3.733
EURILS,20260128,002500,3.732,3.733,3.732,3.733
EURILS,20260128,002600,3.732,3.732,3.732,3.732
EURILS,20260128,002700,3.732,3.732,3.732,3.732
EURILS,20260128,002800,3.732,3.732,3.732,3.732
EURILS,20260128,002900,3.732,3.732,3.732,3.732
EURILS,20260128,003000,3.731,3.731,3.731,3.731
EURILS,20260128,003100,3.732,3.732,3.732,3.732
EURILS,20260128,003200,3.732,3.733,3.732,3.733
EURILS,20260128,003300,3.733,3.733,3.733,3.733
EURILS,20260128,003400,3.733,3.733,3.733,3.733
EURILS,20260128,003500,3.733,3.733,3.733,3.733
EURILS,20260128,003600,3.733,3.733,3.733,3.733
EURILS,20260128,003700,3.732,3.732,3.732,3.732
EURILS,20260128,003800,3.732,3.733,3.732,3.733
EURILS,20260128,003900,3.733,3.733,3.733,3.733
EURILS,20260128,004000,3.733,3.733,3.733,3.733
EURILS,20260128,004100,3.733,3.733,3.733,3.733
EURILS,20260128,004200,3.733,3.733,3.733,3.733
EURILS,20260128,004300,3.733,3.734,3.733,3.734
EURILS,20260128,004400,3.733,3.733,3.733,3.733
EURILS,20260128,004500,3.733,3.733,3.732,3.732
EURILS,20260128,004600,3.732,3.732,3.732,3.732
EURILS,20260128,004700,3.732,3.733,3.732,3.733
EURILS,20260128,004800,3.733,3.733,3.733,3.733
EURILS,20260128,004900,3.732,3.732,3.732,3.732
EURILS,20260128,005000,3.732,3.732,3.731,3.732
EURILS,20260128,005100,3.732,3.732,3.732,3.732
EURILS,20260128,005200,3.732,3.732,3.732,3.732
EURILS,20260128,005300,3.732,3.732,3.731,3.731
EURILS,20260128,005400,3.732,3.732,3.732,3.732
EURILS,20260128,005500,3.732,3.732,3.732,3.732
EURILS,20260128,005600,3.732,3.732,3.732,3.732
EURILS,20260128,005700,3.731,3.731,3.731,3.731
EURILS,20260128,005800,3.730,3.730,3.730,3.730
EURILS,20260128,005900,3.730,3.731,3.730,3.731
EURILS,20260128,010000,3.731,3.732,3.731,3.732
EURILS,20260128,010100,3.732,3.732,3.732,3.732
EURILS,20260128,010200,3.731,3.731,3.730,3.730
EURILS,20260128,010300,3.729,3.729,3.729,3.729
EURILS,20260128,010400,3.730,3.730,3.729,3.729
EURILS,20260128,010500,3.729,3.729,3.729,3.729
EURILS,20260128,010600,3.728,3.728,3.728,3.728
EURILS,20260128,010700,3.729,3.729,3.728,3.728
EURILS,20260128,010800,3.729,3.729,3.729,3.729
EURILS,20260128,010900,3.729,3.729,3.729,3.729
EURILS,20260128,011000,3.729,3.729,3.729,3.729
EURILS,20260128,011100,3.729,3.729,3.729,3.729
EURILS,20260128,011200,3.729,3.729,3.728,3.728
EURILS,20260128,011300,3.728,3.728,3.728,3.728
EURILS,20260128,011400,3.728,3.728,3.728,3.728
EURILS,20260128,011500,3.729,3.729,3.729,3.729
EURILS,20260128,011600,3.730,3.730,3.730,3.730
EURILS,20260128,011700,3.730,3.730,3.730,3.730
EURILS,20260128,011800,3.731,3.731,3.731,3.731
EURILS,20260128,011900,3.731,3.731,3.731,3.731
EURILS,20260128,012000,3.731,3.731,3.731,3.731
EURILS,20260128,012100,3.731,3.731,3.730,3.730
EURILS,20260128,012200,3.730,3.730,3.730,3.730
EURILS,20260128,012300,3.730,3.730,3.730,3.730
EURILS,20260128,012400,3.730,3.730,3.730,3.730
EURILS,20260128,012500,3.730,3.730,3.730,3.730
EURILS,20260128,012600,3.729,3.729,3.729,3.729
EURILS,20260128,012700,3.729,3.729,3.729,3.729
EURILS,20260128,012800,3.729,3.729,3.729,3.729
EURILS,20260128,012900,3.728,3.728,3.728,3.728
EURILS,20260128,013000,3.728,3.729,3.728,3.729
EURILS,20260128,013100,3.730,3.730,3.729,3.730
EURILS,20260128,013200,3.729,3.730,3.729,3.730
EURILS,20260128,013300,3.730,3.730,3.730,3.730
EURILS,20260128,013400,3.730,3.731,3.730,3.731
EURILS,20260128,013500,3.731,3.731,3.731,3.731
EURILS,20260128,013600,3.732,3.732,3.732,3.732
EURILS,20260128,013700,3.732,3.732,3.731,3.731
EURILS,20260128,013800,3.730,3.732,3.730,3.732
EURILS,20260128,013900,3.731,3.732,3.731,3.732
EURILS,20260128,014000,3.732,3.732,3.731,3.731
EURILS,20260128,014100,3.731,3.731,3.731,3.731
EURILS,20260128,014200,3.731,3.731,3.731,3.731
EURILS,20260128,014300,3.730,3.730,3.730,3.730
EURILS,20260128,014400,3.730,3.730,3.730,3.730
EURILS,20260128,014500,3.730,3.730,3.730,3.730
EURILS,20260128,014600,3.730,3.730,3.730,3.730
EURILS,20260128,014700,3.729,3.730,3.729,3.730
EURILS,20260128,014800,3.730,3.730,3.730,3.730
EURILS,20260128,014900,3.730,3.730,3.730,3.730
EURILS,20260128,015000,3.730,3.730,3.729,3.729
EURILS,20260128,015100,3.729,3.729,3.729,3.729
EURILS,20260128,015200,3.729,3.729,3.729,3.729
EURILS,20260128,015300,3.730,3.730,3.729,3.729
EURILS,20260128,015400,3.729,3.730,3.729,3.730
EURILS,20260128,015500,3.729,3.729,3.729,3.729
EURILS,20260128,015600,3.729,3.729,3.729,3.729
EURILS,20260128,015700,3.729,3.729,3.729,3.729
EURILS,20260128,015800,3.729,3.730,3.729,3.730
EURILS,20260128,015900,3.729,3.729,3.729,3.729
EURILS,20260128,020000,3.729,3.730,3.729,3.730
EURILS,20260128,020100,3.729,3.729,3.728,3.728
EURILS,20260128,020200,3.728,3.728,3.728,3.728
EURILS,20260128,020300,3.729,3.729,3.729,3.729
EURILS,20260128,020400,3.729,3.729,3.728,3.728
EURILS,20260128,020500,3.729,3.729,3.729,3.729
EURILS,20260128,020600,3.729,3.729,3.728,3.728
EURILS,20260128,020700,3.728,3.728,3.727,3.727
EURILS,20260128,020800,3.728,3.728,3.728,3.728
EURILS,20260128,020900,3.728,3.729,3.728,3.729
EURILS,20260128,021000,3.728,3.728,3.728,3.728
EURILS,20260128,021100,3.728,3.728,3.728,3.728
EURILS,20260128,021200,3.728,3.728,3.728,3.728
EURILS,20260128,021300,3.728,3.728,3.728,3.728
EURILS,20260128,021400,3.728,3.728,3.728,3.728
EURILS,20260128,021500,3.728,3.728,3.727,3.727
EURILS,20260128,021600,3.728,3.728,3.728,3.728
EURILS,20260128,021700,3.728,3.728,3.727,3.727
EURILS,20260128,021800,3.727,3.727,3.727,3.727
EURILS,20260128,021900,3.727,3.727,3.727,3.727
EURILS,20260128,022000,3.727,3.727,3.727,3.727
EURILS,20260128,022100,3.727,3.727,3.727,3.727
EURILS,20260128,022200,3.726,3.726,3.726,3.726
EURILS,20260128,022300,3.726,3.726,3.726,3.726
EURILS,20260128,022400,3.726,3.726,3.725,3.725
EURILS,20260128,022500,3.726,3.726,3.726,3.726
EURILS,20260128,022600,3.725,3.726,3.725,3.726
EURILS,20260128,022700,3.726,3.726,3.726,3.726
EURILS,20260128,022800,3.726,3.726,3.726,3.726
EURILS,20260128,022900,3.726,3.726,3.726,3.726
EURILS,20260128,023000,3.726,3.726,3.726,3.726
EURILS,20260128,023100,3.727,3.727,3.726,3.726
EURILS,20260128,023200,3.725,3.725,3.724,3.724
EURILS,20260128,023300,3.725,3.725,3.724,3.724
EURILS,20260128,023400,3.724,3.724,3.724,3.724
EURILS,20260128,023500,3.724,3.724,3.724,3.724
EURILS,20260128,023600,3.724,3.724,3.724,3.724
EURILS,20260128,023700,3.724,3.724,3.724,3.724
EURILS,20260128,023800,3.723,3.724,3.723,3.724
EURILS,20260128,023900,3.724,3.724,3.723,3.723
EURILS,20260128,024000,3.723,3.723,3.723,3.723
EURILS,20260128,024100,3.724,3.724,3.724,3.724
EURILS,20260128,024200,3.724,3.724,3.724,3.724
EURILS,20260128,024300,3.724,3.724,3.724,3.724
EURILS,20260128,024400,3.724,3.725,3.724,3.725
EURILS,20260128,024500,3.725,3.725,3.725,3.725
EURILS,20260128,024600,3.725,3.725,3.725,3.725
EURILS,20260128,024700,3.725,3.725,3.725,3.725
EURILS,20260128,024800,3.725,3.726,3.725,3.726
EURILS,20260128,024900,3.726,3.726,3.726,3.726
EURILS,20260128,025000,3.726,3.726,3.726,3.726
EURILS,20260128,025100,3.726,3.726,3.726,3.726
EURILS,20260128,025200,3.726,3.726,3.726,3.726
EURILS,20260128,025300,3.727,3.727,3.727,3.727
EURILS,20260128,025400,3.727,3.727,3.725,3.725
EURILS,20260128,025500,3.725,3.725,3.725,3.725
EURILS,20260128,025600,3.724,3.724,3.724,3.724
EURILS,20260128,025700,3.724,3.724,3.724,3.724
EURILS,20260128,025800,3.723,3.723,3.723,3.723
EURILS,20260128,025900,3.723,3.723,3.723,3.723
EURILS,20260128,030000,3.723,3.723,3.723,3.723
EURILS,20260128,030100,3.723,3.724,3.723,3.724
EURILS,20260128,030200,3.724,3.724,3.724,3.724
EURILS,20260128,030300,3.724,3.724,3.724,3.724
EURILS,20260128,030400,3.723,3.723,3.723,3.723
EURILS,20260128,030500,3.723,3.724,3.723,3.724
EURILS,20260128,030600,3.724,3.724,3.724,3.724
EURILS,20260128,030700,3.724,3.724,3.723,3.723
EURILS,20260128,030800,3.724,3.724,3.723,3.723
EURILS,20260128,030900,3.723,3.723,3.723,3.723
EURILS,20260128,031000,3.723,3.723,3.723,3.723
EURILS,20260128,031100,3.723,3.723,3.723,3.723
EURILS,20260128,031200,3.722,3.722,3.722,3.722
EURILS,20260128,031300,3.722,3.722,3.722,3.722
EURILS,20260128,031400,3.723,3.723,3.722,3.722
EURILS,20260128,031500,3.722,3.722,3.721,3.721
EURILS,20260128,031600,3.721,3.722,3.721,3.722
EURILS,20260128,031700,3.721,3.721,3.721,3.721
EURILS,20260128,031800,3.722,3.722,3.722,3.722
EURILS,20260128,031900,3.722,3.722,3.722,3.722
EURILS,20260128,032000,3.722,3.723,3.722,3.723
EURILS,20260128,032100,3.723,3.723,3.723,3.723
EURILS,20260128,032200,3.723,3.723,3.723,3.723
EURILS,20260128,032300,3.723,3.723,3.723,3.723
EURILS,20260128,032400,3.723,3.723,3.723,3.723
EURILS,20260128,032500,3.723,3.723,3.723,3.723
EURILS,20260128,032600,3.723,3.723,3.723,3.723
EURILS,20260128,032700,3.723,3.723,3.723,3.723
EURILS,20260128,032800,3.723,3.723,3.723,3.723
EURILS,20260128,032900,3.723,3.723,3.723,3.723
EURILS,20260128,033000,3.723,3.723,3.723,3.723
EURILS,20260128,033100,3.723,3.723,3.723,3.723
EURILS,20260128,033200,3.723,3.723,3.723,3.723
EURILS,20260128,033300,3.723,3.723,3.723,3.723
EURILS,20260128,033400,3.724,3.724,3.724,3.724
EURILS,20260128,033500,3.724,3.724,3.724,3.724
EURILS,20260128,033600,3.724,3.724,3.723,3.723
EURILS,20260128,033700,3.723,3.723,3.723,3.723
EURILS,20260128,033800,3.724,3.724,3.724,3.724
EURILS,20260128,033900,3.724,3.724,3.724,3.724
EURILS,20260128,034000,3.723,3.723,3.723,3.723
EURILS,20260128,034100,3.723,3.723,3.723,3.723
EURILS,20260128,034200,3.723,3.723,3.723,3.723
EURILS,20260128,034300,3.723,3.723,3.723,3.723
EURILS,20260128,034400,3.723,3.723,3.723,3.723
EURILS,20260128,034500,3.723,3.723,3.723,3.723
EURILS,20260128,034600,3.724,3.724,3.724,3.724
EURILS,20260128,034700,3.724,3.724,3.724,3.724
EURILS,20260128,034800,3.724,3.724,3.724,3.724
EURILS,20260128,034900,3.724,3.724,3.724,3.724
EURILS,20260128,035000,3.724,3.724,3.724,3.724
EURILS,20260128,035100,3.724,3.724,3.724,3.724
EURILS,20260128,035200,3.724,3.724,3.724,3.724
EURILS,20260128,035300,3.724,3.724,3.724,3.724
EURILS,20260128,035400,3.724,3.724,3.724,3.724
EURILS,20260128,035500,3.724,3.724,3.724,3.724
EURILS,20260128,035600,3.724,3.725,3.724,3.725
EURILS,20260128,035700,3.725,3.725,3.725,3.725
EURILS,20260128,035800,3.724,3.724,3.724,3.724
EURILS,20260128,035900,3.724,3.724,3.724,3.724
EURILS,20260128,040000,3.724,3.724,3.724,3.724
EURILS,20260128,040100,3.724,3.724,3.724,3.724
EURILS,20260128,040200,3.724,3.724,3.724,3.724
EURILS,20260128,040300,3.724,3.724,3.724,3.724
EURILS,20260128,040400,3.724,3.725,3.724,3.725
EURILS,20260128,040500,3.724,3.724,3.724,3.724
EURILS,20260128,040600,3.724,3.725,3.724,3.725
EURILS,20260128,040700,3.725,3.725,3.725,3.725
EURILS,20260128,040800,3.725,3.725,3.725,3.725
EURILS,20260128,040900,3.725,3.725,3.725,3.725
EURILS,20260128,041000,3.724,3.724,3.724,3.724
EURILS,20260128,041100,3.724,3.725,3.724,3.725
EURILS,20260128,041200,3.725,3.725,3.725,3.725
EURILS,20260128,041300,3.725,3.725,3.725,3.725
EURILS,20260128,041400,3.725,3.725,3.725,3.725
EURILS,20260128,041500,3.726,3.726,3.726,3.726
EURILS,20260128,041600,3.726,3.726,3.726,3.726
EURILS,20260128,041700,3.726,3.726,3.726,3.726
EURILS,20260128,041800,3.726,3.726,3.726,3.726
EURILS,20260128,041900,3.726,3.726,3.726,3.726
EURILS,20260128,042000,3.726,3.726,3.726,3.726
EURILS,20260128,042100,3.726,3.726,3.726,3.726
EURILS,20260128,042200,3.726,3.726,3.726,3.726
EURILS,20260128,042300,3.726,3.726,3.726,3.726
EURILS,20260128,042400,3.726,3.726,3.726,3.726
EURILS,20260128,042500,3.726,3.726,3.726,3.726
EURILS,20260128,042600,3.726,3.726,3.726,3.726
EURILS,20260128,042700,3.726,3.726,3.726,3.726
EURILS,20260128,042800,3.726,3.726,3.726,3.726
EURILS,20260128,042900,3.726,3.726,3.726,3.726
EURILS,20260128,043000,3.726,3.726,3.725,3.725
EURILS,20260128,043100,3.725,3.725,3.725,3.725
EURILS,20260128,043200,3.725,3.725,3.725,3.725
EURILS,20260128,043300,3.725,3.725,3.725,3.725
EURILS,20260128,043400,3.724,3.724,3.724,3.724
EURILS,20260128,043500,3.724,3.724,3.724,3.724
EURILS,20260128,043600,3.724,3.724,3.724,3.724
EURILS,20260128,043700,3.724,3.724,3.724,3.724
EURILS,20260128,043800,3.724,3.724,3.724,3.724
EURILS,20260128,043900,3.724,3.724,3.724,3.724
EURILS,20260128,044000,3.724,3.724,3.724,3.724
EURILS,20260128,044100,3.724,3.724,3.724,3.724
EURILS,20260128,044200,3.724,3.724,3.724,3.724
EURILS,20260128,044300,3.724,3.724,3.724,3.724
EURILS,20260128,044400,3.724,3.724,3.724,3.724
EURILS,20260128,044500,3.724,3.724,3.724,3.724
EURILS,20260128,044600,3.724,3.724,3.724,3.724
EURILS,20260128,044700,3.724,3.724,3.724,3.724
EURILS,20260128,044800,3.724,3.724,3.724,3.724
EURILS,20260128,044900,3.724,3.724,3.724,3.724
EURILS,20260128,045000,3.724,3.724,3.724,3.724
EURILS,20260128,045100,3.724,3.724,3.724,3.724
EURILS,20260128,045200,3.724,3.725,3.724,3.725
EURILS,20260128,045300,3.725,3.725,3.725,3.725
EURILS,20260128,045400,3.725,3.725,3.725,3.725
EURILS,20260128,045500,3.724,3.724,3.724,3.724
EURILS,20260128,045600,3.724,3.724,3.724,3.724
EURILS,20260128,045700,3.724,3.724,3.724,3.724
EURILS,20260128,045800,3.724,3.724,3.724,3.724
EURILS,20260128,045900,3.724,3.724,3.724,3.724
EURILS,20260128,050000,3.724,3.724,3.724,3.724
EURILS,20260128,050100,3.724,3.724,3.724,3.724
EURILS,20260128,050200,3.724,3.724,3.724,3.724
EURILS,20260128,050300,3.724,3.724,3.724,3.724
EURILS,20260128,050400,3.724,3.724,3.724,3.724
EURILS,20260128,050500,3.724,3.724,3.724,3.724
EURILS,20260128,050600,3.724,3.724,3.724,3.724
EURILS,20260128,050700,3.724,3.724,3.724,3.724
EURILS,20260128,050800,3.724,3.724,3.723,3.723
EURILS,20260128,050900,3.723,3.723,3.723,3.723
EURILS,20260128,051000,3.723,3.723,3.723,3.723
EURILS,20260128,051100,3.723,3.723,3.723,3.723
EURILS,20260128,051200,3.723,3.723,3.723,3.723
EURILS,20260128,051300,3.722,3.722,3.722,3.722
EURILS,20260128,051400,3.723,3.723,3.723,3.723
EURILS,20260128,051500,3.722,3.723,3.722,3.723
EURILS,20260128,051600,3.723,3.723,3.723,3.723
EURILS,20260128,051700,3.723,3.723,3.723,3.723
EURILS,20260128,051800,3.723,3.723,3.723,3.723
EURILS,20260128,051900,3.723,3.723,3.723,3.723
EURILS,20260128,052000,3.723,3.723,3.723,3.723
EURILS,20260128,052100,3.723,3.723,3.723,3.723
EURILS,20260128,052200,3.723,3.723,3.723,3.723
EURILS,20260128,052300,3.723,3.723,3.723,3.723
EURILS,20260128,052400,3.723,3.723,3.723,3.723
EURILS,20260128,052500,3.723,3.723,3.723,3.723
EURILS,20260128,052600,3.723,3.723,3.723,3.723
EURILS,20260128,052700,3.723,3.723,3.723,3.723
EURILS,20260128,052800,3.723,3.723,3.723,3.723
EURILS,20260128,052900,3.723,3.723,3.723,3.723
EURILS,20260128,053000,3.723,3.723,3.723,3.723
EURILS,20260128,053100,3.723,3.723,3.723,3.723
EURILS,20260128,053200,3.723,3.723,3.723,3.723
EURILS,20260128,053300,3.723,3.723,3.723,3.723
EURILS,20260128,053400,3.723,3.723,3.723,3.723
EURILS,20260128,053500,3.723,3.723,3.723,3.723
EURILS,20260128,053600,3.723,3.723,3.723,3.723
EURILS,20260128,053700,3.723,3.723,3.723,3.723
EURILS,20260128,053800,3.723,3.723,3.723,3.723
EURILS,20260128,053900,3.723,3.723,3.723,3.723
EURILS,20260128,054000,3.724,3.724,3.724,3.724
EURILS,20260128,054100,3.724,3.724,3.724,3.724
EURILS,20260128,054200,3.723,3.723,3.723,3.723
EURILS,20260128,054300,3.723,3.723,3.723,3.723
EURILS,20260128,054400,3.723,3.723,3.723,3.723
EURILS,20260128,054500,3.723,3.723,3.723,3.723
EURILS,20260128,054600,3.723,3.723,3.723,3.723
EURILS,20260128,054700,3.723,3.723,3.723,3.723
EURILS,20260128,054800,3.723,3.724,3.723,3.724
EURILS,20260128,054900,3.724,3.724,3.724,3.724
EURILS,20260128,055000,3.724,3.724,3.724,3.724
EURILS,20260128,055100,3.724,3.724,3.724,3.724
EURILS,20260128,055200,3.724,3.724,3.724,3.724
EURILS,20260128,055300,3.724,3.724,3.724,3.724
EURILS,20260128,055400,3.724,3.724,3.724,3.724
EURILS,20260128,055500,3.724,3.724,3.724,3.724
EURILS,20260128,055600,3.725,3.725,3.725,3.725
EURILS,20260128,055700,3.725,3.725,3.725,3.725
EURILS,20260128,055800,3.725,3.725,3.725,3.725
EURILS,20260128,055900,3.725,3.725,3.725,3.725
EURILS,20260128,060000,3.725,3.725,3.725,3.725
EURILS,20260128,060100,3.725,3.725,3.725,3.725
EURILS,20260128,060200,3.725,3.725,3.723,3.723
EURILS,20260128,060300,3.721,3.721,3.717,3.717
EURILS,20260128,060400,3.718,3.719,3.717,3.718
EURILS,20260128,060500,3.719,3.720,3.719,3.720
EURILS,20260128,060600,3.721,3.721,3.720,3.720
EURILS,20260128,060700,3.719,3.719,3.717,3.718
EURILS,20260128,060800,3.719,3.720,3.719,3.720
EURILS,20260128,060900,3.720,3.720,3.719,3.719
EURILS,20260128,061000,3.719,3.719,3.719,3.719
EURILS,20260128,061100,3.718,3.718,3.718,3.718
EURILS,20260128,061200,3.718,3.719,3.718,3.719
EURILS,20260128,061300,3.719,3.719,3.719,3.719
EURILS,20260128,061400,3.719,3.720,3.719,3.720
EURILS,20260128,061500,3.719,3.720,3.719,3.720
EURILS,20260128,061600,3.720,3.721,3.720,3.721
EURILS,20260128,061700,3.722,3.722,3.721,3.721
EURILS,20260128,061800,3.721,3.722,3.721,3.722
EURILS,20260128,061900,3.721,3.721,3.721,3.721
EURILS,20260128,062000,3.721,3.721,3.721,3.721
EURILS,20260128,062100,3.721,3.721,3.721,3.721
EURILS,20260128,062200,3.721,3.721,3.721,3.721
EURILS,20260128,062300,3.721,3.721,3.721,3.721
EURILS,20260128,062400,3.721,3.721,3.720,3.721
EURILS,20260128,062500,3.721,3.721,3.721,3.721
EURILS,20260128,062600,3.721,3.721,3.721,3.721
EURILS,20260128,062700,3.721,3.721,3.721,3.721
EURILS,20260128,062800,3.721,3.721,3.721,3.721
EURILS,20260128,062900,3.722,3.722,3.722,3.722
EURILS,20260128,063000,3.722,3.722,3.722,3.722
EURILS,20260128,063100,3.722,3.723,3.722,3.723
EURILS,20260128,063200,3.722,3.722,3.721,3.721
EURILS,20260128,063300,3.721,3.721,3.721,3.721
EURILS,20260128,063400,3.721,3.721,3.721,3.721
EURILS,20260128,063500,3.721,3.722,3.721,3.722
EURILS,20260128,063600,3.722,3.722,3.722,3.722
EURILS,20260128,063700,3.722,3.722,3.722,3.722
EURILS,20260128,063800,3.722,3.722,3.722,3.722
EURILS,20260128,063900,3.721,3.721,3.721,3.721
EURILS,20260128,064000,3.721,3.721,3.721,3.721
EURILS,20260128,064100,3.721,3.722,3.721,3.722
EURILS,20260128,064200,3.723,3.723,3.723,3.723
EURILS,20260128,064300,3.722,3.723,3.722,3.723
EURILS,20260128,064400,3.723,3.723,3.723,3.723
EURILS,20260128,064500,3.723,3.723,3.723,3.723
EURILS,20260128,064600,3.723,3.723,3.723,3.723
EURILS,20260128,064700,3.723,3.723,3.723,3.723
EURILS,20260128,064800,3.723,3.723,3.723,3.723
EURILS,20260128,064900,3.723,3.723,3.723,3.723
EURILS,20260128,065000,3.724,3.724,3.723,3.723
EURILS,20260128,065100,3.723,3.723,3.723,3.723
EURILS,20260128,065200,3.723,3.723,3.723,3.723
EURILS,20260128,065300,3.723,3.723,3.722,3.722
EURILS,20260128,065400,3.722,3.722,3.722,3.722
EURILS,20260128,065500,3.723,3.723,3.723,3.723
EURILS,20260128,065600,3.724,3.724,3.724,3.724
EURILS,20260128,065700,3.724,3.724,3.724,3.724
EURILS,20260128,065800,3.724,3.724,3.724,3.724
EURILS,20260128,065900,3.724,3.724,3.724,3.724
EURILS,20260128,070000,3.724,3.724,3.724,3.724
EURILS,20260128,070100,3.724,3.724,3.724,3.724
EURILS,20260128,070200,3.724,3.724,3.724,3.724
EURILS,20260128,070300,3.724,3.724,3.724,3.724
EURILS,20260128,070400,3.724,3.724,3.724,3.724
EURILS,20260128,070500,3.724,3.724,3.723,3.723
EURILS,20260128,070600,3.723,3.723,3.723,3.723
EURILS,20260128,070700,3.723,3.723,3.723,3.723
EURILS,20260128,070800,3.723,3.723,3.723,3.723
EURILS,20260128,070900,3.724,3.724,3.724,3.724
EURILS,20260128,071000,3.724,3.724,3.723,3.723
EURILS,20260128,071100,3.724,3.724,3.724,3.724
EURILS,20260128,071200,3.724,3.724,3.724,3.724
EURILS,20260128,071300,3.724,3.724,3.724,3.724
EURILS,20260128,071400,3.724,3.724,3.724,3.724
EURILS,20260128,071500,3.724,3.724,3.724,3.724
EURILS,20260128,071600,3.724,3.724,3.724,3.724
EURILS,20260128,071700,3.724,3.724,3.724,3.724
EURILS,20260128,071800,3.724,3.724,3.724,3.724
EURILS,20260128,071900,3.725,3.725,3.725,3.725
EURILS,20260128,072000,3.725,3.726,3.725,3.726
EURILS,20260128,072100,3.725,3.726,3.725,3.726
EURILS,20260128,072200,3.726,3.726,3.726,3.726
EURILS,20260128,072300,3.725,3.725,3.725,3.725
EURILS,20260128,072400,3.725,3.725,3.725,3.725
EURILS,20260128,072500,3.724,3.724,3.724,3.724
EURILS,20260128,072600,3.724,3.724,3.723,3.724
EURILS,20260128,072700,3.724,3.724,3.724,3.724
EURILS,20260128,072800,3.724,3.724,3.724,3.724
EURILS,20260128,072900,3.724,3.725,3.724,3.725
EURILS,20260128,073000,3.725,3.725,3.725,3.725
EURILS,20260128,073100,3.726,3.726,3.726,3.726
EURILS,20260128,073200,3.726,3.727,3.726,3.727
EURILS,20260128,073300,3.727,3.727,3.726,3.726
EURILS,20260128,073400,3.725,3.726,3.725,3.726
EURILS,20260128,073500,3.726,3.726,3.726,3.726
EURILS,20260128,073600,3.725,3.726,3.725,3.726
EURILS,20260128,073700,3.726,3.726,3.725,3.725
EURILS,20260128,073800,3.725,3.725,3.725,3.725
EURILS,20260128,073900,3.725,3.725,3.725,3.725
EURILS,20260128,074000,3.724,3.724,3.724,3.724
EURILS,20260128,074100,3.724,3.724,3.724,3.724
EURILS,20260128,074200,3.724,3.724,3.724,3.724
EURILS,20260128,074300,3.724,3.724,3.723,3.724
EURILS,20260128,074400,3.724,3.724,3.723,3.723
EURILS,20260128,074500,3.724,3.724,3.724,3.724
EURILS,20260128,074600,3.724,3.724,3.723,3.724
EURILS,20260128,074700,3.723,3.723,3.723,3.723
EURILS,20260128,074800,3.723,3.723,3.722,3.722
EURILS,20260128,074900,3.722,3.722,3.722,3.722
EURILS,20260128,075000,3.723,3.723,3.723,3.723
EURILS,20260128,075100,3.723,3.723,3.723,3.723
EURILS,20260128,075200,3.723,3.723,3.723,3.723
EURILS,20260128,075300,3.723,3.723,3.723,3.723
EURILS,20260128,075400,3.723,3.723,3.722,3.722
EURILS,20260128,075500,3.723,3.723,3.723,3.723
EURILS,20260128,075600,3.723,3.723,3.723,3.723
EURILS,20260128,075700,3.723,3.724,3.723,3.724
EURILS,20260128,075800,3.723,3.723,3.723,3.723
EURILS,20260128,075900,3.724,3.724,3.724,3.724
EURILS,20260128,080000,3.724,3.724,3.723,3.724
EURILS,20260128,080100,3.723,3.724,3.723,3.724
EURILS,20260128,080200,3.724,3.724,3.724,3.724
EURILS,20260128,080300,3.721,3.721,3.708,3.709
EURILS,20260128,080400,3.708,3.709,3.708,3.709
EURILS,20260128,080500,3.708,3.709,3.708,3.709
EURILS,20260128,080600,3.708,3.708,3.707,3.707
EURILS,20260128,080700,3.707,3.707,3.707,3.707
EURILS,20260128,080800,3.707,3.707,3.706,3.706
EURILS,20260128,080900,3.705,3.705,3.704,3.704
EURILS,20260128,081000,3.703,3.703,3.703,3.703
EURILS,20260128,081100,3.704,3.705,3.704,3.705
EURILS,20260128,081200,3.704,3.707,3.704,3.706
EURILS,20260128,081300,3.707,3.707,3.707,3.707
EURILS,20260128,081400,3.707,3.707,3.707,3.707
EURILS,20260128,081500,3.706,3.707,3.706,3.707
EURILS,20260128,081600,3.706,3.709,3.706,3.709
EURILS,20260128,081700,3.708,3.709,3.708,3.708
EURILS,20260128,081800,3.707,3.708,3.707,3.707
EURILS,20260128,081900,3.706,3.707,3.706,3.707
EURILS,20260128,082000,3.708,3.709,3.708,3.709
EURILS,20260128,082100,3.708,3.708,3.707,3.707
EURILS,20260128,082200,3.707,3.707,3.707,3.707
EURILS,20260128,082300,3.706,3.707,3.705,3.707
EURILS,20260128,082400,3.707,3.707,3.707,3.707
EURILS,20260128,082500,3.706,3.706,3.706,3.706
EURILS,20260128,082600,3.707,3.707,3.707,3.707
EURILS,20260128,082700,3.707,3.707,3.705,3.705
EURILS,20260128,082800,3.704,3.705,3.704,3.705
EURILS,20260128,082900,3.706,3.706,3.705,3.705
EURILS,20260128,083000,3.706,3.706,3.705,3.705
EURILS,20260128,083100,3.705,3.707,3.705,3.707
EURILS,20260128,083200,3.706,3.706,3.706,3.706
EURILS,20260128,083300,3.706,3.706,3.705,3.705
EURILS,20260128,083400,3.705,3.705,3.705,3.705
EURILS,20260128,083500,3.704,3.704,3.703,3.704
EURILS,20260128,083600,3.703,3.704,3.703,3.703
EURILS,20260128,083700,3.702,3.702,3.701,3.701
EURILS,20260128,083800,3.701,3.701,3.701,3.701
EURILS,20260128,083900,3.701,3.701,3.701,3.701
EURILS,20260128,084000,3.700,3.701,3.700,3.701
EURILS,20260128,084100,3.701,3.701,3.701,3.701
EURILS,20260128,084200,3.701,3.701,3.701,3.701
EURILS,20260128,084300,3.701,3.701,3.701,3.701
EURILS,20260128,084400,3.701,3.701,3.701,3.701
EURILS,20260128,084500,3.701,3.701,3.701,3.701
EURILS,20260128,084600,3.700,3.700,3.699,3.699
EURILS,20260128,084700,3.699,3.699,3.699,3.699
EURILS,20260128,084800,3.699,3.699,3.699,3.699
EURILS,20260128,084900,3.698,3.698,3.698,3.698
EURILS,20260128,085000,3.699,3.700,3.699,3.700
EURILS,20260128,085100,3.700,3.701,3.700,3.701
EURILS,20260128,085200,3.701,3.701,3.700,3.700
EURILS,20260128,085300,3.701,3.702,3.701,3.702
EURILS,20260128,085400,3.702,3.702,3.702,3.702
EURILS,20260128,085500,3.703,3.705,3.703,3.705
EURILS,20260128,085600,3.706,3.707,3.706,3.707
EURILS,20260128,085700,3.708,3.709,3.707,3.709
EURILS,20260128,085800,3.709,3.709,3.708,3.708
EURILS,20260128,085900,3.708,3.708,3.708,3.708
EURILS,20260128,090000,3.707,3.708,3.707,3.708
EURILS,20260128,090100,3.707,3.708,3.707,3.708
EURILS,20260128,090200,3.707,3.707,3.707,3.707
EURILS,20260128,090300,3.707,3.707,3.705,3.705
EURILS,20260128,090400,3.704,3.704,3.704,3.704
EURILS,20260128,090500,3.704,3.704,3.704,3.704
EURILS,20260128,090600,3.703,3.704,3.702,3.704
EURILS,20260128,090700,3.703,3.705,3.703,3.705
EURILS,20260128,090800,3.705,3.705,3.705,3.705
EURILS,20260128,090900,3.704,3.704,3.704,3.704
EURILS,20260128,091000,3.704,3.704,3.703,3.704
EURILS,20260128,091100,3.703,3.703,3.703,3.703
EURILS,20260128,091200,3.703,3.703,3.702,3.702
EURILS,20260128,091300,3.703,3.704,3.703,3.704
EURILS,20260128,091400,3.704,3.704,3.704,3.704
EURILS,20260128,091500,3.703,3.703,3.702,3.702
EURILS,20260128,091600,3.703,3.704,3.703,3.704
EURILS,20260128,091700,3.703,3.703,3.703,3.703
EURILS,20260128,091800,3.704,3.704,3.704,3.704
EURILS,20260128,091900,3.704,3.706,3.704,3.706
EURILS,20260128,092000,3.706,3.706,3.706,3.706
EURILS,20260128,092100,3.707,3.707,3.707,3.707
EURILS,20260128,092200,3.708,3.708,3.707,3.707
EURILS,20260128,092300,3.707,3.707,3.707,3.707
EURILS,20260128,092400,3.706,3.706,3.706,3.706
EURILS,20260128,092500,3.706,3.707,3.706,3.707
EURILS,20260128,092600,3.708,3.708,3.707,3.707
EURILS,20260128,092700,3.706,3.706,3.706,3.706
EURILS,20260128,092800,3.705,3.706,3.705,3.706
EURILS,20260128,092900,3.706,3.706,3.705,3.706
EURILS,20260128,093000,3.706,3.706,3.706,3.706
EURILS,20260128,093100,3.705,3.705,3.704,3.704
EURILS,20260128,093200,3.704,3.704,3.703,3.703
EURILS,20260128,093300,3.701,3.701,3.701,3.701
EURILS,20260128,093400,3.701,3.702,3.701,3.702
EURILS,20260128,093500,3.703,3.704,3.703,3.703
EURILS,20260128,093600,3.704,3.704,3.704,3.704
EURILS,20260128,093700,3.704,3.704,3.703,3.703
EURILS,20260128,093800,3.702,3.702,3.702,3.702
EURILS,20260128,093900,3.702,3.702,3.701,3.702
EURILS,20260128,094000,3.703,3.703,3.702,3.702
EURILS,20260128,094100,3.703,3.703,3.702,3.702
EURILS,20260128,094200,3.701,3.702,3.701,3.702
EURILS,20260128,094300,3.701,3.701,3.701,3.701
EURILS,20260128,094400,3.700,3.700,3.700,3.700
EURILS,20260128,094500,3.701,3.701,3.699,3.699
EURILS,20260128,094600,3.698,3.698,3.697,3.697
EURILS,20260128,094700,3.698,3.700,3.697,3.700
EURILS,20260128,094800,3.699,3.700,3.698,3.699
EURILS,20260128,094900,3.698,3.699,3.698,3.698
EURILS,20260128,095000,3.699,3.699,3.698,3.699
EURILS,20260128,095100,3.700,3.701,3.700,3.700
EURILS,20260128,095200,3.699,3.700,3.699,3.699
EURILS,20260128,095300,3.700,3.700,3.700,3.700
EURILS,20260128,095400,3.699,3.700,3.699,3.700
EURILS,20260128,095500,3.700,3.701,3.700,3.701
EURILS,20260128,095600,3.700,3.700,3.699,3.700
EURILS,20260128,095700,3.699,3.701,3.699,3.701
EURILS,20260128,095800,3.702,3.702,3.702,3.702
EURILS,20260128,095900,3.701,3.701,3.701,3.701
EURILS,20260128,100000,3.701,3.702,3.701,3.702
EURILS,20260128,100100,3.703,3.703,3.702,3.703
EURILS,20260128,100200,3.703,3.703,3.703,3.703
EURILS,20260128,100300,3.704,3.704,3.703,3.703
EURILS,20260128,100400,3.703,3.703,3.703,3.703
EURILS,20260128,100500,3.703,3.703,3.703,3.703
EURILS,20260128,100600,3.703,3.703,3.703,3.703
EURILS,20260128,100700,3.704,3.704,3.703,3.703
EURILS,20260128,100800,3.702,3.702,3.702,3.702
EURILS,20260128,100900,3.703,3.705,3.703,3.705
EURILS,20260128,101000,3.705,3.705,3.705,3.705
EURILS,20260128,101100,3.704,3.704,3.703,3.703
EURILS,20260128,101200,3.704,3.704,3.704,3.704
EURILS,20260128,101300,3.703,3.704,3.702,3.703
EURILS,20260128,101400,3.702,3.702,3.702,3.702
EURILS,20260128,101500,3.702,3.702,3.701,3.702
EURILS,20260128,101600,3.703,3.703,3.703,3.703
EURILS,20260128,101700,3.703,3.703,3.703,3.703
EURILS,20260128,101800,3.703,3.704,3.703,3.704
EURILS,20260128,101900,3.703,3.704,3.703,3.704
EURILS,20260128,102000,3.703,3.703,3.703,3.703
EURILS,20260128,102100,3.703,3.703,3.703,3.703
EURILS,20260128,102200,3.704,3.704,3.703,3.704
EURILS,20260128,102300,3.704,3.704,3.703,3.703
EURILS,20260128,102400,3.704,3.704,3.704,3.704
EURILS,20260128,102500,3.704,3.706,3.704,3.706
EURILS,20260128,102600,3.705,3.706,3.705,3.705
EURILS,20260128,102700,3.706,3.707,3.705,3.705
EURILS,20260128,102800,3.706,3.706,3.706,3.706
EURILS,20260128,102900,3.706,3.706,3.705,3.705
EURILS,20260128,103000,3.705,3.705,3.705,3.705
EURILS,20260128,103100,3.704,3.704,3.704,3.704
EURILS,20260128,103200,3.704,3.704,3.704,3.704
EURILS,20260128,103300,3.705,3.706,3.705,3.706
EURILS,20260128,103400,3.707,3.707,3.707,3.707
EURILS,20260128,103500,3.706,3.707,3.706,3.707
EURILS,20260128,103600,3.707,3.708,3.707,3.708
EURILS,20260128,103700,3.707,3.707,3.707,3.707
EURILS,20260128,103800,3.706,3.707,3.706,3.707
EURILS,20260128,103900,3.706,3.706,3.706,3.706
EURILS,20260128,104000,3.706,3.706,3.706,3.706
EURILS,20260128,104100,3.706,3.707,3.706,3.707
EURILS,20260128,104200,3.706,3.706,3.704,3.704
EURILS,20260128,104300,3.704,3.704,3.704,3.704
EURILS,20260128,104400,3.703,3.703,3.703,3.703
EURILS,20260128,104500,3.704,3.705,3.704,3.705
EURILS,20260128,104600,3.704,3.705,3.704,3.705
EURILS,20260128,104700,3.705,3.705,3.705,3.705
EURILS,20260128,104800,3.706,3.706,3.705,3.705
EURILS,20260128,104900,3.706,3.706,3.706,3.706
EURILS,20260128,105000,3.706,3.706,3.705,3.705
EURILS,20260128,105100,3.706,3.706,3.706,3.706
EURILS,20260128,105200,3.706,3.706,3.705,3.706
EURILS,20260128,105300,3.706,3.706,3.706,3.706
EURILS,20260128,105400,3.706,3.706,3.706,3.706
EURILS,20260128,105500,3.707,3.707,3.707,3.707
EURILS,20260128,105600,3.707,3.707,3.707,3.707
EURILS,20260128,105700,3.707,3.707,3.707,3.707
EURILS,20260128,105800,3.707,3.707,3.707,3.707
EURILS,20260128,105900,3.707,3.707,3.707,3.707
EURILS,20260128,110000,3.706,3.706,3.706,3.706
EURILS,20260128,110100,3.706,3.706,3.706,3.706
EURILS,20260128,110200,3.706,3.706,3.705,3.705
EURILS,20260128,110300,3.704,3.704,3.704,3.704
EURILS,20260128,110400,3.705,3.705,3.705,3.705
EURILS,20260128,110500,3.704,3.704,3.704,3.704
EURILS,20260128,110600,3.704,3.704,3.703,3.703
EURILS,20260128,110700,3.703,3.703,3.703,3.703
EURILS,20260128,110800,3.703,3.704,3.703,3.704
EURILS,20260128,110900,3.703,3.704,3.703,3.704
EURILS,20260128,111000,3.704,3.704,3.704,3.704
EURILS,20260128,111100,3.704,3.704,3.704,3.704
EURILS,20260128,111200,3.705,3.705,3.705,3.705
EURILS,20260128,111300,3.705,3.705,3.705,3.705
EURILS,20260128,111400,3.705,3.705,3.705,3.705
EURILS,20260128,111500,3.704,3.705,3.704,3.705
EURILS,20260128,111600,3.705,3.705,3.705,3.705
EURILS,20260128,111700,3.705,3.705,3.705,3.705
EURILS,20260128,111800,3.704,3.704,3.703,3.703
EURILS,20260128,111900,3.703,3.703,3.703,3.703
EURILS,20260128,112000,3.703,3.704,3.703,3.704
EURILS,20260128,112100,3.705,3.705,3.705,3.705
EURILS,20260128,112200,3.705,3.705,3.705,3.705
EURILS,20260128,112300,3.705,3.706,3.705,3.706
EURILS,20260128,112400,3.706,3.706,3.706,3.706
EURILS,20260128,112500,3.705,3.705,3.704,3.704
EURILS,20260128,112600,3.704,3.704,3.704,3.704
EURILS,20260128,112700,3.704,3.704,3.704,3.704
EURILS,20260128,112800,3.703,3.703,3.702,3.702
EURILS,20260128,112900,3.702,3.702,3.702,3.702
EURILS,20260128,113000,3.703,3.703,3.702,3.702
EURILS,20260128,113100,3.702,3.702,3.702,3.702
EURILS,20260128,113200,3.703,3.703,3.702,3.703
EURILS,20260128,113300,3.702,3.704,3.702,3.704
EURILS,20260128,113400,3.704,3.704,3.704,3.704
EURILS,20260128,113500,3.704,3.704,3.704,3.704
EURILS,20260128,113600,3.704,3.704,3.704,3.704
EURILS,20260128,113700,3.703,3.703,3.703,3.703
EURILS,20260128,113800,3.704,3.704,3.704,3.704
EURILS,20260128,113900,3.704,3.704,3.704,3.704
EURILS,20260128,114000,3.704,3.705,3.704,3.705
EURILS,20260128,114100,3.704,3.704,3.704,3.704
EURILS,20260128,114200,3.704,3.705,3.704,3.704
EURILS,20260128,114300,3.704,3.704,3.704,3.704
EURILS,20260128,114400,3.705,3.705,3.704,3.705
EURILS,20260128,114500,3.705,3.705,3.705,3.705
EURILS,20260128,114600,3.705,3.705,3.705,3.705
EURILS,20260128,114700,3.705,3.705,3.705,3.705
EURILS,20260128,114800,3.705,3.705,3.705,3.705
EURILS,20260128,114900,3.704,3.705,3.704,3.705
EURILS,20260128,115000,3.706,3.706,3.705,3.705
EURILS,20260128,115100,3.704,3.704,3.704,3.704
EURILS,20260128,115200,3.704,3.704,3.704,3.704
EURILS,20260128,115300,3.705,3.705,3.705,3.705
EURILS,20260128,115400,3.704,3.704,3.704,3.704
EURILS,20260128,115500,3.704,3.704,3.704,3.704
EURILS,20260128,115600,3.704,3.704,3.703,3.704
EURILS,20260128,115700,3.704,3.704,3.704,3.704
EURILS,20260128,115800,3.705,3.705,3.704,3.704
EURILS,20260128,115900,3.704,3.704,3.704,3.704
EURILS,20260128,120000,3.704,3.704,3.704,3.704
EURILS,20260128,120100,3.703,3.704,3.703,3.703
EURILS,20260128,120200,3.702,3.702,3.702,3.702
EURILS,20260128,120300,3.702,3.702,3.702,3.702
EURILS,20260128,120400,3.702,3.702,3.701,3.701
EURILS,20260128,120500,3.701,3.701,3.700,3.700
EURILS,20260128,120600,3.700,3.700,3.700,3.700
EURILS,20260128,120700,3.699,3.699,3.699,3.699
EURILS,20260128,120800,3.699,3.699,3.699,3.699
EURILS,20260128,120900,3.699,3.699,3.698,3.698
EURILS,20260128,121000,3.699,3.700,3.699,3.700
EURILS,20260128,121100,3.700,3.701,3.700,3.701
EURILS,20260128,121200,3.700,3.700,3.700,3.700
EURILS,20260128,121300,3.700,3.701,3.700,3.701
EURILS,20260128,121400,3.701,3.701,3.701,3.701
EURILS,20260128,121500,3.701,3.701,3.701,3.701
EURILS,20260128,121600,3.702,3.702,3.702,3.702
EURILS,20260128,121700,3.701,3.701,3.701,3.701
EURILS,20260128,121800,3.701,3.701,3.700,3.701
EURILS,20260128,121900,3.700,3.700,3.700,3.700
EURILS,20260128,122000,3.701,3.701,3.700,3.700
EURILS,20260128,122100,3.699,3.699,3.699,3.699
EURILS,20260128,122200,3.699,3.700,3.699,3.700
EURILS,20260128,122300,3.700,3.700,3.700,3.700
EURILS,20260128,122400,3.700,3.700,3.700,3.700
EURILS,20260128,122500,3.701,3.701,3.701,3.701
EURILS,20260128,122600,3.701,3.702,3.701,3.702
EURILS,20260128,122700,3.701,3.701,3.701,3.701
EURILS,20260128,122800,3.701,3.701,3.701,3.701
EURILS,20260128,122900,3.701,3.701,3.700,3.701
EURILS,20260128,123000,3.700,3.700,3.700,3.700
EURILS,20260128,123100,3.700,3.700,3.700,3.700
EURILS,20260128,123200,3.700,3.700,3.700,3.700
EURILS,20260128,123300,3.700,3.700,3.700,3.700
EURILS,20260128,123400,3.700,3.700,3.699,3.699
EURILS,20260128,123500,3.699,3.699,3.699,3.699
EURILS,20260128,123600,3.698,3.698,3.698,3.698
EURILS,20260128,123700,3.698,3.698,3.698,3.698
EURILS,20260128,123800,3.699,3.699,3.698,3.698
EURILS,20260128,123900,3.698,3.698,3.697,3.697
EURILS,20260128,124000,3.697,3.697,3.697,3.697
EURILS,20260128,124100,3.697,3.697,3.697,3.697
EURILS,20260128,124200,3.697,3.697,3.697,3.697
EURILS,20260128,124300,3.697,3.697,3.697,3.697
EURILS,20260128,124400,3.698,3.698,3.698,3.698
EURILS,20260128,124500,3.698,3.698,3.697,3.697
EURILS,20260128,124600,3.697,3.697,3.697,3.697
EURILS,20260128,124700,3.697,3.698,3.697,3.698
EURILS,20260128,124800,3.699,3.699,3.699,3.699
EURILS,20260128,124900,3.699,3.699,3.699,3.699
EURILS,20260128,125000,3.700,3.700,3.700,3.700
EURILS,20260128,125100,3.700,3.700,3.700,3.700
EURILS,20260128,125200,3.700,3.700,3.700,3.700
EURILS,20260128,125300,3.700,3.701,3.700,3.700
EURILS,20260128,125400,3.700,3.700,3.700,3.700
EURILS,20260128,125500,3.700,3.700,3.700,3.700
EURILS,20260128,125600,3.700,3.700,3.700,3.700
EURILS,20260128,125700,3.699,3.700,3.699,3.699
EURILS,20260128,125800,3.698,3.698,3.697,3.697
EURILS,20260128,125900,3.697,3.697,3.697,3.697
EURILS,20260128,130000,3.698,3.698,3.698,3.698
EURILS,20260128,130100,3.698,3.698,3.697,3.698
EURILS,20260128,130200,3.698,3.698,3.698,3.698
EURILS,20260128,130300,3.698,3.698,3.698,3.698
EURILS,20260128,130400,3.697,3.697,3.697,3.697
EURILS,20260128,130500,3.698,3.698,3.698,3.698
EURILS,20260128,130600,3.698,3.698,3.698,3.698
EURILS,20260128,130700,3.698,3.699,3.698,3.699
EURILS,20260128,130800,3.699,3.699,3.699,3.699
EURILS,20260128,130900,3.699,3.699,3.699,3.699
EURILS,20260128,131000,3.699,3.699,3.699,3.699
EURILS,20260128,131100,3.699,3.699,3.699,3.699
EURILS,20260128,131200,3.699,3.699,3.699,3.699
EURILS,20260128,131300,3.698,3.699,3.698,3.699
EURILS,20260128,131400,3.700,3.700,3.700,3.700
EURILS,20260128,131500,3.700,3.700,3.700,3.700
EURILS,20260128,131600,3.700,3.700,3.699,3.699
EURILS,20260128,131700,3.699,3.699,3.699,3.699
EURILS,20260128,131800,3.699,3.699,3.699,3.699
EURILS,20260128,131900,3.700,3.700,3.700,3.700
EURILS,20260128,132000,3.700,3.700,3.700,3.700
EURILS,20260128,132100,3.700,3.700,3.700,3.700
EURILS,20260128,132200,3.700,3.700,3.700,3.700
EURILS,20260128,132300,3.701,3.701,3.700,3.700
EURILS,20260128,132400,3.700,3.700,3.700,3.700
EURILS,20260128,132500,3.700,3.701,3.700,3.701
EURILS,20260128,132600,3.701,3.701,3.701,3.701
EURILS,20260128,132700,3.701,3.701,3.701,3.701
EURILS,20260128,132800,3.701,3.701,3.701,3.701
EURILS,20260128,132900,3.700,3.700,3.700,3.700
EURILS,20260128,133000,3.700,3.700,3.700,3.700
EURILS,20260128,133100,3.700,3.701,3.700,3.701
EURILS,20260128,133200,3.701,3.701,3.701,3.701
EURILS,20260128,133300,3.700,3.700,3.700,3.700
EURILS,20260128,133400,3.701,3.701,3.701,3.701
EURILS,20260128,133500,3.701,3.701,3.701,3.701
EURILS,20260128,133600,3.701,3.701,3.701,3.701
EURILS,20260128,133700,3.701,3.702,3.701,3.702
EURILS,20260128,133800,3.702,3.702,3.702,3.702
EURILS,20260128,133900,3.702,3.702,3.702,3.702
EURILS,20260128,134000,3.703,3.703,3.702,3.702
EURILS,20260128,134100,3.702,3.702,3.702,3.702
EURILS,20260128,134200,3.702,3.703,3.701,3.703
EURILS,20260128,134300,3.702,3.702,3.702,3.702
EURILS,20260128,134400,3.703,3.703,3.702,3.702
EURILS,20260128,134500,3.701,3.701,3.701,3.701
EURILS,20260128,134600,3.701,3.701,3.701,3.701
EURILS,20260128,134700,3.701,3.701,3.700,3.700
EURILS,20260128,134800,3.700,3.700,3.700,3.700
EURILS,20260128,134900,3.699,3.700,3.699,3.700
EURILS,20260128,135000,3.699,3.700,3.699,3.700
EURILS,20260128,135100,3.699,3.699,3.699,3.699
EURILS,20260128,135200,3.699,3.699,3.699,3.699
EURILS,20260128,135300,3.700,3.700,3.699,3.700
EURILS,20260128,135400,3.700,3.700,3.700,3.700
EURILS,20260128,135500,3.700,3.700,3.700,3.700
EURILS,20260128,135600,3.700,3.700,3.700,3.700
EURILS,20260128,135700,3.700,3.700,3.700,3.700
EURILS,20260128,135800,3.699,3.700,3.699,3.700
EURILS,20260128,135900,3.699,3.700,3.699,3.700
EURILS,20260128,140000,3.700,3.700,3.700,3.700
EURILS,20260128,140100,3.700,3.700,3.700,3.700
EURILS,20260128,140200,3.701,3.701,3.701,3.701
EURILS,20260128,140300,3.700,3.700,3.699,3.699
EURILS,20260128,140400,3.699,3.699,3.699,3.699
EURILS,20260128,140500,3.700,3.700,3.700,3.700
EURILS,20260128,140600,3.700,3.700,3.700,3.700
EURILS,20260128,140700,3.700,3.700,3.700,3.700
EURILS,20260128,140800,3.700,3.700,3.700,3.700
EURILS,20260128,140900,3.700,3.700,3.700,3.700
EURILS,20260128,141000,3.700,3.700,3.700,3.700
EURILS,20260128,141100,3.700,3.701,3.700,3.701
EURILS,20260128,141200,3.700,3.700,3.700,3.700
EURILS,20260128,141300,3.699,3.699,3.699,3.699
EURILS,20260128,141400,3.699,3.699,3.699,3.699
EURILS,20260128,141500,3.700,3.700,3.700,3.700
EURILS,20260128,141600,3.700,3.700,3.700,3.700
EURILS,20260128,141700,3.700,3.700,3.699,3.699
EURILS,20260128,141800,3.700,3.700,3.698,3.698
EURILS,20260128,141900,3.698,3.698,3.698,3.698
EURILS,20260128,142000,3.698,3.698,3.698,3.698
EURILS,20260128,142100,3.698,3.698,3.698,3.698
EURILS,20260128,142200,3.697,3.698,3.697,3.698
EURILS,20260128,142300,3.698,3.698,3.697,3.697
EURILS,20260128,142400,3.698,3.698,3.697,3.698
EURILS,20260128,142500,3.698,3.698,3.697,3.697
EURILS,20260128,142600,3.698,3.699,3.698,3.699
EURILS,20260128,142700,3.699,3.699,3.699,3.699
EURILS,20260128,142800,3.698,3.698,3.698,3.698
EURILS,20260128,142900,3.698,3.698,3.697,3.697
EURILS,20260128,143000,3.697,3.697,3.697,3.697
EURILS,20260128,143100,3.698,3.698,3.698,3.698
EURILS,20260128,143200,3.698,3.699,3.698,3.699
EURILS,20260128,143300,3.699,3.699,3.699,3.699
EURILS,20260128,143400,3.699,3.699,3.699,3.699
EURILS,20260128,143500,3.699,3.699,3.699,3.699
EURILS,20260128,143600,3.699,3.699,3.699,3.699
EURILS,20260128,143700,3.700,3.700,3.700,3.700
EURILS,20260128,143800,3.700,3.700,3.700,3.700
EURILS,20260128,143900,3.700,3.700,3.700,3.700
EURILS,20260128,144000,3.699,3.699,3.698,3.698
EURILS,20260128,144100,3.699,3.699,3.699,3.699
EURILS,20260128,144200,3.698,3.699,3.698,3.699
EURILS,20260128,144300,3.698,3.700,3.697,3.700
EURILS,20260128,144400,3.700,3.700,3.700,3.700
EURILS,20260128,144500,3.701,3.701,3.701,3.701
EURILS,20260128,144600,3.700,3.700,3.699,3.699
EURILS,20260128,144700,3.699,3.699,3.698,3.698
EURILS,20260128,144800,3.698,3.698,3.698,3.698
EURILS,20260128,144900,3.697,3.697,3.697,3.697
EURILS,20260128,145000,3.696,3.697,3.696,3.696
EURILS,20260128,145100,3.697,3.698,3.697,3.698
EURILS,20260128,145200,3.697,3.697,3.697,3.697
EURILS,20260128,145300,3.697,3.697,3.696,3.696
EURILS,20260128,145400,3.696,3.696,3.696,3.696
EURILS,20260128,145500,3.695,3.696,3.695,3.696
EURILS,20260128,145600,3.695,3.696,3.695,3.696
EURILS,20260128,145700,3.696,3.696,3.696,3.696
EURILS,20260128,145800,3.697,3.697,3.696,3.696
EURILS,20260128,145900,3.697,3.697,3.697,3.697
EURILS,20260128,150000,3.697,3.697,3.697,3.697
EURILS,20260128,150100,3.697,3.697,3.697,3.697
EURILS,20260128,150200,3.697,3.699,3.696,3.698
EURILS,20260128,150300,3.699,3.699,3.697,3.697
EURILS,20260128,150400,3.698,3.698,3.698,3.698
EURILS,20260128,150500,3.698,3.698,3.697,3.697
EURILS,20260128,150600,3.698,3.698,3.698,3.698
EURILS,20260128,150700,3.698,3.698,3.698,3.698
EURILS,20260128,150800,3.698,3.698,3.698,3.698
EURILS,20260128,150900,3.699,3.699,3.698,3.699
EURILS,20260128,151000,3.698,3.698,3.698,3.698
EURILS,20260128,151100,3.698,3.698,3.698,3.698
EURILS,20260128,151200,3.698,3.698,3.698,3.698
EURILS,20260128,151300,3.698,3.698,3.698,3.698
EURILS,20260128,151400,3.698,3.699,3.698,3.698
EURILS,20260128,151500,3.699,3.699,3.699,3.699
EURILS,20260128,151600,3.699,3.699,3.699,3.699
EURILS,20260128,151700,3.699,3.699,3.698,3.698
EURILS,20260128,151800,3.698,3.698,3.698,3.698
EURILS,20260128,151900,3.699,3.700,3.699,3.700
EURILS,20260128,152000,3.700,3.700,3.700,3.700
EURILS,20260128,152100,3.700,3.701,3.700,3.701
EURILS,20260128,152200,3.702,3.702,3.702,3.702
EURILS,20260128,152300,3.702,3.702,3.702,3.702
EURILS,20260128,152400,3.702,3.703,3.702,3.703
EURILS,20260128,152500,3.702,3.702,3.702,3.702
EURILS,20260128,152600,3.702,3.702,3.702,3.702
EURILS,20260128,152700,3.701,3.701,3.701,3.701
EURILS,20260128,152800,3.701,3.702,3.701,3.702
EURILS,20260128,152900,3.702,3.702,3.702,3.702
EURILS,20260128,153000,3.702,3.702,3.702,3.702
EURILS,20260128,153100,3.702,3.702,3.702,3.702
EURILS,20260128,153200,3.701,3.701,3.700,3.701
EURILS,20260128,153300,3.700,3.701,3.700,3.700
EURILS,20260128,153400,3.700,3.700,3.700,3.700
EURILS,20260128,153500,3.701,3.701,3.701,3.701
EURILS,20260128,153600,3.701,3.702,3.701,3.702
EURILS,20260128,153700,3.702,3.702,3.702,3.702
EURILS,20260128,153800,3.703,3.703,3.703,3.703
EURILS,20260128,153900,3.703,3.703,3.702,3.702
EURILS,20260128,154000,3.703,3.703,3.702,3.702
EURILS,20260128,154100,3.703,3.703,3.701,3.701
EURILS,20260128,154200,3.700,3.700,3.700,3.700
EURILS,20260128,154300,3.700,3.700,3.700,3.700
EURILS,20260128,154400,3.700,3.701,3.700,3.701
EURILS,20260128,154500,3.701,3.702,3.701,3.702
EURILS,20260128,154600,3.702,3.702,3.702,3.702
EURILS,20260128,154700,3.702,3.702,3.702,3.702
EURILS,20260128,154800,3.702,3.702,3.702,3.702
EURILS,20260128,154900,3.702,3.702,3.702,3.702
EURILS,20260128,155000,3.701,3.701,3.701,3.701
EURILS,20260128,155100,3.701,3.701,3.700,3.701
EURILS,20260128,155200,3.700,3.700,3.698,3.698
EURILS,20260128,155300,3.697,3.697,3.697,3.697
EURILS,20260128,155400,3.696,3.697,3.695,3.697
EURILS,20260128,155500,3.696,3.697,3.696,3.697
EURILS,20260128,155600,3.696,3.696,3.696,3.696
EURILS,20260128,155700,3.695,3.696,3.695,3.695
EURILS,20260128,155800,3.696,3.697,3.696,3.697
EURILS,20260128,155900,3.696,3.697,3.696,3.697
EURILS,20260128,160000,3.697,3.697,3.697,3.697
EURILS,20260128,160100,3.698,3.698,3.697,3.698
EURILS,20260128,160200,3.699,3.699,3.699,3.699
EURILS,20260128,160300,3.700,3.701,3.700,3.701
EURILS,20260128,160400,3.702,3.702,3.702,3.702
EURILS,20260128,160500,3.702,3.702,3.701,3.701
EURILS,20260128,160600,3.700,3.701,3.700,3.701
EURILS,20260128,160700,3.700,3.701,3.700,3.701
EURILS,20260128,160800,3.700,3.701,3.693,3.693
EURILS,20260128,160900,3.695,3.700,3.692,3.700
EURILS,20260128,161000,3.699,3.699,3.695,3.695
EURILS,20260128,161100,3.694,3.695,3.693,3.693
EURILS,20260128,161200,3.692,3.694,3.692,3.692
EURILS,20260128,161300,3.693,3.694,3.691,3.691
EURILS,20260128,161400,3.692,3.693,3.691,3.692
EURILS,20260128,161500,3.693,3.693,3.692,3.693
EURILS,20260128,161600,3.694,3.694,3.693,3.694
EURILS,20260128,161700,3.693,3.694,3.692,3.692
EURILS,20260128,161800,3.691,3.691,3.690,3.690
EURILS,20260128,161900,3.689,3.691,3.689,3.691
EURILS,20260128,162000,3.692,3.694,3.692,3.694
EURILS,20260128,162100,3.693,3.694,3.693,3.694
EURILS,20260128,162200,3.693,3.693,3.692,3.692
EURILS,20260128,162300,3.691,3.692,3.691,3.691
EURILS,20260128,162400,3.690,3.692,3.690,3.691
EURILS,20260128,162500,3.691,3.691,3.691,3.691
EURILS,20260128,162600,3.692,3.692,3.692,3.692
EURILS,20260128,162700,3.692,3.692,3.691,3.691
EURILS,20260128,162800,3.692,3.692,3.691,3.692
EURILS,20260128,162900,3.693,3.693,3.693,3.693
EURILS,20260128,163000,3.694,3.694,3.694,3.694
EURILS,20260128,163100,3.694,3.694,3.693,3.694
EURILS,20260128,163200,3.693,3.695,3.693,3.695
EURILS,20260128,163300,3.696,3.697,3.696,3.697
EURILS,20260128,163400,3.696,3.697,3.696,3.697
EURILS,20260128,163500,3.696,3.697,3.696,3.696
EURILS,20260128,163600,3.697,3.697,3.696,3.696
EURILS,20260128,163700,3.697,3.698,3.697,3.698
EURILS,20260128,163800,3.699,3.699,3.696,3.696
EURILS,20260128,163900,3.697,3.697,3.696,3.697
EURILS,20260128,164000,3.696,3.696,3.694,3.694
EURILS,20260128,164100,3.695,3.695,3.694,3.695
EURILS,20260128,164200,3.696,3.696,3.695,3.695
EURILS,20260128,164300,3.696,3.697,3.696,3.697
EURILS,20260128,164400,3.698,3.698,3.698,3.698
EURILS,20260128,164500,3.698,3.699,3.698,3.699
EURILS,20260128,164600,3.699,3.699,3.698,3.698
EURILS,20260128,164700,3.697,3.697,3.696,3.696
EURILS,20260128,164800,3.697,3.697,3.696,3.696
EURILS,20260128,164900,3.695,3.697,3.695,3.695
EURILS,20260128,165000,3.694,3.696,3.694,3.696
EURILS,20260128,165100,3.695,3.697,3.695,3.695
EURILS,20260128,165200,3.696,3.696,3.694,3.695
EURILS,20260128,165300,3.696,3.697,3.696,3.696
EURILS,20260128,165400,3.695,3.696,3.695,3.695
EURILS,20260128,165500,3.694,3.696,3.694,3.695
EURILS,20260128,165600,3.697,3.698,3.697,3.698
EURILS,20260128,165700,3.697,3.698,3.695,3.695
EURILS,20260128,165800,3.696,3.697,3.696,3.696
EURILS,20260128,165900,3.697,3.697,3.696,3.697
EURILS,20260128,170000,3.698,3.698,3.697,3.697
EURILS,20260128,170100,3.698,3.698,3.698,3.698
EURILS,20260128,170200,3.698,3.699,3.698,3.699
EURILS,20260128,170300,3.699,3.699,3.699,3.699
EURILS,20260128,170400,3.698,3.699,3.698,3.699
EURILS,20260128,170500,3.698,3.699,3.698,3.699
EURILS,20260128,170600,3.698,3.699,3.698,3.699
EURILS,20260128,170700,3.700,3.700,3.700,3.700
EURILS,20260128,170800,3.699,3.700,3.699,3.699
EURILS,20260128,170900,3.698,3.698,3.698,3.698
EURILS,20260128,171000,3.698,3.698,3.698,3.698
EURILS,20260128,171100,3.697,3.697,3.697,3.697
EURILS,20260128,171200,3.697,3.697,3.697,3.697
EURILS,20260128,171300,3.697,3.697,3.696,3.697
EURILS,20260128,171400,3.697,3.697,3.697,3.697
EURILS,20260128,171500,3.696,3.696,3.695,3.695
EURILS,20260128,171600,3.696,3.697,3.696,3.697
EURILS,20260128,171700,3.697,3.697,3.697,3.697
EURILS,20260128,171800,3.697,3.698,3.697,3.698
EURILS,20260128,171900,3.698,3.698,3.698,3.698
EURILS,20260128,172000,3.697,3.698,3.697,3.698
EURILS,20260128,172100,3.698,3.698,3.698,3.698
EURILS,20260128,172200,3.697,3.697,3.695,3.696
EURILS,20260128,172300,3.695,3.695,3.694,3.694
EURILS,20260128,172400,3.695,3.695,3.694,3.694
EURILS,20260128,172500,3.693,3.694,3.693,3.694
EURILS,20260128,172600,3.695,3.695,3.694,3.694
EURILS,20260128,172700,3.694,3.694,3.693,3.693
EURILS,20260128,172800,3.694,3.694,3.693,3.693
EURILS,20260128,172900,3.693,3.693,3.693,3.693
EURILS,20260128,173000,3.692,3.693,3.692,3.692
EURILS,20260128,173100,3.693,3.693,3.692,3.692
EURILS,20260128,173200,3.691,3.691,3.691,3.691
EURILS,20260128,173300,3.691,3.691,3.691,3.691
EURILS,20260128,173400,3.690,3.691,3.690,3.691
EURILS,20260128,173500,3.692,3.692,3.691,3.692
EURILS,20260128,173600,3.692,3.693,3.692,3.693
EURILS,20260128,173700,3.692,3.693,3.692,3.693
EURILS,20260128,173800,3.693,3.694,3.693,3.694
EURILS,20260128,173900,3.693,3.694,3.693,3.693
EURILS,20260128,174000,3.694,3.695,3.694,3.695
EURILS,20260128,174100,3.695,3.695,3.695,3.695
EURILS,20260128,174200,3.694,3.694,3.694,3.694
EURILS,20260128,174300,3.694,3.694,3.694,3.694
EURILS,20260128,174400,3.694,3.694,3.694,3.694
EURILS,20260128,174500,3.694,3.694,3.694,3.694
EURILS,20260128,174600,3.694,3.695,3.694,3.695
EURILS,20260128,174700,3.694,3.695,3.694,3.695
EURILS,20260128,174800,3.695,3.695,3.695,3.695
EURILS,20260128,174900,3.694,3.695,3.694,3.695
EURILS,20260128,175000,3.695,3.695,3.694,3.694
EURILS,20260128,175100,3.695,3.695,3.695,3.695
EURILS,20260128,175200,3.695,3.695,3.695,3.695
EURILS,20260128,175300,3.694,3.694,3.694,3.694
EURILS,20260128,175400,3.695,3.695,3.694,3.695
EURILS,20260128,175500,3.695,3.695,3.694,3.694
EURILS,20260128,175600,3.695,3.695,3.695,3.695
EURILS,20260128,175700,3.696,3.696,3.696,3.696
EURILS,20260128,175800,3.696,3.696,3.695,3.696
EURILS,20260128,175900,3.696,3.696,3.696,3.696
EURILS,20260128,180000,3.696,3.696,3.696,3.696
EURILS,20260128,180100,3.697,3.697,3.697,3.697
EURILS,20260128,180200,3.697,3.697,3.697,3.697
EURILS,20260128,180300,3.697,3.697,3.697,3.697
EURILS,20260128,180400,3.697,3.697,3.696,3.696
EURILS,20260128,180500,3.697,3.697,3.697,3.697
EURILS,20260128,180600,3.697,3.697,3.696,3.696
EURILS,20260128,180700,3.696,3.696,3.696,3.696
EURILS,20260128,180800,3.695,3.695,3.695,3.695
EURILS,20260128,180900,3.695,3.695,3.695,3.695
EURILS,20260128,181000,3.695,3.695,3.695,3.695
EURILS,20260128,181100,3.695,3.696,3.695,3.695
EURILS,20260128,181200,3.695,3.695,3.695,3.695
EURILS,20260128,181300,3.695,3.695,3.695,3.695
EURILS,20260128,181400,3.695,3.695,3.695,3.695
EURILS,20260128,181500,3.695,3.695,3.695,3.695
EURILS,20260128,181600,3.695,3.695,3.695,3.695
EURILS,20260128,181700,3.695,3.695,3.695,3.695
EURILS,20260128,181800,3.694,3.694,3.693,3.693
EURILS,20260128,181900,3.694,3.694,3.694,3.694
EURILS,20260128,182000,3.694,3.694,3.694,3.694
EURILS,20260128,182100,3.694,3.695,3.694,3.695
EURILS,20260128,182200,3.695,3.695,3.695,3.695
EURILS,20260128,182300,3.695,3.695,3.695,3.695
EURILS,20260128,182400,3.694,3.695,3.694,3.694
EURILS,20260128,182500,3.694,3.694,3.694,3.694
EURILS,20260128,182600,3.694,3.694,3.694,3.694
EURILS,20260128,182700,3.695,3.696,3.695,3.696
EURILS,20260128,182800,3.695,3.695,3.695,3.695
EURILS,20260128,182900,3.695,3.695,3.695,3.695
EURILS,20260128,183000,3.695,3.695,3.694,3.694
EURILS,20260128,183100,3.695,3.695,3.695,3.695
EURILS,20260128,183200,3.695,3.696,3.695,3.695
EURILS,20260128,183300,3.695,3.696,3.695,3.696
EURILS,20260128,183400,3.695,3.695,3.695,3.695
EURILS,20260128,183500,3.695,3.695,3.695,3.695
EURILS,20260128,183600,3.695,3.695,3.695,3.695
EURILS,20260128,183700,3.694,3.694,3.694,3.694
EURILS,20260128,183800,3.694,3.695,3.694,3.695
EURILS,20260128,183900,3.694,3.694,3.694,3.694
EURILS,20260128,184000,3.694,3.694,3.694,3.694
EURILS,20260128,184100,3.694,3.694,3.693,3.693
EURILS,20260128,184200,3.693,3.693,3.693,3.693
EURILS,20260128,184300,3.693,3.693,3.693,3.693
EURILS,20260128,184400,3.694,3.694,3.694,3.694
EURILS,20260128,184500,3.694,3.694,3.694,3.694
EURILS,20260128,184600,3.694,3.694,3.693,3.693
EURILS,20260128,184700,3.693,3.694,3.693,3.694
EURILS,20260128,184800,3.694,3.694,3.694,3.694
EURILS,20260128,184900,3.694,3.694,3.694,3.694
EURILS,20260128,185000,3.694,3.694,3.694,3.694
EURILS,20260128,185100,3.694,3.694,3.694,3.694
EURILS,20260128,185200,3.695,3.695,3.695,3.695
EURILS,20260128,185300,3.694,3.694,3.694,3.694
EURILS,20260128,185400,3.694,3.695,3.694,3.695
EURILS,20260128,185500,3.695,3.695,3.695,3.695
EURILS,20260128,185600,3.695,3.695,3.695,3.695
EURILS,20260128,185700,3.695,3.695,3.695,3.695
EURILS,20260128,185800,3.695,3.695,3.695,3.695
EURILS,20260128,185900,3.696,3.696,3.696,3.696
EURILS,20260128,190000,3.696,3.696,3.696,3.696
EURILS,20260128,190100,3.697,3.697,3.696,3.697
EURILS,20260128,190200,3.697,3.697,3.697,3.697
EURILS,20260128,190300,3.697,3.697,3.696,3.696
EURILS,20260128,190400,3.696,3.696,3.696,3.696
EURILS,20260128,190500,3.696,3.696,3.696,3.696
EURILS,20260128,190600,3.695,3.695,3.695,3.695
EURILS,20260128,190700,3.695,3.697,3.695,3.697
EURILS,20260128,190800,3.697,3.697,3.697,3.697
EURILS,20260128,190900,3.696,3.696,3.696,3.696
EURILS,20260128,191000,3.696,3.696,3.695,3.695
EURILS,20260128,191100,3.695,3.695,3.695,3.695
EURILS,20260128,191200,3.695,3.695,3.695,3.695
EURILS,20260128,191300,3.694,3.694,3.694,3.694
EURILS,20260128,191400,3.695,3.695,3.694,3.694
EURILS,20260128,191500,3.694,3.694,3.694,3.694
EURILS,20260128,191600,3.693,3.693,3.693,3.693
EURILS,20260128,191700,3.693,3.693,3.693,3.693
EURILS,20260128,191800,3.693,3.693,3.693,3.693
EURILS,20260128,191900,3.693,3.693,3.693,3.693
EURILS,20260128,192000,3.693,3.694,3.693,3.694
EURILS,20260128,192100,3.695,3.695,3.695,3.695
EURILS,20260128,192200,3.695,3.695,3.695,3.695
EURILS,20260128,192300,3.695,3.695,3.694,3.695
EURILS,20260128,192400,3.695,3.695,3.695,3.695
EURILS,20260128,192500,3.694,3.694,3.694,3.694
EURILS,20260128,192600,3.695,3.695,3.695,3.695
EURILS,20260128,192700,3.695,3.695,3.694,3.694
EURILS,20260128,192800,3.695,3.695,3.695,3.695
EURILS,20260128,192900,3.695,3.695,3.695,3.695
EURILS,20260128,193000,3.695,3.695,3.695,3.695
EURILS,20260128,193100,3.695,3.695,3.694,3.694
EURILS,20260128,193200,3.694,3.694,3.694,3.694
EURILS,20260128,193300,3.693,3.693,3.693,3.693
EURILS,20260128,193400,3.693,3.694,3.693,3.694
EURILS,20260128,193500,3.693,3.693,3.693,3.693
EURILS,20260128,193600,3.692,3.692,3.692,3.692
EURILS,20260128,193700,3.693,3.693,3.693,3.693
EURILS,20260128,193800,3.693,3.693,3.692,3.692
EURILS,20260128,193900,3.692,3.692,3.691,3.692
EURILS,20260128,194000,3.691,3.692,3.691,3.692
EURILS,20260128,194100,3.691,3.691,3.691,3.691
EURILS,20260128,194200,3.691,3.691,3.691,3.691
EURILS,20260128,194300,3.691,3.691,3.691,3.691
EURILS,20260128,194400,3.691,3.692,3.691,3.691
EURILS,20260128,194500,3.691,3.691,3.691,3.691
EURILS,20260128,194600,3.691,3.691,3.691,3.691
EURILS,20260128,194700,3.690,3.690,3.690,3.690
EURILS,20260128,194800,3.689,3.689,3.688,3.689
EURILS,20260128,194900,3.689,3.689,3.689,3.689
EURILS,20260128,195000,3.689,3.689,3.689,3.689
EURILS,20260128,195100,3.689,3.690,3.689,3.689
EURILS,20260128,195200,3.690,3.690,3.690,3.690
EURILS,20260128,195300,3.690,3.690,3.690,3.690
EURILS,20260128,195400,3.690,3.691,3.690,3.691
EURILS,20260128,195500,3.691,3.691,3.691,3.691
EURILS,20260128,195600,3.691,3.691,3.691,3.691
EURILS,20260128,195700,3.691,3.691,3.690,3.690
EURILS,20260128,195800,3.691,3.691,3.690,3.690
EURILS,20260128,195900,3.691,3.691,3.691,3.691
EURILS,20260128,200000,3.691,3.691,3.691,3.691
EURILS,20260128,200100,3.691,3.694,3.691,3.694
EURILS,20260128,200200,3.693,3.693,3.684,3.684
EURILS,20260128,200300,3.686,3.686,3.684,3.686
EURILS,20260128,200400,3.687,3.688,3.687,3.687
EURILS,20260128,200500,3.688,3.688,3.687,3.688
EURILS,20260128,200600,3.689,3.689,3.688,3.688
EURILS,20260128,200700,3.687,3.688,3.686,3.687
EURILS,20260128,200800,3.686,3.687,3.686,3.687
EURILS,20260128,200900,3.688,3.688,3.687,3.687
EURILS,20260128,201000,3.687,3.688,3.687,3.688
EURILS,20260128,201100,3.687,3.687,3.685,3.685
EURILS,20260128,201200,3.686,3.686,3.685,3.686
EURILS,20260128,201300,3.687,3.688,3.687,3.687
EURILS,20260128,201400,3.688,3.688,3.686,3.686
EURILS,20260128,201500,3.687,3.687,3.687,3.687
EURILS,20260128,201600,3.688,3.688,3.687,3.688
EURILS,20260128,201700,3.688,3.689,3.688,3.689
EURILS,20260128,201800,3.688,3.688,3.688,3.688
EURILS,20260128,201900,3.689,3.689,3.688,3.688
EURILS,20260128,202000,3.688,3.688,3.688,3.688
EURILS,20260128,202100,3.688,3.688,3.687,3.687
EURILS,20260128,202200,3.686,3.686,3.686,3.686
EURILS,20260128,202300,3.686,3.686,3.686,3.686
EURILS,20260128,202400,3.686,3.686,3.686,3.686
EURILS,20260128,202500,3.686,3.686,3.686,3.686
EURILS,20260128,202600,3.685,3.686,3.685,3.686
EURILS,20260128,202700,3.685,3.686,3.685,3.686
EURILS,20260128,202800,3.686,3.686,3.685,3.686
EURILS,20260128,202900,3.686,3.686,3.686,3.686
EURILS,20260128,203000,3.686,3.686,3.685,3.685
EURILS,20260128,203100,3.686,3.686,3.686,3.686
EURILS,20260128,203200,3.687,3.687,3.687,3.687
EURILS,20260128,203300,3.687,3.688,3.686,3.688
EURILS,20260128,203400,3.688,3.688,3.687,3.688
EURILS,20260128,203500,3.688,3.688,3.688,3.688
EURILS,20260128,203600,3.689,3.689,3.689,3.689
EURILS,20260128,203700,3.690,3.690,3.690,3.690
EURILS,20260128,203800,3.690,3.691,3.689,3.691
EURILS,20260128,203900,3.691,3.692,3.691,3.691
EURILS,20260128,204000,3.692,3.692,3.692,3.692
EURILS,20260128,204100,3.692,3.693,3.692,3.693
EURILS,20260128,204200,3.692,3.693,3.690,3.690
EURILS,20260128,204300,3.691,3.692,3.691,3.691
EURILS,20260128,204400,3.690,3.692,3.690,3.691
EURILS,20260128,204500,3.692,3.692,3.691,3.691
EURILS,20260128,204600,3.690,3.691,3.690,3.690
EURILS,20260128,204700,3.691,3.691,3.690,3.690
EURILS,20260128,204800,3.691,3.691,3.690,3.691
EURILS,20260128,204900,3.692,3.693,3.692,3.693
EURILS,20260128,205000,3.693,3.693,3.693,3.693
EURILS,20260128,205100,3.694,3.694,3.693,3.693
EURILS,20260128,205200,3.692,3.693,3.692,3.693
EURILS,20260128,205300,3.694,3.694,3.694,3.694
EURILS,20260128,205400,3.693,3.693,3.693,3.693
EURILS,20260128,205500,3.693,3.693,3.692,3.693
EURILS,20260128,205600,3.693,3.693,3.693,3.693
EURILS,20260128,205700,3.693,3.694,3.693,3.694
EURILS,20260128,205800,3.695,3.696,3.695,3.696
EURILS,20260128,205900,3.696,3.697,3.696,3.697
EURILS,20260128,210000,3.696,3.697,3.696,3.697
EURILS,20260128,210100,3.696,3.697,3.696,3.697
EURILS,20260128,210200,3.698,3.698,3.697,3.697
EURILS,20260128,210300,3.698,3.698,3.698,3.698
EURILS,20260128,210400,3.698,3.698,3.698,3.698
EURILS,20260128,210500,3.698,3.698,3.698,3.698
EURILS,20260128,210600,3.698,3.699,3.698,3.698
EURILS,20260128,210700,3.699,3.699,3.698,3.699
EURILS,20260128,210800,3.698,3.698,3.698,3.698
EURILS,20260128,210900,3.697,3.697,3.696,3.696
EURILS,20260128,211000,3.695,3.696,3.695,3.696
EURILS,20260128,211100,3.697,3.697,3.697,3.697
EURILS,20260128,211200,3.696,3.696,3.695,3.695
EURILS,20260128,211300,3.695,3.695,3.694,3.694
EURILS,20260128,211400,3.693,3.694,3.693,3.694
EURILS,20260128,211500,3.693,3.694,3.693,3.693
EURILS,20260128,211600,3.694,3.694,3.694,3.694
EURILS,20260128,211700,3.695,3.695,3.694,3.694
EURILS,20260128,211800,3.695,3.696,3.695,3.696
EURILS,20260128,211900,3.695,3.695,3.695,3.695
EURILS,20260128,212000,3.695,3.695,3.695,3.695
EURILS,20260128,212100,3.695,3.695,3.695,3.695
EURILS,20260128,212200,3.695,3.695,3.694,3.694
EURILS,20260128,212300,3.695,3.695,3.695,3.695
EURILS,20260128,212400,3.695,3.696,3.695,3.696
EURILS,20260128,212500,3.696,3.696,3.696,3.696
EURILS,20260128,212600,3.697,3.697,3.697,3.697
EURILS,20260128,212700,3.697,3.697,3.697,3.697
EURILS,20260128,212800,3.697,3.698,3.697,3.698
EURILS,20260128,212900,3.698,3.698,3.697,3.697
EURILS,20260128,213000,3.698,3.698,3.698,3.698
EURILS,20260128,213100,3.698,3.698,3.698,3.698
EURILS,20260128,213200,3.698,3.698,3.698,3.698
EURILS,20260128,213300,3.699,3.699,3.699,3.699
EURILS,20260128,213400,3.698,3.699,3.698,3.699
EURILS,20260128,213500,3.698,3.698,3.698,3.698
EURILS,20260128,213600,3.698,3.698,3.698,3.698
EURILS,20260128,213700,3.698,3.698,3.698,3.698
EURILS,20260128,213800,3.698,3.698,3.697,3.697
EURILS,20260128,213900,3.698,3.698,3.698,3.698
EURILS,20260128,214000,3.698,3.698,3.698,3.698
EURILS,20260128,214100,3.699,3.699,3.698,3.698
EURILS,20260128,214200,3.699,3.699,3.699,3.699
EURILS,20260128,214300,3.699,3.699,3.699,3.699
EURILS,20260128,214400,3.699,3.699,3.699,3.699
EURILS,20260128,214500,3.699,3.699,3.699,3.699
EURILS,20260128,214600,3.698,3.698,3.698,3.698
EURILS,20260128,214700,3.698,3.698,3.698,3.698
EURILS,20260128,214800,3.698,3.698,3.698,3.698
EURILS,20260128,214900,3.698,3.698,3.698,3.698
EURILS,20260128,215000,3.698,3.698,3.698,3.698
EURILS,20260128,215100,3.698,3.699,3.698,3.699
EURILS,20260128,215200,3.699,3.699,3.699,3.699
EURILS,20260128,215300,3.699,3.699,3.699,3.699
EURILS,20260128,215400,3.699,3.699,3.699,3.699
EURILS,20260128,215500,3.698,3.698,3.698,3.698
EURILS,20260128,215600,3.698,3.698,3.698,3.698
EURILS,20260128,215700,3.698,3.698,3.698,3.698
EURILS,20260128,215800,3.699,3.699,3.698,3.698
EURILS,20260128,215900,3.699,3.699,3.698,3.698
EURILS,20260128,220000,3.698,3.698,3.698,3.698
EURILS,20260128,220100,3.698,3.698,3.698,3.698
EURILS,20260128,220200,3.698,3.698,3.698,3.698
EURILS,20260128,220300,3.698,3.698,3.698,3.698
EURILS,20260128,220400,3.698,3.698,3.698,3.698
EURILS,20260128,220500,3.698,3.699,3.698,3.699
EURILS,20260128,220600,3.699,3.699,3.699,3.699
EURILS,20260128,220700,3.699,3.699,3.699,3.699
EURILS,20260128,220800,3.699,3.699,3.699,3.699
EURILS,20260128,220900,3.699,3.699,3.699,3.699
EURILS,20260128,221000,3.699,3.699,3.699,3.699
EURILS,20260128,221100,3.700,3.700,3.700,3.700
EURILS,20260128,221200,3.700,3.700,3.700,3.700
EURILS,20260128,221300,3.700,3.700,3.700,3.700
EURILS,20260128,221400,3.700,3.700,3.699,3.699
EURILS,20260128,221500,3.699,3.699,3.699,3.699
EURILS,20260128,221600,3.699,3.699,3.699,3.699
EURILS,20260128,221700,3.699,3.699,3.699,3.699
EURILS,20260128,221800,3.699,3.699,3.699,3.699
EURILS,20260128,221900,3.699,3.699,3.699,3.699
EURILS,20260128,222000,3.699,3.699,3.699,3.699
EURILS,20260128,222100,3.699,3.699,3.699,3.699
EURILS,20260128,222200,3.699,3.699,3.699,3.699
EURILS,20260128,222300,3.699,3.700,3.699,3.700
EURILS,20260128,222400,3.700,3.700,3.699,3.699
EURILS,20260128,222500,3.699,3.699,3.699,3.699
EURILS,20260128,222600,3.698,3.698,3.698,3.698
EURILS,20260128,222700,3.698,3.698,3.698,3.698
EURILS,20260128,222800,3.698,3.698,3.698,3.698
EURILS,20260128,222900,3.698,3.698,3.698,3.698
EURILS,20260128,223000,3.698,3.698,3.697,3.697
EURILS,20260128,223100,3.697,3.697,3.697,3.697
EURILS,20260128,223200,3.697,3.697,3.697,3.697
EURILS,20260128,223300,3.697,3.697,3.697,3.697
EURILS,20260128,223400,3.697,3.697,3.697,3.697
EURILS,20260128,223500,3.698,3.698,3.698,3.698
EURILS,20260128,223600,3.698,3.698,3.698,3.698
EURILS,20260128,223700,3.698,3.698,3.698,3.698
EURILS,20260128,223800,3.699,3.699,3.699,3.699
EURILS,20260128,223900,3.698,3.699,3.698,3.699
EURILS,20260128,224000,3.699,3.699,3.699,3.699
EURILS,20260128,224100,3.699,3.699,3.699,3.699
EURILS,20260128,224200,3.699,3.699,3.699,3.699
EURILS,20260128,224300,3.699,3.699,3.699,3.699
EURILS,20260128,224400,3.699,3.699,3.699,3.699
EURILS,20260128,224500,3.699,3.699,3.699,3.699
EURILS,20260128,224600,3.699,3.699,3.699,3.699
EURILS,20260128,224700,3.699,3.699,3.699,3.699
EURILS,20260128,224800,3.699,3.699,3.699,3.699
EURILS,20260128,224900,3.699,3.699,3.699,3.699
EURILS,20260128,225000,3.699,3.699,3.699,3.699
EURILS,20260128,225100,3.699,3.699,3.699,3.699
EURILS,20260128,225200,3.699,3.699,3.699,3.699
EURILS,20260128,225300,3.700,3.700,3.700,3.700
EURILS,20260128,225400,3.700,3.700,3.700,3.700
EURILS,20260128,225500,3.700,3.700,3.700,3.700
EURILS,20260128,225600,3.700,3.700,3.700,3.700
EURILS,20260128,225700,3.700,3.700,3.700,3.700
EURILS,20260128,225800,3.701,3.701,3.701,3.701
EURILS,20260128,225900,3.701,3.701,3.700,3.700
EURILS,20260128,230000,3.701,3.701,3.701,3.701
EURILS,20260128,230100,3.701,3.701,3.701,3.701
EURILS,20260128,230200,3.701,3.701,3.701,3.701
EURILS,20260128,230300,3.701,3.701,3.701,3.701
EURILS,20260128,230400,3.701,3.701,3.701,3.701
EURILS,20260128,230500,3.701,3.701,3.701,3.701
EURILS,20260128,230600,3.701,3.701,3.701,3.701
EURILS,20260128,230700,3.701,3.701,3.701,3.701
EURILS,20260128,230800,3.701,3.701,3.701,3.701
EURILS,20260128,230900,3.701,3.701,3.701,3.701
EURILS,20260128,231000,3.701,3.701,3.701,3.701
EURILS,20260128,231100,3.701,3.701,3.701,3.701
EURILS,20260128,231200,3.701,3.701,3.701,3.701
EURILS,20260128,231300,3.701,3.701,3.701,3.701
EURILS,20260128,231400,3.701,3.701,3.701,3.701
EURILS,20260128,231500,3.701,3.701,3.701,3.701
EURILS,20260128,231600,3.701,3.701,3.701,3.701
EURILS,20260128,231700,3.701,3.701,3.701,3.701
EURILS,20260128,231800,3.701,3.701,3.701,3.701
EURILS,20260128,231900,3.701,3.701,3.701,3.701
EURILS,20260128,232000,3.701,3.701,3.701,3.701
EURILS,20260128,232100,3.701,3.701,3.701,3.701
EURILS,20260128,232200,3.701,3.701,3.701,3.701
EURILS,20260128,232300,3.701,3.701,3.701,3.701
EURILS,20260128,232400,3.701,3.701,3.701,3.701
EURILS,20260128,232500,3.701,3.701,3.701,3.701
EURILS,20260128,232600,3.701,3.701,3.701,3.701
EURILS,20260128,232700,3.701,3.701,3.701,3.701
EURILS,20260128,232800,3.701,3.701,3.701,3.701
EURILS,20260128,232900,3.701,3.701,3.701,3.701
EURILS,20260128,233000,3.701,3.701,3.701,3.701
EURILS,20260128,233100,3.701,3.701,3.701,3.701
EURILS,20260128,233200,3.701,3.701,3.701,3.701
EURILS,20260128,233300,3.701,3.701,3.701,3.701
EURILS,20260128,233400,3.701,3.701,3.701,3.701
EURILS,20260128,233500,3.701,3.701,3.701,3.701
EURILS,20260128,233600,3.701,3.701,3.701,3.701
EURILS,20260128,233700,3.701,3.701,3.701,3.701
EURILS,20260128,233800,3.701,3.701,3.701,3.701
EURILS,20260128,233900,3.701,3.701,3.701,3.701
EURILS,20260128,234000,3.701,3.701,3.701,3.701
EURILS,20260128,234100,3.701,3.701,3.701,3.701
EURILS,20260128,234200,3.701,3.701,3.701,3.701
EURILS,20260128,234300,3.701,3.701,3.701,3.701
EURILS,20260128,234400,3.701,3.701,3.701,3.701
EURILS,20260128,234500,3.701,3.701,3.701,3.701
EURILS,20260128,234600,3.701,3.701,3.701,3.701
EURILS,20260128,234700,3.701,3.701,3.701,3.701
EURILS,20260128,234800,3.701,3.701,3.701,3.701
EURILS,20260128,234900,3.701,3.701,3.701,3.701
EURILS,20260128,235000,3.701,3.701,3.701,3.701
EURILS,20260128,235100,3.701,3.701,3.701,3.701
EURILS,20260128,235200,3.701,3.701,3.701,3.701
EURILS,20260128,235300,3.701,3.701,3.701,3.701
EURILS,20260128,235400,3.701,3.701,3.701,3.701
EURILS,20260128,235500,3.701,3.701,3.701,3.701
EURILS,20260128,235600,3.701,3.701,3.701,3.701
EURILS,20260128,235700,3.701,3.701,3.701,3.701
EURILS,20260128,235800,3.701,3.701,3.701,3.701
EURILS,20260128,235900,3.701,3.701,3.701,3.701
EURILS,20260129,000000,3.701,3.701,3.701,3.701
EURNOK,20260128,000100,11.527,11.529,11.526,11.529
EURNOK,20260128,000200,11.530,11.531,11.530,11.530
EURNOK,20260128,000300,11.528,11.530,11.527,11.529
EURNOK,20260128,000400,11.528,11.537,11.528,11.537
EURNOK,20260128,000500,11.535,11.536,11.534,11.536
EURNOK,20260128,000600,11.535,11.535,11.526,11.528
EURNOK,20260128,000700,11.525,11.525,11.523,11.525
EURNOK,20260128,000800,11.526,11.526,11.519,11.519
EURNOK,20260128,000900,11.518,11.518,11.518,11.518
EURNOK,20260128,001000,11.517,11.517,11.517,11.517
EURNOK,20260128,001100,11.517,11.517,11.516,11.516
EURNOK,20260128,001200,11.515,11.525,11.515,11.525
EURNOK,20260128,001300,11.524,11.525,11.524,11.525
EURNOK,20260128,001400,11.524,11.525,11.523,11.525
EURNOK,20260128,001500,11.526,11.526,11.524,11.525
EURNOK,20260128,001600,11.524,11.525,11.523,11.524
EURNOK,20260128,001700,11.523,11.523,11.519,11.519
EURNOK,20260128,001800,11.518,11.520,11.518,11.519
EURNOK,20260128,001900,11.518,11.518,11.517,11.517
EURNOK,20260128,002000,11.516,11.516,11.513,11.514
EURNOK,20260128,002100,11.513,11.514,11.513,11.514
EURNOK,20260128,002200,11.513,11.513,11.512,11.512
EURNOK,20260128,002300,11.513,11.513,11.512,11.513
EURNOK,20260128,002400,11.514,11.516,11.514,11.515
EURNOK,20260128,002500,11.516,11.516,11.516,11.516
EURNOK,20260128,002600,11.517,11.519,11.517,11.518
EURNOK,20260128,002700,11.519,11.519,11.518,11.518
EURNOK,20260128,002800,11.519,11.520,11.519,11.520
EURNOK,20260128,002900,11.519,11.520,11.519,11.520
EURNOK,20260128,003000,11.519,11.520,11.516,11.516
EURNOK,20260128,003100,11.517,11.520,11.517,11.518
EURNOK,20260128,003200,11.517,11.517,11.514,11.514
EURNOK,20260128,003300,11.514,11.514,11.514,11.514
EURNOK,20260128,003400,11.515,11.517,11.515,11.516
EURNOK,20260128,003500,11.517,11.521,11.517,11.521
EURNOK,20260128,003600,11.522,11.522,11.521,11.521
EURNOK,20260128,003700,11.522,11.522,11.522,11.522
EURNOK,20260128,003800,11.522,11.522,11.522,11.522
EURNOK,20260128,003900,11.523,11.523,11.523,11.523
EURNOK,20260128,004000,11.522,11.523,11.522,11.523
EURNOK,20260128,004100,11.523,11.523,11.523,11.523
EURNOK,20260128,004200,11.523,11.523,11.523,11.523
EURNOK,20260128,004300,11.524,11.524,11.523,11.523
EURNOK,20260128,004400,11.523,11.524,11.523,11.523
EURNOK,20260128,004500,11.522,11.522,11.520,11.520
EURNOK,20260128,004600,11.519,11.519,11.519,11.519
EURNOK,20260128,004700,11.519,11.519,11.519,11.519
EURNOK,20260128,004800,11.519,11.524,11.519,11.524
EURNOK,20260128,004900,11.526,11.530,11.526,11.530
EURNOK,20260128,005000,11.529,11.529,11.526,11.527
EURNOK,20260128,005100,11.526,11.528,11.526,11.528
EURNOK,20260128,005200,11.527,11.528,11.527,11.527
EURNOK,20260128,005300,11.528,11.528,11.527,11.528
EURNOK,20260128,005400,11.529,11.529,11.527,11.529
EURNOK,20260128,005500,11.530,11.532,11.529,11.530
EURNOK,20260128,005600,11.531,11.532,11.530,11.531
EURNOK,20260128,005700,11.530,11.532,11.530,11.532
EURNOK,20260128,005800,11.533,11.533,11.529,11.530
EURNOK,20260128,005900,11.531,11.532,11.530,11.531
EURNOK,20260128,010000,11.533,11.533,11.529,11.530
EURNOK,20260128,010100,11.531,11.531,11.530,11.531
EURNOK,20260128,010200,11.530,11.530,11.529,11.530
EURNOK,20260128,010300,11.529,11.530,11.529,11.529
EURNOK,20260128,010400,11.530,11.530,11.529,11.529
EURNOK,20260128,010500,11.529,11.529,11.529,11.529
EURNOK,20260128,010600,11.529,11.529,11.528,11.528
EURNOK,20260128,010700,11.529,11.529,11.528,11.529
EURNOK,20260128,010800,11.528,11.529,11.528,11.529
EURNOK,20260128,010900,11.528,11.529,11.528,11.528
EURNOK,20260128,011000,11.528,11.528,11.528,11.528
EURNOK,20260128,011100,11.529,11.529,11.527,11.528
EURNOK,20260128,011200,11.527,11.528,11.527,11.528
EURNOK,20260128,011300,11.527,11.528,11.527,11.527
EURNOK,20260128,011400,11.527,11.528,11.527,11.528
EURNOK,20260128,011500,11.527,11.527,11.526,11.527
EURNOK,20260128,011600,11.526,11.527,11.526,11.527
EURNOK,20260128,011700,11.527,11.528,11.527,11.527
EURNOK,20260128,011800,11.528,11.528,11.527,11.527
EURNOK,20260128,011900,11.528,11.528,11.527,11.527
EURNOK,20260128,012000,11.526,11.528,11.526,11.528
EURNOK,20260128,012100,11.527,11.527,11.527,11.527
EURNOK,20260128,012200,11.528,11.528,11.527,11.528
EURNOK,20260128,012300,11.527,11.527,11.526,11.526
EURNOK,20260128,012400,11.527,11.527,11.526,11.527
EURNOK,20260128,012500,11.528,11.528,11.526,11.527
EURNOK,20260128,012600,11.526,11.528,11.526,11.527
EURNOK,20260128,012700,11.526,11.527,11.526,11.526
EURNOK,20260128,012800,11.527,11.528,11.526,11.527
EURNOK,20260128,012900,11.526,11.527,11.526,11.527
EURNOK,20260128,013000,11.528,11.528,11.527,11.527
EURNOK,20260128,013100,11.527,11.528,11.527,11.527
EURNOK,20260128,013200,11.526,11.527,11.525,11.525
EURNOK,20260128,013300,11.524,11.524,11.522,11.522
EURNOK,20260128,013400,11.521,11.523,11.521,11.522
EURNOK,20260128,013500,11.523,11.523,11.523,11.523
EURNOK,20260128,013600,11.523,11.524,11.523,11.524
EURNOK,20260128,013700,11.523,11.524,11.523,11.524
EURNOK,20260128,013800,11.525,11.525,11.524,11.525
EURNOK,20260128,013900,11.525,11.525,11.525,11.525
EURNOK,20260128,014000,11.526,11.526,11.525,11.525
EURNOK,20260128,014100,11.524,11.525,11.524,11.525
EURNOK,20260128,014200,11.524,11.524,11.524,11.524
EURNOK,20260128,014300,11.524,11.524,11.524,11.524
EURNOK,20260128,014400,11.524,11.524,11.524,11.524
EURNOK,20260128,014500,11.524,11.524,11.524,11.524
EURNOK,20260128,014600,11.524,11.524,11.523,11.523
EURNOK,20260128,014700,11.523,11.523,11.523,11.523
EURNOK,20260128,014800,11.523,11.523,11.523,11.523
EURNOK,20260128,014900,11.523,11.523,11.522,11.522
EURNOK,20260128,015000,11.521,11.522,11.521,11.522
EURNOK,20260128,015100,11.522,11.522,11.521,11.521
EURNOK,20260128,015200,11.521,11.522,11.521,11.522
EURNOK,20260128,015300,11.521,11.522,11.521,11.522
EURNOK,20260128,015400,11.522,11.522,11.521,11.522
EURNOK,20260128,015500,11.521,11.522,11.521,11.522
EURNOK,20260128,015600,11.522,11.522,11.521,11.521
EURNOK,20260128,015700,11.522,11.522,11.522,11.522
EURNOK,20260128,020000,11.521,11.521,11.521,11.521
EURNOK,20260128,020100,11.520,11.521,11.518,11.518
EURNOK,20260128,020200,11.517,11.518,11.517,11.517
EURNOK,20260128,020300,11.518,11.518,11.517,11.518
EURNOK,20260128,020400,11.517,11.517,11.517,11.517
EURNOK,20260128,020500,11.518,11.518,11.516,11.516
EURNOK,20260128,020600,11.516,11.517,11.516,11.517
EURNOK,20260128,020700,11.516,11.517,11.516,11.517
EURNOK,20260128,020800,11.516,11.516,11.516,11.516
EURNOK,20260128,020900,11.517,11.518,11.516,11.517
EURNOK,20260128,021000,11.517,11.517,11.517,11.517
EURNOK,20260128,021100,11.517,11.517,11.517,11.517
EURNOK,20260128,021200,11.517,11.517,11.517,11.517
EURNOK,20260128,021300,11.518,11.518,11.517,11.518
EURNOK,20260128,021400,11.518,11.518,11.518,11.518
EURNOK,20260128,021500,11.518,11.518,11.518,11.518
EURNOK,20260128,021600,11.519,11.520,11.518,11.519
EURNOK,20260128,021700,11.518,11.519,11.518,11.519
EURNOK,20260128,021800,11.519,11.519,11.519,11.519
EURNOK,20260128,021900,11.519,11.519,11.519,11.519
EURNOK,20260128,022000,11.519,11.519,11.518,11.518
EURNOK,20260128,022100,11.519,11.519,11.519,11.519
EURNOK,20260128,022200,11.519,11.519,11.519,11.519
EURNOK,20260128,022300,11.519,11.519,11.519,11.519
EURNOK,20260128,022400,11.519,11.519,11.518,11.518
EURNOK,20260128,022500,11.519,11.519,11.518,11.518
EURNOK,20260128,022600,11.519,11.519,11.518,11.519
EURNOK,20260128,022700,11.518,11.519,11.518,11.519
EURNOK,20260128,022800,11.518,11.519,11.518,11.518
EURNOK,20260128,022900,11.519,11.519,11.518,11.518
EURNOK,20260128,023000,11.519,11.519,11.519,11.519
EURNOK,20260128,023100,11.519,11.519,11.519,11.519
EURNOK,20260128,023200,11.519,11.519,11.519,11.519
EURNOK,20260128,023300,11.519,11.519,11.519,11.519
EURNOK,20260128,023400,11.519,11.520,11.519,11.519
EURNOK,20260128,023500,11.520,11.520,11.519,11.519
EURNOK,20260128,023600,11.520,11.520,11.520,11.520
EURNOK,20260128,023700,11.520,11.520,11.519,11.520
EURNOK,20260128,023800,11.519,11.520,11.519,11.520
EURNOK,20260128,023900,11.520,11.520,11.519,11.520
EURNOK,20260128,024000,11.519,11.520,11.519,11.520
EURNOK,20260128,024100,11.520,11.520,11.520,11.520
EURNOK,20260128,024200,11.520,11.520,11.520,11.520
EURNOK,20260128,024300,11.519,11.520,11.519,11.520
EURNOK,20260128,024400,11.520,11.520,11.520,11.520
EURNOK,20260128,024500,11.521,11.522,11.520,11.522
EURNOK,20260128,024600,11.522,11.522,11.521,11.521
EURNOK,20260128,024700,11.522,11.522,11.522,11.522
EURNOK,20260128,024800,11.522,11.523,11.522,11.522
EURNOK,20260128,024900,11.523,11.523,11.522,11.522
EURNOK,20260128,025000,11.522,11.523,11.522,11.523
EURNOK,20260128,025100,11.522,11.523,11.522,11.522
EURNOK,20260128,025200,11.523,11.523,11.523,11.523
EURNOK,20260128,025300,11.522,11.522,11.522,11.522
EURNOK,20260128,025400,11.522,11.523,11.522,11.523
EURNOK,20260128,025500,11.522,11.522,11.522,11.522
EURNOK,20260128,025600,11.522,11.522,11.522,11.522
EURNOK,20260128,025700,11.522,11.522,11.522,11.522
EURNOK,20260128,025800,11.522,11.522,11.521,11.522
EURNOK,20260128,025900,11.523,11.523,11.522,11.522
EURNOK,20260128,030000,11.523,11.523,11.522,11.522
EURNOK,20260128,030100,11.523,11.524,11.523,11.524
EURNOK,20260128,030200,11.523,11.523,11.523,11.523
EURNOK,20260128,030300,11.523,11.523,11.523,11.523
EURNOK,20260128,030400,11.523,11.523,11.522,11.522
EURNOK,20260128,030500,11.522,11.523,11.522,11.522
EURNOK,20260128,030600,11.522,11.522,11.522,11.522
EURNOK,20260128,030700,11.522,11.522,11.521,11.522
EURNOK,20260128,030800,11.521,11.521,11.521,11.521
EURNOK,20260128,030900,11.521,11.521,11.521,11.521
EURNOK,20260128,031000,11.521,11.521,11.521,11.521
EURNOK,20260128,031100,11.521,11.521,11.521,11.521
EURNOK,20260128,031200,11.520,11.520,11.520,11.520
EURNOK,20260128,031300,11.521,11.521,11.520,11.521
EURNOK,20260128,031400,11.520,11.520,11.520,11.520
EURNOK,20260128,031500,11.520,11.520,11.520,11.520
EURNOK,20260128,031600,11.520,11.521,11.520,11.521
EURNOK,20260128,031700,11.521,11.521,11.520,11.521
EURNOK,20260128,031800,11.521,11.522,11.521,11.522
EURNOK,20260128,031900,11.522,11.522,11.522,11.522
EURNOK,20260128,032000,11.522,11.522,11.522,11.522
EURNOK,20260128,032100,11.521,11.521,11.521,11.521
EURNOK,20260128,032200,11.521,11.521,11.521,11.521
EURNOK,20260128,032300,11.521,11.521,11.521,11.521
EURNOK,20260128,032400,11.521,11.521,11.521,11.521
EURNOK,20260128,032500,11.522,11.522,11.521,11.521
EURNOK,20260128,032600,11.520,11.521,11.520,11.521
EURNOK,20260128,032700,11.521,11.521,11.521,11.521
EURNOK,20260128,032800,11.521,11.521,11.521,11.521
EURNOK,20260128,032900,11.521,11.521,11.521,11.521
EURNOK,20260128,033000,11.521,11.521,11.520,11.521
EURNOK,20260128,033100,11.521,11.521,11.521,11.521
EURNOK,20260128,033200,11.520,11.521,11.520,11.521
EURNOK,20260128,033300,11.522,11.522,11.522,11.522
EURNOK,20260128,033400,11.521,11.523,11.521,11.523
EURNOK,20260128,033500,11.522,11.523,11.522,11.522
EURNOK,20260128,033600,11.522,11.522,11.522,11.522
EURNOK,20260128,033700,11.522,11.522,11.521,11.522
EURNOK,20260128,033800,11.522,11.522,11.522,11.522
EURNOK,20260128,033900,11.521,11.521,11.521,11.521
EURNOK,20260128,034000,11.521,11.521,11.521,11.521
EURNOK,20260128,034100,11.521,11.521,11.521,11.521
EURNOK,20260128,034200,11.521,11.521,11.521,11.521
EURNOK,20260128,034300,11.521,11.521,11.521,11.521
EURNOK,20260128,034400,11.521,11.521,11.521,11.521
EURNOK,20260128,034500,11.522,11.522,11.521,11.521
EURNOK,20260128,034600,11.522,11.522,11.522,11.522
EURNOK,20260128,034700,11.522,11.522,11.522,11.522
EURNOK,20260128,034800,11.522,11.522,11.522,11.522
EURNOK,20260128,034900,11.522,11.522,11.522,11.522
EURNOK,20260128,035000,11.522,11.522,11.521,11.521
EURNOK,20260128,035100,11.521,11.521,11.521,11.521
EURNOK,20260128,035200,11.521,11.522,11.521,11.522
EURNOK,20260128,035300,11.521,11.521,11.521,11.521
EURNOK,20260128,035400,11.521,11.521,11.521,11.521
EURNOK,20260128,035500,11.522,11.522,11.521,11.521
EURNOK,20260128,035600,11.522,11.522,11.521,11.521
EURNOK,20260128,035700,11.521,11.521,11.521,11.521
EURNOK,20260128,035800,11.521,11.522,11.521,11.521
EURNOK,20260128,035900,11.521,11.521,11.521,11.521
EURNOK,20260128,040000,11.521,11.521,11.521,11.521
EURNOK,20260128,040100,11.521,11.521,11.521,11.521
EURNOK,20260128,040200,11.521,11.521,11.521,11.521
EURNOK,20260128,040300,11.522,11.522,11.522,11.522
EURNOK,20260128,040400,11.522,11.522,11.522,11.522
EURNOK,20260128,040500,11.523,11.523,11.522,11.522
EURNOK,20260128,040600,11.522,11.522,11.522,11.522
EURNOK,20260128,040700,11.522,11.522,11.522,11.522
EURNOK,20260128,040800,11.522,11.522,11.522,11.522
EURNOK,20260128,040900,11.522,11.522,11.522,11.522
EURNOK,20260128,041000,11.522,11.522,11.522,11.522
EURNOK,20260128,041100,11.522,11.522,11.522,11.522
EURNOK,20260128,041200,11.522,11.522,11.522,11.522
EURNOK,20260128,041300,11.522,11.522,11.522,11.522
EURNOK,20260128,041400,11.522,11.522,11.522,11.522
EURNOK,20260128,041500,11.522,11.523,11.522,11.523
EURNOK,20260128,041600,11.523,11.523,11.523,11.523
EURNOK,20260128,041700,11.523,11.523,11.523,11.523
EURNOK,20260128,041800,11.522,11.523,11.522,11.523
EURNOK,20260128,041900,11.523,11.523,11.523,11.523
EURNOK,20260128,042000,11.523,11.523,11.523,11.523
EURNOK,20260128,042100,11.522,11.522,11.522,11.522
EURNOK,20260128,042200,11.522,11.522,11.522,11.522
EURNOK,20260128,042300,11.522,11.522,11.522,11.522
EURNOK,20260128,042400,11.522,11.522,11.522,11.522
EURNOK,20260128,042500,11.522,11.522,11.522,11.522
EURNOK,20260128,042600,11.522,11.522,11.522,11.522
EURNOK,20260128,042700,11.523,11.523,11.523,11.523
EURNOK,20260128,042800,11.523,11.523,11.523,11.523
EURNOK,20260128,042900,11.523,11.523,11.522,11.522
EURNOK,20260128,043000,11.522,11.522,11.522,11.522
EURNOK,20260128,043100,11.522,11.522,11.522,11.522
EURNOK,20260128,043200,11.521,11.521,11.521,11.521
EURNOK,20260128,043300,11.520,11.521,11.520,11.521
EURNOK,20260128,043400,11.520,11.521,11.520,11.520
EURNOK,20260128,043500,11.520,11.520,11.520,11.520
EURNOK,20260128,043600,11.521,11.521,11.521,11.521
EURNOK,20260128,043700,11.521,11.521,11.520,11.521
EURNOK,20260128,043800,11.520,11.521,11.520,11.521
EURNOK,20260128,043900,11.520,11.521,11.520,11.521
EURNOK,20260128,044000,11.521,11.521,11.521,11.521
EURNOK,20260128,044100,11.521,11.521,11.521,11.521
EURNOK,20260128,044200,11.520,11.520,11.520,11.520
EURNOK,20260128,044300,11.520,11.520,11.520,11.520
EURNOK,20260128,044400,11.520,11.520,11.520,11.520
EURNOK,20260128,044500,11.520,11.520,11.520,11.520
EURNOK,20260128,044600,11.520,11.521,11.520,11.521
EURNOK,20260128,044700,11.520,11.520,11.520,11.520
EURNOK,20260128,044800,11.520,11.521,11.520,11.521
EURNOK,20260128,044900,11.520,11.520,11.520,11.520
EURNOK,20260128,045000,11.520,11.521,11.520,11.520
EURNOK,20260128,045100,11.521,11.521,11.520,11.520
EURNOK,20260128,045200,11.521,11.521,11.520,11.521
EURNOK,20260128,045300,11.520,11.520,11.520,11.520
EURNOK,20260128,045400,11.520,11.520,11.520,11.520
EURNOK,20260128,045500,11.520,11.521,11.520,11.521
EURNOK,20260128,045600,11.521,11.521,11.521,11.521
EURNOK,20260128,045700,11.521,11.521,11.521,11.521
EURNOK,20260128,045800,11.521,11.521,11.520,11.520
EURNOK,20260128,045900,11.521,11.521,11.521,11.521
EURNOK,20260128,050000,11.521,11.521,11.521,11.521
EURNOK,20260128,050100,11.521,11.521,11.521,11.521
EURNOK,20260128,050200,11.521,11.521,11.520,11.520
EURNOK,20260128,050300,11.521,11.521,11.520,11.520
EURNOK,20260128,050400,11.520,11.520,11.520,11.520
EURNOK,20260128,050500,11.520,11.520,11.520,11.520
EURNOK,20260128,050600,11.520,11.520,11.520,11.520
EURNOK,20260128,050700,11.520,11.520,11.520,11.520
EURNOK,20260128,050800,11.520,11.520,11.520,11.520
EURNOK,20260128,050900,11.520,11.520,11.520,11.520
EURNOK,20260128,051000,11.520,11.520,11.520,11.520
EURNOK,20260128,051100,11.520,11.520,11.520,11.520
EURNOK,20260128,051200,11.520,11.521,11.520,11.521
EURNOK,20260128,051300,11.520,11.520,11.520,11.520
EURNOK,20260128,051400,11.520,11.520,11.520,11.520
EURNOK,20260128,051500,11.520,11.520,11.520,11.520
EURNOK,20260128,051600,11.520,11.520,11.520,11.520
EURNOK,20260128,051700,11.520,11.520,11.520,11.520
EURNOK,20260128,051800,11.520,11.520,11.520,11.520
EURNOK,20260128,051900,11.520,11.520,11.520,11.520
EURNOK,20260128,052000,11.520,11.521,11.520,11.520
EURNOK,20260128,052100,11.520,11.520,11.520,11.520
EURNOK,20260128,052200,11.519,11.520,11.519,11.520
EURNOK,20260128,052300,11.520,11.520,11.520,11.520
EURNOK,20260128,052400,11.520,11.520,11.520,11.520
EURNOK,20260128,052500,11.520,11.520,11.520,11.520
EURNOK,20260128,052600,11.520,11.520,11.520,11.520
EURNOK,20260128,052700,11.520,11.520,11.520,11.520
EURNOK,20260128,052800,11.521,11.521,11.521,11.521
EURNOK,20260128,052900,11.520,11.520,11.520,11.520
EURNOK,20260128,053000,11.521,11.521,11.520,11.520
EURNOK,20260128,053100,11.520,11.520,11.520,11.520
EURNOK,20260128,053200,11.519,11.519,11.519,11.519
EURNOK,20260128,053300,11.519,11.519,11.519,11.519
EURNOK,20260128,053400,11.520,11.520,11.519,11.519
EURNOK,20260128,053500,11.519,11.519,11.519,11.519
EURNOK,20260128,053600,11.519,11.519,11.519,11.519
EURNOK,20260128,053700,11.519,11.519,11.519,11.519
EURNOK,20260128,053800,11.519,11.519,11.519,11.519
EURNOK,20260128,053900,11.519,11.519,11.519,11.519
EURNOK,20260128,054000,11.519,11.520,11.519,11.520
EURNOK,20260128,054100,11.520,11.520,11.520,11.520
EURNOK,20260128,054200,11.521,11.521,11.521,11.521
EURNOK,20260128,054300,11.520,11.521,11.520,11.521
EURNOK,20260128,054400,11.520,11.521,11.520,11.521
EURNOK,20260128,054500,11.521,11.521,11.521,11.521
EURNOK,20260128,054600,11.521,11.522,11.521,11.522
EURNOK,20260128,054700,11.521,11.521,11.521,11.521
EURNOK,20260128,054800,11.521,11.521,11.521,11.521
EURNOK,20260128,054900,11.521,11.522,11.521,11.522
EURNOK,20260128,055000,11.521,11.521,11.521,11.521
EURNOK,20260128,055100,11.521,11.521,11.520,11.521
EURNOK,20260128,055200,11.522,11.522,11.522,11.522
EURNOK,20260128,055300,11.523,11.523,11.523,11.523
EURNOK,20260128,055400,11.523,11.523,11.523,11.523
EURNOK,20260128,055500,11.523,11.523,11.523,11.523
EURNOK,20260128,055600,11.522,11.523,11.522,11.523
EURNOK,20260128,055700,11.522,11.522,11.522,11.522
EURNOK,20260128,055800,11.522,11.523,11.522,11.523
EURNOK,20260128,055900,11.523,11.523,11.522,11.523
EURNOK,20260128,060000,11.522,11.522,11.522,11.522
EURNOK,20260128,060100,11.522,11.522,11.522,11.522
EURNOK,20260128,060200,11.521,11.521,11.516,11.516
EURNOK,20260128,060300,11.517,11.517,11.514,11.516
EURNOK,20260128,060400,11.517,11.519,11.516,11.518
EURNOK,20260128,060500,11.519,11.521,11.519,11.519
EURNOK,20260128,060600,11.520,11.521,11.519,11.519
EURNOK,20260128,060700,11.520,11.520,11.518,11.519
EURNOK,20260128,060800,11.518,11.520,11.518,11.519
EURNOK,20260128,060900,11.520,11.520,11.518,11.518
EURNOK,20260128,061000,11.518,11.518,11.517,11.517
EURNOK,20260128,061100,11.516,11.516,11.516,11.516
EURNOK,20260128,061200,11.517,11.517,11.516,11.516
EURNOK,20260128,061300,11.515,11.515,11.514,11.514
EURNOK,20260128,061400,11.515,11.515,11.514,11.514
EURNOK,20260128,061500,11.513,11.513,11.513,11.513
EURNOK,20260128,061600,11.512,11.514,11.512,11.514
EURNOK,20260128,061700,11.512,11.512,11.511,11.512
EURNOK,20260128,061800,11.512,11.512,11.512,11.512
EURNOK,20260128,061900,11.511,11.512,11.511,11.512
EURNOK,20260128,062000,11.511,11.511,11.511,11.511
EURNOK,20260128,062100,11.511,11.511,11.510,11.510
EURNOK,20260128,062200,11.510,11.510,11.510,11.510
EURNOK,20260128,062300,11.511,11.511,11.511,11.511
EURNOK,20260128,062400,11.510,11.510,11.510,11.510
EURNOK,20260128,062500,11.510,11.510,11.510,11.510
EURNOK,20260128,062600,11.510,11.510,11.510,11.510
EURNOK,20260128,062700,11.510,11.511,11.510,11.511
EURNOK,20260128,062800,11.511,11.511,11.511,11.511
EURNOK,20260128,062900,11.512,11.512,11.511,11.511
EURNOK,20260128,063000,11.510,11.511,11.510,11.510
EURNOK,20260128,063100,11.510,11.511,11.510,11.510
EURNOK,20260128,063200,11.510,11.510,11.510,11.510
EURNOK,20260128,063300,11.511,11.511,11.511,11.511
EURNOK,20260128,063400,11.510,11.510,11.510,11.510
EURNOK,20260128,063500,11.510,11.512,11.510,11.511
EURNOK,20260128,063600,11.511,11.511,11.511,11.511
EURNOK,20260128,063700,11.511,11.511,11.511,11.511
EURNOK,20260128,063800,11.511,11.511,11.511,11.511
EURNOK,20260128,063900,11.511,11.511,11.511,11.511
EURNOK,20260128,064000,11.512,11.512,11.511,11.512
EURNOK,20260128,064100,11.511,11.511,11.510,11.511
EURNOK,20260128,064200,11.511,11.511,11.510,11.510
EURNOK,20260128,064300,11.511,11.511,11.511,11.511
EURNOK,20260128,064400,11.511,11.511,11.511,11.511
EURNOK,20260128,064500,11.510,11.511,11.510,11.510
EURNOK,20260128,064600,11.510,11.511,11.510,11.510
EURNOK,20260128,064700,11.511,11.511,11.510,11.510
EURNOK,20260128,064800,11.511,11.511,11.510,11.511
EURNOK,20260128,064900,11.511,11.511,11.511,11.511
EURNOK,20260128,065000,11.510,11.510,11.510,11.510
EURNOK,20260128,065100,11.510,11.510,11.510,11.510
EURNOK,20260128,065200,11.509,11.510,11.509,11.509
EURNOK,20260128,065300,11.510,11.511,11.510,11.511
EURNOK,20260128,065400,11.510,11.511,11.510,11.511
EURNOK,20260128,065500,11.511,11.512,11.511,11.512
EURNOK,20260128,065600,11.511,11.512,11.511,11.512
EURNOK,20260128,065700,11.511,11.511,11.511,11.511
EURNOK,20260128,065800,11.511,11.512,11.511,11.511
EURNOK,20260128,065900,11.512,11.512,11.511,11.511
EURNOK,20260128,070000,11.511,11.511,11.511,11.511
EURNOK,20260128,070100,11.510,11.510,11.509,11.509
EURNOK,20260128,070200,11.509,11.510,11.509,11.509
EURNOK,20260128,070300,11.508,11.508,11.506,11.506
EURNOK,20260128,070400,11.505,11.505,11.505,11.505
EURNOK,20260128,070500,11.505,11.505,11.504,11.504
EURNOK,20260128,070600,11.504,11.504,11.504,11.504
EURNOK,20260128,070700,11.503,11.503,11.503,11.503
EURNOK,20260128,070800,11.503,11.503,11.503,11.503
EURNOK,20260128,070900,11.503,11.503,11.503,11.503
EURNOK,20260128,071000,11.503,11.504,11.503,11.504
EURNOK,20260128,071100,11.503,11.503,11.503,11.503
EURNOK,20260128,071200,11.503,11.504,11.503,11.504
EURNOK,20260128,071300,11.504,11.505,11.504,11.505
EURNOK,20260128,071400,11.505,11.505,11.504,11.504
EURNOK,20260128,071500,11.505,11.505,11.504,11.504
EURNOK,20260128,071600,11.505,11.505,11.505,11.505
EURNOK,20260128,071700,11.505,11.505,11.505,11.505
EURNOK,20260128,071800,11.505,11.505,11.505,11.505
EURNOK,20260128,071900,11.505,11.505,11.504,11.505
EURNOK,20260128,072000,11.505,11.505,11.505,11.505
EURNOK,20260128,072100,11.506,11.506,11.505,11.506
EURNOK,20260128,072200,11.506,11.506,11.506,11.506
EURNOK,20260128,072300,11.507,11.508,11.507,11.508
EURNOK,20260128,072400,11.509,11.509,11.508,11.508
EURNOK,20260128,072500,11.507,11.507,11.507,11.507
EURNOK,20260128,072600,11.507,11.507,11.506,11.507
EURNOK,20260128,072700,11.507,11.508,11.507,11.508
EURNOK,20260128,072800,11.508,11.508,11.508,11.508
EURNOK,20260128,072900,11.508,11.508,11.507,11.508
EURNOK,20260128,073000,11.507,11.508,11.507,11.507
EURNOK,20260128,073100,11.508,11.508,11.508,11.508
EURNOK,20260128,073200,11.508,11.509,11.508,11.508
EURNOK,20260128,073300,11.507,11.507,11.506,11.506
EURNOK,20260128,073400,11.507,11.508,11.507,11.508
EURNOK,20260128,073500,11.508,11.508,11.507,11.507
EURNOK,20260128,073600,11.508,11.508,11.508,11.508
EURNOK,20260128,073700,11.508,11.508,11.505,11.507
EURNOK,20260128,073800,11.508,11.508,11.508,11.508
EURNOK,20260128,073900,11.508,11.509,11.508,11.508
EURNOK,20260128,074000,11.508,11.508,11.508,11.508
EURNOK,20260128,074100,11.508,11.508,11.508,11.508
EURNOK,20260128,074200,11.509,11.509,11.508,11.508
EURNOK,20260128,074300,11.507,11.508,11.507,11.508
EURNOK,20260128,074400,11.507,11.507,11.507,11.507
EURNOK,20260128,074500,11.508,11.508,11.508,11.508
EURNOK,20260128,074600,11.508,11.508,11.507,11.507
EURNOK,20260128,074700,11.507,11.507,11.506,11.507
EURNOK,20260128,074800,11.506,11.507,11.506,11.506
EURNOK,20260128,074900,11.507,11.507,11.506,11.507
EURNOK,20260128,075000,11.507,11.508,11.507,11.507
EURNOK,20260128,075100,11.508,11.508,11.508,11.508
EURNOK,20260128,075200,11.509,11.509,11.508,11.508
EURNOK,20260128,075300,11.507,11.507,11.504,11.504
EURNOK,20260128,075400,11.503,11.503,11.501,11.501
EURNOK,20260128,075500,11.502,11.502,11.501,11.501
EURNOK,20260128,075600,11.501,11.501,11.499,11.499
EURNOK,20260128,075700,11.497,11.498,11.495,11.495
EURNOK,20260128,075800,11.496,11.497,11.496,11.497
EURNOK,20260128,075900,11.498,11.500,11.498,11.500
EURNOK,20260128,080000,11.500,11.500,11.498,11.498
EURNOK,20260128,080100,11.497,11.497,11.494,11.497
EURNOK,20260128,080200,11.498,11.504,11.498,11.504
EURNOK,20260128,080300,11.505,11.505,11.504,11.504
EURNOK,20260128,080400,11.505,11.505,11.502,11.502
EURNOK,20260128,080500,11.500,11.500,11.496,11.496
EURNOK,20260128,080600,11.495,11.499,11.494,11.499
EURNOK,20260128,080700,11.500,11.501,11.498,11.501
EURNOK,20260128,080800,11.502,11.505,11.501,11.505
EURNOK,20260128,080900,11.506,11.508,11.506,11.508
EURNOK,20260128,081000,11.507,11.507,11.501,11.501
EURNOK,20260128,081100,11.500,11.502,11.500,11.501
EURNOK,20260128,081200,11.500,11.503,11.498,11.502
EURNOK,20260128,081300,11.501,11.501,11.498,11.500
EURNOK,20260128,081400,11.501,11.502,11.501,11.501
EURNOK,20260128,081500,11.502,11.503,11.501,11.501
EURNOK,20260128,081600,11.500,11.501,11.498,11.499
EURNOK,20260128,081700,11.500,11.500,11.499,11.500
EURNOK,20260128,081800,11.501,11.502,11.500,11.500
EURNOK,20260128,081900,11.498,11.499,11.498,11.498
EURNOK,20260128,082000,11.497,11.497,11.496,11.497
EURNOK,20260128,082100,11.498,11.498,11.497,11.497
EURNOK,20260128,082200,11.498,11.498,11.493,11.494
EURNOK,20260128,082300,11.493,11.496,11.493,11.495
EURNOK,20260128,082400,11.494,11.498,11.494,11.498
EURNOK,20260128,082500,11.497,11.497,11.496,11.497
EURNOK,20260128,082600,11.497,11.498,11.497,11.498
EURNOK,20260128,082700,11.499,11.500,11.497,11.497
EURNOK,20260128,082800,11.498,11.500,11.498,11.499
EURNOK,20260128,082900,11.500,11.500,11.498,11.498
EURNOK,20260128,083000,11.499,11.500,11.499,11.499
EURNOK,20260128,083100,11.500,11.504,11.500,11.503
EURNOK,20260128,083200,11.504,11.507,11.504,11.507
EURNOK,20260128,083300,11.506,11.507,11.506,11.506
EURNOK,20260128,083400,11.507,11.508,11.507,11.508
EURNOK,20260128,083500,11.509,11.510,11.509,11.510
EURNOK,20260128,083600,11.509,11.510,11.508,11.508
EURNOK,20260128,083700,11.509,11.511,11.509,11.511
EURNOK,20260128,083800,11.512,11.512,11.512,11.512
EURNOK,20260128,083900,11.511,11.511,11.510,11.510
EURNOK,20260128,084000,11.511,11.511,11.511,11.511
EURNOK,20260128,084100,11.510,11.512,11.509,11.512
EURNOK,20260128,084200,11.511,11.512,11.511,11.512
EURNOK,20260128,084300,11.513,11.513,11.510,11.511
EURNOK,20260128,084400,11.510,11.513,11.510,11.513
EURNOK,20260128,084500,11.512,11.512,11.510,11.511
EURNOK,20260128,084600,11.512,11.515,11.512,11.514
EURNOK,20260128,084700,11.515,11.516,11.513,11.516
EURNOK,20260128,084800,11.517,11.517,11.514,11.514
EURNOK,20260128,084900,11.515,11.515,11.515,11.515
EURNOK,20260128,085000,11.516,11.518,11.515,11.518
EURNOK,20260128,085100,11.519,11.519,11.514,11.516
EURNOK,20260128,085200,11.517,11.517,11.515,11.516
EURNOK,20260128,085300,11.515,11.516,11.514,11.514
EURNOK,20260128,085400,11.515,11.516,11.515,11.516
EURNOK,20260128,085500,11.515,11.517,11.515,11.517
EURNOK,20260128,085600,11.518,11.519,11.517,11.518
EURNOK,20260128,085700,11.517,11.518,11.517,11.518
EURNOK,20260128,085800,11.518,11.519,11.518,11.519
EURNOK,20260128,085900,11.521,11.521,11.518,11.519
EURNOK,20260128,090000,11.520,11.524,11.520,11.522
EURNOK,20260128,090100,11.521,11.521,11.515,11.515
EURNOK,20260128,090200,11.514,11.516,11.508,11.508
EURNOK,20260128,090300,11.509,11.509,11.504,11.505
EURNOK,20260128,090400,11.504,11.506,11.504,11.506
EURNOK,20260128,090500,11.507,11.508,11.503,11.503
EURNOK,20260128,090600,11.504,11.504,11.499,11.499
EURNOK,20260128,090700,11.500,11.503,11.500,11.503
EURNOK,20260128,090800,11.502,11.503,11.502,11.503
EURNOK,20260128,090900,11.504,11.505,11.503,11.504
EURNOK,20260128,091000,11.505,11.507,11.504,11.504
EURNOK,20260128,091100,11.503,11.505,11.501,11.505
EURNOK,20260128,091200,11.508,11.508,11.506,11.507
EURNOK,20260128,091300,11.508,11.512,11.508,11.511
EURNOK,20260128,091400,11.512,11.513,11.511,11.511
EURNOK,20260128,091500,11.510,11.510,11.509,11.510
EURNOK,20260128,091600,11.511,11.511,11.509,11.510
EURNOK,20260128,091700,11.509,11.511,11.509,11.511
EURNOK,20260128,091800,11.510,11.510,11.508,11.510
EURNOK,20260128,091900,11.509,11.509,11.507,11.507
EURNOK,20260128,092000,11.506,11.507,11.504,11.505
EURNOK,20260128,092100,11.507,11.510,11.507,11.508
EURNOK,20260128,092200,11.507,11.507,11.506,11.507
EURNOK,20260128,092300,11.506,11.506,11.504,11.505
EURNOK,20260128,092400,11.507,11.508,11.506,11.506
EURNOK,20260128,092500,11.505,11.508,11.505,11.508
EURNOK,20260128,092600,11.507,11.511,11.507,11.509
EURNOK,20260128,092700,11.508,11.512,11.508,11.511
EURNOK,20260128,092800,11.510,11.510,11.509,11.509
EURNOK,20260128,092900,11.510,11.511,11.508,11.509
EURNOK,20260128,093000,11.510,11.510,11.507,11.507
EURNOK,20260128,093100,11.506,11.506,11.505,11.506
EURNOK,20260128,093200,11.507,11.509,11.507,11.507
EURNOK,20260128,093300,11.508,11.508,11.505,11.505
EURNOK,20260128,093400,11.506,11.507,11.506,11.507
EURNOK,20260128,093500,11.506,11.507,11.506,11.506
EURNOK,20260128,093600,11.505,11.508,11.505,11.508
EURNOK,20260128,093700,11.507,11.508,11.506,11.507
EURNOK,20260128,093800,11.506,11.508,11.505,11.508
EURNOK,20260128,093900,11.509,11.510,11.508,11.509
EURNOK,20260128,094000,11.510,11.511,11.510,11.511
EURNOK,20260128,094100,11.512,11.514,11.511,11.513
EURNOK,20260128,094200,11.514,11.515,11.512,11.512
EURNOK,20260128,094300,11.512,11.513,11.512,11.513
EURNOK,20260128,094400,11.512,11.513,11.512,11.512
EURNOK,20260128,094500,11.512,11.514,11.512,11.514
EURNOK,20260128,094600,11.515,11.515,11.514,11.515
EURNOK,20260128,094700,11.514,11.514,11.512,11.512
EURNOK,20260128,094800,11.513,11.516,11.513,11.516
EURNOK,20260128,094900,11.517,11.517,11.515,11.515
EURNOK,20260128,095000,11.514,11.514,11.509,11.510
EURNOK,20260128,095100,11.511,11.511,11.509,11.510
EURNOK,20260128,095200,11.509,11.511,11.509,11.510
EURNOK,20260128,095300,11.509,11.512,11.509,11.512
EURNOK,20260128,095400,11.511,11.512,11.511,11.512
EURNOK,20260128,095500,11.512,11.512,11.511,11.512
EURNOK,20260128,095600,11.511,11.511,11.510,11.511
EURNOK,20260128,095700,11.512,11.513,11.511,11.513
EURNOK,20260128,095800,11.514,11.515,11.512,11.512
EURNOK,20260128,095900,11.513,11.513,11.512,11.512
EURNOK,20260128,100000,11.511,11.513,11.511,11.512
EURNOK,20260128,100100,11.513,11.513,11.513,11.513
EURNOK,20260128,100200,11.512,11.516,11.512,11.516
EURNOK,20260128,100300,11.517,11.518,11.516,11.516
EURNOK,20260128,100400,11.517,11.517,11.516,11.517
EURNOK,20260128,100500,11.516,11.521,11.516,11.521
EURNOK,20260128,100600,11.522,11.524,11.522,11.524
EURNOK,20260128,100700,11.523,11.524,11.523,11.524
EURNOK,20260128,100800,11.525,11.526,11.525,11.525
EURNOK,20260128,100900,11.526,11.526,11.523,11.523
EURNOK,20260128,101000,11.524,11.525,11.523,11.523
EURNOK,20260128,101100,11.522,11.523,11.521,11.523
EURNOK,20260128,101200,11.524,11.525,11.524,11.525
EURNOK,20260128,101300,11.524,11.526,11.524,11.525
EURNOK,20260128,101400,11.524,11.525,11.524,11.524
EURNOK,20260128,101500,11.525,11.528,11.524,11.528
EURNOK,20260128,101600,11.527,11.528,11.523,11.523
EURNOK,20260128,101700,11.524,11.525,11.523,11.525
EURNOK,20260128,101800,11.526,11.527,11.526,11.526
EURNOK,20260128,101900,11.527,11.529,11.527,11.529
EURNOK,20260128,102000,11.528,11.528,11.527,11.527
EURNOK,20260128,102100,11.526,11.526,11.525,11.525
EURNOK,20260128,102200,11.525,11.526,11.524,11.524
EURNOK,20260128,102300,11.523,11.524,11.523,11.524
EURNOK,20260128,102400,11.523,11.524,11.523,11.524
EURNOK,20260128,102500,11.524,11.526,11.524,11.526
EURNOK,20260128,102600,11.527,11.527,11.525,11.525
EURNOK,20260128,102700,11.526,11.526,11.525,11.525
EURNOK,20260128,102800,11.526,11.526,11.526,11.526
EURNOK,20260128,102900,11.526,11.528,11.523,11.527
EURNOK,20260128,103000,11.526,11.528,11.526,11.528
EURNOK,20260128,103100,11.529,11.530,11.528,11.529
EURNOK,20260128,103200,11.530,11.530,11.529,11.529
EURNOK,20260128,103300,11.530,11.530,11.529,11.529
EURNOK,20260128,103400,11.530,11.530,11.528,11.528
EURNOK,20260128,103500,11.529,11.530,11.529,11.530
EURNOK,20260128,103600,11.529,11.530,11.529,11.530
EURNOK,20260128,103700,11.530,11.530,11.530,11.530
EURNOK,20260128,103800,11.530,11.532,11.530,11.532
EURNOK,20260128,103900,11.531,11.532,11.530,11.531
EURNOK,20260128,104000,11.530,11.530,11.528,11.528
EURNOK,20260128,104100,11.529,11.531,11.529,11.531
EURNOK,20260128,104200,11.532,11.532,11.531,11.531
EURNOK,20260128,104300,11.532,11.534,11.532,11.534
EURNOK,20260128,104400,11.533,11.535,11.532,11.535
EURNOK,20260128,104500,11.534,11.535,11.532,11.532
EURNOK,20260128,104600,11.531,11.532,11.530,11.532
EURNOK,20260128,104700,11.531,11.531,11.530,11.531
EURNOK,20260128,104800,11.532,11.532,11.528,11.528
EURNOK,20260128,104900,11.527,11.527,11.526,11.527
EURNOK,20260128,105000,11.526,11.527,11.526,11.527
EURNOK,20260128,105100,11.528,11.528,11.527,11.528
EURNOK,20260128,105200,11.529,11.530,11.529,11.530
EURNOK,20260128,105300,11.530,11.530,11.530,11.530
EURNOK,20260128,105400,11.529,11.532,11.529,11.532
EURNOK,20260128,105500,11.531,11.531,11.530,11.530
EURNOK,20260128,105600,11.530,11.530,11.530,11.530
EURNOK,20260128,105700,11.531,11.531,11.529,11.530
EURNOK,20260128,105800,11.529,11.530,11.529,11.530
EURNOK,20260128,105900,11.531,11.531,11.530,11.530
EURNOK,20260128,110000,11.529,11.530,11.529,11.529
EURNOK,20260128,110100,11.530,11.530,11.528,11.530
EURNOK,20260128,110200,11.529,11.531,11.529,11.531
EURNOK,20260128,110300,11.530,11.530,11.530,11.530
EURNOK,20260128,110400,11.529,11.532,11.529,11.531
EURNOK,20260128,110500,11.532,11.532,11.529,11.530
EURNOK,20260128,110600,11.529,11.529,11.528,11.529
EURNOK,20260128,110700,11.529,11.529,11.525,11.525
EURNOK,20260128,110800,11.527,11.527,11.526,11.526
EURNOK,20260128,110900,11.526,11.528,11.526,11.528
EURNOK,20260128,111000,11.527,11.528,11.526,11.527
EURNOK,20260128,111100,11.526,11.527,11.526,11.526
EURNOK,20260128,111200,11.527,11.528,11.526,11.528
EURNOK,20260128,111300,11.527,11.527,11.527,11.527
EURNOK,20260128,111400,11.527,11.528,11.527,11.528
EURNOK,20260128,111500,11.528,11.528,11.528,11.528
EURNOK,20260128,111600,11.529,11.529,11.528,11.529
EURNOK,20260128,111700,11.528,11.528,11.526,11.526
EURNOK,20260128,111800,11.525,11.525,11.524,11.524
EURNOK,20260128,111900,11.525,11.525,11.524,11.524
EURNOK,20260128,112000,11.525,11.525,11.525,11.525
EURNOK,20260128,112100,11.525,11.527,11.525,11.527
EURNOK,20260128,112200,11.526,11.527,11.526,11.526
EURNOK,20260128,112300,11.525,11.525,11.524,11.524
EURNOK,20260128,112400,11.525,11.526,11.525,11.525
EURNOK,20260128,112500,11.525,11.525,11.525,11.525
EURNOK,20260128,112600,11.524,11.525,11.524,11.525
EURNOK,20260128,112700,11.524,11.525,11.524,11.524
EURNOK,20260128,112800,11.525,11.525,11.521,11.522
EURNOK,20260128,112900,11.523,11.523,11.522,11.523
EURNOK,20260128,113000,11.523,11.523,11.523,11.523
EURNOK,20260128,113100,11.522,11.523,11.522,11.522
EURNOK,20260128,113200,11.522,11.523,11.522,11.523
EURNOK,20260128,113300,11.523,11.524,11.522,11.524
EURNOK,20260128,113400,11.525,11.527,11.525,11.527
EURNOK,20260128,113500,11.526,11.526,11.525,11.526
EURNOK,20260128,113600,11.525,11.525,11.524,11.524
EURNOK,20260128,113700,11.525,11.525,11.525,11.525
EURNOK,20260128,113800,11.524,11.527,11.524,11.527
EURNOK,20260128,113900,11.526,11.526,11.526,11.526
EURNOK,20260128,114000,11.526,11.526,11.526,11.526
EURNOK,20260128,114100,11.527,11.528,11.526,11.527
EURNOK,20260128,114200,11.526,11.526,11.525,11.525
EURNOK,20260128,114300,11.525,11.525,11.525,11.525
EURNOK,20260128,114400,11.525,11.525,11.525,11.525
EURNOK,20260128,114500,11.526,11.528,11.526,11.528
EURNOK,20260128,114600,11.529,11.529,11.528,11.529
EURNOK,20260128,114700,11.528,11.528,11.527,11.528
EURNOK,20260128,114800,11.529,11.529,11.529,11.529
EURNOK,20260128,114900,11.528,11.529,11.528,11.529
EURNOK,20260128,115000,11.528,11.529,11.527,11.528
EURNOK,20260128,115100,11.527,11.528,11.526,11.526
EURNOK,20260128,115200,11.527,11.527,11.526,11.526
EURNOK,20260128,115300,11.527,11.528,11.527,11.528
EURNOK,20260128,115400,11.528,11.528,11.527,11.528
EURNOK,20260128,115500,11.527,11.528,11.527,11.528
EURNOK,20260128,115600,11.529,11.533,11.529,11.532
EURNOK,20260128,115700,11.533,11.534,11.533,11.534
EURNOK,20260128,115800,11.535,11.537,11.535,11.536
EURNOK,20260128,115900,11.537,11.537,11.536,11.536
EURNOK,20260128,120000,11.536,11.536,11.535,11.535
EURNOK,20260128,120100,11.535,11.535,11.535,11.535
EURNOK,20260128,120200,11.535,11.536,11.535,11.536
EURNOK,20260128,120300,11.538,11.538,11.537,11.538
EURNOK,20260128,120400,11.537,11.537,11.535,11.535
EURNOK,20260128,120500,11.535,11.535,11.534,11.534
EURNOK,20260128,120600,11.535,11.535,11.533,11.534
EURNOK,20260128,120700,11.535,11.535,11.534,11.534
EURNOK,20260128,120800,11.535,11.536,11.534,11.534
EURNOK,20260128,120900,11.535,11.536,11.534,11.535
EURNOK,20260128,121000,11.534,11.535,11.534,11.534
EURNOK,20260128,121100,11.533,11.533,11.530,11.530
EURNOK,20260128,121200,11.531,11.531,11.530,11.530
EURNOK,20260128,121300,11.531,11.531,11.529,11.531
EURNOK,20260128,121400,11.532,11.533,11.531,11.533
EURNOK,20260128,121500,11.534,11.535,11.534,11.535
EURNOK,20260128,121600,11.534,11.535,11.534,11.534
EURNOK,20260128,121700,11.533,11.534,11.533,11.533
EURNOK,20260128,121800,11.534,11.534,11.533,11.533
EURNOK,20260128,121900,11.533,11.533,11.532,11.532
EURNOK,20260128,122000,11.533,11.534,11.533,11.534
EURNOK,20260128,122100,11.533,11.533,11.532,11.532
EURNOK,20260128,122200,11.533,11.533,11.533,11.533
EURNOK,20260128,122300,11.534,11.535,11.534,11.535
EURNOK,20260128,122400,11.534,11.535,11.534,11.534
EURNOK,20260128,122500,11.533,11.533,11.531,11.532
EURNOK,20260128,122600,11.531,11.531,11.531,11.531
EURNOK,20260128,122700,11.532,11.532,11.531,11.531
EURNOK,20260128,122800,11.530,11.530,11.529,11.529
EURNOK,20260128,122900,11.528,11.528,11.527,11.528
EURNOK,20260128,123000,11.528,11.528,11.528,11.528
EURNOK,20260128,123100,11.527,11.528,11.527,11.527
EURNOK,20260128,123200,11.526,11.528,11.526,11.528
EURNOK,20260128,123300,11.529,11.529,11.529,11.529
EURNOK,20260128,123400,11.529,11.530,11.529,11.530
EURNOK,20260128,123500,11.529,11.529,11.528,11.528
EURNOK,20260128,123600,11.529,11.529,11.527,11.528
EURNOK,20260128,123700,11.527,11.528,11.527,11.528
EURNOK,20260128,123800,11.529,11.529,11.527,11.527
EURNOK,20260128,123900,11.527,11.527,11.527,11.527
EURNOK,20260128,124000,11.528,11.529,11.528,11.529
EURNOK,20260128,124100,11.528,11.529,11.528,11.528
EURNOK,20260128,124200,11.527,11.527,11.527,11.527
EURNOK,20260128,124300,11.527,11.529,11.527,11.529
EURNOK,20260128,124400,11.529,11.529,11.529,11.529
EURNOK,20260128,124500,11.528,11.528,11.528,11.528
EURNOK,20260128,124600,11.528,11.528,11.528,11.528
EURNOK,20260128,124700,11.527,11.528,11.527,11.528
EURNOK,20260128,124800,11.527,11.528,11.527,11.528
EURNOK,20260128,124900,11.528,11.529,11.528,11.528
EURNOK,20260128,125000,11.529,11.529,11.529,11.529
EURNOK,20260128,125100,11.529,11.529,11.529,11.529
EURNOK,20260128,125200,11.529,11.532,11.529,11.532
EURNOK,20260128,125300,11.532,11.533,11.532,11.533
EURNOK,20260128,125400,11.534,11.534,11.534,11.534
EURNOK,20260128,125500,11.534,11.535,11.534,11.535
EURNOK,20260128,125600,11.536,11.536,11.535,11.535
EURNOK,20260128,125700,11.534,11.534,11.534,11.534
EURNOK,20260128,125800,11.533,11.533,11.533,11.533
EURNOK,20260128,125900,11.534,11.534,11.533,11.533
EURNOK,20260128,130000,11.534,11.535,11.534,11.534
EURNOK,20260128,130100,11.533,11.535,11.533,11.535
EURNOK,20260128,130200,11.535,11.535,11.535,11.535
EURNOK,20260128,130300,11.536,11.536,11.535,11.535
EURNOK,20260128,130400,11.534,11.534,11.533,11.533
EURNOK,20260128,130500,11.534,11.534,11.533,11.533
EURNOK,20260128,130600,11.534,11.534,11.534,11.534
EURNOK,20260128,130700,11.535,11.535,11.534,11.534
EURNOK,20260128,130800,11.535,11.535,11.533,11.533
EURNOK,20260128,130900,11.534,11.534,11.532,11.532
EURNOK,20260128,131000,11.531,11.532,11.531,11.531
EURNOK,20260128,131100,11.530,11.530,11.526,11.526
EURNOK,20260128,131200,11.526,11.527,11.526,11.527
EURNOK,20260128,131300,11.526,11.528,11.526,11.526
EURNOK,20260128,131400,11.527,11.530,11.527,11.527
EURNOK,20260128,131500,11.526,11.528,11.526,11.527
EURNOK,20260128,131600,11.526,11.526,11.525,11.525
EURNOK,20260128,131700,11.524,11.525,11.524,11.525
EURNOK,20260128,131800,11.524,11.525,11.524,11.525
EURNOK,20260128,131900,11.524,11.524,11.523,11.523
EURNOK,20260128,132000,11.522,11.525,11.522,11.525
EURNOK,20260128,132100,11.526,11.527,11.526,11.527
EURNOK,20260128,132200,11.526,11.526,11.525,11.526
EURNOK,20260128,132300,11.527,11.527,11.527,11.527
EURNOK,20260128,132400,11.527,11.527,11.526,11.526
EURNOK,20260128,132500,11.525,11.526,11.525,11.525
EURNOK,20260128,132600,11.526,11.526,11.525,11.526
EURNOK,20260128,132700,11.525,11.525,11.524,11.524
EURNOK,20260128,132800,11.523,11.524,11.523,11.524
EURNOK,20260128,132900,11.525,11.525,11.524,11.524
EURNOK,20260128,133000,11.523,11.523,11.523,11.523
EURNOK,20260128,133100,11.522,11.523,11.522,11.523
EURNOK,20260128,133200,11.524,11.524,11.523,11.523
EURNOK,20260128,133300,11.524,11.525,11.524,11.524
EURNOK,20260128,133400,11.523,11.524,11.523,11.524
EURNOK,20260128,133500,11.525,11.525,11.524,11.524
EURNOK,20260128,133600,11.523,11.523,11.522,11.522
EURNOK,20260128,133700,11.521,11.521,11.520,11.520
EURNOK,20260128,133800,11.521,11.521,11.520,11.521
EURNOK,20260128,133900,11.520,11.522,11.520,11.521
EURNOK,20260128,134000,11.520,11.521,11.520,11.521
EURNOK,20260128,134100,11.522,11.523,11.522,11.523
EURNOK,20260128,134200,11.522,11.522,11.521,11.522
EURNOK,20260128,134300,11.522,11.522,11.521,11.522
EURNOK,20260128,134400,11.523,11.523,11.523,11.523
EURNOK,20260128,134500,11.522,11.522,11.520,11.520
EURNOK,20260128,134600,11.519,11.519,11.517,11.517
EURNOK,20260128,134700,11.516,11.517,11.516,11.517
EURNOK,20260128,134800,11.518,11.518,11.518,11.518
EURNOK,20260128,134900,11.518,11.518,11.517,11.517
EURNOK,20260128,135000,11.518,11.518,11.515,11.515
EURNOK,20260128,135100,11.516,11.517,11.516,11.517
EURNOK,20260128,135200,11.516,11.517,11.515,11.515
EURNOK,20260128,135300,11.516,11.516,11.514,11.516
EURNOK,20260128,135400,11.517,11.517,11.517,11.517
EURNOK,20260128,135500,11.516,11.516,11.515,11.515
EURNOK,20260128,135600,11.514,11.518,11.514,11.518
EURNOK,20260128,135700,11.519,11.520,11.519,11.520
EURNOK,20260128,135800,11.521,11.523,11.521,11.521
EURNOK,20260128,135900,11.520,11.523,11.520,11.523
EURNOK,20260128,140000,11.522,11.523,11.522,11.523
EURNOK,20260128,140100,11.524,11.525,11.524,11.524
EURNOK,20260128,140200,11.525,11.526,11.524,11.526
EURNOK,20260128,140300,11.527,11.529,11.527,11.528
EURNOK,20260128,140400,11.526,11.526,11.525,11.525
EURNOK,20260128,140500,11.525,11.526,11.524,11.526
EURNOK,20260128,140600,11.525,11.526,11.524,11.525
EURNOK,20260128,140700,11.526,11.526,11.523,11.523
EURNOK,20260128,140800,11.524,11.524,11.521,11.521
EURNOK,20260128,140900,11.522,11.523,11.521,11.522
EURNOK,20260128,141000,11.521,11.521,11.521,11.521
EURNOK,20260128,141100,11.521,11.521,11.521,11.521
EURNOK,20260128,141200,11.522,11.522,11.518,11.518
EURNOK,20260128,141300,11.517,11.517,11.514,11.514
EURNOK,20260128,141400,11.515,11.516,11.515,11.515
EURNOK,20260128,141500,11.516,11.517,11.514,11.514
EURNOK,20260128,141600,11.513,11.514,11.512,11.514
EURNOK,20260128,141700,11.515,11.520,11.515,11.520
EURNOK,20260128,141800,11.519,11.519,11.516,11.517
EURNOK,20260128,141900,11.516,11.516,11.515,11.515
EURNOK,20260128,142000,11.516,11.518,11.516,11.518
EURNOK,20260128,142100,11.517,11.517,11.515,11.515
EURNOK,20260128,142200,11.516,11.516,11.512,11.516
EURNOK,20260128,142300,11.515,11.515,11.514,11.515
EURNOK,20260128,142400,11.516,11.516,11.514,11.516
EURNOK,20260128,142500,11.517,11.518,11.516,11.518
EURNOK,20260128,142600,11.517,11.518,11.517,11.518
EURNOK,20260128,142700,11.519,11.520,11.518,11.520
EURNOK,20260128,142800,11.522,11.523,11.522,11.522
EURNOK,20260128,142900,11.521,11.521,11.519,11.519
EURNOK,20260128,143000,11.520,11.520,11.517,11.518
EURNOK,20260128,143100,11.517,11.518,11.517,11.517
EURNOK,20260128,143200,11.518,11.519,11.518,11.519
EURNOK,20260128,143300,11.519,11.519,11.519,11.519
EURNOK,20260128,143400,11.518,11.519,11.516,11.516
EURNOK,20260128,143500,11.517,11.517,11.516,11.517
EURNOK,20260128,143600,11.518,11.519,11.518,11.518
EURNOK,20260128,143700,11.518,11.518,11.518,11.518
EURNOK,20260128,143800,11.517,11.518,11.516,11.518
EURNOK,20260128,143900,11.517,11.518,11.517,11.518
EURNOK,20260128,144000,11.519,11.519,11.518,11.518
EURNOK,20260128,144100,11.517,11.519,11.517,11.519
EURNOK,20260128,144200,11.520,11.520,11.519,11.520
EURNOK,20260128,144300,11.521,11.523,11.518,11.518
EURNOK,20260128,144400,11.519,11.520,11.518,11.519
EURNOK,20260128,144500,11.518,11.519,11.518,11.519
EURNOK,20260128,144600,11.519,11.519,11.517,11.518
EURNOK,20260128,144700,11.517,11.517,11.514,11.514
EURNOK,20260128,144800,11.513,11.514,11.512,11.514
EURNOK,20260128,144900,11.513,11.514,11.512,11.513
EURNOK,20260128,145000,11.512,11.512,11.506,11.506
EURNOK,20260128,145100,11.507,11.510,11.507,11.509
EURNOK,20260128,145200,11.508,11.509,11.507,11.509
EURNOK,20260128,145300,11.508,11.509,11.508,11.509
EURNOK,20260128,145400,11.508,11.508,11.506,11.506
EURNOK,20260128,145500,11.505,11.505,11.503,11.503
EURNOK,20260128,145600,11.504,11.504,11.503,11.503
EURNOK,20260128,145700,11.504,11.504,11.504,11.504
EURNOK,20260128,145800,11.503,11.506,11.503,11.506
EURNOK,20260128,145900,11.507,11.507,11.505,11.506
EURNOK,20260128,150000,11.505,11.505,11.503,11.503
EURNOK,20260128,150100,11.504,11.505,11.500,11.500
EURNOK,20260128,150200,11.501,11.501,11.500,11.500
EURNOK,20260128,150300,11.501,11.501,11.499,11.499
EURNOK,20260128,150400,11.498,11.499,11.496,11.497
EURNOK,20260128,150500,11.496,11.496,11.494,11.495
EURNOK,20260128,150600,11.496,11.498,11.494,11.494
EURNOK,20260128,150700,11.495,11.499,11.495,11.499
EURNOK,20260128,150800,11.498,11.499,11.495,11.495
EURNOK,20260128,150900,11.496,11.498,11.496,11.498
EURNOK,20260128,151000,11.499,11.499,11.498,11.499
EURNOK,20260128,151100,11.500,11.503,11.500,11.503
EURNOK,20260128,151200,11.504,11.506,11.504,11.505
EURNOK,20260128,151300,11.503,11.503,11.501,11.502
EURNOK,20260128,151400,11.503,11.503,11.502,11.503
EURNOK,20260128,151500,11.504,11.504,11.502,11.503
EURNOK,20260128,151600,11.502,11.502,11.500,11.500
EURNOK,20260128,151700,11.501,11.504,11.501,11.504
EURNOK,20260128,151800,11.503,11.503,11.500,11.500
EURNOK,20260128,151900,11.499,11.500,11.499,11.500
EURNOK,20260128,152000,11.501,11.501,11.499,11.500
EURNOK,20260128,152100,11.501,11.507,11.501,11.507
EURNOK,20260128,152200,11.508,11.508,11.507,11.507
EURNOK,20260128,152300,11.506,11.507,11.505,11.505
EURNOK,20260128,152400,11.506,11.508,11.506,11.507
EURNOK,20260128,152500,11.505,11.506,11.504,11.505
EURNOK,20260128,152600,11.504,11.504,11.501,11.501
EURNOK,20260128,152700,11.502,11.502,11.500,11.500
EURNOK,20260128,152800,11.498,11.498,11.489,11.489
EURNOK,20260128,152900,11.490,11.494,11.490,11.492
EURNOK,20260128,153000,11.494,11.495,11.493,11.495
EURNOK,20260128,153100,11.496,11.497,11.494,11.495
EURNOK,20260128,153200,11.495,11.495,11.494,11.494
EURNOK,20260128,153300,11.495,11.501,11.495,11.500
EURNOK,20260128,153400,11.501,11.503,11.501,11.502
EURNOK,20260128,153500,11.501,11.502,11.500,11.500
EURNOK,20260128,153600,11.499,11.500,11.496,11.496
EURNOK,20260128,153700,11.497,11.497,11.496,11.496
EURNOK,20260128,153800,11.495,11.497,11.494,11.495
EURNOK,20260128,153900,11.496,11.496,11.495,11.496
EURNOK,20260128,154000,11.497,11.499,11.497,11.497
EURNOK,20260128,154100,11.498,11.498,11.497,11.497
EURNOK,20260128,154200,11.497,11.497,11.496,11.496
EURNOK,20260128,154300,11.497,11.497,11.496,11.496
EURNOK,20260128,154400,11.496,11.496,11.496,11.496
EURNOK,20260128,154500,11.495,11.496,11.495,11.495
EURNOK,20260128,154600,11.496,11.496,11.496,11.496
EURNOK,20260128,154700,11.497,11.499,11.496,11.498
EURNOK,20260128,154800,11.498,11.498,11.498,11.498
EURNOK,20260128,154900,11.500,11.501,11.496,11.496
EURNOK,20260128,155000,11.497,11.498,11.497,11.498
EURNOK,20260128,155100,11.499,11.499,11.497,11.499
EURNOK,20260128,155200,11.500,11.500,11.498,11.500
EURNOK,20260128,155300,11.499,11.500,11.497,11.498
EURNOK,20260128,155400,11.499,11.501,11.498,11.500
EURNOK,20260128,155500,11.498,11.501,11.498,11.501
EURNOK,20260128,155600,11.500,11.500,11.497,11.497
EURNOK,20260128,155700,11.498,11.499,11.497,11.497
EURNOK,20260128,155800,11.498,11.498,11.498,11.498
EURNOK,20260128,155900,11.499,11.501,11.499,11.500
EURNOK,20260128,160000,11.501,11.503,11.501,11.503
EURNOK,20260128,160100,11.502,11.503,11.501,11.503
EURNOK,20260128,160200,11.502,11.503,11.499,11.500
EURNOK,20260128,160300,11.499,11.500,11.498,11.499
EURNOK,20260128,160400,11.498,11.498,11.498,11.498
EURNOK,20260128,160500,11.498,11.498,11.496,11.497
EURNOK,20260128,160600,11.498,11.499,11.498,11.499
EURNOK,20260128,160700,11.500,11.503,11.500,11.503
EURNOK,20260128,160800,11.504,11.511,11.503,11.507
EURNOK,20260128,160900,11.505,11.508,11.505,11.507
EURNOK,20260128,161000,11.511,11.511,11.508,11.510
EURNOK,20260128,161100,11.511,11.512,11.508,11.510
EURNOK,20260128,161200,11.509,11.512,11.509,11.511
EURNOK,20260128,161300,11.510,11.512,11.508,11.512
EURNOK,20260128,161400,11.511,11.515,11.511,11.515
EURNOK,20260128,161500,11.514,11.514,11.512,11.512
EURNOK,20260128,161600,11.513,11.514,11.512,11.514
EURNOK,20260128,161700,11.513,11.514,11.511,11.512
EURNOK,20260128,161800,11.513,11.520,11.513,11.520
EURNOK,20260128,161900,11.521,11.522,11.519,11.520
EURNOK,20260128,162000,11.519,11.520,11.518,11.519
EURNOK,20260128,162100,11.520,11.521,11.520,11.520
EURNOK,20260128,162200,11.519,11.521,11.519,11.520
EURNOK,20260128,162300,11.519,11.520,11.518,11.518
EURNOK,20260128,162400,11.517,11.517,11.516,11.516
EURNOK,20260128,162500,11.517,11.517,11.515,11.515
EURNOK,20260128,162600,11.516,11.517,11.516,11.516
EURNOK,20260128,162700,11.515,11.516,11.513,11.514
EURNOK,20260128,162800,11.515,11.515,11.513,11.513
EURNOK,20260128,162900,11.512,11.513,11.511,11.513
EURNOK,20260128,163000,11.512,11.512,11.507,11.509
EURNOK,20260128,163100,11.508,11.508,11.504,11.505
EURNOK,20260128,163200,11.504,11.507,11.504,11.506
EURNOK,20260128,163300,11.507,11.507,11.503,11.504
EURNOK,20260128,163400,11.503,11.504,11.503,11.503
EURNOK,20260128,163500,11.502,11.503,11.501,11.503
EURNOK,20260128,163600,11.504,11.505,11.504,11.505
EURNOK,20260128,163700,11.504,11.505,11.504,11.505
EURNOK,20260128,163800,11.506,11.507,11.505,11.507
EURNOK,20260128,163900,11.508,11.509,11.508,11.508
EURNOK,20260128,164000,11.509,11.509,11.507,11.507
EURNOK,20260128,164100,11.508,11.508,11.507,11.508
EURNOK,20260128,164200,11.507,11.508,11.506,11.507
EURNOK,20260128,164300,11.508,11.510,11.508,11.509
EURNOK,20260128,164400,11.508,11.508,11.506,11.507
EURNOK,20260128,164500,11.506,11.508,11.506,11.508
EURNOK,20260128,164600,11.509,11.510,11.507,11.507
EURNOK,20260128,164700,11.506,11.508,11.506,11.508
EURNOK,20260128,164800,11.507,11.508,11.507,11.507
EURNOK,20260128,164900,11.506,11.506,11.504,11.504
EURNOK,20260128,165000,11.505,11.506,11.504,11.505
EURNOK,20260128,165100,11.506,11.507,11.504,11.504
EURNOK,20260128,165200,11.505,11.506,11.505,11.505
EURNOK,20260128,165300,11.504,11.507,11.503,11.503
EURNOK,20260128,165400,11.502,11.503,11.502,11.503
EURNOK,20260128,165500,11.504,11.504,11.503,11.503
EURNOK,20260128,165600,11.502,11.503,11.501,11.502
EURNOK,20260128,165700,11.501,11.502,11.499,11.499
EURNOK,20260128,165800,11.498,11.498,11.496,11.497
EURNOK,20260128,165900,11.498,11.501,11.498,11.500
EURNOK,20260128,170000,11.501,11.501,11.500,11.501
EURNOK,20260128,170100,11.500,11.501,11.500,11.501
EURNOK,20260128,170200,11.502,11.502,11.501,11.502
EURNOK,20260128,170300,11.503,11.504,11.502,11.503
EURNOK,20260128,170400,11.502,11.503,11.502,11.502
EURNOK,20260128,170500,11.501,11.501,11.501,11.501
EURNOK,20260128,170600,11.500,11.500,11.498,11.498
EURNOK,20260128,170700,11.499,11.501,11.498,11.501
EURNOK,20260128,170800,11.500,11.500,11.498,11.500
EURNOK,20260128,170900,11.501,11.501,11.500,11.501
EURNOK,20260128,171000,11.500,11.501,11.500,11.500
EURNOK,20260128,171100,11.501,11.501,11.500,11.501
EURNOK,20260128,171200,11.502,11.502,11.501,11.501
EURNOK,20260128,171300,11.502,11.502,11.501,11.501
EURNOK,20260128,171400,11.502,11.506,11.501,11.506
EURNOK,20260128,171500,11.505,11.505,11.504,11.505
EURNOK,20260128,171600,11.505,11.505,11.503,11.503
EURNOK,20260128,171700,11.504,11.505,11.504,11.504
EURNOK,20260128,171800,11.503,11.503,11.502,11.503
EURNOK,20260128,171900,11.502,11.502,11.500,11.501
EURNOK,20260128,172000,11.500,11.500,11.500,11.500
EURNOK,20260128,172100,11.499,11.500,11.498,11.500
EURNOK,20260128,172200,11.498,11.498,11.497,11.497
EURNOK,20260128,172300,11.498,11.499,11.498,11.498
EURNOK,20260128,172400,11.499,11.499,11.498,11.498
EURNOK,20260128,172500,11.499,11.501,11.498,11.501
EURNOK,20260128,172600,11.502,11.502,11.500,11.500
EURNOK,20260128,172700,11.501,11.501,11.499,11.499
EURNOK,20260128,172800,11.500,11.500,11.497,11.497
EURNOK,20260128,172900,11.497,11.497,11.497,11.497
EURNOK,20260128,173000,11.496,11.497,11.496,11.497
EURNOK,20260128,173100,11.498,11.500,11.498,11.500
EURNOK,20260128,173200,11.501,11.504,11.501,11.504
EURNOK,20260128,173300,11.505,11.505,11.504,11.504
EURNOK,20260128,173400,11.503,11.504,11.503,11.503
EURNOK,20260128,173500,11.503,11.503,11.503,11.503
EURNOK,20260128,173600,11.504,11.504,11.503,11.503
EURNOK,20260128,173700,11.504,11.504,11.502,11.504
EURNOK,20260128,173800,11.504,11.504,11.504,11.504
EURNOK,20260128,173900,11.504,11.504,11.504,11.504
EURNOK,20260128,174000,11.503,11.504,11.503,11.503
EURNOK,20260128,174100,11.502,11.502,11.501,11.501
EURNOK,20260128,174200,11.500,11.501,11.500,11.501
EURNOK,20260128,174300,11.502,11.503,11.502,11.503
EURNOK,20260128,174400,11.502,11.503,11.502,11.503
EURNOK,20260128,174500,11.503,11.504,11.503,11.503
EURNOK,20260128,174600,11.504,11.505,11.503,11.505
EURNOK,20260128,174700,11.504,11.505,11.504,11.504
EURNOK,20260128,174800,11.505,11.505,11.504,11.505
EURNOK,20260128,174900,11.504,11.507,11.504,11.507
EURNOK,20260128,175000,11.506,11.506,11.505,11.506
EURNOK,20260128,175100,11.507,11.507,11.507,11.507
EURNOK,20260128,175200,11.507,11.507,11.506,11.507
EURNOK,20260128,175300,11.508,11.509,11.507,11.509
EURNOK,20260128,175400,11.510,11.510,11.508,11.508
EURNOK,20260128,175500,11.509,11.509,11.508,11.508
EURNOK,20260128,175600,11.509,11.510,11.509,11.510
EURNOK,20260128,175700,11.509,11.509,11.504,11.504
EURNOK,20260128,175800,11.503,11.503,11.502,11.502
EURNOK,20260128,175900,11.502,11.502,11.502,11.502
EURNOK,20260128,180000,11.502,11.502,11.502,11.502
EURNOK,20260128,180100,11.503,11.503,11.501,11.501
EURNOK,20260128,180200,11.500,11.504,11.500,11.503
EURNOK,20260128,180300,11.503,11.503,11.503,11.503
EURNOK,20260128,180400,11.502,11.503,11.502,11.503
EURNOK,20260128,180500,11.502,11.504,11.502,11.503
EURNOK,20260128,180600,11.504,11.506,11.504,11.506
EURNOK,20260128,180700,11.505,11.505,11.505,11.505
EURNOK,20260128,180800,11.505,11.505,11.504,11.504
EURNOK,20260128,180900,11.505,11.507,11.505,11.507
EURNOK,20260128,181000,11.506,11.506,11.504,11.504
EURNOK,20260128,181100,11.505,11.505,11.503,11.504
EURNOK,20260128,181200,11.503,11.503,11.503,11.503
EURNOK,20260128,181300,11.503,11.505,11.503,11.505
EURNOK,20260128,181400,11.504,11.504,11.502,11.504
EURNOK,20260128,181500,11.503,11.503,11.503,11.503
EURNOK,20260128,181600,11.503,11.503,11.501,11.501
EURNOK,20260128,181700,11.502,11.504,11.502,11.504
EURNOK,20260128,181800,11.505,11.505,11.503,11.503
EURNOK,20260128,181900,11.503,11.503,11.503,11.503
EURNOK,20260128,182000,11.503,11.503,11.503,11.503
EURNOK,20260128,182100,11.504,11.504,11.502,11.502
EURNOK,20260128,182200,11.502,11.502,11.502,11.502
EURNOK,20260128,182300,11.503,11.504,11.503,11.504
EURNOK,20260128,182400,11.504,11.504,11.503,11.504
EURNOK,20260128,182500,11.503,11.503,11.502,11.503
EURNOK,20260128,182600,11.504,11.505,11.504,11.504
EURNOK,20260128,182700,11.503,11.504,11.503,11.504
EURNOK,20260128,182800,11.503,11.506,11.503,11.506
EURNOK,20260128,182900,11.505,11.505,11.504,11.505
EURNOK,20260128,183000,11.505,11.505,11.505,11.505
EURNOK,20260128,183100,11.504,11.505,11.504,11.505
EURNOK,20260128,183200,11.504,11.504,11.502,11.502
EURNOK,20260128,183300,11.502,11.503,11.502,11.503
EURNOK,20260128,183400,11.502,11.502,11.501,11.502
EURNOK,20260128,183500,11.501,11.502,11.501,11.502
EURNOK,20260128,183600,11.503,11.504,11.503,11.504
EURNOK,20260128,183700,11.505,11.505,11.503,11.503
EURNOK,20260128,183800,11.503,11.503,11.503,11.503
EURNOK,20260128,183900,11.504,11.504,11.504,11.504
EURNOK,20260128,184000,11.503,11.504,11.503,11.504
EURNOK,20260128,184100,11.505,11.506,11.504,11.504
EURNOK,20260128,184200,11.503,11.503,11.503,11.503
EURNOK,20260128,184300,11.503,11.504,11.503,11.504
EURNOK,20260128,184400,11.503,11.503,11.502,11.502
EURNOK,20260128,184500,11.501,11.501,11.501,11.501
EURNOK,20260128,184600,11.501,11.503,11.501,11.503
EURNOK,20260128,184700,11.503,11.504,11.502,11.502
EURNOK,20260128,184800,11.501,11.501,11.500,11.501
EURNOK,20260128,184900,11.500,11.500,11.499,11.500
EURNOK,20260128,185000,11.500,11.500,11.498,11.498
EURNOK,20260128,185100,11.499,11.499,11.498,11.499
EURNOK,20260128,185200,11.498,11.498,11.496,11.496
EURNOK,20260128,185300,11.497,11.498,11.497,11.498
EURNOK,20260128,185400,11.497,11.497,11.496,11.496
EURNOK,20260128,185500,11.497,11.497,11.496,11.497
EURNOK,20260128,185600,11.496,11.496,11.495,11.496
EURNOK,20260128,185700,11.497,11.497,11.497,11.497
EURNOK,20260128,185800,11.498,11.498,11.496,11.496
EURNOK,20260128,185900,11.497,11.497,11.497,11.497
EURNOK,20260128,190000,11.497,11.498,11.497,11.498
EURNOK,20260128,190100,11.498,11.499,11.498,11.498
EURNOK,20260128,190200,11.497,11.498,11.497,11.498
EURNOK,20260128,190300,11.497,11.497,11.496,11.496
EURNOK,20260128,190400,11.497,11.498,11.496,11.498
EURNOK,20260128,190500,11.498,11.498,11.497,11.497
EURNOK,20260128,190600,11.496,11.496,11.496,11.496
EURNOK,20260128,190700,11.496,11.496,11.496,11.496
EURNOK,20260128,190800,11.496,11.496,11.496,11.496
EURNOK,20260128,190900,11.497,11.497,11.495,11.495
EURNOK,20260128,191000,11.496,11.496,11.496,11.496
EURNOK,20260128,191100,11.496,11.496,11.495,11.495
EURNOK,20260128,191200,11.495,11.495,11.494,11.495
EURNOK,20260128,191300,11.496,11.497,11.496,11.497
EURNOK,20260128,191400,11.496,11.497,11.496,11.496
EURNOK,20260128,191500,11.496,11.496,11.495,11.496
EURNOK,20260128,191600,11.495,11.496,11.495,11.496
EURNOK,20260128,191700,11.496,11.496,11.496,11.496
EURNOK,20260128,191800,11.497,11.497,11.496,11.496
EURNOK,20260128,191900,11.495,11.497,11.495,11.497
EURNOK,20260128,192000,11.497,11.497,11.497,11.497
EURNOK,20260128,192100,11.498,11.498,11.496,11.496
EURNOK,20260128,192200,11.496,11.496,11.496,11.496
EURNOK,20260128,192300,11.495,11.495,11.494,11.495
EURNOK,20260128,192400,11.496,11.496,11.496,11.496
EURNOK,20260128,192500,11.496,11.496,11.496,11.496
EURNOK,20260128,192600,11.496,11.497,11.496,11.497
EURNOK,20260128,192700,11.498,11.499,11.498,11.499
EURNOK,20260128,192800,11.498,11.498,11.498,11.498
EURNOK,20260128,192900,11.499,11.499,11.499,11.499
EURNOK,20260128,193000,11.499,11.499,11.499,11.499
EURNOK,20260128,193100,11.499,11.500,11.498,11.500
EURNOK,20260128,193200,11.499,11.499,11.499,11.499
EURNOK,20260128,193300,11.499,11.500,11.499,11.499
EURNOK,20260128,193400,11.498,11.498,11.498,11.498
EURNOK,20260128,193500,11.498,11.498,11.498,11.498
EURNOK,20260128,193600,11.499,11.499,11.497,11.498
EURNOK,20260128,193700,11.497,11.498,11.497,11.498
EURNOK,20260128,193800,11.497,11.498,11.497,11.497
EURNOK,20260128,193900,11.498,11.500,11.498,11.499
EURNOK,20260128,194000,11.500,11.500,11.499,11.500
EURNOK,20260128,194100,11.499,11.499,11.498,11.498
EURNOK,20260128,194200,11.497,11.498,11.497,11.498
EURNOK,20260128,194300,11.497,11.497,11.497,11.497
EURNOK,20260128,194400,11.496,11.497,11.494,11.494
EURNOK,20260128,194500,11.495,11.496,11.495,11.496
EURNOK,20260128,194600,11.495,11.495,11.494,11.495
EURNOK,20260128,194700,11.494,11.495,11.494,11.495
EURNOK,20260128,194800,11.494,11.496,11.492,11.492
EURNOK,20260128,194900,11.493,11.493,11.492,11.493
EURNOK,20260128,195000,11.494,11.494,11.493,11.493
EURNOK,20260128,195100,11.493,11.493,11.493,11.493
EURNOK,20260128,195200,11.492,11.494,11.492,11.494
EURNOK,20260128,195300,11.493,11.494,11.493,11.493
EURNOK,20260128,195400,11.492,11.494,11.491,11.493
EURNOK,20260128,195500,11.493,11.494,11.493,11.494
EURNOK,20260128,195600,11.493,11.493,11.493,11.493
EURNOK,20260128,195700,11.494,11.494,11.493,11.494
EURNOK,20260128,195800,11.493,11.493,11.492,11.492
EURNOK,20260128,195900,11.493,11.494,11.493,11.494
EURNOK,20260128,200000,11.493,11.494,11.492,11.493
EURNOK,20260128,200100,11.494,11.494,11.491,11.491
EURNOK,20260128,200200,11.492,11.493,11.492,11.492
EURNOK,20260128,200300,11.493,11.494,11.491,11.493
EURNOK,20260128,200400,11.494,11.496,11.492,11.492
EURNOK,20260128,200500,11.493,11.494,11.486,11.487
EURNOK,20260128,200600,11.488,11.491,11.488,11.488
EURNOK,20260128,200700,11.489,11.490,11.488,11.488
EURNOK,20260128,200800,11.489,11.491,11.488,11.491
EURNOK,20260128,200900,11.490,11.490,11.489,11.490
EURNOK,20260128,201000,11.489,11.490,11.489,11.490
EURNOK,20260128,201100,11.489,11.491,11.488,11.491
EURNOK,20260128,201200,11.490,11.491,11.488,11.489
EURNOK,20260128,201300,11.488,11.489,11.488,11.488
EURNOK,20260128,201400,11.488,11.488,11.488,11.488
EURNOK,20260128,201500,11.487,11.488,11.487,11.488
EURNOK,20260128,201600,11.487,11.487,11.485,11.485
EURNOK,20260128,201700,11.486,11.487,11.486,11.486
EURNOK,20260128,201800,11.485,11.486,11.485,11.485
EURNOK,20260128,201900,11.485,11.485,11.485,11.485
EURNOK,20260128,202000,11.486,11.486,11.485,11.486
EURNOK,20260128,202100,11.487,11.488,11.487,11.488
EURNOK,20260128,202200,11.487,11.488,11.487,11.487
EURNOK,20260128,202300,11.488,11.488,11.486,11.486
EURNOK,20260128,202400,11.487,11.487,11.486,11.486
EURNOK,20260128,202500,11.487,11.487,11.486,11.486
EURNOK,20260128,202600,11.487,11.487,11.486,11.487
EURNOK,20260128,202700,11.486,11.487,11.486,11.487
EURNOK,20260128,202800,11.487,11.488,11.487,11.488
EURNOK,20260128,202900,11.489,11.489,11.488,11.488
EURNOK,20260128,203000,11.487,11.490,11.486,11.489
EURNOK,20260128,203100,11.490,11.490,11.488,11.488
EURNOK,20260128,203200,11.487,11.487,11.484,11.486
EURNOK,20260128,203300,11.487,11.488,11.486,11.486
EURNOK,20260128,203400,11.487,11.488,11.486,11.488
EURNOK,20260128,203500,11.487,11.488,11.486,11.488
EURNOK,20260128,203600,11.487,11.487,11.486,11.487
EURNOK,20260128,203700,11.486,11.487,11.486,11.487
EURNOK,20260128,203800,11.486,11.488,11.486,11.487
EURNOK,20260128,203900,11.488,11.488,11.487,11.487
EURNOK,20260128,204000,11.488,11.488,11.487,11.487
EURNOK,20260128,204100,11.488,11.488,11.487,11.488
EURNOK,20260128,204200,11.487,11.489,11.486,11.487
EURNOK,20260128,204300,11.488,11.489,11.487,11.488
EURNOK,20260128,204400,11.487,11.489,11.487,11.488
EURNOK,20260128,204500,11.487,11.487,11.486,11.487
EURNOK,20260128,204600,11.486,11.488,11.486,11.487
EURNOK,20260128,204700,11.486,11.488,11.486,11.487
EURNOK,20260128,204800,11.486,11.486,11.484,11.485
EURNOK,20260128,204900,11.484,11.486,11.484,11.485
EURNOK,20260128,205000,11.486,11.486,11.485,11.485
EURNOK,20260128,205100,11.486,11.487,11.485,11.487
EURNOK,20260128,205200,11.486,11.487,11.485,11.485
EURNOK,20260128,205300,11.486,11.487,11.485,11.486
EURNOK,20260128,205400,11.485,11.487,11.485,11.486
EURNOK,20260128,205500,11.485,11.486,11.485,11.486
EURNOK,20260128,205600,11.485,11.487,11.484,11.487
EURNOK,20260128,205700,11.488,11.488,11.486,11.488
EURNOK,20260128,205800,11.486,11.487,11.485,11.487
EURNOK,20260128,205900,11.486,11.486,11.485,11.485
EURNOK,20260128,210000,11.486,11.487,11.484,11.486
EURNOK,20260128,210100,11.487,11.487,11.486,11.486
EURNOK,20260128,210200,11.485,11.486,11.485,11.485
EURNOK,20260128,210300,11.486,11.486,11.485,11.485
EURNOK,20260128,210400,11.484,11.484,11.482,11.482
EURNOK,20260128,210500,11.483,11.483,11.481,11.481
EURNOK,20260128,210600,11.482,11.482,11.477,11.477
EURNOK,20260128,210700,11.475,11.475,11.468,11.472
EURNOK,20260128,210800,11.473,11.478,11.473,11.474
EURNOK,20260128,210900,11.473,11.473,11.471,11.471
EURNOK,20260128,211000,11.472,11.476,11.472,11.476
EURNOK,20260128,211100,11.475,11.476,11.474,11.474
EURNOK,20260128,211200,11.473,11.474,11.473,11.474
EURNOK,20260128,211300,11.473,11.474,11.472,11.473
EURNOK,20260128,211400,11.472,11.474,11.471,11.474
EURNOK,20260128,211500,11.473,11.474,11.472,11.473
EURNOK,20260128,211600,11.474,11.474,11.473,11.474
EURNOK,20260128,211700,11.473,11.475,11.473,11.473
EURNOK,20260128,211800,11.472,11.473,11.472,11.473
EURNOK,20260128,211900,11.474,11.475,11.474,11.475
EURNOK,20260128,212000,11.474,11.475,11.473,11.473
EURNOK,20260128,212100,11.474,11.475,11.473,11.473
EURNOK,20260128,212200,11.473,11.473,11.473,11.473
EURNOK,20260128,212300,11.472,11.473,11.472,11.472
EURNOK,20260128,212400,11.473,11.473,11.473,11.473
EURNOK,20260128,212500,11.473,11.473,11.473,11.473
EURNOK,20260128,212600,11.473,11.474,11.473,11.474
EURNOK,20260128,212700,11.473,11.474,11.473,11.473
EURNOK,20260128,212800,11.474,11.474,11.473,11.473
EURNOK,20260128,212900,11.472,11.473,11.472,11.472
EURNOK,20260128,213000,11.473,11.473,11.473,11.473
EURNOK,20260128,213100,11.473,11.474,11.473,11.473
EURNOK,20260128,213200,11.472,11.472,11.472,11.472
EURNOK,20260128,213300,11.472,11.473,11.472,11.472
EURNOK,20260128,213400,11.473,11.473,11.472,11.473
EURNOK,20260128,213500,11.472,11.472,11.472,11.472
EURNOK,20260128,213600,11.473,11.473,11.472,11.473
EURNOK,20260128,213700,11.472,11.473,11.472,11.473
EURNOK,20260128,213800,11.473,11.473,11.473,11.473
EURNOK,20260128,213900,11.472,11.473,11.472,11.473
EURNOK,20260128,214000,11.474,11.474,11.472,11.472
EURNOK,20260128,214100,11.471,11.471,11.471,11.471
EURNOK,20260128,214200,11.470,11.470,11.467,11.467
EURNOK,20260128,214300,11.468,11.468,11.468,11.468
EURNOK,20260128,214400,11.467,11.467,11.467,11.467
EURNOK,20260128,214500,11.467,11.467,11.467,11.467
EURNOK,20260128,214600,11.467,11.467,11.466,11.467
EURNOK,20260128,214700,11.467,11.467,11.466,11.467
EURNOK,20260128,214800,11.467,11.467,11.467,11.467
EURNOK,20260128,214900,11.467,11.467,11.467,11.467
EURNOK,20260128,215000,11.468,11.468,11.468,11.468
EURNOK,20260128,215100,11.468,11.468,11.468,11.468
EURNOK,20260128,215200,11.469,11.469,11.467,11.467
EURNOK,20260128,215300,11.467,11.467,11.467,11.467
EURNOK,20260128,215400,11.467,11.467,11.467,11.467
EURNOK,20260128,215500,11.466,11.467,11.466,11.467
EURNOK,20260128,215600,11.467,11.467,11.467,11.467
EURNOK,20260128,215700,11.468,11.468,11.467,11.468
EURNOK,20260128,215800,11.467,11.468,11.467,11.467
EURNOK,20260128,215900,11.468,11.468,11.467,11.468
EURNOK,20260128,220000,11.467,11.468,11.467,11.468
EURNOK,20260128,220100,11.467,11.467,11.466,11.466
EURNOK,20260128,220200,11.466,11.467,11.466,11.467
EURNOK,20260128,220300,11.468,11.468,11.468,11.468
EURNOK,20260128,220400,11.469,11.469,11.469,11.469
EURNOK,20260128,220500,11.469,11.469,11.468,11.468
EURNOK,20260128,220600,11.469,11.469,11.468,11.468
EURNOK,20260128,220700,11.469,11.469,11.469,11.469
EURNOK,20260128,220800,11.468,11.468,11.468,11.468
EURNOK,20260128,220900,11.468,11.468,11.468,11.468
EURNOK,20260128,221000,11.468,11.468,11.468,11.468
EURNOK,20260128,221100,11.468,11.468,11.467,11.467
EURNOK,20260128,221200,11.467,11.468,11.467,11.467
EURNOK,20260128,221300,11.467,11.468,11.467,11.467
EURNOK,20260128,221400,11.467,11.467,11.467,11.467
EURNOK,20260128,221500,11.467,11.467,11.467,11.467
EURNOK,20260128,221600,11.467,11.467,11.467,11.467
EURNOK,20260128,221700,11.466,11.466,11.465,11.466
EURNOK,20260128,221800,11.466,11.466,11.466,11.466
EURNOK,20260128,221900,11.465,11.466,11.465,11.466
EURNOK,20260128,222000,11.466,11.466,11.466,11.466
EURNOK,20260128,222100,11.466,11.467,11.466,11.467
EURNOK,20260128,222200,11.467,11.467,11.467,11.467
EURNOK,20260128,222300,11.467,11.467,11.467,11.467
EURNOK,20260128,222400,11.468,11.468,11.467,11.467
EURNOK,20260128,222500,11.467,11.467,11.467,11.467
EURNOK,20260128,222600,11.466,11.466,11.466,11.466
EURNOK,20260128,222700,11.466,11.466,11.465,11.465
EURNOK,20260128,222800,11.466,11.466,11.465,11.466
EURNOK,20260128,222900,11.466,11.466,11.466,11.466
EURNOK,20260128,223000,11.465,11.466,11.465,11.465
EURNOK,20260128,223100,11.466,11.466,11.466,11.466
EURNOK,20260128,223200,11.467,11.467,11.467,11.467
EURNOK,20260128,223300,11.467,11.468,11.467,11.467
EURNOK,20260128,223400,11.467,11.468,11.467,11.468
EURNOK,20260128,223500,11.467,11.468,11.467,11.468
EURNOK,20260128,223600,11.467,11.467,11.467,11.467
EURNOK,20260128,223700,11.466,11.467,11.466,11.467
EURNOK,20260128,223800,11.467,11.468,11.467,11.468
EURNOK,20260128,223900,11.467,11.468,11.467,11.468
EURNOK,20260128,224000,11.468,11.468,11.467,11.467
EURNOK,20260128,224100,11.466,11.467,11.466,11.467
EURNOK,20260128,224200,11.466,11.466,11.466,11.466
EURNOK,20260128,224300,11.466,11.466,11.466,11.466
EURNOK,20260128,224400,11.466,11.466,11.466,11.466
EURNOK,20260128,224500,11.466,11.466,11.466,11.466
EURNOK,20260128,224600,11.465,11.465,11.463,11.463
EURNOK,20260128,224700,11.463,11.463,11.463,11.463
EURNOK,20260128,224800,11.463,11.463,11.462,11.462
EURNOK,20260128,224900,11.461,11.462,11.461,11.462
EURNOK,20260128,225000,11.462,11.462,11.462,11.462
EURNOK,20260128,225100,11.462,11.462,11.462,11.462
EURNOK,20260128,225200,11.462,11.462,11.462,11.462
EURNOK,20260128,225300,11.463,11.464,11.463,11.464
EURNOK,20260128,225400,11.463,11.463,11.463,11.463
EURNOK,20260128,225500,11.463,11.465,11.463,11.465
EURNOK,20260128,225600,11.464,11.465,11.464,11.465
EURNOK,20260128,225700,11.466,11.467,11.466,11.467
EURNOK,20260128,225800,11.466,11.472,11.466,11.472
EURNOK,20260128,225900,11.473,11.474,11.470,11.470
EURNOK,20260128,230000,11.471,11.471,11.469,11.469
EURNOK,20260128,230100,11.469,11.469,11.469,11.469
EURNOK,20260128,230200,11.469,11.469,11.469,11.469
EURNOK,20260128,230300,11.470,11.470,11.470,11.470
EURNOK,20260128,230400,11.470,11.470,11.470,11.470
EURNOK,20260128,230500,11.470,11.470,11.470,11.470
EURNOK,20260128,230600,11.470,11.471,11.470,11.471
EURNOK,20260128,230700,11.471,11.471,11.471,11.471
EURNOK,20260128,230800,11.470,11.470,11.470,11.470
EURNOK,20260128,230900,11.470,11.470,11.470,11.470
EURNOK,20260128,231000,11.470,11.470,11.470,11.470
EURNOK,20260128,231100,11.471,11.471,11.471,11.471
EURNOK,20260128,231200,11.471,11.471,11.471,11.471
EURNOK,20260128,231300,11.471,11.471,11.471,11.471
EURNOK,20260128,231400,11.471,11.471,11.470,11.470
EURNOK,20260128,231500,11.470,11.470,11.470,11.470
EURNOK,20260128,231600,11.470,11.471,11.470,11.471
EURNOK,20260128,231700,11.470,11.470,11.470,11.470
EURNOK,20260128,231800,11.470,11.470,11.470,11.470
EURNOK,20260128,231900,11.470,11.470,11.470,11.470
EURNOK,20260128,232000,11.469,11.469,11.468,11.468
EURNOK,20260128,232100,11.469,11.471,11.469,11.471
EURNOK,20260128,232200,11.475,11.477,11.475,11.477
EURNOK,20260128,232300,11.477,11.478,11.477,11.478
EURNOK,20260128,232400,11.478,11.478,11.478,11.478
EURNOK,20260128,232500,11.477,11.477,11.475,11.475
EURNOK,20260128,232600,11.476,11.478,11.476,11.478
EURNOK,20260128,232700,11.478,11.478,11.478,11.478
EURNOK,20260128,232800,11.478,11.478,11.478,11.478
EURNOK,20260128,232900,11.478,11.478,11.478,11.478
EURNOK,20260128,233000,11.478,11.478,11.478,11.478
EURNOK,20260128,233100,11.479,11.479,11.477,11.477
EURNOK,20260128,233200,11.477,11.477,11.477,11.477
EURNOK,20260128,233300,11.478,11.479,11.477,11.479
EURNOK,20260128,233400,11.479,11.479,11.479,11.479
EURNOK,20260128,233500,11.478,11.478,11.476,11.476
EURNOK,20260128,233600,11.475,11.475,11.471,11.471
EURNOK,20260128,233700,11.470,11.470,11.470,11.470
EURNOK,20260128,233800,11.470,11.470,11.470,11.470
EURNOK,20260128,233900,11.470,11.470,11.470,11.470
EURNOK,20260128,234000,11.470,11.470,11.470,11.470
EURNOK,20260128,234100,11.473,11.473,11.473,11.473
EURNOK,20260128,234200,11.473,11.473,11.473,11.473
EURNOK,20260128,234300,11.473,11.473,11.473,11.473
EURNOK,20260128,234400,11.473,11.473,11.473,11.473
EURNOK,20260128,234500,11.473,11.473,11.473,11.473
EURNOK,20260128,234600,11.474,11.474,11.474,11.474
EURNOK,20260128,234700,11.474,11.474,11.473,11.473
EURNOK,20260128,234800,11.474,11.474,11.473,11.473
EURNOK,20260128,234900,11.473,11.473,11.473,11.473
EURNOK,20260128,235000,11.473,11.473,11.473,11.473
EURNOK,20260128,235100,11.473,11.473,11.473,11.473
EURNOK,20260128,235200,11.473,11.473,11.473,11.473
EURNOK,20260128,235300,11.473,11.473,11.473,11.473
EURNOK,20260128,235400,11.473,11.473,11.473,11.473
EURNOK,20260128,235500,11.473,11.473,11.473,11.473
EURNOK,20260128,235600,11.473,11.473,11.473,11.473
EURNOK,20260128,235700,11.473,11.473,11.473,11.473
EURNOK,20260128,235800,11.473,11.473,11.473,11.473
EURNOK,20260128,235900,11.473,11.473,11.473,11.473
EURNOK,20260129,000000,11.470,11.470,11.470,11.470
EURSEK,20260128,000100,10.563,10.563,10.562,10.563
EURSEK,20260128,000200,10.563,10.563,10.561,10.561
EURSEK,20260128,000300,10.562,10.562,10.556,10.556
EURSEK,20260128,000400,10.555,10.556,10.554,10.555
EURSEK,20260128,000500,10.554,10.555,10.553,10.554
EURSEK,20260128,000600,10.555,10.555,10.555,10.555
EURSEK,20260128,000700,10.554,10.555,10.554,10.555
EURSEK,20260128,000800,10.555,10.555,10.555,10.555
EURSEK,20260128,000900,10.556,10.556,10.555,10.555
EURSEK,20260128,001000,10.554,10.555,10.554,10.555
EURSEK,20260128,001100,10.555,10.555,10.554,10.555
EURSEK,20260128,001200,10.554,10.554,10.553,10.553
EURSEK,20260128,001300,10.554,10.554,10.553,10.553
EURSEK,20260128,001400,10.552,10.553,10.552,10.553
EURSEK,20260128,001500,10.552,10.553,10.552,10.552
EURSEK,20260128,001600,10.553,10.554,10.552,10.552
EURSEK,20260128,001700,10.553,10.553,10.552,10.552
EURSEK,20260128,001800,10.553,10.553,10.552,10.553
EURSEK,20260128,001900,10.553,10.554,10.553,10.553
EURSEK,20260128,002000,10.554,10.554,10.553,10.553
EURSEK,20260128,002100,10.554,10.556,10.554,10.556
EURSEK,20260128,002200,10.556,10.556,10.555,10.556
EURSEK,20260128,002300,10.555,10.556,10.555,10.556
EURSEK,20260128,002400,10.556,10.556,10.556,10.556
EURSEK,20260128,002500,10.556,10.559,10.556,10.559
EURSEK,20260128,002600,10.558,10.559,10.557,10.558
EURSEK,20260128,002700,10.558,10.558,10.558,10.558
EURSEK,20260128,002800,10.559,10.559,10.557,10.557
EURSEK,20260128,002900,10.558,10.559,10.558,10.559
EURSEK,20260128,003000,10.558,10.559,10.558,10.558
EURSEK,20260128,003100,10.559,10.559,10.558,10.559
EURSEK,20260128,003200,10.558,10.558,10.557,10.557
EURSEK,20260128,003300,10.557,10.557,10.557,10.557
EURSEK,20260128,003400,10.557,10.557,10.557,10.557
EURSEK,20260128,003500,10.556,10.558,10.556,10.558
EURSEK,20260128,003600,10.559,10.559,10.558,10.558
EURSEK,20260128,003700,10.559,10.560,10.559,10.560
EURSEK,20260128,003800,10.561,10.561,10.560,10.560
EURSEK,20260128,003900,10.560,10.560,10.560,10.560
EURSEK,20260128,004000,10.561,10.561,10.560,10.560
EURSEK,20260128,004100,10.560,10.560,10.560,10.560
EURSEK,20260128,004200,10.561,10.561,10.560,10.560
EURSEK,20260128,004300,10.561,10.561,10.560,10.560
EURSEK,20260128,004400,10.560,10.560,10.560,10.560
EURSEK,20260128,004500,10.561,10.561,10.560,10.560
EURSEK,20260128,004600,10.560,10.561,10.560,10.561
EURSEK,20260128,004700,10.560,10.561,10.560,10.561
EURSEK,20260128,004800,10.560,10.560,10.560,10.560
EURSEK,20260128,004900,10.559,10.560,10.559,10.560
EURSEK,20260128,005000,10.559,10.561,10.559,10.561
EURSEK,20260128,005100,10.560,10.560,10.559,10.560
EURSEK,20260128,005200,10.559,10.559,10.556,10.558
EURSEK,20260128,005300,10.557,10.557,10.555,10.557
EURSEK,20260128,005400,10.556,10.559,10.556,10.559
EURSEK,20260128,005500,10.558,10.560,10.558,10.558
EURSEK,20260128,005600,10.559,10.561,10.559,10.561
EURSEK,20260128,005700,10.560,10.561,10.557,10.557
EURSEK,20260128,005800,10.558,10.562,10.557,10.562
EURSEK,20260128,005900,10.563,10.564,10.562,10.562
EURSEK,20260128,010000,10.560,10.560,10.558,10.560
EURSEK,20260128,010100,10.561,10.562,10.561,10.561
EURSEK,20260128,010200,10.562,10.562,10.561,10.561
EURSEK,20260128,010300,10.561,10.561,10.561,10.561
EURSEK,20260128,010400,10.561,10.561,10.561,10.561
EURSEK,20260128,010500,10.561,10.561,10.561,10.561
EURSEK,20260128,010600,10.561,10.561,10.561,10.561
EURSEK,20260128,010700,10.561,10.561,10.561,10.561
EURSEK,20260128,010800,10.561,10.561,10.561,10.561
EURSEK,20260128,010900,10.561,10.562,10.561,10.561
EURSEK,20260128,011000,10.560,10.560,10.560,10.560
EURSEK,20260128,011100,10.560,10.561,10.560,10.561
EURSEK,20260128,011200,10.560,10.561,10.560,10.560
EURSEK,20260128,011300,10.561,10.561,10.559,10.559
EURSEK,20260128,011400,10.559,10.559,10.559,10.559
EURSEK,20260128,011500,10.558,10.559,10.558,10.559
EURSEK,20260128,011600,10.559,10.559,10.559,10.559
EURSEK,20260128,011700,10.559,10.559,10.559,10.559
EURSEK,20260128,011800,10.560,10.561,10.558,10.560
EURSEK,20260128,011900,10.561,10.561,10.560,10.560
EURSEK,20260128,012000,10.561,10.561,10.560,10.561
EURSEK,20260128,012100,10.560,10.560,10.559,10.559
EURSEK,20260128,012200,10.560,10.560,10.559,10.560
EURSEK,20260128,012300,10.559,10.560,10.559,10.559
EURSEK,20260128,012400,10.560,10.561,10.559,10.561
EURSEK,20260128,012500,10.560,10.560,10.558,10.559
EURSEK,20260128,012600,10.560,10.562,10.560,10.560
EURSEK,20260128,012700,10.561,10.561,10.560,10.560
EURSEK,20260128,012800,10.561,10.562,10.560,10.560
EURSEK,20260128,012900,10.559,10.562,10.559,10.562
EURSEK,20260128,013000,10.563,10.564,10.562,10.562
EURSEK,20260128,013100,10.561,10.562,10.560,10.561
EURSEK,20260128,013200,10.560,10.561,10.558,10.559
EURSEK,20260128,013300,10.558,10.558,10.557,10.558
EURSEK,20260128,013400,10.559,10.559,10.558,10.559
EURSEK,20260128,013500,10.558,10.560,10.558,10.559
EURSEK,20260128,013600,10.560,10.562,10.560,10.562
EURSEK,20260128,013700,10.561,10.562,10.561,10.562
EURSEK,20260128,013800,10.561,10.562,10.561,10.562
EURSEK,20260128,013900,10.561,10.562,10.561,10.561
EURSEK,20260128,014000,10.562,10.562,10.561,10.561
EURSEK,20260128,014100,10.562,10.562,10.561,10.561
EURSEK,20260128,014200,10.561,10.561,10.561,10.561
EURSEK,20260128,014300,10.561,10.561,10.560,10.560
EURSEK,20260128,014400,10.560,10.561,10.560,10.561
EURSEK,20260128,014500,10.560,10.561,10.560,10.561
EURSEK,20260128,014600,10.562,10.562,10.561,10.561
EURSEK,20260128,014700,10.562,10.562,10.561,10.561
EURSEK,20260128,014800,10.560,10.561,10.560,10.561
EURSEK,20260128,014900,10.561,10.561,10.561,10.561
EURSEK,20260128,015000,10.561,10.561,10.560,10.560
EURSEK,20260128,015100,10.560,10.560,10.560,10.560
EURSEK,20260128,015200,10.561,10.561,10.560,10.560
EURSEK,20260128,015300,10.561,10.561,10.560,10.560
EURSEK,20260128,015400,10.561,10.561,10.560,10.560
EURSEK,20260128,015500,10.561,10.561,10.559,10.559
EURSEK,20260128,015600,10.559,10.559,10.559,10.559
EURSEK,20260128,015700,10.560,10.560,10.560,10.560
EURSEK,20260128,015800,10.559,10.560,10.559,10.559
EURSEK,20260128,015900,10.558,10.558,10.558,10.558
EURSEK,20260128,020000,10.559,10.560,10.559,10.560
EURSEK,20260128,020100,10.559,10.559,10.557,10.557
EURSEK,20260128,020200,10.557,10.557,10.557,10.557
EURSEK,20260128,020300,10.556,10.557,10.556,10.556
EURSEK,20260128,020400,10.555,10.556,10.555,10.556
EURSEK,20260128,020500,10.555,10.556,10.555,10.556
EURSEK,20260128,020600,10.556,10.556,10.556,10.556
EURSEK,20260128,020700,10.556,10.556,10.556,10.556
EURSEK,20260128,020800,10.555,10.556,10.555,10.555
EURSEK,20260128,020900,10.555,10.555,10.555,10.555
EURSEK,20260128,021000,10.555,10.555,10.555,10.555
EURSEK,20260128,021100,10.555,10.555,10.554,10.554
EURSEK,20260128,021200,10.555,10.555,10.554,10.555
EURSEK,20260128,021300,10.555,10.555,10.555,10.555
EURSEK,20260128,021400,10.556,10.556,10.555,10.555
EURSEK,20260128,021500,10.555,10.555,10.555,10.555
EURSEK,20260128,021600,10.556,10.556,10.555,10.555
EURSEK,20260128,021700,10.556,10.556,10.555,10.555
EURSEK,20260128,021800,10.555,10.555,10.555,10.555
EURSEK,20260128,021900,10.555,10.555,10.555,10.555
EURSEK,20260128,022000,10.555,10.555,10.555,10.555
EURSEK,20260128,022100,10.555,10.555,10.555,10.555
EURSEK,20260128,022200,10.555,10.555,10.555,10.555
EURSEK,20260128,022300,10.555,10.555,10.555,10.555
EURSEK,20260128,022400,10.556,10.556,10.555,10.556
EURSEK,20260128,022500,10.556,10.556,10.556,10.556
EURSEK,20260128,022600,10.555,10.556,10.555,10.555
EURSEK,20260128,022700,10.556,10.556,10.555,10.556
EURSEK,20260128,022800,10.555,10.556,10.555,10.556
EURSEK,20260128,022900,10.556,10.556,10.555,10.556
EURSEK,20260128,023000,10.555,10.556,10.555,10.556
EURSEK,20260128,023100,10.555,10.556,10.555,10.556
EURSEK,20260128,023200,10.556,10.556,10.556,10.556
EURSEK,20260128,023300,10.557,10.557,10.556,10.557
EURSEK,20260128,023400,10.557,10.557,10.557,10.557
EURSEK,20260128,023500,10.558,10.558,10.557,10.558
EURSEK,20260128,023600,10.557,10.557,10.557,10.557
EURSEK,20260128,023700,10.558,10.558,10.557,10.557
EURSEK,20260128,023800,10.558,10.558,10.557,10.558
EURSEK,20260128,023900,10.557,10.558,10.557,10.558
EURSEK,20260128,024000,10.557,10.557,10.557,10.557
EURSEK,20260128,024100,10.558,10.558,10.558,10.558
EURSEK,20260128,024200,10.558,10.560,10.558,10.560
EURSEK,20260128,024300,10.561,10.562,10.561,10.562
EURSEK,20260128,024400,10.562,10.562,10.562,10.562
EURSEK,20260128,024500,10.562,10.564,10.562,10.564
EURSEK,20260128,024600,10.564,10.564,10.564,10.564
EURSEK,20260128,024700,10.564,10.564,10.564,10.564
EURSEK,20260128,024800,10.564,10.564,10.564,10.564
EURSEK,20260128,024900,10.563,10.564,10.563,10.564
EURSEK,20260128,025000,10.565,10.566,10.565,10.566
EURSEK,20260128,025100,10.567,10.567,10.566,10.566
EURSEK,20260128,025200,10.566,10.566,10.566,10.566
EURSEK,20260128,025300,10.566,10.566,10.566,10.566
EURSEK,20260128,025400,10.567,10.568,10.567,10.567
EURSEK,20260128,025500,10.567,10.567,10.567,10.567
EURSEK,20260128,025600,10.567,10.567,10.567,10.567
EURSEK,20260128,025700,10.566,10.566,10.566,10.566
EURSEK,20260128,025800,10.565,10.569,10.564,10.569
EURSEK,20260128,025900,10.568,10.569,10.568,10.568
EURSEK,20260128,030000,10.569,10.570,10.568,10.569
EURSEK,20260128,030100,10.570,10.570,10.568,10.568
EURSEK,20260128,030200,10.569,10.570,10.568,10.569
EURSEK,20260128,030300,10.568,10.568,10.568,10.568
EURSEK,20260128,030400,10.567,10.567,10.567,10.567
EURSEK,20260128,030500,10.567,10.567,10.566,10.566
EURSEK,20260128,030600,10.566,10.566,10.566,10.566
EURSEK,20260128,030700,10.566,10.566,10.566,10.566
EURSEK,20260128,030800,10.566,10.567,10.566,10.567
EURSEK,20260128,030900,10.566,10.567,10.566,10.567
EURSEK,20260128,031000,10.566,10.567,10.566,10.566
EURSEK,20260128,031100,10.567,10.567,10.567,10.567
EURSEK,20260128,031200,10.567,10.567,10.567,10.567
EURSEK,20260128,031300,10.567,10.567,10.567,10.567
EURSEK,20260128,031400,10.567,10.567,10.566,10.566
EURSEK,20260128,031500,10.567,10.567,10.567,10.567
EURSEK,20260128,031600,10.568,10.570,10.568,10.570
EURSEK,20260128,031700,10.571,10.571,10.570,10.570
EURSEK,20260128,031800,10.571,10.571,10.571,10.571
EURSEK,20260128,031900,10.572,10.572,10.571,10.572
EURSEK,20260128,032000,10.571,10.572,10.570,10.570
EURSEK,20260128,032100,10.569,10.569,10.568,10.569
EURSEK,20260128,032200,10.569,10.569,10.569,10.569
EURSEK,20260128,032300,10.570,10.570,10.569,10.569
EURSEK,20260128,032400,10.570,10.570,10.570,10.570
EURSEK,20260128,032500,10.570,10.570,10.569,10.569
EURSEK,20260128,032600,10.568,10.568,10.568,10.568
EURSEK,20260128,032700,10.568,10.568,10.567,10.567
EURSEK,20260128,032800,10.566,10.567,10.566,10.567
EURSEK,20260128,032900,10.568,10.568,10.567,10.567
EURSEK,20260128,033000,10.566,10.566,10.566,10.566
EURSEK,20260128,033100,10.567,10.567,10.567,10.567
EURSEK,20260128,033200,10.567,10.567,10.567,10.567
EURSEK,20260128,033300,10.567,10.568,10.567,10.568
EURSEK,20260128,033400,10.568,10.569,10.568,10.568
EURSEK,20260128,033500,10.568,10.568,10.568,10.568
EURSEK,20260128,033600,10.568,10.568,10.568,10.568
EURSEK,20260128,033700,10.567,10.567,10.566,10.566
EURSEK,20260128,033800,10.567,10.567,10.566,10.567
EURSEK,20260128,033900,10.567,10.567,10.567,10.567
EURSEK,20260128,034000,10.566,10.567,10.566,10.567
EURSEK,20260128,034100,10.566,10.567,10.566,10.566
EURSEK,20260128,034200,10.566,10.566,10.566,10.566
EURSEK,20260128,034300,10.565,10.565,10.565,10.565
EURSEK,20260128,034400,10.565,10.566,10.565,10.566
EURSEK,20260128,034500,10.566,10.566,10.566,10.566
EURSEK,20260128,034600,10.567,10.567,10.567,10.567
EURSEK,20260128,034700,10.567,10.567,10.566,10.566
EURSEK,20260128,034800,10.566,10.566,10.566,10.566
EURSEK,20260128,034900,10.565,10.566,10.565,10.566
EURSEK,20260128,035000,10.566,10.566,10.566,10.566
EURSEK,20260128,035100,10.566,10.566,10.566,10.566
EURSEK,20260128,035200,10.566,10.567,10.566,10.567
EURSEK,20260128,035300,10.566,10.566,10.566,10.566
EURSEK,20260128,035400,10.567,10.567,10.567,10.567
EURSEK,20260128,035500,10.567,10.568,10.567,10.567
EURSEK,20260128,035600,10.567,10.567,10.567,10.567
EURSEK,20260128,035700,10.568,10.568,10.568,10.568
EURSEK,20260128,035800,10.568,10.568,10.567,10.567
EURSEK,20260128,035900,10.567,10.567,10.567,10.567
EURSEK,20260128,040000,10.567,10.567,10.567,10.567
EURSEK,20260128,040100,10.567,10.567,10.567,10.567
EURSEK,20260128,040200,10.568,10.568,10.567,10.568
EURSEK,20260128,040300,10.568,10.568,10.568,10.568
EURSEK,20260128,040400,10.568,10.568,10.568,10.568
EURSEK,20260128,040500,10.567,10.568,10.567,10.568
EURSEK,20260128,040600,10.567,10.568,10.567,10.567
EURSEK,20260128,040700,10.567,10.567,10.567,10.567
EURSEK,20260128,040800,10.568,10.568,10.568,10.568
EURSEK,20260128,040900,10.568,10.568,10.568,10.568
EURSEK,20260128,041000,10.568,10.568,10.567,10.568
EURSEK,20260128,041100,10.568,10.568,10.568,10.568
EURSEK,20260128,041200,10.568,10.568,10.568,10.568
EURSEK,20260128,041300,10.568,10.568,10.568,10.568
EURSEK,20260128,041400,10.568,10.568,10.568,10.568
EURSEK,20260128,041500,10.568,10.568,10.568,10.568
EURSEK,20260128,041600,10.568,10.568,10.568,10.568
EURSEK,20260128,041700,10.567,10.567,10.566,10.566
EURSEK,20260128,041800,10.566,10.566,10.566,10.566
EURSEK,20260128,041900,10.566,10.566,10.566,10.566
EURSEK,20260128,042000,10.566,10.566,10.566,10.566
EURSEK,20260128,042100,10.566,10.566,10.566,10.566
EURSEK,20260128,042200,10.566,10.566,10.566,10.566
EURSEK,20260128,042300,10.566,10.566,10.566,10.566
EURSEK,20260128,042400,10.566,10.566,10.566,10.566
EURSEK,20260128,042500,10.566,10.566,10.566,10.566
EURSEK,20260128,042600,10.565,10.566,10.565,10.566
EURSEK,20260128,042700,10.566,10.566,10.566,10.566
EURSEK,20260128,042800,10.566,10.566,10.566,10.566
EURSEK,20260128,042900,10.566,10.566,10.566,10.566
EURSEK,20260128,043000,10.565,10.565,10.565,10.565
EURSEK,20260128,043100,10.565,10.566,10.565,10.566
EURSEK,20260128,043200,10.566,10.567,10.566,10.567
EURSEK,20260128,043300,10.567,10.567,10.567,10.567
EURSEK,20260128,043400,10.566,10.567,10.566,10.567
EURSEK,20260128,043500,10.566,10.567,10.566,10.567
EURSEK,20260128,043600,10.567,10.567,10.567,10.567
EURSEK,20260128,043700,10.567,10.567,10.567,10.567
EURSEK,20260128,043800,10.567,10.567,10.567,10.567
EURSEK,20260128,043900,10.567,10.567,10.567,10.567
EURSEK,20260128,044000,10.568,10.568,10.567,10.567
EURSEK,20260128,044100,10.568,10.568,10.568,10.568
EURSEK,20260128,044200,10.567,10.567,10.567,10.567
EURSEK,20260128,044300,10.567,10.567,10.566,10.567
EURSEK,20260128,044400,10.567,10.567,10.567,10.567
EURSEK,20260128,044500,10.567,10.567,10.567,10.567
EURSEK,20260128,044600,10.567,10.567,10.567,10.567
EURSEK,20260128,044700,10.567,10.567,10.567,10.567
EURSEK,20260128,044800,10.567,10.568,10.567,10.568
EURSEK,20260128,044900,10.568,10.568,10.568,10.568
EURSEK,20260128,045000,10.568,10.568,10.568,10.568
EURSEK,20260128,045100,10.567,10.568,10.567,10.568
EURSEK,20260128,045200,10.567,10.568,10.567,10.568
EURSEK,20260128,045300,10.568,10.568,10.568,10.568
EURSEK,20260128,045400,10.568,10.568,10.567,10.567
EURSEK,20260128,045500,10.566,10.567,10.566,10.567
EURSEK,20260128,045600,10.567,10.567,10.567,10.567
EURSEK,20260128,045700,10.566,10.567,10.566,10.567
EURSEK,20260128,045800,10.566,10.566,10.566,10.566
EURSEK,20260128,045900,10.565,10.565,10.565,10.565
EURSEK,20260128,050000,10.565,10.565,10.565,10.565
EURSEK,20260128,050100,10.565,10.565,10.565,10.565
EURSEK,20260128,050200,10.565,10.565,10.564,10.564
EURSEK,20260128,050300,10.564,10.564,10.564,10.564
EURSEK,20260128,050400,10.563,10.564,10.563,10.564
EURSEK,20260128,050500,10.563,10.564,10.563,10.564
EURSEK,20260128,050600,10.563,10.563,10.563,10.563
EURSEK,20260128,050700,10.563,10.563,10.563,10.563
EURSEK,20260128,050800,10.564,10.564,10.563,10.563
EURSEK,20260128,050900,10.563,10.563,10.563,10.563
EURSEK,20260128,051000,10.563,10.563,10.563,10.563
EURSEK,20260128,051100,10.563,10.563,10.563,10.563
EURSEK,20260128,051200,10.562,10.563,10.562,10.563
EURSEK,20260128,051300,10.563,10.563,10.562,10.562
EURSEK,20260128,051400,10.562,10.562,10.562,10.562
EURSEK,20260128,051500,10.562,10.562,10.561,10.562
EURSEK,20260128,051600,10.562,10.562,10.562,10.562
EURSEK,20260128,051700,10.562,10.562,10.562,10.562
EURSEK,20260128,051800,10.562,10.562,10.562,10.562
EURSEK,20260128,051900,10.563,10.563,10.563,10.563
EURSEK,20260128,052000,10.563,10.563,10.563,10.563
EURSEK,20260128,052100,10.563,10.563,10.563,10.563
EURSEK,20260128,052200,10.563,10.563,10.563,10.563
EURSEK,20260128,052300,10.563,10.563,10.563,10.563
EURSEK,20260128,052400,10.563,10.563,10.563,10.563
EURSEK,20260128,052500,10.563,10.563,10.563,10.563
EURSEK,20260128,052600,10.563,10.563,10.563,10.563
EURSEK,20260128,052700,10.563,10.563,10.563,10.563
EURSEK,20260128,052800,10.563,10.563,10.563,10.563
EURSEK,20260128,052900,10.563,10.563,10.563,10.563
EURSEK,20260128,053000,10.563,10.563,10.563,10.563
EURSEK,20260128,053100,10.563,10.563,10.563,10.563
EURSEK,20260128,053200,10.563,10.563,10.563,10.563
EURSEK,20260128,053300,10.563,10.563,10.563,10.563
EURSEK,20260128,053400,10.563,10.563,10.563,10.563
EURSEK,20260128,053500,10.563,10.563,10.563,10.563
EURSEK,20260128,053600,10.563,10.563,10.563,10.563
EURSEK,20260128,053700,10.563,10.563,10.563,10.563
EURSEK,20260128,053800,10.563,10.563,10.563,10.563
EURSEK,20260128,053900,10.563,10.564,10.563,10.564
EURSEK,20260128,054000,10.564,10.564,10.564,10.564
EURSEK,20260128,054100,10.563,10.563,10.563,10.563
EURSEK,20260128,054200,10.563,10.564,10.563,10.564
EURSEK,20260128,054300,10.563,10.564,10.563,10.564
EURSEK,20260128,054400,10.564,10.564,10.564,10.564
EURSEK,20260128,054500,10.564,10.564,10.564,10.564
EURSEK,20260128,054600,10.564,10.564,10.564,10.564
EURSEK,20260128,054700,10.564,10.564,10.564,10.564
EURSEK,20260128,054800,10.564,10.564,10.564,10.564
EURSEK,20260128,054900,10.564,10.564,10.564,10.564
EURSEK,20260128,055000,10.564,10.564,10.564,10.564
EURSEK,20260128,055100,10.564,10.564,10.564,10.564
EURSEK,20260128,055200,10.564,10.564,10.564,10.564
EURSEK,20260128,055300,10.564,10.564,10.564,10.564
EURSEK,20260128,055400,10.565,10.565,10.564,10.564
EURSEK,20260128,055500,10.565,10.565,10.565,10.565
EURSEK,20260128,055600,10.565,10.565,10.564,10.564
EURSEK,20260128,055700,10.564,10.564,10.564,10.564
EURSEK,20260128,055800,10.564,10.564,10.564,10.564
EURSEK,20260128,055900,10.564,10.564,10.564,10.564
EURSEK,20260128,060000,10.564,10.564,10.564,10.564
EURSEK,20260128,060100,10.563,10.563,10.563,10.563
EURSEK,20260128,060200,10.563,10.564,10.562,10.563
EURSEK,20260128,060300,10.564,10.564,10.563,10.564
EURSEK,20260128,060400,10.565,10.566,10.565,10.566
EURSEK,20260128,060500,10.566,10.566,10.566,10.566
EURSEK,20260128,060600,10.565,10.566,10.565,10.565
EURSEK,20260128,060700,10.566,10.566,10.565,10.566
EURSEK,20260128,060800,10.566,10.566,10.566,10.566
EURSEK,20260128,060900,10.566,10.566,10.566,10.566
EURSEK,20260128,061000,10.565,10.566,10.565,10.566
EURSEK,20260128,061100,10.566,10.566,10.566,10.566
EURSEK,20260128,061200,10.566,10.566,10.566,10.566
EURSEK,20260128,061300,10.565,10.566,10.565,10.565
EURSEK,20260128,061400,10.565,10.565,10.564,10.564
EURSEK,20260128,061500,10.564,10.564,10.564,10.564
EURSEK,20260128,061600,10.563,10.563,10.563,10.563
EURSEK,20260128,061700,10.562,10.563,10.561,10.562
EURSEK,20260128,061800,10.563,10.563,10.563,10.563
EURSEK,20260128,061900,10.563,10.563,10.563,10.563
EURSEK,20260128,062000,10.563,10.563,10.563,10.563
EURSEK,20260128,062100,10.564,10.564,10.563,10.563
EURSEK,20260128,062200,10.564,10.564,10.563,10.563
EURSEK,20260128,062300,10.563,10.564,10.563,10.563
EURSEK,20260128,062400,10.563,10.563,10.563,10.563
EURSEK,20260128,062500,10.563,10.563,10.563,10.563
EURSEK,20260128,062600,10.563,10.563,10.563,10.563
EURSEK,20260128,062700,10.562,10.563,10.562,10.563
EURSEK,20260128,062800,10.562,10.563,10.562,10.563
EURSEK,20260128,062900,10.563,10.563,10.563,10.563
EURSEK,20260128,063000,10.562,10.562,10.562,10.562
EURSEK,20260128,063100,10.562,10.563,10.562,10.563
EURSEK,20260128,063200,10.562,10.562,10.560,10.561
EURSEK,20260128,063300,10.562,10.562,10.562,10.562
EURSEK,20260128,063400,10.562,10.562,10.561,10.562
EURSEK,20260128,063500,10.561,10.562,10.561,10.562
EURSEK,20260128,063600,10.562,10.563,10.562,10.562
EURSEK,20260128,063700,10.561,10.561,10.561,10.561
EURSEK,20260128,063800,10.561,10.562,10.561,10.562
EURSEK,20260128,063900,10.561,10.561,10.561,10.561
EURSEK,20260128,064000,10.561,10.562,10.561,10.561
EURSEK,20260128,064100,10.560,10.561,10.560,10.561
EURSEK,20260128,064200,10.560,10.561,10.560,10.560
EURSEK,20260128,064300,10.560,10.560,10.560,10.560
EURSEK,20260128,064400,10.561,10.561,10.561,10.561
EURSEK,20260128,064500,10.561,10.561,10.561,10.561
EURSEK,20260128,064600,10.561,10.562,10.561,10.562
EURSEK,20260128,064700,10.561,10.562,10.561,10.561
EURSEK,20260128,064800,10.561,10.561,10.560,10.560
EURSEK,20260128,064900,10.559,10.559,10.559,10.559
EURSEK,20260128,065000,10.559,10.559,10.559,10.559
EURSEK,20260128,065100,10.559,10.559,10.559,10.559
EURSEK,20260128,065200,10.559,10.559,10.558,10.559
EURSEK,20260128,065300,10.559,10.559,10.559,10.559
EURSEK,20260128,065400,10.559,10.559,10.559,10.559
EURSEK,20260128,065500,10.559,10.559,10.559,10.559
EURSEK,20260128,065600,10.559,10.559,10.559,10.559
EURSEK,20260128,065700,10.559,10.559,10.559,10.559
EURSEK,20260128,065800,10.559,10.559,10.559,10.559
EURSEK,20260128,065900,10.558,10.559,10.558,10.559
EURSEK,20260128,070000,10.559,10.559,10.559,10.559
EURSEK,20260128,070100,10.559,10.559,10.558,10.559
EURSEK,20260128,070200,10.557,10.559,10.557,10.559
EURSEK,20260128,070300,10.559,10.559,10.558,10.558
EURSEK,20260128,070400,10.558,10.558,10.558,10.558
EURSEK,20260128,070500,10.558,10.558,10.557,10.557
EURSEK,20260128,070600,10.557,10.557,10.557,10.557
EURSEK,20260128,070700,10.557,10.557,10.557,10.557
EURSEK,20260128,070800,10.557,10.557,10.557,10.557
EURSEK,20260128,070900,10.557,10.557,10.557,10.557
EURSEK,20260128,071000,10.557,10.557,10.557,10.557
EURSEK,20260128,071100,10.556,10.557,10.556,10.557
EURSEK,20260128,071200,10.558,10.559,10.558,10.559
EURSEK,20260128,071300,10.560,10.560,10.559,10.559
EURSEK,20260128,071400,10.560,10.560,10.560,10.560
EURSEK,20260128,071500,10.560,10.560,10.559,10.559
EURSEK,20260128,071600,10.560,10.560,10.559,10.559
EURSEK,20260128,071700,10.560,10.560,10.560,10.560
EURSEK,20260128,071800,10.560,10.561,10.560,10.561
EURSEK,20260128,071900,10.561,10.561,10.561,10.561
EURSEK,20260128,072000,10.562,10.563,10.562,10.563
EURSEK,20260128,072100,10.562,10.563,10.562,10.563
EURSEK,20260128,072200,10.563,10.563,10.563,10.563
EURSEK,20260128,072300,10.563,10.563,10.562,10.563
EURSEK,20260128,072400,10.563,10.563,10.563,10.563
EURSEK,20260128,072500,10.562,10.562,10.562,10.562
EURSEK,20260128,072600,10.562,10.562,10.562,10.562
EURSEK,20260128,072700,10.562,10.563,10.562,10.562
EURSEK,20260128,072800,10.563,10.563,10.562,10.563
EURSEK,20260128,072900,10.562,10.563,10.561,10.561
EURSEK,20260128,073000,10.562,10.562,10.562,10.562
EURSEK,20260128,073100,10.562,10.562,10.562,10.562
EURSEK,20260128,073200,10.563,10.564,10.561,10.561
EURSEK,20260128,073300,10.560,10.560,10.559,10.559
EURSEK,20260128,073400,10.559,10.561,10.559,10.561
EURSEK,20260128,073500,10.561,10.561,10.561,10.561
EURSEK,20260128,073600,10.560,10.561,10.560,10.561
EURSEK,20260128,073700,10.560,10.561,10.560,10.560
EURSEK,20260128,073800,10.560,10.561,10.560,10.561
EURSEK,20260128,073900,10.561,10.561,10.561,10.561
EURSEK,20260128,074000,10.561,10.561,10.560,10.560
EURSEK,20260128,074100,10.560,10.560,10.560,10.560
EURSEK,20260128,074200,10.559,10.559,10.559,10.559
EURSEK,20260128,074300,10.559,10.559,10.558,10.558
EURSEK,20260128,074400,10.557,10.557,10.557,10.557
EURSEK,20260128,074500,10.557,10.557,10.557,10.557
EURSEK,20260128,074600,10.557,10.557,10.557,10.557
EURSEK,20260128,074700,10.557,10.557,10.556,10.556
EURSEK,20260128,074800,10.557,10.559,10.557,10.559
EURSEK,20260128,074900,10.560,10.560,10.560,10.560
EURSEK,20260128,075000,10.560,10.560,10.559,10.559
EURSEK,20260128,075100,10.559,10.560,10.559,10.560
EURSEK,20260128,075200,10.560,10.560,10.560,10.560
EURSEK,20260128,075300,10.559,10.560,10.559,10.560
EURSEK,20260128,075400,10.559,10.560,10.559,10.559
EURSEK,20260128,075500,10.558,10.559,10.558,10.559
EURSEK,20260128,075600,10.559,10.559,10.558,10.559
EURSEK,20260128,075700,10.557,10.557,10.557,10.557
EURSEK,20260128,075800,10.557,10.557,10.557,10.557
EURSEK,20260128,075900,10.557,10.557,10.557,10.557
EURSEK,20260128,080000,10.557,10.557,10.556,10.556
EURSEK,20260128,080100,10.555,10.555,10.555,10.555
EURSEK,20260128,080200,10.555,10.555,10.555,10.555
EURSEK,20260128,080300,10.555,10.555,10.553,10.553
EURSEK,20260128,080400,10.554,10.554,10.553,10.554
EURSEK,20260128,080500,10.553,10.554,10.553,10.554
EURSEK,20260128,080600,10.554,10.554,10.552,10.554
EURSEK,20260128,080700,10.555,10.556,10.555,10.556
EURSEK,20260128,080800,10.556,10.557,10.556,10.557
EURSEK,20260128,080900,10.556,10.557,10.556,10.557
EURSEK,20260128,081000,10.556,10.556,10.550,10.550
EURSEK,20260128,081100,10.549,10.550,10.549,10.550
EURSEK,20260128,081200,10.549,10.551,10.549,10.550
EURSEK,20260128,081300,10.549,10.551,10.549,10.550
EURSEK,20260128,081400,10.552,10.552,10.552,10.552
EURSEK,20260128,081500,10.553,10.554,10.552,10.553
EURSEK,20260128,081600,10.552,10.554,10.552,10.554
EURSEK,20260128,081700,10.554,10.554,10.553,10.553
EURSEK,20260128,081800,10.554,10.554,10.552,10.552
EURSEK,20260128,081900,10.552,10.552,10.552,10.552
EURSEK,20260128,082000,10.551,10.552,10.550,10.550
EURSEK,20260128,082100,10.550,10.550,10.550,10.550
EURSEK,20260128,082200,10.551,10.551,10.550,10.550
EURSEK,20260128,082300,10.551,10.551,10.551,10.551
EURSEK,20260128,082400,10.551,10.551,10.550,10.551
EURSEK,20260128,082500,10.550,10.551,10.550,10.551
EURSEK,20260128,082600,10.552,10.552,10.551,10.552
EURSEK,20260128,082700,10.553,10.553,10.550,10.550
EURSEK,20260128,082800,10.551,10.552,10.551,10.552
EURSEK,20260128,082900,10.551,10.551,10.551,10.551
EURSEK,20260128,083000,10.552,10.552,10.552,10.552
EURSEK,20260128,083100,10.552,10.553,10.552,10.553
EURSEK,20260128,083200,10.554,10.556,10.554,10.556
EURSEK,20260128,083300,10.557,10.557,10.557,10.557
EURSEK,20260128,083400,10.556,10.557,10.556,10.557
EURSEK,20260128,083500,10.557,10.560,10.557,10.559
EURSEK,20260128,083600,10.559,10.559,10.558,10.558
EURSEK,20260128,083700,10.559,10.559,10.558,10.559
EURSEK,20260128,083800,10.559,10.559,10.558,10.558
EURSEK,20260128,083900,10.557,10.560,10.557,10.560
EURSEK,20260128,084000,10.559,10.559,10.559,10.559
EURSEK,20260128,084100,10.558,10.558,10.557,10.558
EURSEK,20260128,084200,10.558,10.558,10.558,10.558
EURSEK,20260128,084300,10.557,10.558,10.557,10.557
EURSEK,20260128,084400,10.556,10.556,10.555,10.555
EURSEK,20260128,084500,10.556,10.556,10.556,10.556
EURSEK,20260128,084600,10.555,10.557,10.555,10.556
EURSEK,20260128,084700,10.557,10.559,10.557,10.559
EURSEK,20260128,084800,10.561,10.561,10.561,10.561
EURSEK,20260128,084900,10.561,10.561,10.560,10.561
EURSEK,20260128,085000,10.560,10.562,10.560,10.562
EURSEK,20260128,085100,10.563,10.564,10.563,10.563
EURSEK,20260128,085200,10.562,10.562,10.562,10.562
EURSEK,20260128,085300,10.562,10.563,10.562,10.563
EURSEK,20260128,085400,10.563,10.563,10.563,10.563
EURSEK,20260128,085500,10.563,10.564,10.563,10.564
EURSEK,20260128,085600,10.563,10.563,10.562,10.562
EURSEK,20260128,085700,10.564,10.565,10.564,10.565
EURSEK,20260128,085800,10.565,10.566,10.565,10.566
EURSEK,20260128,085900,10.567,10.567,10.564,10.565
EURSEK,20260128,090000,10.564,10.565,10.564,10.565
EURSEK,20260128,090100,10.564,10.566,10.564,10.566
EURSEK,20260128,090200,10.564,10.564,10.563,10.563
EURSEK,20260128,090300,10.564,10.564,10.564,10.564
EURSEK,20260128,090400,10.564,10.564,10.564,10.564
EURSEK,20260128,090500,10.564,10.564,10.560,10.560
EURSEK,20260128,090600,10.559,10.560,10.558,10.558
EURSEK,20260128,090700,10.559,10.559,10.559,10.559
EURSEK,20260128,090800,10.559,10.559,10.559,10.559
EURSEK,20260128,090900,10.560,10.560,10.557,10.559
EURSEK,20260128,091000,10.558,10.560,10.558,10.559
EURSEK,20260128,091100,10.558,10.559,10.558,10.559
EURSEK,20260128,091200,10.560,10.560,10.559,10.559
EURSEK,20260128,091300,10.560,10.561,10.560,10.560
EURSEK,20260128,091400,10.559,10.561,10.559,10.560
EURSEK,20260128,091500,10.559,10.561,10.559,10.561
EURSEK,20260128,091600,10.561,10.561,10.561,10.561
EURSEK,20260128,091700,10.562,10.562,10.561,10.562
EURSEK,20260128,091800,10.561,10.561,10.560,10.561
EURSEK,20260128,091900,10.562,10.562,10.562,10.562
EURSEK,20260128,092000,10.562,10.562,10.559,10.559
EURSEK,20260128,092100,10.558,10.561,10.558,10.560
EURSEK,20260128,092200,10.559,10.559,10.558,10.558
EURSEK,20260128,092300,10.559,10.559,10.558,10.559
EURSEK,20260128,092400,10.560,10.561,10.560,10.561
EURSEK,20260128,092500,10.560,10.561,10.560,10.560
EURSEK,20260128,092600,10.560,10.560,10.559,10.559
EURSEK,20260128,092700,10.560,10.560,10.559,10.559
EURSEK,20260128,092800,10.559,10.560,10.559,10.560
EURSEK,20260128,092900,10.561,10.563,10.561,10.561
EURSEK,20260128,093000,10.560,10.560,10.559,10.559
EURSEK,20260128,093100,10.558,10.558,10.556,10.556
EURSEK,20260128,093200,10.557,10.557,10.556,10.556
EURSEK,20260128,093300,10.557,10.557,10.552,10.552
EURSEK,20260128,093400,10.553,10.555,10.552,10.555
EURSEK,20260128,093500,10.553,10.553,10.550,10.551
EURSEK,20260128,093600,10.552,10.555,10.552,10.555
EURSEK,20260128,093700,10.554,10.555,10.552,10.553
EURSEK,20260128,093800,10.553,10.553,10.553,10.553
EURSEK,20260128,093900,10.554,10.555,10.554,10.554
EURSEK,20260128,094000,10.554,10.554,10.554,10.554
EURSEK,20260128,094100,10.554,10.558,10.554,10.558
EURSEK,20260128,094200,10.559,10.559,10.558,10.559
EURSEK,20260128,094300,10.560,10.560,10.559,10.559
EURSEK,20260128,094400,10.560,10.561,10.560,10.561
EURSEK,20260128,094500,10.562,10.564,10.562,10.564
EURSEK,20260128,094600,10.565,10.565,10.564,10.564
EURSEK,20260128,094700,10.565,10.565,10.564,10.564
EURSEK,20260128,094800,10.566,10.569,10.566,10.566
EURSEK,20260128,094900,10.567,10.567,10.566,10.567
EURSEK,20260128,095000,10.566,10.568,10.566,10.568
EURSEK,20260128,095100,10.569,10.569,10.568,10.568
EURSEK,20260128,095200,10.567,10.571,10.566,10.570
EURSEK,20260128,095300,10.571,10.574,10.571,10.574
EURSEK,20260128,095400,10.575,10.575,10.575,10.575
EURSEK,20260128,095500,10.574,10.575,10.574,10.574
EURSEK,20260128,095600,10.575,10.576,10.575,10.576
EURSEK,20260128,095700,10.575,10.576,10.575,10.575
EURSEK,20260128,095800,10.575,10.575,10.572,10.573
EURSEK,20260128,095900,10.574,10.574,10.572,10.573
EURSEK,20260128,100000,10.572,10.573,10.572,10.573
EURSEK,20260128,100100,10.572,10.573,10.572,10.572
EURSEK,20260128,100200,10.573,10.574,10.573,10.574
EURSEK,20260128,100300,10.575,10.575,10.574,10.574
EURSEK,20260128,100400,10.574,10.576,10.574,10.575
EURSEK,20260128,100500,10.576,10.576,10.575,10.575
EURSEK,20260128,100600,10.576,10.578,10.576,10.578
EURSEK,20260128,100700,10.579,10.581,10.579,10.580
EURSEK,20260128,100800,10.581,10.581,10.580,10.580
EURSEK,20260128,100900,10.581,10.581,10.580,10.580
EURSEK,20260128,101000,10.579,10.579,10.577,10.577
EURSEK,20260128,101100,10.576,10.577,10.576,10.577
EURSEK,20260128,101200,10.576,10.577,10.576,10.577
EURSEK,20260128,101300,10.578,10.578,10.577,10.577
EURSEK,20260128,101400,10.577,10.577,10.577,10.577
EURSEK,20260128,101500,10.578,10.580,10.578,10.579
EURSEK,20260128,101600,10.577,10.577,10.569,10.569
EURSEK,20260128,101700,10.568,10.571,10.568,10.571
EURSEK,20260128,101800,10.571,10.571,10.571,10.571
EURSEK,20260128,101900,10.570,10.571,10.570,10.571
EURSEK,20260128,102000,10.572,10.575,10.572,10.575
EURSEK,20260128,102100,10.574,10.580,10.574,10.580
EURSEK,20260128,102200,10.579,10.579,10.578,10.578
EURSEK,20260128,102300,10.577,10.577,10.574,10.574
EURSEK,20260128,102400,10.573,10.575,10.573,10.575
EURSEK,20260128,102500,10.576,10.576,10.571,10.572
EURSEK,20260128,102600,10.573,10.576,10.573,10.576
EURSEK,20260128,102700,10.575,10.575,10.574,10.574
EURSEK,20260128,102800,10.574,10.574,10.573,10.574
EURSEK,20260128,102900,10.573,10.576,10.571,10.575
EURSEK,20260128,103000,10.574,10.575,10.573,10.575
EURSEK,20260128,103100,10.575,10.575,10.575,10.575
EURSEK,20260128,103200,10.574,10.575,10.574,10.574
EURSEK,20260128,103300,10.575,10.575,10.575,10.575
EURSEK,20260128,103400,10.575,10.575,10.574,10.574
EURSEK,20260128,103500,10.574,10.574,10.574,10.574
EURSEK,20260128,103600,10.574,10.574,10.574,10.574
EURSEK,20260128,103700,10.573,10.573,10.573,10.573
EURSEK,20260128,103800,10.574,10.574,10.573,10.573
EURSEK,20260128,103900,10.574,10.574,10.573,10.573
EURSEK,20260128,104000,10.572,10.573,10.570,10.570
EURSEK,20260128,104100,10.571,10.572,10.571,10.572
EURSEK,20260128,104200,10.571,10.571,10.567,10.567
EURSEK,20260128,104300,10.566,10.566,10.566,10.566
EURSEK,20260128,104400,10.567,10.567,10.566,10.566
EURSEK,20260128,104500,10.567,10.568,10.567,10.567
EURSEK,20260128,104600,10.566,10.568,10.566,10.568
EURSEK,20260128,104700,10.567,10.568,10.565,10.565
EURSEK,20260128,104800,10.566,10.566,10.564,10.564
EURSEK,20260128,104900,10.563,10.563,10.558,10.559
EURSEK,20260128,105000,10.558,10.559,10.558,10.559
EURSEK,20260128,105100,10.560,10.560,10.559,10.559
EURSEK,20260128,105200,10.559,10.559,10.559,10.559
EURSEK,20260128,105300,10.559,10.559,10.557,10.557
EURSEK,20260128,105400,10.558,10.561,10.557,10.561
EURSEK,20260128,105500,10.560,10.561,10.560,10.561
EURSEK,20260128,105600,10.562,10.562,10.561,10.561
EURSEK,20260128,105700,10.562,10.562,10.561,10.562
EURSEK,20260128,105800,10.561,10.562,10.561,10.562
EURSEK,20260128,105900,10.563,10.564,10.562,10.562
EURSEK,20260128,110000,10.563,10.563,10.562,10.562
EURSEK,20260128,110100,10.561,10.561,10.559,10.560
EURSEK,20260128,110200,10.560,10.562,10.560,10.562
EURSEK,20260128,110300,10.562,10.562,10.562,10.562
EURSEK,20260128,110400,10.563,10.563,10.563,10.563
EURSEK,20260128,110500,10.563,10.563,10.562,10.563
EURSEK,20260128,110600,10.562,10.563,10.562,10.563
EURSEK,20260128,110700,10.562,10.564,10.562,10.562
EURSEK,20260128,110800,10.561,10.562,10.561,10.561
EURSEK,20260128,110900,10.561,10.561,10.561,10.561
EURSEK,20260128,111000,10.562,10.562,10.561,10.561
EURSEK,20260128,111100,10.561,10.562,10.561,10.562
EURSEK,20260128,111200,10.561,10.561,10.561,10.561
EURSEK,20260128,111300,10.562,10.562,10.561,10.561
EURSEK,20260128,111400,10.561,10.561,10.561,10.561
EURSEK,20260128,111500,10.561,10.561,10.560,10.560
EURSEK,20260128,111600,10.561,10.561,10.561,10.561
EURSEK,20260128,111700,10.561,10.561,10.560,10.560
EURSEK,20260128,111800,10.561,10.561,10.560,10.560
EURSEK,20260128,111900,10.561,10.563,10.561,10.563
EURSEK,20260128,112000,10.563,10.563,10.563,10.563
EURSEK,20260128,112100,10.564,10.564,10.563,10.563
EURSEK,20260128,112200,10.564,10.564,10.563,10.564
EURSEK,20260128,112300,10.563,10.563,10.563,10.563
EURSEK,20260128,112400,10.564,10.564,10.563,10.563
EURSEK,20260128,112500,10.564,10.565,10.564,10.565
EURSEK,20260128,112600,10.564,10.565,10.564,10.564
EURSEK,20260128,112700,10.563,10.565,10.563,10.564
EURSEK,20260128,112800,10.563,10.563,10.562,10.562
EURSEK,20260128,112900,10.562,10.562,10.562,10.562
EURSEK,20260128,113000,10.563,10.563,10.562,10.562
EURSEK,20260128,113100,10.563,10.563,10.562,10.562
EURSEK,20260128,113200,10.563,10.563,10.562,10.563
EURSEK,20260128,113300,10.562,10.563,10.562,10.563
EURSEK,20260128,113400,10.564,10.564,10.564,10.564
EURSEK,20260128,113500,10.564,10.564,10.563,10.563
EURSEK,20260128,113600,10.562,10.562,10.561,10.561
EURSEK,20260128,113700,10.562,10.562,10.561,10.561
EURSEK,20260128,113800,10.560,10.562,10.560,10.562
EURSEK,20260128,113900,10.561,10.561,10.561,10.561
EURSEK,20260128,114000,10.562,10.562,10.562,10.562
EURSEK,20260128,114100,10.562,10.562,10.561,10.561
EURSEK,20260128,114200,10.560,10.560,10.560,10.560
EURSEK,20260128,114300,10.560,10.560,10.559,10.560
EURSEK,20260128,114400,10.559,10.560,10.559,10.559
EURSEK,20260128,114500,10.560,10.562,10.560,10.562
EURSEK,20260128,114600,10.563,10.563,10.561,10.561
EURSEK,20260128,114700,10.560,10.563,10.560,10.562
EURSEK,20260128,114800,10.561,10.562,10.561,10.562
EURSEK,20260128,114900,10.561,10.562,10.561,10.562
EURSEK,20260128,115000,10.561,10.562,10.560,10.561
EURSEK,20260128,115100,10.562,10.562,10.560,10.560
EURSEK,20260128,115200,10.561,10.561,10.561,10.561
EURSEK,20260128,115300,10.560,10.562,10.560,10.562
EURSEK,20260128,115400,10.561,10.562,10.560,10.560
EURSEK,20260128,115500,10.561,10.561,10.561,10.561
EURSEK,20260128,115600,10.562,10.563,10.562,10.563
EURSEK,20260128,115700,10.563,10.563,10.562,10.563
EURSEK,20260128,115800,10.564,10.565,10.564,10.565
EURSEK,20260128,115900,10.566,10.566,10.566,10.566
EURSEK,20260128,120000,10.566,10.566,10.565,10.565
EURSEK,20260128,120100,10.565,10.567,10.565,10.567
EURSEK,20260128,120200,10.566,10.568,10.566,10.568
EURSEK,20260128,120300,10.567,10.568,10.567,10.568
EURSEK,20260128,120400,10.567,10.567,10.566,10.567
EURSEK,20260128,120500,10.568,10.568,10.567,10.567
EURSEK,20260128,120600,10.568,10.568,10.567,10.567
EURSEK,20260128,120700,10.567,10.568,10.567,10.568
EURSEK,20260128,120800,10.570,10.571,10.570,10.571
EURSEK,20260128,120900,10.571,10.572,10.570,10.570
EURSEK,20260128,121000,10.571,10.571,10.570,10.571
EURSEK,20260128,121100,10.570,10.570,10.570,10.570
EURSEK,20260128,121200,10.570,10.570,10.570,10.570
EURSEK,20260128,121300,10.571,10.571,10.571,10.571
EURSEK,20260128,121400,10.571,10.572,10.571,10.572
EURSEK,20260128,121500,10.572,10.572,10.572,10.572
EURSEK,20260128,121600,10.571,10.571,10.571,10.571
EURSEK,20260128,121700,10.571,10.571,10.570,10.571
EURSEK,20260128,121800,10.571,10.571,10.571,10.571
EURSEK,20260128,121900,10.572,10.572,10.571,10.572
EURSEK,20260128,122000,10.572,10.572,10.572,10.572
EURSEK,20260128,122100,10.573,10.573,10.573,10.573
EURSEK,20260128,122200,10.573,10.573,10.572,10.573
EURSEK,20260128,122300,10.573,10.573,10.573,10.573
EURSEK,20260128,122400,10.574,10.574,10.573,10.574
EURSEK,20260128,122500,10.573,10.573,10.570,10.570
EURSEK,20260128,122600,10.569,10.570,10.569,10.569
EURSEK,20260128,122700,10.568,10.568,10.568,10.568
EURSEK,20260128,122800,10.567,10.567,10.566,10.566
EURSEK,20260128,122900,10.565,10.566,10.565,10.566
EURSEK,20260128,123000,10.567,10.567,10.567,10.567
EURSEK,20260128,123100,10.567,10.567,10.566,10.566
EURSEK,20260128,123200,10.566,10.567,10.566,10.567
EURSEK,20260128,123300,10.566,10.567,10.566,10.567
EURSEK,20260128,123400,10.567,10.568,10.567,10.568
EURSEK,20260128,123500,10.567,10.568,10.567,10.568
EURSEK,20260128,123600,10.567,10.567,10.566,10.566
EURSEK,20260128,123700,10.567,10.567,10.566,10.567
EURSEK,20260128,123800,10.566,10.567,10.566,10.567
EURSEK,20260128,123900,10.566,10.566,10.566,10.566
EURSEK,20260128,124000,10.565,10.565,10.564,10.565
EURSEK,20260128,124100,10.566,10.566,10.566,10.566
EURSEK,20260128,124200,10.566,10.566,10.564,10.564
EURSEK,20260128,124300,10.564,10.565,10.564,10.565
EURSEK,20260128,124400,10.565,10.565,10.565,10.565
EURSEK,20260128,124500,10.566,10.566,10.565,10.565
EURSEK,20260128,124600,10.566,10.566,10.565,10.565
EURSEK,20260128,124700,10.564,10.566,10.564,10.566
EURSEK,20260128,124800,10.566,10.566,10.566,10.566
EURSEK,20260128,124900,10.565,10.565,10.565,10.565
EURSEK,20260128,125000,10.566,10.566,10.565,10.566
EURSEK,20260128,125100,10.566,10.566,10.566,10.566
EURSEK,20260128,125200,10.567,10.567,10.567,10.567
EURSEK,20260128,125300,10.568,10.568,10.568,10.568
EURSEK,20260128,125400,10.567,10.568,10.567,10.568
EURSEK,20260128,125500,10.568,10.568,10.568,10.568
EURSEK,20260128,125600,10.568,10.570,10.568,10.570
EURSEK,20260128,125700,10.569,10.570,10.569,10.570
EURSEK,20260128,125800,10.570,10.571,10.570,10.571
EURSEK,20260128,125900,10.571,10.571,10.571,10.571
EURSEK,20260128,130000,10.572,10.572,10.571,10.572
EURSEK,20260128,130100,10.571,10.571,10.571,10.571
EURSEK,20260128,130200,10.571,10.572,10.571,10.572
EURSEK,20260128,130300,10.573,10.574,10.573,10.574
EURSEK,20260128,130400,10.574,10.574,10.571,10.571
EURSEK,20260128,130500,10.572,10.573,10.572,10.573
EURSEK,20260128,130600,10.572,10.573,10.572,10.573
EURSEK,20260128,130700,10.574,10.575,10.574,10.575
EURSEK,20260128,130800,10.574,10.576,10.574,10.576
EURSEK,20260128,130900,10.575,10.576,10.575,10.576
EURSEK,20260128,131000,10.575,10.575,10.575,10.575
EURSEK,20260128,131100,10.576,10.576,10.573,10.573
EURSEK,20260128,131200,10.573,10.574,10.573,10.574
EURSEK,20260128,131300,10.575,10.576,10.575,10.575
EURSEK,20260128,131400,10.576,10.578,10.576,10.577
EURSEK,20260128,131500,10.576,10.577,10.576,10.577
EURSEK,20260128,131600,10.576,10.576,10.575,10.575
EURSEK,20260128,131700,10.575,10.575,10.575,10.575
EURSEK,20260128,131800,10.575,10.575,10.575,10.575
EURSEK,20260128,131900,10.575,10.576,10.574,10.574
EURSEK,20260128,132000,10.575,10.577,10.575,10.577
EURSEK,20260128,132100,10.578,10.580,10.578,10.580
EURSEK,20260128,132200,10.579,10.580,10.579,10.580
EURSEK,20260128,132300,10.579,10.579,10.578,10.578
EURSEK,20260128,132400,10.577,10.578,10.577,10.578
EURSEK,20260128,132500,10.577,10.577,10.576,10.576
EURSEK,20260128,132600,10.577,10.578,10.577,10.578
EURSEK,20260128,132700,10.578,10.580,10.578,10.579
EURSEK,20260128,132800,10.578,10.578,10.578,10.578
EURSEK,20260128,132900,10.578,10.579,10.578,10.579
EURSEK,20260128,133000,10.578,10.580,10.578,10.580
EURSEK,20260128,133100,10.579,10.579,10.578,10.578
EURSEK,20260128,133200,10.578,10.578,10.578,10.578
EURSEK,20260128,133300,10.577,10.578,10.577,10.578
EURSEK,20260128,133400,10.577,10.578,10.577,10.577
EURSEK,20260128,133500,10.577,10.577,10.577,10.577
EURSEK,20260128,133600,10.576,10.576,10.575,10.575
EURSEK,20260128,133700,10.576,10.576,10.575,10.575
EURSEK,20260128,133800,10.575,10.575,10.574,10.574
EURSEK,20260128,133900,10.575,10.576,10.575,10.575
EURSEK,20260128,134000,10.576,10.577,10.575,10.577
EURSEK,20260128,134100,10.576,10.576,10.576,10.576
EURSEK,20260128,134200,10.576,10.578,10.576,10.578
EURSEK,20260128,134300,10.577,10.578,10.577,10.578
EURSEK,20260128,134400,10.579,10.579,10.578,10.578
EURSEK,20260128,134500,10.577,10.577,10.577,10.577
EURSEK,20260128,134600,10.577,10.577,10.575,10.575
EURSEK,20260128,134700,10.576,10.577,10.576,10.576
EURSEK,20260128,134800,10.577,10.577,10.576,10.576
EURSEK,20260128,134900,10.577,10.578,10.577,10.577
EURSEK,20260128,135000,10.578,10.578,10.578,10.578
EURSEK,20260128,135100,10.577,10.578,10.577,10.578
EURSEK,20260128,135200,10.577,10.578,10.577,10.577
EURSEK,20260128,135300,10.578,10.578,10.577,10.577
EURSEK,20260128,135400,10.577,10.577,10.576,10.576
EURSEK,20260128,135500,10.575,10.577,10.575,10.577
EURSEK,20260128,135600,10.576,10.576,10.576,10.576
EURSEK,20260128,135700,10.577,10.580,10.577,10.580
EURSEK,20260128,135800,10.579,10.581,10.579,10.580
EURSEK,20260128,135900,10.579,10.580,10.579,10.580
EURSEK,20260128,140000,10.581,10.581,10.581,10.581
EURSEK,20260128,140100,10.581,10.581,10.581,10.581
EURSEK,20260128,140200,10.582,10.582,10.582,10.582
EURSEK,20260128,140300,10.582,10.582,10.581,10.582
EURSEK,20260128,140400,10.581,10.581,10.581,10.581
EURSEK,20260128,140500,10.581,10.582,10.581,10.582
EURSEK,20260128,140600,10.582,10.583,10.582,10.582
EURSEK,20260128,140700,10.583,10.585,10.583,10.585
EURSEK,20260128,140800,10.585,10.585,10.585,10.585
EURSEK,20260128,140900,10.586,10.587,10.586,10.586
EURSEK,20260128,141000,10.585,10.586,10.585,10.586
EURSEK,20260128,141100,10.587,10.587,10.586,10.587
EURSEK,20260128,141200,10.588,10.588,10.586,10.586
EURSEK,20260128,141300,10.585,10.585,10.585,10.585
EURSEK,20260128,141400,10.586,10.586,10.585,10.586
EURSEK,20260128,141500,10.587,10.587,10.586,10.586
EURSEK,20260128,141600,10.586,10.586,10.585,10.586
EURSEK,20260128,141700,10.585,10.587,10.584,10.587
EURSEK,20260128,141800,10.586,10.587,10.586,10.587
EURSEK,20260128,141900,10.588,10.588,10.587,10.587
EURSEK,20260128,142000,10.586,10.587,10.586,10.587
EURSEK,20260128,142100,10.587,10.587,10.587,10.587
EURSEK,20260128,142200,10.588,10.588,10.587,10.588
EURSEK,20260128,142300,10.589,10.589,10.589,10.589
EURSEK,20260128,142400,10.588,10.588,10.586,10.587
EURSEK,20260128,142500,10.588,10.589,10.587,10.589
EURSEK,20260128,142600,10.590,10.591,10.589,10.591
EURSEK,20260128,142700,10.592,10.593,10.592,10.593
EURSEK,20260128,142800,10.592,10.592,10.591,10.591
EURSEK,20260128,142900,10.592,10.594,10.592,10.594
EURSEK,20260128,143000,10.595,10.596,10.594,10.596
EURSEK,20260128,143100,10.595,10.595,10.591,10.591
EURSEK,20260128,143200,10.592,10.592,10.591,10.591
EURSEK,20260128,143300,10.591,10.591,10.591,10.591
EURSEK,20260128,143400,10.590,10.591,10.590,10.590
EURSEK,20260128,143500,10.590,10.590,10.589,10.589
EURSEK,20260128,143600,10.590,10.592,10.590,10.591
EURSEK,20260128,143700,10.591,10.591,10.591,10.591
EURSEK,20260128,143800,10.590,10.590,10.590,10.590
EURSEK,20260128,143900,10.591,10.591,10.589,10.589
EURSEK,20260128,144000,10.590,10.590,10.589,10.589
EURSEK,20260128,144100,10.590,10.591,10.590,10.591
EURSEK,20260128,144200,10.592,10.593,10.592,10.593
EURSEK,20260128,144300,10.593,10.593,10.589,10.589
EURSEK,20260128,144400,10.590,10.590,10.590,10.590
EURSEK,20260128,144500,10.590,10.591,10.590,10.590
EURSEK,20260128,144600,10.591,10.591,10.590,10.591
EURSEK,20260128,144700,10.592,10.592,10.591,10.591
EURSEK,20260128,144800,10.590,10.590,10.590,10.590
EURSEK,20260128,144900,10.590,10.591,10.590,10.591
EURSEK,20260128,145000,10.590,10.592,10.590,10.590
EURSEK,20260128,145100,10.589,10.590,10.589,10.590
EURSEK,20260128,145200,10.589,10.590,10.589,10.590
EURSEK,20260128,145300,10.591,10.591,10.589,10.591
EURSEK,20260128,145400,10.590,10.590,10.587,10.587
EURSEK,20260128,145500,10.588,10.588,10.587,10.588
EURSEK,20260128,145600,10.587,10.588,10.587,10.587
EURSEK,20260128,145700,10.588,10.590,10.588,10.590
EURSEK,20260128,145800,10.589,10.590,10.589,10.589
EURSEK,20260128,145900,10.590,10.590,10.588,10.588
EURSEK,20260128,150000,10.588,10.588,10.588,10.588
EURSEK,20260128,150100,10.589,10.589,10.588,10.588
EURSEK,20260128,150200,10.589,10.589,10.589,10.589
EURSEK,20260128,150300,10.589,10.589,10.588,10.589
EURSEK,20260128,150400,10.590,10.590,10.589,10.589
EURSEK,20260128,150500,10.588,10.589,10.588,10.589
EURSEK,20260128,150600,10.588,10.589,10.587,10.587
EURSEK,20260128,150700,10.588,10.588,10.587,10.588
EURSEK,20260128,150800,10.587,10.587,10.586,10.586
EURSEK,20260128,150900,10.587,10.587,10.587,10.587
EURSEK,20260128,151000,10.587,10.587,10.587,10.587
EURSEK,20260128,151100,10.586,10.587,10.586,10.587
EURSEK,20260128,151200,10.586,10.587,10.586,10.587
EURSEK,20260128,151300,10.586,10.587,10.586,10.587
EURSEK,20260128,151400,10.587,10.588,10.587,10.588
EURSEK,20260128,151500,10.587,10.588,10.586,10.587
EURSEK,20260128,151600,10.586,10.586,10.586,10.586
EURSEK,20260128,151700,10.586,10.586,10.585,10.585
EURSEK,20260128,151800,10.585,10.585,10.585,10.585
EURSEK,20260128,151900,10.585,10.585,10.585,10.585
EURSEK,20260128,152000,10.586,10.588,10.586,10.587
EURSEK,20260128,152100,10.586,10.587,10.586,10.587
EURSEK,20260128,152200,10.587,10.588,10.587,10.588
EURSEK,20260128,152300,10.588,10.588,10.588,10.588
EURSEK,20260128,152400,10.588,10.588,10.588,10.588
EURSEK,20260128,152500,10.589,10.589,10.586,10.586
EURSEK,20260128,152600,10.585,10.585,10.585,10.585
EURSEK,20260128,152700,10.585,10.585,10.584,10.584
EURSEK,20260128,152800,10.583,10.584,10.583,10.584
EURSEK,20260128,152900,10.584,10.584,10.584,10.584
EURSEK,20260128,153000,10.584,10.584,10.584,10.584
EURSEK,20260128,153100,10.583,10.584,10.583,10.583
EURSEK,20260128,153200,10.584,10.584,10.583,10.583
EURSEK,20260128,153300,10.583,10.583,10.583,10.583
EURSEK,20260128,153400,10.584,10.585,10.584,10.585
EURSEK,20260128,153500,10.584,10.585,10.583,10.583
EURSEK,20260128,153600,10.582,10.583,10.582,10.582
EURSEK,20260128,153700,10.581,10.583,10.581,10.582
EURSEK,20260128,153800,10.581,10.581,10.579,10.579
EURSEK,20260128,153900,10.578,10.579,10.578,10.578
EURSEK,20260128,154000,10.578,10.578,10.577,10.577
EURSEK,20260128,154100,10.578,10.578,10.577,10.577
EURSEK,20260128,154200,10.577,10.577,10.576,10.577
EURSEK,20260128,154300,10.577,10.577,10.577,10.577
EURSEK,20260128,154400,10.578,10.578,10.577,10.577
EURSEK,20260128,154500,10.578,10.578,10.577,10.577
EURSEK,20260128,154600,10.577,10.577,10.577,10.577
EURSEK,20260128,154700,10.577,10.577,10.576,10.576
EURSEK,20260128,154800,10.575,10.575,10.575,10.575
EURSEK,20260128,154900,10.575,10.575,10.574,10.574
EURSEK,20260128,155000,10.573,10.576,10.573,10.576
EURSEK,20260128,155100,10.575,10.576,10.575,10.576
EURSEK,20260128,155200,10.575,10.575,10.574,10.574
EURSEK,20260128,155300,10.573,10.574,10.573,10.573
EURSEK,20260128,155400,10.574,10.574,10.573,10.574
EURSEK,20260128,155500,10.573,10.574,10.572,10.574
EURSEK,20260128,155600,10.573,10.575,10.572,10.572
EURSEK,20260128,155700,10.571,10.571,10.570,10.571
EURSEK,20260128,155800,10.571,10.571,10.571,10.571
EURSEK,20260128,155900,10.572,10.573,10.572,10.573
EURSEK,20260128,160000,10.574,10.574,10.573,10.573
EURSEK,20260128,160100,10.574,10.574,10.573,10.574
EURSEK,20260128,160200,10.574,10.574,10.574,10.574
EURSEK,20260128,160300,10.574,10.574,10.571,10.571
EURSEK,20260128,160400,10.570,10.571,10.570,10.570
EURSEK,20260128,160500,10.571,10.571,10.570,10.570
EURSEK,20260128,160600,10.571,10.574,10.571,10.573
EURSEK,20260128,160700,10.574,10.574,10.573,10.574
EURSEK,20260128,160800,10.575,10.579,10.575,10.577
EURSEK,20260128,160900,10.578,10.578,10.576,10.576
EURSEK,20260128,161000,10.577,10.579,10.577,10.578
EURSEK,20260128,161100,10.577,10.582,10.577,10.580
EURSEK,20260128,161200,10.581,10.582,10.578,10.579
EURSEK,20260128,161300,10.578,10.581,10.578,10.580
EURSEK,20260128,161400,10.581,10.581,10.580,10.581
EURSEK,20260128,161500,10.582,10.583,10.581,10.582
EURSEK,20260128,161600,10.581,10.581,10.580,10.581
EURSEK,20260128,161700,10.580,10.580,10.579,10.580
EURSEK,20260128,161800,10.581,10.591,10.581,10.591
EURSEK,20260128,161900,10.594,10.596,10.594,10.595
EURSEK,20260128,162000,10.596,10.596,10.592,10.595
EURSEK,20260128,162100,10.596,10.597,10.594,10.594
EURSEK,20260128,162200,10.593,10.594,10.593,10.593
EURSEK,20260128,162300,10.592,10.598,10.592,10.598
EURSEK,20260128,162400,10.597,10.597,10.593,10.594
EURSEK,20260128,162500,10.593,10.594,10.590,10.590
EURSEK,20260128,162600,10.589,10.589,10.587,10.587
EURSEK,20260128,162700,10.586,10.587,10.586,10.586
EURSEK,20260128,162800,10.587,10.589,10.586,10.587
EURSEK,20260128,162900,10.586,10.588,10.586,10.587
EURSEK,20260128,163000,10.588,10.588,10.584,10.584
EURSEK,20260128,163100,10.583,10.584,10.581,10.581
EURSEK,20260128,163200,10.582,10.582,10.581,10.582
EURSEK,20260128,163300,10.583,10.583,10.581,10.581
EURSEK,20260128,163400,10.580,10.581,10.580,10.581
EURSEK,20260128,163500,10.580,10.581,10.579,10.581
EURSEK,20260128,163600,10.582,10.583,10.582,10.582
EURSEK,20260128,163700,10.581,10.582,10.581,10.582
EURSEK,20260128,163800,10.583,10.584,10.583,10.584
EURSEK,20260128,163900,10.585,10.585,10.584,10.584
EURSEK,20260128,164000,10.583,10.584,10.582,10.582
EURSEK,20260128,164100,10.583,10.583,10.582,10.583
EURSEK,20260128,164200,10.582,10.583,10.581,10.581
EURSEK,20260128,164300,10.582,10.582,10.582,10.582
EURSEK,20260128,164400,10.582,10.582,10.580,10.580
EURSEK,20260128,164500,10.581,10.581,10.581,10.581
EURSEK,20260128,164600,10.582,10.585,10.582,10.582
EURSEK,20260128,164700,10.583,10.584,10.582,10.584
EURSEK,20260128,164800,10.583,10.584,10.583,10.584
EURSEK,20260128,164900,10.583,10.583,10.581,10.581
EURSEK,20260128,165000,10.580,10.582,10.580,10.581
EURSEK,20260128,165100,10.582,10.582,10.577,10.577
EURSEK,20260128,165200,10.576,10.578,10.576,10.577
EURSEK,20260128,165300,10.578,10.579,10.576,10.576
EURSEK,20260128,165400,10.575,10.576,10.575,10.576
EURSEK,20260128,165500,10.577,10.577,10.575,10.575
EURSEK,20260128,165600,10.574,10.574,10.572,10.572
EURSEK,20260128,165700,10.571,10.571,10.568,10.570
EURSEK,20260128,165800,10.569,10.574,10.569,10.573
EURSEK,20260128,165900,10.574,10.574,10.572,10.572
EURSEK,20260128,170000,10.573,10.574,10.572,10.574
EURSEK,20260128,170100,10.573,10.573,10.571,10.571
EURSEK,20260128,170200,10.572,10.573,10.572,10.573
EURSEK,20260128,170300,10.574,10.574,10.573,10.574
EURSEK,20260128,170400,10.573,10.576,10.573,10.576
EURSEK,20260128,170500,10.576,10.576,10.575,10.575
EURSEK,20260128,170600,10.574,10.575,10.574,10.574
EURSEK,20260128,170700,10.575,10.575,10.575,10.575
EURSEK,20260128,170800,10.575,10.576,10.575,10.576
EURSEK,20260128,170900,10.575,10.577,10.575,10.577
EURSEK,20260128,171000,10.576,10.578,10.576,10.578
EURSEK,20260128,171100,10.577,10.579,10.577,10.579
EURSEK,20260128,171200,10.580,10.581,10.580,10.581
EURSEK,20260128,171300,10.580,10.582,10.580,10.581
EURSEK,20260128,171400,10.582,10.584,10.582,10.584
EURSEK,20260128,171500,10.583,10.585,10.583,10.585
EURSEK,20260128,171600,10.584,10.584,10.582,10.583
EURSEK,20260128,171700,10.584,10.584,10.582,10.582
EURSEK,20260128,171800,10.583,10.583,10.582,10.583
EURSEK,20260128,171900,10.582,10.583,10.582,10.582
EURSEK,20260128,172000,10.582,10.582,10.582,10.582
EURSEK,20260128,172100,10.581,10.581,10.580,10.580
EURSEK,20260128,172200,10.580,10.580,10.579,10.579
EURSEK,20260128,172300,10.580,10.580,10.579,10.580
EURSEK,20260128,172400,10.580,10.580,10.579,10.579
EURSEK,20260128,172500,10.578,10.582,10.578,10.582
EURSEK,20260128,172600,10.581,10.582,10.580,10.580
EURSEK,20260128,172700,10.579,10.579,10.579,10.579
EURSEK,20260128,172800,10.580,10.580,10.579,10.579
EURSEK,20260128,172900,10.578,10.578,10.578,10.578
EURSEK,20260128,173000,10.578,10.581,10.578,10.581
EURSEK,20260128,173100,10.582,10.590,10.582,10.590
EURSEK,20260128,173200,10.589,10.594,10.589,10.594
EURSEK,20260128,173300,10.593,10.593,10.592,10.592
EURSEK,20260128,173400,10.591,10.592,10.591,10.591
EURSEK,20260128,173500,10.592,10.592,10.592,10.592
EURSEK,20260128,173600,10.592,10.593,10.592,10.593
EURSEK,20260128,173700,10.592,10.593,10.591,10.592
EURSEK,20260128,173800,10.592,10.592,10.592,10.592
EURSEK,20260128,173900,10.592,10.592,10.591,10.591
EURSEK,20260128,174000,10.590,10.591,10.590,10.590
EURSEK,20260128,174100,10.591,10.591,10.589,10.589
EURSEK,20260128,174200,10.589,10.589,10.589,10.589
EURSEK,20260128,174300,10.588,10.588,10.588,10.588
EURSEK,20260128,174400,10.587,10.587,10.587,10.587
EURSEK,20260128,174500,10.587,10.587,10.586,10.586
EURSEK,20260128,174600,10.587,10.587,10.586,10.586
EURSEK,20260128,174700,10.586,10.586,10.586,10.586
EURSEK,20260128,174800,10.586,10.586,10.586,10.586
EURSEK,20260128,174900,10.585,10.586,10.585,10.586
EURSEK,20260128,175000,10.585,10.586,10.585,10.586
EURSEK,20260128,175100,10.587,10.587,10.586,10.586
EURSEK,20260128,175200,10.585,10.586,10.585,10.586
EURSEK,20260128,175300,10.585,10.586,10.585,10.586
EURSEK,20260128,175400,10.586,10.586,10.585,10.585
EURSEK,20260128,175500,10.586,10.586,10.585,10.585
EURSEK,20260128,175600,10.585,10.585,10.585,10.585
EURSEK,20260128,175700,10.584,10.584,10.584,10.584
EURSEK,20260128,175800,10.584,10.585,10.583,10.583
EURSEK,20260128,175900,10.583,10.583,10.583,10.583
EURSEK,20260128,180000,10.584,10.584,10.582,10.582
EURSEK,20260128,180100,10.583,10.584,10.583,10.584
EURSEK,20260128,180200,10.583,10.584,10.583,10.584
EURSEK,20260128,180300,10.584,10.584,10.584,10.584
EURSEK,20260128,180400,10.584,10.584,10.584,10.584
EURSEK,20260128,180500,10.583,10.584,10.583,10.584
EURSEK,20260128,180600,10.584,10.585,10.584,10.585
EURSEK,20260128,180700,10.586,10.586,10.586,10.586
EURSEK,20260128,180800,10.587,10.588,10.587,10.588
EURSEK,20260128,180900,10.589,10.590,10.589,10.590
EURSEK,20260128,181000,10.590,10.590,10.589,10.589
EURSEK,20260128,181100,10.588,10.588,10.588,10.588
EURSEK,20260128,181200,10.588,10.588,10.587,10.587
EURSEK,20260128,181300,10.588,10.589,10.588,10.589
EURSEK,20260128,181400,10.588,10.588,10.585,10.586
EURSEK,20260128,181500,10.586,10.586,10.586,10.586
EURSEK,20260128,181600,10.586,10.586,10.586,10.586
EURSEK,20260128,181700,10.587,10.587,10.587,10.587
EURSEK,20260128,181800,10.587,10.587,10.586,10.586
EURSEK,20260128,181900,10.587,10.587,10.586,10.586
EURSEK,20260128,182000,10.586,10.586,10.586,10.586
EURSEK,20260128,182100,10.585,10.585,10.585,10.585
EURSEK,20260128,182200,10.585,10.586,10.585,10.586
EURSEK,20260128,182300,10.587,10.588,10.587,10.588
EURSEK,20260128,182400,10.588,10.589,10.588,10.589
EURSEK,20260128,182500,10.589,10.589,10.589,10.589
EURSEK,20260128,182600,10.590,10.590,10.589,10.590
EURSEK,20260128,182700,10.589,10.589,10.587,10.587
EURSEK,20260128,182800,10.588,10.588,10.587,10.587
EURSEK,20260128,182900,10.588,10.588,10.588,10.588
EURSEK,20260128,183000,10.589,10.589,10.589,10.589
EURSEK,20260128,183100,10.588,10.588,10.588,10.588
EURSEK,20260128,183200,10.588,10.588,10.585,10.585
EURSEK,20260128,183300,10.585,10.585,10.585,10.585
EURSEK,20260128,183400,10.586,10.586,10.584,10.585
EURSEK,20260128,183500,10.584,10.586,10.584,10.586
EURSEK,20260128,183600,10.587,10.587,10.586,10.587
EURSEK,20260128,183700,10.588,10.589,10.588,10.589
EURSEK,20260128,183800,10.588,10.588,10.588,10.588
EURSEK,20260128,183900,10.587,10.590,10.587,10.590
EURSEK,20260128,184000,10.589,10.590,10.589,10.590
EURSEK,20260128,184100,10.591,10.592,10.591,10.592
EURSEK,20260128,184200,10.591,10.592,10.591,10.592
EURSEK,20260128,184300,10.593,10.593,10.592,10.593
EURSEK,20260128,184400,10.592,10.592,10.590,10.590
EURSEK,20260128,184500,10.589,10.591,10.588,10.591
EURSEK,20260128,184600,10.592,10.592,10.592,10.592
EURSEK,20260128,184700,10.592,10.592,10.591,10.591
EURSEK,20260128,184800,10.590,10.590,10.589,10.589
EURSEK,20260128,184900,10.589,10.589,10.589,10.589
EURSEK,20260128,185000,10.589,10.590,10.589,10.589
EURSEK,20260128,185100,10.589,10.589,10.588,10.588
EURSEK,20260128,185200,10.587,10.588,10.587,10.588
EURSEK,20260128,185300,10.587,10.589,10.587,10.589
EURSEK,20260128,185400,10.588,10.588,10.586,10.586
EURSEK,20260128,185500,10.587,10.587,10.586,10.586
EURSEK,20260128,185600,10.586,10.586,10.585,10.585
EURSEK,20260128,185700,10.586,10.586,10.585,10.585
EURSEK,20260128,185800,10.585,10.585,10.585,10.585
EURSEK,20260128,185900,10.586,10.586,10.581,10.581
EURSEK,20260128,190000,10.582,10.583,10.582,10.583
EURSEK,20260128,190100,10.584,10.585,10.584,10.585
EURSEK,20260128,190200,10.585,10.585,10.585,10.585
EURSEK,20260128,190300,10.585,10.585,10.584,10.585
EURSEK,20260128,190400,10.585,10.585,10.585,10.585
EURSEK,20260128,190500,10.585,10.585,10.585,10.585
EURSEK,20260128,190600,10.586,10.588,10.586,10.587
EURSEK,20260128,190700,10.586,10.586,10.583,10.583
EURSEK,20260128,190800,10.584,10.584,10.584,10.584
EURSEK,20260128,190900,10.585,10.585,10.584,10.585
EURSEK,20260128,191000,10.585,10.586,10.585,10.586
EURSEK,20260128,191100,10.585,10.586,10.584,10.585
EURSEK,20260128,191200,10.584,10.585,10.584,10.585
EURSEK,20260128,191300,10.585,10.585,10.585,10.585
EURSEK,20260128,191400,10.585,10.585,10.585,10.585
EURSEK,20260128,191500,10.586,10.586,10.585,10.585
EURSEK,20260128,191600,10.586,10.586,10.586,10.586
EURSEK,20260128,191700,10.586,10.586,10.586,10.586
EURSEK,20260128,191800,10.586,10.587,10.586,10.587
EURSEK,20260128,191900,10.588,10.588,10.587,10.587
EURSEK,20260128,192000,10.587,10.588,10.587,10.587
EURSEK,20260128,192100,10.586,10.586,10.584,10.584
EURSEK,20260128,192200,10.585,10.585,10.585,10.585
EURSEK,20260128,192300,10.585,10.585,10.585,10.585
EURSEK,20260128,192400,10.585,10.585,10.585,10.585
EURSEK,20260128,192500,10.585,10.585,10.585,10.585
EURSEK,20260128,192600,10.585,10.585,10.585,10.585
EURSEK,20260128,192700,10.585,10.587,10.585,10.587
EURSEK,20260128,192800,10.586,10.587,10.586,10.587
EURSEK,20260128,192900,10.587,10.587,10.587,10.587
EURSEK,20260128,193000,10.587,10.587,10.587,10.587
EURSEK,20260128,193100,10.588,10.589,10.588,10.589
EURSEK,20260128,193200,10.590,10.590,10.589,10.589
EURSEK,20260128,193300,10.590,10.590,10.590,10.590
EURSEK,20260128,193400,10.590,10.590,10.590,10.590
EURSEK,20260128,193500,10.590,10.592,10.590,10.592
EURSEK,20260128,193600,10.593,10.593,10.593,10.593
EURSEK,20260128,193700,10.594,10.594,10.592,10.593
EURSEK,20260128,193800,10.593,10.594,10.593,10.594
EURSEK,20260128,193900,10.595,10.595,10.595,10.595
EURSEK,20260128,194000,10.595,10.595,10.594,10.594
EURSEK,20260128,194100,10.594,10.594,10.592,10.592
EURSEK,20260128,194200,10.591,10.591,10.590,10.590
EURSEK,20260128,194300,10.589,10.589,10.586,10.587
EURSEK,20260128,194400,10.586,10.586,10.586,10.586
EURSEK,20260128,194500,10.585,10.587,10.585,10.587
EURSEK,20260128,194600,10.586,10.586,10.586,10.586
EURSEK,20260128,194700,10.586,10.586,10.585,10.585
EURSEK,20260128,194800,10.586,10.586,10.585,10.585
EURSEK,20260128,194900,10.586,10.587,10.585,10.586
EURSEK,20260128,195000,10.585,10.585,10.584,10.584
EURSEK,20260128,195100,10.584,10.584,10.584,10.584
EURSEK,20260128,195200,10.583,10.583,10.582,10.582
EURSEK,20260128,195300,10.583,10.583,10.583,10.583
EURSEK,20260128,195400,10.582,10.583,10.582,10.582
EURSEK,20260128,195500,10.583,10.584,10.583,10.584
EURSEK,20260128,195600,10.585,10.586,10.585,10.585
EURSEK,20260128,195700,10.586,10.586,10.585,10.585
EURSEK,20260128,195800,10.586,10.586,10.585,10.585
EURSEK,20260128,195900,10.585,10.585,10.584,10.584
EURSEK,20260128,200000,10.583,10.585,10.583,10.585
EURSEK,20260128,200100,10.586,10.588,10.584,10.587
EURSEK,20260128,200200,10.588,10.589,10.584,10.584
EURSEK,20260128,200300,10.585,10.586,10.580,10.586
EURSEK,20260128,200400,10.587,10.588,10.585,10.585
EURSEK,20260128,200500,10.586,10.588,10.585,10.588
EURSEK,20260128,200600,10.587,10.590,10.583,10.583
EURSEK,20260128,200700,10.582,10.582,10.577,10.577
EURSEK,20260128,200800,10.578,10.583,10.578,10.582
EURSEK,20260128,200900,10.583,10.584,10.582,10.584
EURSEK,20260128,201000,10.583,10.583,10.582,10.583
EURSEK,20260128,201100,10.582,10.585,10.582,10.584
EURSEK,20260128,201200,10.585,10.585,10.583,10.584
EURSEK,20260128,201300,10.583,10.584,10.583,10.583
EURSEK,20260128,201400,10.583,10.584,10.583,10.584
EURSEK,20260128,201500,10.583,10.584,10.582,10.582
EURSEK,20260128,201600,10.581,10.582,10.578,10.578
EURSEK,20260128,201700,10.579,10.582,10.579,10.580
EURSEK,20260128,201800,10.579,10.579,10.578,10.578
EURSEK,20260128,201900,10.577,10.578,10.577,10.578
EURSEK,20260128,202000,10.579,10.580,10.578,10.580
EURSEK,20260128,202100,10.581,10.583,10.581,10.583
EURSEK,20260128,202200,10.582,10.582,10.582,10.582
EURSEK,20260128,202300,10.583,10.583,10.582,10.582
EURSEK,20260128,202400,10.581,10.582,10.581,10.581
EURSEK,20260128,202500,10.582,10.582,10.580,10.581
EURSEK,20260128,202600,10.582,10.583,10.582,10.583
EURSEK,20260128,202700,10.582,10.582,10.582,10.582
EURSEK,20260128,202800,10.582,10.584,10.582,10.584
EURSEK,20260128,202900,10.583,10.583,10.583,10.583
EURSEK,20260128,203000,10.583,10.586,10.583,10.586
EURSEK,20260128,203100,10.585,10.587,10.584,10.586
EURSEK,20260128,203200,10.585,10.586,10.582,10.583
EURSEK,20260128,203300,10.582,10.583,10.577,10.579
EURSEK,20260128,203400,10.578,10.583,10.578,10.582
EURSEK,20260128,203500,10.581,10.583,10.581,10.583
EURSEK,20260128,203600,10.584,10.584,10.577,10.578
EURSEK,20260128,203700,10.579,10.579,10.576,10.577
EURSEK,20260128,203800,10.578,10.579,10.575,10.577
EURSEK,20260128,203900,10.578,10.579,10.577,10.578
EURSEK,20260128,204000,10.577,10.577,10.576,10.577
EURSEK,20260128,204100,10.578,10.579,10.576,10.576
EURSEK,20260128,204200,10.575,10.579,10.574,10.579
EURSEK,20260128,204300,10.578,10.579,10.577,10.579
EURSEK,20260128,204400,10.578,10.580,10.577,10.578
EURSEK,20260128,204500,10.579,10.579,10.578,10.579
EURSEK,20260128,204600,10.580,10.581,10.578,10.579
EURSEK,20260128,204700,10.580,10.580,10.579,10.579
EURSEK,20260128,204800,10.580,10.580,10.577,10.577
EURSEK,20260128,204900,10.578,10.578,10.574,10.575
EURSEK,20260128,205000,10.574,10.578,10.574,10.577
EURSEK,20260128,205100,10.578,10.579,10.576,10.577
EURSEK,20260128,205200,10.576,10.580,10.576,10.579
EURSEK,20260128,205300,10.580,10.580,10.576,10.576
EURSEK,20260128,205400,10.577,10.577,10.574,10.575
EURSEK,20260128,205500,10.576,10.576,10.574,10.575
EURSEK,20260128,205600,10.576,10.577,10.576,10.577
EURSEK,20260128,205700,10.576,10.577,10.575,10.577
EURSEK,20260128,205800,10.576,10.578,10.575,10.577
EURSEK,20260128,205900,10.573,10.573,10.571,10.571
EURSEK,20260128,210000,10.572,10.573,10.571,10.572
EURSEK,20260128,210100,10.571,10.574,10.571,10.573
EURSEK,20260128,210200,10.572,10.574,10.572,10.573
EURSEK,20260128,210300,10.573,10.573,10.572,10.572
EURSEK,20260128,210400,10.573,10.573,10.572,10.572
EURSEK,20260128,210500,10.573,10.573,10.572,10.572
EURSEK,20260128,210600,10.571,10.572,10.571,10.571
EURSEK,20260128,210700,10.570,10.570,10.568,10.568
EURSEK,20260128,210800,10.569,10.569,10.557,10.557
EURSEK,20260128,210900,10.556,10.562,10.556,10.561
EURSEK,20260128,211000,10.560,10.560,10.558,10.559
EURSEK,20260128,211100,10.560,10.560,10.559,10.559
EURSEK,20260128,211200,10.558,10.559,10.557,10.558
EURSEK,20260128,211300,10.557,10.557,10.555,10.557
EURSEK,20260128,211400,10.558,10.564,10.558,10.564
EURSEK,20260128,211500,10.566,10.566,10.563,10.564
EURSEK,20260128,211600,10.565,10.567,10.564,10.567
EURSEK,20260128,211700,10.568,10.569,10.567,10.567
EURSEK,20260128,211800,10.566,10.567,10.563,10.563
EURSEK,20260128,211900,10.564,10.565,10.564,10.565
EURSEK,20260128,212000,10.565,10.565,10.564,10.564
EURSEK,20260128,212100,10.565,10.570,10.565,10.567
EURSEK,20260128,212200,10.568,10.569,10.568,10.569
EURSEK,20260128,212300,10.568,10.568,10.568,10.568
EURSEK,20260128,212400,10.568,10.569,10.568,10.568
EURSEK,20260128,212500,10.569,10.569,10.569,10.569
EURSEK,20260128,212600,10.569,10.570,10.569,10.569
EURSEK,20260128,212700,10.568,10.569,10.568,10.568
EURSEK,20260128,212800,10.569,10.569,10.569,10.569
EURSEK,20260128,212900,10.568,10.568,10.568,10.568
EURSEK,20260128,213000,10.568,10.568,10.568,10.568
EURSEK,20260128,213100,10.568,10.569,10.567,10.567
EURSEK,20260128,213200,10.567,10.567,10.567,10.567
EURSEK,20260128,213300,10.568,10.568,10.567,10.567
EURSEK,20260128,213400,10.567,10.568,10.567,10.568
EURSEK,20260128,213500,10.567,10.567,10.567,10.567
EURSEK,20260128,213600,10.568,10.569,10.568,10.569
EURSEK,20260128,213700,10.568,10.569,10.568,10.569
EURSEK,20260128,213800,10.569,10.569,10.569,10.569
EURSEK,20260128,213900,10.568,10.569,10.568,10.568
EURSEK,20260128,214000,10.567,10.567,10.567,10.567
EURSEK,20260128,214100,10.566,10.566,10.565,10.565
EURSEK,20260128,214200,10.566,10.566,10.562,10.562
EURSEK,20260128,214300,10.563,10.563,10.562,10.562
EURSEK,20260128,214400,10.563,10.563,10.562,10.563
EURSEK,20260128,214500,10.563,10.563,10.562,10.563
EURSEK,20260128,214600,10.562,10.563,10.562,10.563
EURSEK,20260128,214700,10.563,10.563,10.562,10.563
EURSEK,20260128,214800,10.564,10.564,10.563,10.563
EURSEK,20260128,214900,10.562,10.563,10.562,10.562
EURSEK,20260128,215000,10.563,10.563,10.562,10.563
EURSEK,20260128,215100,10.563,10.563,10.563,10.563
EURSEK,20260128,215200,10.562,10.562,10.562,10.562
EURSEK,20260128,215300,10.562,10.563,10.562,10.563
EURSEK,20260128,215400,10.562,10.563,10.562,10.562
EURSEK,20260128,215500,10.563,10.563,10.562,10.563
EURSEK,20260128,215600,10.562,10.563,10.562,10.562
EURSEK,20260128,215700,10.563,10.563,10.562,10.563
EURSEK,20260128,215800,10.562,10.563,10.561,10.562
EURSEK,20260128,215900,10.563,10.563,10.562,10.563
EURSEK,20260128,220000,10.562,10.563,10.562,10.563
EURSEK,20260128,220100,10.563,10.563,10.563,10.563
EURSEK,20260128,220200,10.564,10.564,10.564,10.564
EURSEK,20260128,220300,10.564,10.564,10.564,10.564
EURSEK,20260128,220400,10.564,10.564,10.564,10.564
EURSEK,20260128,220500,10.564,10.564,10.564,10.564
EURSEK,20260128,220600,10.563,10.563,10.562,10.562
EURSEK,20260128,220700,10.563,10.563,10.563,10.563
EURSEK,20260128,220800,10.562,10.562,10.562,10.562
EURSEK,20260128,220900,10.562,10.562,10.561,10.561
EURSEK,20260128,221000,10.561,10.561,10.561,10.561
EURSEK,20260128,221100,10.562,10.562,10.560,10.560
EURSEK,20260128,221200,10.561,10.561,10.560,10.561
EURSEK,20260128,221300,10.561,10.561,10.561,10.561
EURSEK,20260128,221400,10.561,10.561,10.561,10.561
EURSEK,20260128,221500,10.562,10.562,10.562,10.562
EURSEK,20260128,221600,10.561,10.561,10.561,10.561
EURSEK,20260128,221700,10.561,10.561,10.560,10.561
EURSEK,20260128,221800,10.560,10.560,10.558,10.558
EURSEK,20260128,221900,10.557,10.558,10.557,10.558
EURSEK,20260128,222000,10.558,10.558,10.558,10.558
EURSEK,20260128,222100,10.558,10.558,10.558,10.558
EURSEK,20260128,222200,10.559,10.559,10.559,10.559
EURSEK,20260128,222300,10.558,10.558,10.558,10.558
EURSEK,20260128,222400,10.558,10.558,10.557,10.557
EURSEK,20260128,222500,10.557,10.557,10.557,10.557
EURSEK,20260128,222600,10.558,10.558,10.558,10.558
EURSEK,20260128,222700,10.558,10.558,10.558,10.558
EURSEK,20260128,222800,10.558,10.558,10.558,10.558
EURSEK,20260128,222900,10.558,10.558,10.558,10.558
EURSEK,20260128,223000,10.558,10.559,10.557,10.557
EURSEK,20260128,223100,10.558,10.558,10.558,10.558
EURSEK,20260128,223200,10.557,10.558,10.557,10.558
EURSEK,20260128,223300,10.557,10.558,10.557,10.558
EURSEK,20260128,223400,10.558,10.558,10.558,10.558
EURSEK,20260128,223500,10.558,10.559,10.558,10.558
EURSEK,20260128,223600,10.559,10.559,10.558,10.558
EURSEK,20260128,223700,10.558,10.559,10.558,10.559
EURSEK,20260128,223800,10.559,10.559,10.559,10.559
EURSEK,20260128,223900,10.558,10.559,10.558,10.559
EURSEK,20260128,224000,10.559,10.560,10.559,10.560
EURSEK,20260128,224100,10.561,10.561,10.561,10.561
EURSEK,20260128,224200,10.561,10.561,10.561,10.561
EURSEK,20260128,224300,10.561,10.561,10.561,10.561
EURSEK,20260128,224400,10.560,10.560,10.560,10.560
EURSEK,20260128,224500,10.560,10.560,10.560,10.560
EURSEK,20260128,224600,10.560,10.560,10.559,10.559
EURSEK,20260128,224700,10.559,10.559,10.559,10.559
EURSEK,20260128,224800,10.558,10.558,10.558,10.558
EURSEK,20260128,224900,10.558,10.558,10.558,10.558
EURSEK,20260128,225000,10.558,10.558,10.558,10.558
EURSEK,20260128,225100,10.558,10.558,10.558,10.558
EURSEK,20260128,225200,10.558,10.558,10.558,10.558
EURSEK,20260128,225300,10.559,10.559,10.557,10.558
EURSEK,20260128,225400,10.558,10.558,10.558,10.558
EURSEK,20260128,225500,10.557,10.558,10.557,10.558
EURSEK,20260128,225600,10.558,10.559,10.558,10.559
EURSEK,20260128,225700,10.560,10.560,10.559,10.559
EURSEK,20260128,225800,10.560,10.562,10.560,10.562
EURSEK,20260128,225900,10.561,10.561,10.561,10.561
EURSEK,20260128,230000,10.562,10.563,10.562,10.563
EURSEK,20260128,230100,10.563,10.563,10.563,10.563
EURSEK,20260128,230200,10.563,10.563,10.563,10.563
EURSEK,20260128,230300,10.566,10.566,10.566,10.566
EURSEK,20260128,230400,10.566,10.566,10.566,10.566
EURSEK,20260128,230500,10.566,10.566,10.566,10.566
EURSEK,20260128,230600,10.566,10.567,10.566,10.567
EURSEK,20260128,230700,10.567,10.567,10.567,10.567
EURSEK,20260128,230800,10.566,10.566,10.565,10.565
EURSEK,20260128,230900,10.566,10.566,10.566,10.566
EURSEK,20260128,231000,10.566,10.566,10.566,10.566
EURSEK,20260128,231100,10.566,10.566,10.566,10.566
EURSEK,20260128,231200,10.566,10.566,10.566,10.566
EURSEK,20260128,231300,10.566,10.566,10.566,10.566
EURSEK,20260128,231400,10.566,10.566,10.566,10.566
EURSEK,20260128,231500,10.566,10.566,10.566,10.566
EURSEK,20260128,231600,10.566,10.566,10.566,10.566
EURSEK,20260128,231700,10.566,10.566,10.566,10.566
EURSEK,20260128,231800,10.566,10.566,10.566,10.566
EURSEK,20260128,231900,10.566,10.566,10.566,10.566
EURSEK,20260128,232000,10.566,10.566,10.566,10.566
EURSEK,20260128,232100,10.566,10.566,10.566,10.566
EURSEK,20260128,232200,10.566,10.566,10.565,10.565
EURSEK,20260128,232300,10.565,10.565,10.565,10.565
EURSEK,20260128,232400,10.566,10.566,10.566,10.566
EURSEK,20260128,232500,10.565,10.565,10.565,10.565
EURSEK,20260128,232600,10.565,10.565,10.565,10.565
EURSEK,20260128,232700,10.565,10.565,10.565,10.565
EURSEK,20260128,232800,10.565,10.565,10.565,10.565
EURSEK,20260128,232900,10.565,10.565,10.565,10.565
EURSEK,20260128,233000,10.565,10.565,10.565,10.565
EURSEK,20260128,233100,10.565,10.565,10.565,10.565
EURSEK,20260128,233200,10.565,10.565,10.565,10.565
EURSEK,20260128,233300,10.565,10.565,10.565,10.565
EURSEK,20260128,233400,10.565,10.565,10.565,10.565
EURSEK,20260128,233500,10.565,10.565,10.565,10.565
EURSEK,20260128,233600,10.565,10.565,10.565,10.565
EURSEK,20260128,233700,10.565,10.565,10.565,10.565
EURSEK,20260128,233800,10.566,10.566,10.566,10.566
EURSEK,20260128,233900,10.566,10.566,10.566,10.566
EURSEK,20260128,234000,10.566,10.566,10.566,10.566
EURSEK,20260128,234100,10.566,10.566,10.565,10.565
EURSEK,20260128,234200,10.565,10.565,10.565,10.565
EURSEK,20260128,234300,10.565,10.565,10.565,10.565
EURSEK,20260128,234400,10.565,10.565,10.565,10.565
EURSEK,20260128,234500,10.565,10.565,10.565,10.565
EURSEK,20260128,234600,10.565,10.565,10.565,10.565
EURSEK,20260128,234700,10.565,10.565,10.565,10.565
EURSEK,20260128,234800,10.564,10.564,10.564,10.564
EURSEK,20260128,234900,10.564,10.564,10.564,10.564
EURSEK,20260128,235000,10.564,10.564,10.564,10.564
EURSEK,20260128,235100,10.564,10.564,10.564,10.564
EURSEK,20260128,235200,10.564,10.564,10.564,10.564
EURSEK,20260128,235300,10.564,10.564,10.562,10.562
EURSEK,20260128,235400,10.562,10.562,10.562,10.562
EURSEK,20260128,235500,10.562,10.562,10.562,10.562
EURSEK,20260128,235600,10.563,10.563,10.563,10.563
EURSEK,20260128,235700,10.563,10.563,10.563,10.563
EURSEK,20260128,235800,10.563,10.563,10.563,10.563
EURSEK,20260128,235900,10.563,10.563,10.563,10.563
EURSEK,20260129,000000,10.563,10.563,10.563,10.563
EURDKK,20260128,000100,7.466,7.466,7.465,7.466
EURDKK,20260128,000200,7.465,7.466,7.465,7.466
EURDKK,20260128,000300,7.466,7.466,7.465,7.466
EURDKK,20260128,000400,7.465,7.466,7.465,7.466
EURDKK,20260128,000500,7.465,7.466,7.465,7.466
EURDKK,20260128,000600,7.465,7.465,7.465,7.465
EURDKK,20260128,000700,7.465,7.465,7.465,7.465
EURDKK,20260128,000800,7.465,7.465,7.465,7.465
EURDKK,20260128,000900,7.465,7.465,7.465,7.465
EURDKK,20260128,001000,7.465,7.465,7.465,7.465
EURDKK,20260128,001100,7.466,7.466,7.466,7.466
EURDKK,20260128,001200,7.466,7.466,7.465,7.465
EURDKK,20260128,001300,7.466,7.466,7.465,7.465
EURDKK,20260128,001400,7.465,7.465,7.465,7.465
EURDKK,20260128,001500,7.465,7.465,7.465,7.465
EURDKK,20260128,001600,7.465,7.465,7.464,7.464
EURDKK,20260128,001700,7.465,7.466,7.465,7.466
EURDKK,20260128,001800,7.466,7.466,7.466,7.466
EURDKK,20260128,001900,7.466,7.466,7.465,7.465
EURDKK,20260128,002000,7.465,7.465,7.464,7.465
EURDKK,20260128,002100,7.466,7.466,7.465,7.465
EURDKK,20260128,002200,7.465,7.465,7.464,7.464
EURDKK,20260128,002300,7.465,7.465,7.465,7.465
EURDKK,20260128,002400,7.465,7.465,7.465,7.465
EURDKK,20260128,002500,7.465,7.466,7.465,7.466
EURDKK,20260128,002600,7.466,7.466,7.465,7.465
EURDKK,20260128,002700,7.465,7.465,7.465,7.465
EURDKK,20260128,002800,7.466,7.466,7.465,7.465
EURDKK,20260128,002900,7.465,7.465,7.465,7.465
EURDKK,20260128,003000,7.465,7.465,7.465,7.465
EURDKK,20260128,003100,7.465,7.466,7.465,7.466
EURDKK,20260128,003200,7.465,7.466,7.465,7.466
EURDKK,20260128,003300,7.466,7.466,7.466,7.466
EURDKK,20260128,003400,7.465,7.465,7.465,7.465
EURDKK,20260128,003500,7.465,7.466,7.465,7.466
EURDKK,20260128,003600,7.465,7.465,7.465,7.465
EURDKK,20260128,003700,7.464,7.465,7.464,7.465
EURDKK,20260128,003800,7.466,7.466,7.465,7.465
EURDKK,20260128,003900,7.465,7.465,7.465,7.465
EURDKK,20260128,004000,7.465,7.465,7.465,7.465
EURDKK,20260128,004100,7.465,7.465,7.465,7.465
EURDKK,20260128,004200,7.466,7.466,7.466,7.466
EURDKK,20260128,004300,7.466,7.466,7.465,7.465
EURDKK,20260128,004400,7.465,7.465,7.465,7.465
EURDKK,20260128,004500,7.465,7.465,7.465,7.465
EURDKK,20260128,004600,7.465,7.466,7.465,7.466
EURDKK,20260128,004700,7.465,7.466,7.465,7.466
EURDKK,20260128,004800,7.465,7.465,7.465,7.465
EURDKK,20260128,004900,7.464,7.465,7.464,7.465
EURDKK,20260128,005000,7.465,7.466,7.465,7.466
EURDKK,20260128,005100,7.466,7.466,7.466,7.466
EURDKK,20260128,005200,7.465,7.466,7.465,7.466
EURDKK,20260128,005300,7.465,7.465,7.465,7.465
EURDKK,20260128,005400,7.465,7.465,7.465,7.465
EURDKK,20260128,005500,7.465,7.465,7.465,7.465
EURDKK,20260128,005600,7.465,7.466,7.465,7.465
EURDKK,20260128,005700,7.464,7.464,7.464,7.464
EURDKK,20260128,005800,7.465,7.465,7.465,7.465
EURDKK,20260128,005900,7.465,7.466,7.465,7.466
EURDKK,20260128,010000,7.465,7.466,7.465,7.466
EURDKK,20260128,010100,7.465,7.465,7.465,7.465
EURDKK,20260128,010200,7.465,7.465,7.465,7.465
EURDKK,20260128,010300,7.465,7.465,7.465,7.465
EURDKK,20260128,010400,7.466,7.466,7.465,7.465
EURDKK,20260128,010500,7.465,7.465,7.465,7.465
EURDKK,20260128,010600,7.465,7.465,7.465,7.465
EURDKK,20260128,010700,7.466,7.466,7.465,7.465
EURDKK,20260128,010800,7.466,7.466,7.465,7.465
EURDKK,20260128,010900,7.465,7.465,7.465,7.465
EURDKK,20260128,011000,7.464,7.466,7.464,7.466
EURDKK,20260128,011100,7.466,7.466,7.465,7.465
EURDKK,20260128,011200,7.465,7.465,7.465,7.465
EURDKK,20260128,011300,7.465,7.465,7.465,7.465
EURDKK,20260128,011400,7.466,7.466,7.466,7.466
EURDKK,20260128,011500,7.466,7.466,7.466,7.466
EURDKK,20260128,011600,7.465,7.466,7.465,7.465
EURDKK,20260128,011700,7.466,7.466,7.465,7.465
EURDKK,20260128,011800,7.466,7.466,7.465,7.465
EURDKK,20260128,011900,7.465,7.465,7.465,7.465
EURDKK,20260128,012000,7.466,7.466,7.465,7.465
EURDKK,20260128,012100,7.464,7.464,7.464,7.464
EURDKK,20260128,012200,7.465,7.465,7.465,7.465
EURDKK,20260128,012300,7.465,7.466,7.465,7.465
EURDKK,20260128,012400,7.465,7.465,7.465,7.465
EURDKK,20260128,012500,7.465,7.465,7.465,7.465
EURDKK,20260128,012600,7.465,7.465,7.464,7.464
EURDKK,20260128,012700,7.465,7.465,7.465,7.465
EURDKK,20260128,012800,7.465,7.465,7.465,7.465
EURDKK,20260128,012900,7.464,7.464,7.464,7.464
EURDKK,20260128,013000,7.464,7.465,7.464,7.465
EURDKK,20260128,013100,7.466,7.466,7.465,7.466
EURDKK,20260128,013200,7.465,7.466,7.465,7.465
EURDKK,20260128,013300,7.465,7.466,7.465,7.466
EURDKK,20260128,013400,7.465,7.466,7.465,7.465
EURDKK,20260128,013500,7.466,7.466,7.466,7.466
EURDKK,20260128,013600,7.465,7.466,7.465,7.466
EURDKK,20260128,013700,7.465,7.465,7.465,7.465
EURDKK,20260128,013800,7.465,7.466,7.465,7.466
EURDKK,20260128,013900,7.465,7.465,7.465,7.465
EURDKK,20260128,014000,7.465,7.466,7.464,7.464
EURDKK,20260128,014100,7.465,7.465,7.465,7.465
EURDKK,20260128,014200,7.465,7.465,7.464,7.465
EURDKK,20260128,014300,7.465,7.465,7.465,7.465
EURDKK,20260128,014400,7.464,7.464,7.464,7.464
EURDKK,20260128,014500,7.464,7.465,7.464,7.465
EURDKK,20260128,014600,7.465,7.465,7.465,7.465
EURDKK,20260128,014700,7.466,7.466,7.465,7.465
EURDKK,20260128,014800,7.465,7.465,7.465,7.465
EURDKK,20260128,014900,7.465,7.466,7.465,7.466
EURDKK,20260128,015000,7.465,7.465,7.465,7.465
EURDKK,20260128,015100,7.465,7.465,7.465,7.465
EURDKK,20260128,015200,7.465,7.465,7.465,7.465
EURDKK,20260128,015300,7.465,7.465,7.465,7.465
EURDKK,20260128,015400,7.466,7.466,7.465,7.466
EURDKK,20260128,015500,7.465,7.466,7.464,7.466
EURDKK,20260128,015600,7.465,7.465,7.465,7.465
EURDKK,20260128,015700,7.465,7.465,7.465,7.465
EURDKK,20260128,015800,7.465,7.466,7.465,7.465
EURDKK,20260128,015900,7.464,7.464,7.464,7.464
EURDKK,20260128,020000,7.465,7.465,7.465,7.465
EURDKK,20260128,020100,7.466,7.466,7.464,7.465
EURDKK,20260128,020200,7.464,7.465,7.464,7.465
EURDKK,20260128,020300,7.466,7.466,7.465,7.465
EURDKK,20260128,020400,7.465,7.465,7.465,7.465
EURDKK,20260128,020500,7.466,7.466,7.465,7.465
EURDKK,20260128,020600,7.464,7.465,7.464,7.465
EURDKK,20260128,020700,7.465,7.466,7.465,7.466
EURDKK,20260128,020800,7.465,7.466,7.465,7.466
EURDKK,20260128,020900,7.465,7.465,7.465,7.465
EURDKK,20260128,021000,7.465,7.465,7.465,7.465
EURDKK,20260128,021100,7.464,7.466,7.464,7.465
EURDKK,20260128,021200,7.465,7.465,7.465,7.465
EURDKK,20260128,021300,7.465,7.465,7.465,7.465
EURDKK,20260128,021400,7.466,7.466,7.466,7.466
EURDKK,20260128,021500,7.465,7.465,7.465,7.465
EURDKK,20260128,021600,7.466,7.466,7.465,7.465
EURDKK,20260128,021700,7.465,7.465,7.464,7.464
EURDKK,20260128,021800,7.464,7.465,7.464,7.465
EURDKK,20260128,021900,7.466,7.466,7.465,7.465
EURDKK,20260128,022000,7.465,7.465,7.465,7.465
EURDKK,20260128,022100,7.464,7.464,7.464,7.464
EURDKK,20260128,022200,7.464,7.465,7.464,7.465
EURDKK,20260128,022300,7.465,7.465,7.465,7.465
EURDKK,20260128,022400,7.465,7.465,7.464,7.464
EURDKK,20260128,022500,7.465,7.465,7.465,7.465
EURDKK,20260128,022600,7.465,7.466,7.465,7.466
EURDKK,20260128,022700,7.465,7.466,7.465,7.466
EURDKK,20260128,022800,7.465,7.465,7.465,7.465
EURDKK,20260128,022900,7.465,7.466,7.465,7.466
EURDKK,20260128,023000,7.466,7.466,7.465,7.465
EURDKK,20260128,023100,7.466,7.466,7.464,7.465
EURDKK,20260128,023200,7.465,7.465,7.465,7.465
EURDKK,20260128,023300,7.465,7.465,7.465,7.465
EURDKK,20260128,023400,7.465,7.465,7.465,7.465
EURDKK,20260128,023500,7.466,7.466,7.465,7.465
EURDKK,20260128,023600,7.465,7.465,7.465,7.465
EURDKK,20260128,023700,7.465,7.465,7.465,7.465
EURDKK,20260128,023800,7.465,7.466,7.465,7.466
EURDKK,20260128,023900,7.465,7.465,7.465,7.465
EURDKK,20260128,024000,7.465,7.465,7.465,7.465
EURDKK,20260128,024100,7.466,7.466,7.466,7.466
EURDKK,20260128,024200,7.466,7.466,7.465,7.465
EURDKK,20260128,024300,7.465,7.465,7.465,7.465
EURDKK,20260128,024400,7.466,7.466,7.465,7.466
EURDKK,20260128,024500,7.465,7.465,7.465,7.465
EURDKK,20260128,024600,7.465,7.465,7.465,7.465
EURDKK,20260128,024700,7.465,7.466,7.465,7.466
EURDKK,20260128,024800,7.466,7.466,7.465,7.465
EURDKK,20260128,024900,7.466,7.466,7.465,7.466
EURDKK,20260128,025000,7.466,7.466,7.465,7.465
EURDKK,20260128,025100,7.465,7.466,7.465,7.466
EURDKK,20260128,025200,7.465,7.466,7.465,7.466
EURDKK,20260128,025300,7.465,7.465,7.465,7.465
EURDKK,20260128,025400,7.465,7.465,7.465,7.465
EURDKK,20260128,025500,7.465,7.465,7.464,7.464
EURDKK,20260128,025600,7.465,7.465,7.465,7.465
EURDKK,20260128,025700,7.465,7.465,7.465,7.465
EURDKK,20260128,025800,7.465,7.465,7.465,7.465
EURDKK,20260128,025900,7.465,7.465,7.465,7.465
EURDKK,20260128,030000,7.466,7.466,7.465,7.465
EURDKK,20260128,030100,7.465,7.466,7.465,7.466
EURDKK,20260128,030200,7.465,7.465,7.465,7.465
EURDKK,20260128,030300,7.465,7.465,7.465,7.465
EURDKK,20260128,030400,7.465,7.465,7.465,7.465
EURDKK,20260128,030500,7.466,7.466,7.466,7.466
EURDKK,20260128,030600,7.466,7.466,7.465,7.465
EURDKK,20260128,030700,7.466,7.466,7.465,7.465
EURDKK,20260128,030800,7.465,7.465,7.465,7.465
EURDKK,20260128,030900,7.465,7.466,7.465,7.466
EURDKK,20260128,031000,7.465,7.465,7.465,7.465
EURDKK,20260128,031100,7.465,7.465,7.465,7.465
EURDKK,20260128,031200,7.464,7.464,7.464,7.464
EURDKK,20260128,031300,7.465,7.465,7.465,7.465
EURDKK,20260128,031400,7.465,7.465,7.465,7.465
EURDKK,20260128,031500,7.465,7.465,7.465,7.465
EURDKK,20260128,031600,7.465,7.466,7.465,7.465
EURDKK,20260128,031700,7.466,7.466,7.465,7.466
EURDKK,20260128,031800,7.465,7.465,7.465,7.465
EURDKK,20260128,031900,7.466,7.466,7.465,7.465
EURDKK,20260128,032000,7.466,7.466,7.465,7.465
EURDKK,20260128,032100,7.465,7.465,7.465,7.465
EURDKK,20260128,032200,7.465,7.465,7.465,7.465
EURDKK,20260128,032300,7.465,7.465,7.465,7.465
EURDKK,20260128,032400,7.466,7.466,7.465,7.466
EURDKK,20260128,032500,7.465,7.465,7.465,7.465
EURDKK,20260128,032600,7.465,7.465,7.465,7.465
EURDKK,20260128,032700,7.465,7.466,7.465,7.466
EURDKK,20260128,032800,7.465,7.466,7.465,7.466
EURDKK,20260128,032900,7.466,7.466,7.465,7.465
EURDKK,20260128,033000,7.465,7.465,7.465,7.465
EURDKK,20260128,033100,7.465,7.465,7.465,7.465
EURDKK,20260128,033200,7.465,7.465,7.465,7.465
EURDKK,20260128,033300,7.466,7.466,7.466,7.466
EURDKK,20260128,033400,7.466,7.466,7.465,7.466
EURDKK,20260128,033500,7.465,7.465,7.465,7.465
EURDKK,20260128,033600,7.465,7.465,7.465,7.465
EURDKK,20260128,033700,7.465,7.465,7.465,7.465
EURDKK,20260128,033800,7.465,7.466,7.465,7.465
EURDKK,20260128,033900,7.466,7.466,7.465,7.465
EURDKK,20260128,034000,7.465,7.465,7.464,7.464
EURDKK,20260128,034100,7.464,7.465,7.464,7.465
EURDKK,20260128,034200,7.465,7.465,7.465,7.465
EURDKK,20260128,034300,7.466,7.466,7.466,7.466
EURDKK,20260128,034400,7.465,7.466,7.465,7.466
EURDKK,20260128,034500,7.466,7.466,7.466,7.466
EURDKK,20260128,034600,7.465,7.466,7.465,7.465
EURDKK,20260128,034700,7.465,7.465,7.465,7.465
EURDKK,20260128,034800,7.466,7.466,7.466,7.466
EURDKK,20260128,034900,7.465,7.466,7.465,7.466
EURDKK,20260128,035000,7.465,7.465,7.465,7.465
EURDKK,20260128,035100,7.465,7.465,7.465,7.465
EURDKK,20260128,035200,7.465,7.465,7.465,7.465
EURDKK,20260128,035300,7.466,7.466,7.465,7.465
EURDKK,20260128,035400,7.465,7.466,7.465,7.466
EURDKK,20260128,035500,7.466,7.466,7.466,7.466
EURDKK,20260128,035600,7.465,7.466,7.465,7.465
EURDKK,20260128,035700,7.465,7.465,7.465,7.465
EURDKK,20260128,035800,7.465,7.465,7.465,7.465
EURDKK,20260128,035900,7.465,7.465,7.465,7.465
EURDKK,20260128,040000,7.465,7.465,7.465,7.465
EURDKK,20260128,040100,7.465,7.465,7.465,7.465
EURDKK,20260128,040200,7.465,7.465,7.465,7.465
EURDKK,20260128,040300,7.465,7.465,7.465,7.465
EURDKK,20260128,040400,7.466,7.466,7.466,7.466
EURDKK,20260128,040500,7.465,7.465,7.465,7.465
EURDKK,20260128,040600,7.465,7.466,7.465,7.465
EURDKK,20260128,040700,7.465,7.465,7.465,7.465
EURDKK,20260128,040800,7.465,7.465,7.465,7.465
EURDKK,20260128,040900,7.465,7.466,7.465,7.466
EURDKK,20260128,041000,7.465,7.465,7.465,7.465
EURDKK,20260128,041100,7.465,7.466,7.465,7.466
EURDKK,20260128,041200,7.466,7.466,7.465,7.465
EURDKK,20260128,041300,7.465,7.465,7.465,7.465
EURDKK,20260128,041400,7.465,7.465,7.465,7.465
EURDKK,20260128,041500,7.466,7.466,7.465,7.466
EURDKK,20260128,041600,7.466,7.466,7.466,7.466
EURDKK,20260128,041700,7.467,7.467,7.465,7.465
EURDKK,20260128,041800,7.465,7.465,7.465,7.465
EURDKK,20260128,041900,7.465,7.465,7.465,7.465
EURDKK,20260128,042000,7.466,7.466,7.466,7.466
EURDKK,20260128,042100,7.466,7.466,7.466,7.466
EURDKK,20260128,042200,7.466,7.466,7.465,7.465
EURDKK,20260128,042300,7.465,7.465,7.465,7.465
EURDKK,20260128,042400,7.465,7.465,7.465,7.465
EURDKK,20260128,042500,7.465,7.465,7.465,7.465
EURDKK,20260128,042600,7.465,7.465,7.465,7.465
EURDKK,20260128,042700,7.465,7.465,7.465,7.465
EURDKK,20260128,042800,7.465,7.465,7.465,7.465
EURDKK,20260128,042900,7.465,7.465,7.465,7.465
EURDKK,20260128,043000,7.465,7.465,7.465,7.465
EURDKK,20260128,043100,7.464,7.464,7.464,7.464
EURDKK,20260128,043200,7.464,7.465,7.464,7.465
EURDKK,20260128,043300,7.465,7.465,7.465,7.465
EURDKK,20260128,043400,7.465,7.465,7.465,7.465
EURDKK,20260128,043500,7.465,7.465,7.465,7.465
EURDKK,20260128,043600,7.466,7.466,7.466,7.466
EURDKK,20260128,043700,7.465,7.465,7.465,7.465
EURDKK,20260128,043800,7.464,7.465,7.464,7.465
EURDKK,20260128,043900,7.465,7.465,7.465,7.465
EURDKK,20260128,044000,7.465,7.466,7.465,7.466
EURDKK,20260128,044100,7.466,7.466,7.465,7.465
EURDKK,20260128,044200,7.465,7.465,7.465,7.465
EURDKK,20260128,044300,7.465,7.465,7.465,7.465
EURDKK,20260128,044400,7.465,7.465,7.465,7.465
EURDKK,20260128,044500,7.465,7.465,7.465,7.465
EURDKK,20260128,044600,7.466,7.466,7.466,7.466
EURDKK,20260128,044700,7.465,7.465,7.465,7.465
EURDKK,20260128,044800,7.465,7.466,7.465,7.466
EURDKK,20260128,044900,7.465,7.465,7.465,7.465
EURDKK,20260128,045000,7.465,7.466,7.465,7.465
EURDKK,20260128,045100,7.465,7.465,7.465,7.465
EURDKK,20260128,045200,7.466,7.466,7.466,7.466
EURDKK,20260128,045300,7.466,7.466,7.466,7.466
EURDKK,20260128,045400,7.466,7.466,7.465,7.465
EURDKK,20260128,045500,7.465,7.465,7.465,7.465
EURDKK,20260128,045600,7.465,7.465,7.465,7.465
EURDKK,20260128,045700,7.466,7.466,7.466,7.466
EURDKK,20260128,045800,7.465,7.465,7.465,7.465
EURDKK,20260128,045900,7.465,7.465,7.465,7.465
EURDKK,20260128,050000,7.465,7.465,7.465,7.465
EURDKK,20260128,050100,7.465,7.465,7.465,7.465
EURDKK,20260128,050200,7.465,7.466,7.465,7.466
EURDKK,20260128,050300,7.465,7.465,7.465,7.465
EURDKK,20260128,050400,7.465,7.465,7.465,7.465
EURDKK,20260128,050500,7.465,7.465,7.465,7.465
EURDKK,20260128,050600,7.465,7.465,7.465,7.465
EURDKK,20260128,050700,7.465,7.465,7.465,7.465
EURDKK,20260128,050800,7.465,7.465,7.465,7.465
EURDKK,20260128,050900,7.464,7.464,7.464,7.464
EURDKK,20260128,051000,7.464,7.464,7.464,7.464
EURDKK,20260128,051100,7.464,7.464,7.464,7.464
EURDKK,20260128,051200,7.464,7.465,7.464,7.465
EURDKK,20260128,051300,7.465,7.465,7.465,7.465
EURDKK,20260128,051400,7.465,7.465,7.465,7.465
EURDKK,20260128,051500,7.465,7.466,7.465,7.466
EURDKK,20260128,051600,7.465,7.465,7.465,7.465
EURDKK,20260128,051700,7.465,7.465,7.465,7.465
EURDKK,20260128,051800,7.465,7.465,7.465,7.465
EURDKK,20260128,051900,7.465,7.465,7.465,7.465
EURDKK,20260128,052000,7.465,7.465,7.465,7.465
EURDKK,20260128,052100,7.465,7.465,7.465,7.465
EURDKK,20260128,052200,7.465,7.465,7.465,7.465
EURDKK,20260128,052300,7.465,7.465,7.465,7.465
EURDKK,20260128,052400,7.465,7.465,7.465,7.465
EURDKK,20260128,052500,7.465,7.465,7.465,7.465
EURDKK,20260128,052600,7.465,7.465,7.465,7.465
EURDKK,20260128,052700,7.466,7.466,7.465,7.465
EURDKK,20260128,052800,7.465,7.465,7.465,7.465
EURDKK,20260128,052900,7.465,7.465,7.465,7.465
EURDKK,20260128,053000,7.465,7.465,7.465,7.465
EURDKK,20260128,053100,7.465,7.465,7.465,7.465
EURDKK,20260128,053200,7.464,7.464,7.464,7.464
EURDKK,20260128,053300,7.464,7.465,7.464,7.465
EURDKK,20260128,053400,7.465,7.465,7.465,7.465
EURDKK,20260128,053500,7.465,7.465,7.465,7.465
EURDKK,20260128,053600,7.465,7.465,7.465,7.465
EURDKK,20260128,053700,7.465,7.465,7.465,7.465
EURDKK,20260128,053800,7.464,7.465,7.464,7.465
EURDKK,20260128,053900,7.465,7.465,7.465,7.465
EURDKK,20260128,054000,7.465,7.466,7.465,7.466
EURDKK,20260128,054100,7.466,7.466,7.466,7.466
EURDKK,20260128,054200,7.465,7.465,7.465,7.465
EURDKK,20260128,054300,7.464,7.465,7.464,7.465
EURDKK,20260128,054400,7.466,7.466,7.466,7.466
EURDKK,20260128,054500,7.466,7.466,7.466,7.466
EURDKK,20260128,054600,7.466,7.466,7.466,7.466
EURDKK,20260128,054700,7.466,7.466,7.465,7.465
EURDKK,20260128,054800,7.466,7.466,7.466,7.466
EURDKK,20260128,054900,7.466,7.466,7.466,7.466
EURDKK,20260128,055000,7.466,7.466,7.466,7.466
EURDKK,20260128,055100,7.465,7.465,7.465,7.465
EURDKK,20260128,055200,7.465,7.465,7.465,7.465
EURDKK,20260128,055300,7.465,7.465,7.465,7.465
EURDKK,20260128,055400,7.465,7.465,7.465,7.465
EURDKK,20260128,055500,7.465,7.465,7.465,7.465
EURDKK,20260128,055600,7.465,7.466,7.465,7.466
EURDKK,20260128,055700,7.466,7.466,7.465,7.465
EURDKK,20260128,055800,7.465,7.465,7.465,7.465
EURDKK,20260128,055900,7.466,7.466,7.466,7.466
EURDKK,20260128,060000,7.466,7.466,7.466,7.466
EURDKK,20260128,060100,7.465,7.465,7.465,7.465
EURDKK,20260128,060200,7.465,7.465,7.465,7.465
EURDKK,20260128,060300,7.466,7.466,7.464,7.465
EURDKK,20260128,060400,7.466,7.466,7.464,7.466
EURDKK,20260128,060500,7.465,7.466,7.465,7.465
EURDKK,20260128,060600,7.466,7.466,7.465,7.465
EURDKK,20260128,060700,7.464,7.466,7.464,7.466
EURDKK,20260128,060800,7.465,7.466,7.465,7.465
EURDKK,20260128,060900,7.466,7.466,7.465,7.465
EURDKK,20260128,061000,7.465,7.465,7.465,7.465
EURDKK,20260128,061100,7.465,7.465,7.465,7.465
EURDKK,20260128,061200,7.466,7.466,7.465,7.466
EURDKK,20260128,061300,7.465,7.465,7.465,7.465
EURDKK,20260128,061400,7.465,7.466,7.465,7.465
EURDKK,20260128,061500,7.466,7.466,7.466,7.466
EURDKK,20260128,061600,7.465,7.466,7.465,7.466
EURDKK,20260128,061700,7.465,7.465,7.465,7.465
EURDKK,20260128,061800,7.465,7.466,7.465,7.466
EURDKK,20260128,061900,7.466,7.466,7.465,7.466
EURDKK,20260128,062000,7.465,7.465,7.465,7.465
EURDKK,20260128,062100,7.465,7.465,7.464,7.465
EURDKK,20260128,062200,7.466,7.466,7.465,7.465
EURDKK,20260128,062300,7.465,7.465,7.465,7.465
EURDKK,20260128,062400,7.465,7.465,7.465,7.465
EURDKK,20260128,062500,7.465,7.465,7.465,7.465
EURDKK,20260128,062600,7.465,7.465,7.465,7.465
EURDKK,20260128,062700,7.465,7.465,7.465,7.465
EURDKK,20260128,062800,7.465,7.465,7.465,7.465
EURDKK,20260128,062900,7.466,7.466,7.465,7.466
EURDKK,20260128,063000,7.465,7.465,7.465,7.465
EURDKK,20260128,063100,7.465,7.466,7.465,7.466
EURDKK,20260128,063200,7.465,7.465,7.465,7.465
EURDKK,20260128,063300,7.465,7.465,7.465,7.465
EURDKK,20260128,063400,7.465,7.465,7.465,7.465
EURDKK,20260128,063500,7.465,7.466,7.465,7.466
EURDKK,20260128,063600,7.466,7.466,7.466,7.466
EURDKK,20260128,063700,7.465,7.465,7.465,7.465
EURDKK,20260128,063800,7.465,7.465,7.465,7.465
EURDKK,20260128,063900,7.465,7.465,7.465,7.465
EURDKK,20260128,064000,7.465,7.465,7.464,7.465
EURDKK,20260128,064100,7.466,7.466,7.466,7.466
EURDKK,20260128,064200,7.466,7.466,7.465,7.465
EURDKK,20260128,064300,7.465,7.465,7.465,7.465
EURDKK,20260128,064400,7.465,7.465,7.465,7.465
EURDKK,20260128,064500,7.466,7.466,7.466,7.466
EURDKK,20260128,064600,7.466,7.466,7.466,7.466
EURDKK,20260128,064700,7.465,7.465,7.465,7.465
EURDKK,20260128,064800,7.465,7.466,7.465,7.466
EURDKK,20260128,064900,7.466,7.466,7.466,7.466
EURDKK,20260128,065000,7.466,7.466,7.466,7.466
EURDKK,20260128,065100,7.465,7.465,7.465,7.465
EURDKK,20260128,065200,7.465,7.465,7.465,7.465
EURDKK,20260128,065300,7.465,7.465,7.464,7.464
EURDKK,20260128,065400,7.465,7.466,7.465,7.466
EURDKK,20260128,065500,7.466,7.466,7.465,7.465
EURDKK,20260128,065600,7.466,7.466,7.466,7.466
EURDKK,20260128,065700,7.466,7.466,7.466,7.466
EURDKK,20260128,065800,7.466,7.466,7.466,7.466
EURDKK,20260128,065900,7.465,7.465,7.465,7.465
EURDKK,20260128,070000,7.465,7.465,7.465,7.465
EURDKK,20260128,070100,7.465,7.466,7.465,7.465
EURDKK,20260128,070200,7.466,7.466,7.466,7.466
EURDKK,20260128,070300,7.466,7.466,7.465,7.465
EURDKK,20260128,070400,7.465,7.465,7.465,7.465
EURDKK,20260128,070500,7.465,7.465,7.465,7.465
EURDKK,20260128,070600,7.465,7.465,7.465,7.465
EURDKK,20260128,070700,7.464,7.465,7.464,7.465
EURDKK,20260128,070800,7.466,7.466,7.466,7.466
EURDKK,20260128,070900,7.465,7.465,7.465,7.465
EURDKK,20260128,071000,7.465,7.465,7.465,7.465
EURDKK,20260128,071100,7.465,7.465,7.464,7.465
EURDKK,20260128,071200,7.466,7.466,7.466,7.466
EURDKK,20260128,071300,7.466,7.466,7.466,7.466
EURDKK,20260128,071400,7.466,7.466,7.466,7.466
EURDKK,20260128,071500,7.466,7.466,7.466,7.466
EURDKK,20260128,071600,7.466,7.466,7.466,7.466
EURDKK,20260128,071700,7.466,7.466,7.465,7.466
EURDKK,20260128,071800,7.465,7.466,7.465,7.466
EURDKK,20260128,071900,7.465,7.465,7.465,7.465
EURDKK,20260128,072000,7.465,7.466,7.465,7.466
EURDKK,20260128,072100,7.465,7.465,7.465,7.465
EURDKK,20260128,072200,7.465,7.465,7.465,7.465
EURDKK,20260128,072300,7.465,7.465,7.465,7.465
EURDKK,20260128,072400,7.465,7.465,7.465,7.465
EURDKK,20260128,072500,7.465,7.465,7.465,7.465
EURDKK,20260128,072600,7.465,7.466,7.465,7.465
EURDKK,20260128,072700,7.466,7.466,7.466,7.466
EURDKK,20260128,072800,7.467,7.467,7.465,7.465
EURDKK,20260128,072900,7.466,7.466,7.466,7.466
EURDKK,20260128,073000,7.466,7.466,7.465,7.465
EURDKK,20260128,073100,7.465,7.465,7.465,7.465
EURDKK,20260128,073200,7.466,7.466,7.465,7.466
EURDKK,20260128,073300,7.465,7.465,7.465,7.465
EURDKK,20260128,073400,7.465,7.465,7.465,7.465
EURDKK,20260128,073500,7.465,7.465,7.465,7.465
EURDKK,20260128,073600,7.465,7.466,7.465,7.466
EURDKK,20260128,073700,7.466,7.466,7.464,7.465
EURDKK,20260128,073800,7.465,7.465,7.465,7.465
EURDKK,20260128,073900,7.466,7.466,7.465,7.465
EURDKK,20260128,074000,7.465,7.465,7.465,7.465
EURDKK,20260128,074100,7.465,7.465,7.464,7.464
EURDKK,20260128,074200,7.465,7.465,7.465,7.465
EURDKK,20260128,074300,7.465,7.465,7.465,7.465
EURDKK,20260128,074400,7.465,7.465,7.465,7.465
EURDKK,20260128,074500,7.465,7.465,7.465,7.465
EURDKK,20260128,074600,7.465,7.465,7.465,7.465
EURDKK,20260128,074700,7.465,7.465,7.465,7.465
EURDKK,20260128,074800,7.465,7.465,7.465,7.465
EURDKK,20260128,074900,7.465,7.466,7.465,7.466
EURDKK,20260128,075000,7.465,7.465,7.465,7.465
EURDKK,20260128,075100,7.465,7.465,7.465,7.465
EURDKK,20260128,075200,7.465,7.465,7.465,7.465
EURDKK,20260128,075300,7.465,7.465,7.465,7.465
EURDKK,20260128,075400,7.465,7.465,7.465,7.465
EURDKK,20260128,075500,7.466,7.466,7.465,7.466
EURDKK,20260128,075600,7.465,7.465,7.465,7.465
EURDKK,20260128,075700,7.465,7.466,7.465,7.466
EURDKK,20260128,075800,7.465,7.465,7.465,7.465
EURDKK,20260128,075900,7.465,7.465,7.465,7.465
EURDKK,20260128,080000,7.465,7.465,7.465,7.465
EURDKK,20260128,080100,7.465,7.466,7.465,7.465
EURDKK,20260128,080200,7.466,7.466,7.465,7.465
EURDKK,20260128,080300,7.466,7.466,7.465,7.465
EURDKK,20260128,080400,7.464,7.465,7.464,7.465
EURDKK,20260128,080500,7.466,7.466,7.466,7.466
EURDKK,20260128,080600,7.465,7.465,7.465,7.465
EURDKK,20260128,080700,7.466,7.466,7.465,7.466
EURDKK,20260128,080800,7.465,7.466,7.465,7.466
EURDKK,20260128,080900,7.465,7.465,7.465,7.465
EURDKK,20260128,081000,7.465,7.466,7.465,7.466
EURDKK,20260128,081100,7.465,7.466,7.465,7.466
EURDKK,20260128,081200,7.466,7.466,7.465,7.465
EURDKK,20260128,081300,7.466,7.466,7.465,7.465
EURDKK,20260128,081400,7.466,7.466,7.465,7.465
EURDKK,20260128,081500,7.466,7.466,7.465,7.465
EURDKK,20260128,081600,7.466,7.466,7.465,7.465
EURDKK,20260128,081700,7.464,7.465,7.464,7.465
EURDKK,20260128,081800,7.466,7.466,7.466,7.466
EURDKK,20260128,081900,7.465,7.465,7.464,7.465
EURDKK,20260128,082000,7.466,7.466,7.465,7.466
EURDKK,20260128,082100,7.465,7.465,7.465,7.465
EURDKK,20260128,082200,7.465,7.466,7.465,7.465
EURDKK,20260128,082300,7.466,7.466,7.466,7.466
EURDKK,20260128,082400,7.466,7.466,7.465,7.465
EURDKK,20260128,082500,7.465,7.465,7.465,7.465
EURDKK,20260128,082600,7.466,7.466,7.465,7.466
EURDKK,20260128,082700,7.465,7.465,7.465,7.465
EURDKK,20260128,082800,7.466,7.466,7.465,7.465
EURDKK,20260128,082900,7.465,7.465,7.465,7.465
EURDKK,20260128,083000,7.466,7.466,7.465,7.465
EURDKK,20260128,083100,7.465,7.465,7.465,7.465
EURDKK,20260128,083200,7.465,7.466,7.465,7.465
EURDKK,20260128,083300,7.465,7.465,7.465,7.465
EURDKK,20260128,083400,7.465,7.466,7.465,7.466
EURDKK,20260128,083500,7.465,7.466,7.465,7.466
EURDKK,20260128,083600,7.465,7.466,7.465,7.466
EURDKK,20260128,083700,7.465,7.465,7.465,7.465
EURDKK,20260128,083800,7.465,7.465,7.465,7.465
EURDKK,20260128,083900,7.465,7.465,7.465,7.465
EURDKK,20260128,084000,7.465,7.466,7.465,7.466
EURDKK,20260128,084100,7.465,7.465,7.465,7.465
EURDKK,20260128,084200,7.465,7.465,7.465,7.465
EURDKK,20260128,084300,7.465,7.465,7.465,7.465
EURDKK,20260128,084400,7.466,7.466,7.465,7.465
EURDKK,20260128,084500,7.465,7.466,7.465,7.466
EURDKK,20260128,084600,7.465,7.465,7.464,7.465
EURDKK,20260128,084700,7.465,7.465,7.465,7.465
EURDKK,20260128,084800,7.465,7.465,7.465,7.465
EURDKK,20260128,084900,7.465,7.465,7.465,7.465
EURDKK,20260128,085000,7.466,7.466,7.465,7.465
EURDKK,20260128,085100,7.466,7.466,7.465,7.465
EURDKK,20260128,085200,7.464,7.464,7.464,7.464
EURDKK,20260128,085300,7.465,7.465,7.465,7.465
EURDKK,20260128,085400,7.465,7.465,7.465,7.465
EURDKK,20260128,085500,7.465,7.466,7.465,7.466
EURDKK,20260128,085600,7.466,7.466,7.465,7.466
EURDKK,20260128,085700,7.465,7.466,7.465,7.466
EURDKK,20260128,085800,7.465,7.465,7.465,7.465
EURDKK,20260128,085900,7.466,7.466,7.465,7.465
EURDKK,20260128,090000,7.465,7.465,7.465,7.465
EURDKK,20260128,090100,7.466,7.466,7.465,7.466
EURDKK,20260128,090200,7.465,7.466,7.465,7.466
EURDKK,20260128,090300,7.465,7.465,7.465,7.465
EURDKK,20260128,090400,7.465,7.466,7.465,7.465
EURDKK,20260128,090500,7.466,7.466,7.465,7.465
EURDKK,20260128,090600,7.466,7.466,7.466,7.466
EURDKK,20260128,090700,7.465,7.466,7.465,7.466
EURDKK,20260128,090800,7.465,7.466,7.465,7.466
EURDKK,20260128,090900,7.465,7.466,7.465,7.465
EURDKK,20260128,091000,7.465,7.466,7.465,7.466
EURDKK,20260128,091100,7.465,7.466,7.465,7.465
EURDKK,20260128,091200,7.465,7.465,7.465,7.465
EURDKK,20260128,091300,7.464,7.466,7.464,7.466
EURDKK,20260128,091400,7.465,7.465,7.465,7.465
EURDKK,20260128,091500,7.465,7.465,7.465,7.465
EURDKK,20260128,091600,7.465,7.465,7.464,7.464
EURDKK,20260128,091700,7.465,7.465,7.464,7.465
EURDKK,20260128,091800,7.466,7.466,7.465,7.465
EURDKK,20260128,091900,7.465,7.465,7.465,7.465
EURDKK,20260128,092000,7.465,7.465,7.465,7.465
EURDKK,20260128,092100,7.465,7.465,7.465,7.465
EURDKK,20260128,092200,7.465,7.465,7.464,7.464
EURDKK,20260128,092300,7.465,7.465,7.465,7.465
EURDKK,20260128,092400,7.464,7.465,7.464,7.465
EURDKK,20260128,092500,7.464,7.465,7.464,7.464
EURDKK,20260128,092600,7.465,7.465,7.465,7.465
EURDKK,20260128,092700,7.464,7.465,7.464,7.465
EURDKK,20260128,092800,7.464,7.465,7.464,7.465
EURDKK,20260128,092900,7.464,7.465,7.464,7.465
EURDKK,20260128,093000,7.465,7.465,7.464,7.464
EURDKK,20260128,093100,7.465,7.465,7.464,7.465
EURDKK,20260128,093200,7.464,7.465,7.464,7.464
EURDKK,20260128,093300,7.465,7.465,7.464,7.465
EURDKK,20260128,093400,7.465,7.465,7.465,7.465
EURDKK,20260128,093500,7.466,7.466,7.464,7.464
EURDKK,20260128,093600,7.465,7.465,7.464,7.464
EURDKK,20260128,093700,7.465,7.465,7.464,7.465
EURDKK,20260128,093800,7.464,7.465,7.464,7.465
EURDKK,20260128,093900,7.464,7.465,7.464,7.465
EURDKK,20260128,094000,7.465,7.465,7.465,7.465
EURDKK,20260128,094100,7.464,7.465,7.464,7.464
EURDKK,20260128,094200,7.465,7.465,7.464,7.465
EURDKK,20260128,094300,7.464,7.465,7.464,7.465
EURDKK,20260128,094400,7.464,7.465,7.464,7.465
EURDKK,20260128,094500,7.465,7.465,7.464,7.464
EURDKK,20260128,094600,7.465,7.465,7.464,7.465
EURDKK,20260128,094700,7.464,7.466,7.464,7.465
EURDKK,20260128,094800,7.464,7.465,7.464,7.465
EURDKK,20260128,094900,7.464,7.465,7.464,7.464
EURDKK,20260128,095000,7.465,7.465,7.464,7.465
EURDKK,20260128,095100,7.466,7.466,7.464,7.464
EURDKK,20260128,095200,7.465,7.465,7.464,7.464
EURDKK,20260128,095300,7.465,7.465,7.464,7.464
EURDKK,20260128,095400,7.465,7.465,7.464,7.464
EURDKK,20260128,095500,7.465,7.465,7.464,7.465
EURDKK,20260128,095600,7.464,7.465,7.464,7.464
EURDKK,20260128,095700,7.463,7.465,7.463,7.465
EURDKK,20260128,095800,7.464,7.465,7.464,7.465
EURDKK,20260128,095900,7.464,7.464,7.463,7.463
EURDKK,20260128,100000,7.464,7.465,7.464,7.464
EURDKK,20260128,100100,7.465,7.465,7.464,7.465
EURDKK,20260128,100200,7.464,7.464,7.464,7.464
EURDKK,20260128,100300,7.465,7.465,7.464,7.464
EURDKK,20260128,100400,7.464,7.464,7.464,7.464
EURDKK,20260128,100500,7.465,7.465,7.464,7.465
EURDKK,20260128,100600,7.464,7.464,7.464,7.464
EURDKK,20260128,100700,7.464,7.464,7.464,7.464
EURDKK,20260128,100800,7.464,7.464,7.463,7.464
EURDKK,20260128,100900,7.464,7.464,7.464,7.464
EURDKK,20260128,101000,7.465,7.465,7.465,7.465
EURDKK,20260128,101100,7.464,7.464,7.464,7.464
EURDKK,20260128,101200,7.464,7.464,7.464,7.464
EURDKK,20260128,101300,7.464,7.464,7.464,7.464
EURDKK,20260128,101400,7.465,7.465,7.464,7.464
EURDKK,20260128,101500,7.464,7.464,7.464,7.464
EURDKK,20260128,101600,7.464,7.465,7.464,7.465
EURDKK,20260128,101700,7.464,7.464,7.463,7.464
EURDKK,20260128,101800,7.464,7.465,7.464,7.465
EURDKK,20260128,101900,7.464,7.464,7.464,7.464
EURDKK,20260128,102000,7.464,7.464,7.464,7.464
EURDKK,20260128,102100,7.464,7.465,7.464,7.465
EURDKK,20260128,102200,7.464,7.465,7.464,7.465
EURDKK,20260128,102300,7.464,7.464,7.464,7.464
EURDKK,20260128,102400,7.464,7.464,7.464,7.464
EURDKK,20260128,102500,7.464,7.464,7.464,7.464
EURDKK,20260128,102600,7.464,7.465,7.464,7.464
EURDKK,20260128,102700,7.465,7.465,7.464,7.464
EURDKK,20260128,102800,7.465,7.465,7.465,7.465
EURDKK,20260128,102900,7.464,7.465,7.464,7.465
EURDKK,20260128,103000,7.465,7.465,7.464,7.465
EURDKK,20260128,103100,7.464,7.465,7.464,7.465
EURDKK,20260128,103200,7.466,7.466,7.465,7.465
EURDKK,20260128,103300,7.465,7.465,7.465,7.465
EURDKK,20260128,103400,7.465,7.465,7.465,7.465
EURDKK,20260128,103500,7.465,7.465,7.465,7.465
EURDKK,20260128,103600,7.465,7.465,7.465,7.465
EURDKK,20260128,103700,7.465,7.465,7.465,7.465
EURDKK,20260128,103800,7.464,7.465,7.464,7.465
EURDKK,20260128,103900,7.464,7.465,7.464,7.464
EURDKK,20260128,104000,7.465,7.465,7.465,7.465
EURDKK,20260128,104100,7.465,7.465,7.465,7.465
EURDKK,20260128,104200,7.465,7.465,7.464,7.465
EURDKK,20260128,104300,7.464,7.465,7.464,7.465
EURDKK,20260128,104400,7.464,7.465,7.464,7.465
EURDKK,20260128,104500,7.464,7.465,7.464,7.465
EURDKK,20260128,104600,7.465,7.465,7.465,7.465
EURDKK,20260128,104700,7.465,7.465,7.465,7.465
EURDKK,20260128,104800,7.465,7.465,7.464,7.464
EURDKK,20260128,104900,7.465,7.465,7.465,7.465
EURDKK,20260128,105000,7.464,7.464,7.464,7.464
EURDKK,20260128,105100,7.464,7.465,7.464,7.465
EURDKK,20260128,105200,7.465,7.465,7.465,7.465
EURDKK,20260128,105300,7.465,7.465,7.465,7.465
EURDKK,20260128,105400,7.465,7.465,7.464,7.464
EURDKK,20260128,105500,7.465,7.465,7.465,7.465
EURDKK,20260128,105600,7.465,7.465,7.465,7.465
EURDKK,20260128,105700,7.465,7.465,7.464,7.464
EURDKK,20260128,105800,7.464,7.465,7.464,7.465
EURDKK,20260128,105900,7.464,7.464,7.464,7.464
EURDKK,20260128,110000,7.464,7.465,7.464,7.465
EURDKK,20260128,110100,7.464,7.465,7.464,7.465
EURDKK,20260128,110200,7.465,7.465,7.464,7.464
EURDKK,20260128,110300,7.465,7.465,7.464,7.464
EURDKK,20260128,110400,7.465,7.465,7.464,7.464
EURDKK,20260128,110500,7.465,7.465,7.464,7.464
EURDKK,20260128,110600,7.465,7.465,7.464,7.464
EURDKK,20260128,110700,7.465,7.465,7.464,7.465
EURDKK,20260128,110800,7.464,7.465,7.464,7.465
EURDKK,20260128,110900,7.464,7.465,7.464,7.465
EURDKK,20260128,111000,7.465,7.465,7.465,7.465
EURDKK,20260128,111100,7.465,7.465,7.464,7.465
EURDKK,20260128,111200,7.465,7.465,7.465,7.465
EURDKK,20260128,111300,7.465,7.465,7.465,7.465
EURDKK,20260128,111400,7.465,7.465,7.465,7.465
EURDKK,20260128,111500,7.465,7.465,7.465,7.465
EURDKK,20260128,111600,7.465,7.465,7.465,7.465
EURDKK,20260128,111700,7.465,7.465,7.465,7.465
EURDKK,20260128,111800,7.464,7.465,7.464,7.465
EURDKK,20260128,111900,7.465,7.465,7.464,7.465
EURDKK,20260128,112000,7.465,7.465,7.465,7.465
EURDKK,20260128,112100,7.465,7.465,7.465,7.465
EURDKK,20260128,112200,7.464,7.464,7.464,7.464
EURDKK,20260128,112300,7.465,7.465,7.465,7.465
EURDKK,20260128,112400,7.465,7.465,7.464,7.464
EURDKK,20260128,112500,7.465,7.465,7.464,7.465
EURDKK,20260128,112600,7.464,7.464,7.464,7.464
EURDKK,20260128,112700,7.465,7.465,7.465,7.465
EURDKK,20260128,112800,7.465,7.465,7.464,7.465
EURDKK,20260128,112900,7.464,7.465,7.464,7.465
EURDKK,20260128,113000,7.465,7.465,7.465,7.465
EURDKK,20260128,113100,7.464,7.465,7.464,7.465
EURDKK,20260128,113200,7.465,7.465,7.465,7.465
EURDKK,20260128,113300,7.465,7.466,7.465,7.466
EURDKK,20260128,113400,7.465,7.465,7.465,7.465
EURDKK,20260128,113500,7.465,7.465,7.465,7.465
EURDKK,20260128,113600,7.465,7.465,7.464,7.464
EURDKK,20260128,113700,7.465,7.465,7.464,7.465
EURDKK,20260128,113800,7.465,7.465,7.465,7.465
EURDKK,20260128,113900,7.465,7.465,7.465,7.465
EURDKK,20260128,114000,7.465,7.465,7.465,7.465
EURDKK,20260128,114100,7.464,7.465,7.464,7.465
EURDKK,20260128,114200,7.465,7.465,7.465,7.465
EURDKK,20260128,114300,7.465,7.465,7.465,7.465
EURDKK,20260128,114400,7.465,7.465,7.465,7.465
EURDKK,20260128,114500,7.466,7.466,7.465,7.465
EURDKK,20260128,114600,7.465,7.465,7.465,7.465
EURDKK,20260128,114700,7.464,7.465,7.464,7.465
EURDKK,20260128,114800,7.465,7.465,7.465,7.465
EURDKK,20260128,114900,7.466,7.466,7.465,7.465
EURDKK,20260128,115000,7.465,7.465,7.464,7.464
EURDKK,20260128,115100,7.465,7.465,7.464,7.464
EURDKK,20260128,115200,7.465,7.465,7.465,7.465
EURDKK,20260128,115300,7.465,7.465,7.465,7.465
EURDKK,20260128,115400,7.465,7.465,7.465,7.465
EURDKK,20260128,115500,7.465,7.465,7.464,7.465
EURDKK,20260128,115600,7.464,7.465,7.464,7.465
EURDKK,20260128,115700,7.465,7.465,7.465,7.465
EURDKK,20260128,115800,7.465,7.465,7.465,7.465
EURDKK,20260128,115900,7.464,7.465,7.464,7.465
EURDKK,20260128,120000,7.465,7.465,7.465,7.465
EURDKK,20260128,120100,7.464,7.465,7.464,7.464
EURDKK,20260128,120200,7.464,7.464,7.464,7.464
EURDKK,20260128,120300,7.464,7.465,7.464,7.465
EURDKK,20260128,120400,7.464,7.465,7.464,7.465
EURDKK,20260128,120500,7.465,7.465,7.464,7.464
EURDKK,20260128,120600,7.465,7.465,7.465,7.465
EURDKK,20260128,120700,7.464,7.465,7.464,7.464
EURDKK,20260128,120800,7.465,7.465,7.464,7.465
EURDKK,20260128,120900,7.464,7.465,7.464,7.464
EURDKK,20260128,121000,7.465,7.466,7.465,7.466
EURDKK,20260128,121100,7.465,7.465,7.464,7.464
EURDKK,20260128,121200,7.465,7.465,7.464,7.465
EURDKK,20260128,121300,7.464,7.465,7.464,7.465
EURDKK,20260128,121400,7.465,7.465,7.464,7.465
EURDKK,20260128,121500,7.465,7.465,7.464,7.464
EURDKK,20260128,121600,7.465,7.465,7.464,7.465
EURDKK,20260128,121700,7.464,7.465,7.464,7.465
EURDKK,20260128,121800,7.464,7.465,7.464,7.465
EURDKK,20260128,121900,7.465,7.465,7.465,7.465
EURDKK,20260128,122000,7.465,7.465,7.464,7.464
EURDKK,20260128,122100,7.465,7.465,7.464,7.465
EURDKK,20260128,122200,7.465,7.465,7.465,7.465
EURDKK,20260128,122300,7.465,7.465,7.465,7.465
EURDKK,20260128,122400,7.464,7.465,7.464,7.465
EURDKK,20260128,122500,7.464,7.465,7.464,7.465
EURDKK,20260128,122600,7.466,7.466,7.465,7.465
EURDKK,20260128,122700,7.465,7.465,7.465,7.465
EURDKK,20260128,122800,7.464,7.465,7.464,7.465
EURDKK,20260128,122900,7.464,7.465,7.464,7.465
EURDKK,20260128,123000,7.464,7.464,7.464,7.464
EURDKK,20260128,123100,7.465,7.466,7.465,7.465
EURDKK,20260128,123200,7.464,7.464,7.464,7.464
EURDKK,20260128,123300,7.465,7.465,7.464,7.464
EURDKK,20260128,123400,7.464,7.464,7.464,7.464
EURDKK,20260128,123500,7.465,7.465,7.464,7.465
EURDKK,20260128,123600,7.464,7.465,7.464,7.465
EURDKK,20260128,123700,7.465,7.465,7.465,7.465
EURDKK,20260128,123800,7.464,7.464,7.464,7.464
EURDKK,20260128,123900,7.465,7.465,7.465,7.465
EURDKK,20260128,124000,7.465,7.465,7.464,7.465
EURDKK,20260128,124100,7.465,7.466,7.465,7.466
EURDKK,20260128,124200,7.465,7.466,7.465,7.466
EURDKK,20260128,124300,7.466,7.466,7.465,7.465
EURDKK,20260128,124400,7.465,7.465,7.465,7.465
EURDKK,20260128,124500,7.465,7.465,7.465,7.465
EURDKK,20260128,124600,7.464,7.465,7.464,7.465
EURDKK,20260128,124700,7.466,7.466,7.466,7.466
EURDKK,20260128,124800,7.465,7.465,7.465,7.465
EURDKK,20260128,124900,7.465,7.465,7.465,7.465
EURDKK,20260128,125000,7.465,7.465,7.465,7.465
EURDKK,20260128,125100,7.464,7.465,7.464,7.465
EURDKK,20260128,125200,7.465,7.465,7.465,7.465
EURDKK,20260128,125300,7.466,7.466,7.464,7.465
EURDKK,20260128,125400,7.465,7.465,7.465,7.465
EURDKK,20260128,125500,7.465,7.465,7.465,7.465
EURDKK,20260128,125600,7.465,7.465,7.465,7.465
EURDKK,20260128,125700,7.465,7.465,7.465,7.465
EURDKK,20260128,125800,7.464,7.464,7.464,7.464
EURDKK,20260128,125900,7.465,7.465,7.465,7.465
EURDKK,20260128,130000,7.465,7.465,7.465,7.465
EURDKK,20260128,130100,7.465,7.465,7.464,7.465
EURDKK,20260128,130200,7.465,7.465,7.465,7.465
EURDKK,20260128,130300,7.465,7.465,7.465,7.465
EURDKK,20260128,130400,7.465,7.465,7.464,7.465
EURDKK,20260128,130500,7.465,7.465,7.465,7.465
EURDKK,20260128,130600,7.465,7.465,7.465,7.465
EURDKK,20260128,130700,7.466,7.466,7.465,7.465
EURDKK,20260128,130800,7.465,7.465,7.465,7.465
EURDKK,20260128,130900,7.465,7.465,7.465,7.465
EURDKK,20260128,131000,7.465,7.465,7.465,7.465
EURDKK,20260128,131100,7.464,7.465,7.464,7.464
EURDKK,20260128,131200,7.464,7.464,7.464,7.464
EURDKK,20260128,131300,7.465,7.465,7.465,7.465
EURDKK,20260128,131400,7.465,7.466,7.464,7.465
EURDKK,20260128,131500,7.465,7.465,7.465,7.465
EURDKK,20260128,131600,7.464,7.465,7.464,7.465
EURDKK,20260128,131700,7.464,7.464,7.464,7.464
EURDKK,20260128,131800,7.465,7.465,7.465,7.465
EURDKK,20260128,131900,7.465,7.465,7.465,7.465
EURDKK,20260128,132000,7.465,7.465,7.465,7.465
EURDKK,20260128,132100,7.465,7.466,7.465,7.465
EURDKK,20260128,132200,7.465,7.465,7.465,7.465
EURDKK,20260128,132300,7.465,7.465,7.465,7.465
EURDKK,20260128,132400,7.464,7.465,7.464,7.465
EURDKK,20260128,132500,7.465,7.465,7.465,7.465
EURDKK,20260128,132600,7.466,7.466,7.466,7.466
EURDKK,20260128,132700,7.465,7.465,7.464,7.465
EURDKK,20260128,132800,7.466,7.466,7.465,7.465
EURDKK,20260128,132900,7.465,7.465,7.465,7.465
EURDKK,20260128,133000,7.465,7.465,7.465,7.465
EURDKK,20260128,133100,7.465,7.465,7.465,7.465
EURDKK,20260128,133200,7.465,7.465,7.465,7.465
EURDKK,20260128,133300,7.464,7.465,7.464,7.465
EURDKK,20260128,133400,7.466,7.466,7.465,7.465
EURDKK,20260128,133500,7.466,7.466,7.465,7.465
EURDKK,20260128,133600,7.465,7.465,7.465,7.465
EURDKK,20260128,133700,7.464,7.465,7.464,7.465
EURDKK,20260128,133800,7.465,7.465,7.465,7.465
EURDKK,20260128,133900,7.465,7.466,7.465,7.466
EURDKK,20260128,134000,7.465,7.465,7.465,7.465
EURDKK,20260128,134100,7.465,7.465,7.465,7.465
EURDKK,20260128,134200,7.464,7.465,7.464,7.464
EURDKK,20260128,134300,7.465,7.465,7.465,7.465
EURDKK,20260128,134400,7.465,7.465,7.465,7.465
EURDKK,20260128,134500,7.465,7.465,7.465,7.465
EURDKK,20260128,134600,7.465,7.465,7.465,7.465
EURDKK,20260128,134700,7.464,7.464,7.464,7.464
EURDKK,20260128,134800,7.464,7.465,7.464,7.465
EURDKK,20260128,134900,7.464,7.465,7.464,7.465
EURDKK,20260128,135000,7.465,7.465,7.465,7.465
EURDKK,20260128,135100,7.464,7.464,7.464,7.464
EURDKK,20260128,135200,7.465,7.465,7.465,7.465
EURDKK,20260128,135300,7.465,7.465,7.465,7.465
EURDKK,20260128,135400,7.465,7.465,7.465,7.465
EURDKK,20260128,135500,7.466,7.466,7.465,7.465
EURDKK,20260128,135600,7.465,7.465,7.465,7.465
EURDKK,20260128,135700,7.465,7.465,7.464,7.464
EURDKK,20260128,135800,7.465,7.465,7.464,7.465
EURDKK,20260128,135900,7.464,7.465,7.464,7.465
EURDKK,20260128,140000,7.465,7.465,7.465,7.465
EURDKK,20260128,140100,7.465,7.465,7.464,7.464
EURDKK,20260128,140200,7.464,7.465,7.464,7.465
EURDKK,20260128,140300,7.464,7.465,7.464,7.465
EURDKK,20260128,140400,7.464,7.465,7.464,7.464
EURDKK,20260128,140500,7.465,7.465,7.464,7.465
EURDKK,20260128,140600,7.464,7.465,7.464,7.464
EURDKK,20260128,140700,7.465,7.465,7.465,7.465
EURDKK,20260128,140800,7.465,7.465,7.464,7.464
EURDKK,20260128,140900,7.465,7.465,7.465,7.465
EURDKK,20260128,141000,7.464,7.465,7.464,7.465
EURDKK,20260128,141100,7.465,7.465,7.465,7.465
EURDKK,20260128,141200,7.464,7.465,7.464,7.465
EURDKK,20260128,141300,7.464,7.465,7.464,7.465
EURDKK,20260128,141400,7.464,7.465,7.464,7.465
EURDKK,20260128,141500,7.465,7.465,7.465,7.465
EURDKK,20260128,141600,7.466,7.466,7.464,7.465
EURDKK,20260128,141700,7.464,7.464,7.464,7.464
EURDKK,20260128,141800,7.464,7.465,7.464,7.464
EURDKK,20260128,141900,7.464,7.464,7.464,7.464
EURDKK,20260128,142000,7.465,7.465,7.464,7.464
EURDKK,20260128,142100,7.465,7.465,7.464,7.464
EURDKK,20260128,142200,7.465,7.465,7.464,7.465
EURDKK,20260128,142300,7.464,7.465,7.464,7.465
EURDKK,20260128,142400,7.465,7.465,7.465,7.465
EURDKK,20260128,142500,7.464,7.464,7.464,7.464
EURDKK,20260128,142600,7.465,7.466,7.465,7.465
EURDKK,20260128,142700,7.464,7.465,7.464,7.464
EURDKK,20260128,142800,7.465,7.465,7.464,7.464
EURDKK,20260128,142900,7.465,7.465,7.464,7.465
EURDKK,20260128,143000,7.464,7.465,7.464,7.465
EURDKK,20260128,143100,7.465,7.465,7.465,7.465
EURDKK,20260128,143200,7.465,7.465,7.465,7.465
EURDKK,20260128,143300,7.465,7.466,7.465,7.465
EURDKK,20260128,143400,7.464,7.465,7.464,7.465
EURDKK,20260128,143500,7.465,7.465,7.465,7.465
EURDKK,20260128,143600,7.464,7.465,7.464,7.465
EURDKK,20260128,143700,7.464,7.465,7.464,7.465
EURDKK,20260128,143800,7.465,7.465,7.464,7.464
EURDKK,20260128,143900,7.465,7.465,7.464,7.465
EURDKK,20260128,144000,7.464,7.464,7.464,7.464
EURDKK,20260128,144100,7.465,7.465,7.465,7.465
EURDKK,20260128,144200,7.465,7.465,7.465,7.465
EURDKK,20260128,144300,7.465,7.465,7.464,7.465
EURDKK,20260128,144400,7.465,7.465,7.465,7.465
EURDKK,20260128,144500,7.464,7.465,7.464,7.465
EURDKK,20260128,144600,7.465,7.465,7.465,7.465
EURDKK,20260128,144700,7.465,7.465,7.464,7.465
EURDKK,20260128,144800,7.465,7.465,7.465,7.465
EURDKK,20260128,144900,7.464,7.464,7.464,7.464
EURDKK,20260128,145000,7.464,7.465,7.464,7.465
EURDKK,20260128,145100,7.466,7.466,7.465,7.465
EURDKK,20260128,145200,7.465,7.465,7.464,7.464
EURDKK,20260128,145300,7.465,7.465,7.464,7.464
EURDKK,20260128,145400,7.465,7.465,7.465,7.465
EURDKK,20260128,145500,7.464,7.465,7.464,7.465
EURDKK,20260128,145600,7.464,7.465,7.464,7.465
EURDKK,20260128,145700,7.465,7.465,7.465,7.465
EURDKK,20260128,145800,7.464,7.465,7.464,7.464
EURDKK,20260128,145900,7.465,7.465,7.465,7.465
EURDKK,20260128,150000,7.465,7.465,7.465,7.465
EURDKK,20260128,150100,7.465,7.465,7.464,7.464
EURDKK,20260128,150200,7.465,7.465,7.465,7.465
EURDKK,20260128,150300,7.464,7.465,7.464,7.464
EURDKK,20260128,150400,7.465,7.465,7.464,7.465
EURDKK,20260128,150500,7.464,7.465,7.464,7.465
EURDKK,20260128,150600,7.465,7.465,7.465,7.465
EURDKK,20260128,150700,7.464,7.465,7.464,7.465
EURDKK,20260128,150800,7.465,7.465,7.465,7.465
EURDKK,20260128,150900,7.465,7.465,7.465,7.465
EURDKK,20260128,151000,7.465,7.465,7.465,7.465
EURDKK,20260128,151100,7.464,7.465,7.464,7.465
EURDKK,20260128,151200,7.465,7.465,7.465,7.465
EURDKK,20260128,151300,7.464,7.465,7.464,7.465
EURDKK,20260128,151400,7.465,7.465,7.465,7.465
EURDKK,20260128,151500,7.464,7.465,7.464,7.465
EURDKK,20260128,151600,7.465,7.465,7.464,7.464
EURDKK,20260128,151700,7.464,7.464,7.464,7.464
EURDKK,20260128,151800,7.465,7.465,7.464,7.464
EURDKK,20260128,151900,7.464,7.464,7.464,7.464
EURDKK,20260128,152000,7.465,7.465,7.464,7.464
EURDKK,20260128,152100,7.465,7.465,7.465,7.465
EURDKK,20260128,152200,7.465,7.465,7.465,7.465
EURDKK,20260128,152300,7.465,7.465,7.464,7.464
EURDKK,20260128,152400,7.465,7.465,7.465,7.465
EURDKK,20260128,152500,7.464,7.465,7.464,7.465
EURDKK,20260128,152600,7.465,7.465,7.465,7.465
EURDKK,20260128,152700,7.464,7.464,7.464,7.464
EURDKK,20260128,152800,7.464,7.465,7.464,7.465
EURDKK,20260128,152900,7.465,7.465,7.465,7.465
EURDKK,20260128,153000,7.465,7.465,7.464,7.465
EURDKK,20260128,153100,7.464,7.465,7.464,7.464
EURDKK,20260128,153200,7.465,7.465,7.464,7.465
EURDKK,20260128,153300,7.464,7.464,7.464,7.464
EURDKK,20260128,153400,7.464,7.465,7.464,7.465
EURDKK,20260128,153500,7.464,7.465,7.464,7.465
EURDKK,20260128,153600,7.464,7.465,7.464,7.465
EURDKK,20260128,153700,7.465,7.465,7.464,7.465
EURDKK,20260128,153800,7.464,7.465,7.464,7.465
EURDKK,20260128,153900,7.464,7.465,7.464,7.464
EURDKK,20260128,154000,7.465,7.465,7.465,7.465
EURDKK,20260128,154100,7.465,7.465,7.464,7.464
EURDKK,20260128,154200,7.465,7.465,7.465,7.465
EURDKK,20260128,154300,7.465,7.465,7.465,7.465
EURDKK,20260128,154400,7.466,7.466,7.465,7.465
EURDKK,20260128,154500,7.465,7.465,7.465,7.465
EURDKK,20260128,154600,7.465,7.465,7.464,7.465
EURDKK,20260128,154700,7.464,7.464,7.464,7.464
EURDKK,20260128,154800,7.464,7.465,7.464,7.464
EURDKK,20260128,154900,7.464,7.464,7.464,7.464
EURDKK,20260128,155000,7.465,7.465,7.464,7.464
EURDKK,20260128,155100,7.465,7.465,7.465,7.465
EURDKK,20260128,155200,7.465,7.465,7.464,7.464
EURDKK,20260128,155300,7.465,7.465,7.464,7.464
EURDKK,20260128,155400,7.465,7.465,7.464,7.464
EURDKK,20260128,155500,7.465,7.465,7.464,7.465
EURDKK,20260128,155600,7.465,7.465,7.464,7.464
EURDKK,20260128,155700,7.465,7.465,7.464,7.464
EURDKK,20260128,155800,7.465,7.465,7.465,7.465
EURDKK,20260128,155900,7.465,7.465,7.464,7.465
EURDKK,20260128,160000,7.464,7.465,7.464,7.464
EURDKK,20260128,160100,7.465,7.465,7.464,7.464
EURDKK,20260128,160200,7.465,7.465,7.465,7.465
EURDKK,20260128,160300,7.465,7.465,7.464,7.464
EURDKK,20260128,160400,7.465,7.465,7.464,7.464
EURDKK,20260128,160500,7.465,7.465,7.464,7.464
EURDKK,20260128,160600,7.465,7.465,7.465,7.465
EURDKK,20260128,160700,7.464,7.465,7.464,7.465
EURDKK,20260128,160800,7.464,7.466,7.462,7.465
EURDKK,20260128,160900,7.466,7.466,7.464,7.465
EURDKK,20260128,161000,7.464,7.466,7.464,7.464
EURDKK,20260128,161100,7.465,7.465,7.464,7.465
EURDKK,20260128,161200,7.464,7.466,7.464,7.464
EURDKK,20260128,161300,7.465,7.465,7.464,7.464
EURDKK,20260128,161400,7.465,7.465,7.464,7.464
EURDKK,20260128,161500,7.465,7.465,7.464,7.465
EURDKK,20260128,161600,7.464,7.465,7.464,7.465
EURDKK,20260128,161700,7.464,7.465,7.464,7.464
EURDKK,20260128,161800,7.465,7.465,7.464,7.464
EURDKK,20260128,161900,7.464,7.465,7.464,7.464
EURDKK,20260128,162000,7.465,7.465,7.464,7.465
EURDKK,20260128,162100,7.464,7.465,7.464,7.464
EURDKK,20260128,162200,7.465,7.465,7.464,7.465
EURDKK,20260128,162300,7.464,7.465,7.464,7.464
EURDKK,20260128,162400,7.465,7.465,7.464,7.465
EURDKK,20260128,162500,7.464,7.465,7.464,7.465
EURDKK,20260128,162600,7.464,7.465,7.464,7.464
EURDKK,20260128,162700,7.465,7.465,7.464,7.464
EURDKK,20260128,162800,7.465,7.465,7.464,7.465
EURDKK,20260128,162900,7.464,7.465,7.464,7.465
EURDKK,20260128,163000,7.464,7.465,7.464,7.464
EURDKK,20260128,163100,7.465,7.465,7.464,7.464
EURDKK,20260128,163200,7.465,7.465,7.464,7.464
EURDKK,20260128,163300,7.465,7.465,7.465,7.465
EURDKK,20260128,163400,7.464,7.465,7.464,7.464
EURDKK,20260128,163500,7.465,7.465,7.464,7.464
EURDKK,20260128,163600,7.465,7.465,7.464,7.464
EURDKK,20260128,163700,7.465,7.465,7.464,7.464
EURDKK,20260128,163800,7.465,7.465,7.464,7.464
EURDKK,20260128,163900,7.465,7.465,7.464,7.465
EURDKK,20260128,164000,7.464,7.465,7.464,7.464
EURDKK,20260128,164100,7.465,7.465,7.464,7.465
EURDKK,20260128,164200,7.464,7.464,7.464,7.464
EURDKK,20260128,164300,7.465,7.465,7.464,7.465
EURDKK,20260128,164400,7.464,7.465,7.464,7.464
EURDKK,20260128,164500,7.465,7.465,7.465,7.465
EURDKK,20260128,164600,7.464,7.465,7.464,7.464
EURDKK,20260128,164700,7.465,7.465,7.464,7.465
EURDKK,20260128,164800,7.464,7.465,7.464,7.464
EURDKK,20260128,164900,7.465,7.465,7.464,7.464
EURDKK,20260128,165000,7.465,7.466,7.464,7.465
EURDKK,20260128,165100,7.464,7.465,7.464,7.464
EURDKK,20260128,165200,7.465,7.465,7.464,7.465
EURDKK,20260128,165300,7.464,7.465,7.464,7.464
EURDKK,20260128,165400,7.465,7.465,7.464,7.464
EURDKK,20260128,165500,7.465,7.465,7.464,7.464
EURDKK,20260128,165600,7.465,7.465,7.464,7.465
EURDKK,20260128,165700,7.464,7.465,7.464,7.465
EURDKK,20260128,165800,7.464,7.465,7.464,7.465
EURDKK,20260128,165900,7.464,7.465,7.464,7.465
EURDKK,20260128,170000,7.465,7.465,7.464,7.464
EURDKK,20260128,170100,7.465,7.465,7.465,7.465
EURDKK,20260128,170200,7.465,7.465,7.464,7.465
EURDKK,20260128,170300,7.465,7.465,7.465,7.465
EURDKK,20260128,170400,7.464,7.465,7.464,7.465
EURDKK,20260128,170500,7.464,7.465,7.464,7.465
EURDKK,20260128,170600,7.464,7.465,7.464,7.465
EURDKK,20260128,170700,7.464,7.465,7.464,7.464
EURDKK,20260128,170800,7.465,7.465,7.464,7.464
EURDKK,20260128,170900,7.464,7.464,7.464,7.464
EURDKK,20260128,171000,7.465,7.465,7.464,7.464
EURDKK,20260128,171100,7.465,7.465,7.464,7.464
EURDKK,20260128,171200,7.465,7.465,7.464,7.464
EURDKK,20260128,171300,7.465,7.465,7.464,7.464
EURDKK,20260128,171400,7.465,7.465,7.464,7.465
EURDKK,20260128,171500,7.464,7.464,7.464,7.464
EURDKK,20260128,171600,7.464,7.465,7.464,7.465
EURDKK,20260128,171700,7.465,7.465,7.464,7.465
EURDKK,20260128,171800,7.465,7.465,7.465,7.465
EURDKK,20260128,171900,7.464,7.464,7.464,7.464
EURDKK,20260128,172000,7.464,7.464,7.464,7.464
EURDKK,20260128,172100,7.465,7.465,7.464,7.464
EURDKK,20260128,172200,7.465,7.465,7.464,7.465
EURDKK,20260128,172300,7.464,7.465,7.464,7.465
EURDKK,20260128,172400,7.464,7.465,7.464,7.464
EURDKK,20260128,172500,7.465,7.465,7.465,7.465
EURDKK,20260128,172600,7.464,7.465,7.464,7.464
EURDKK,20260128,172700,7.465,7.465,7.464,7.464
EURDKK,20260128,172800,7.465,7.465,7.464,7.464
EURDKK,20260128,172900,7.465,7.465,7.464,7.465
EURDKK,20260128,173000,7.464,7.464,7.464,7.464
EURDKK,20260128,173100,7.465,7.465,7.464,7.464
EURDKK,20260128,173200,7.465,7.465,7.464,7.465
EURDKK,20260128,173300,7.464,7.464,7.464,7.464
EURDKK,20260128,173400,7.465,7.465,7.464,7.464
EURDKK,20260128,173500,7.465,7.465,7.464,7.465
EURDKK,20260128,173600,7.464,7.465,7.464,7.465
EURDKK,20260128,173700,7.464,7.465,7.464,7.465
EURDKK,20260128,173800,7.464,7.465,7.464,7.465
EURDKK,20260128,173900,7.465,7.465,7.464,7.465
EURDKK,20260128,174000,7.464,7.464,7.464,7.464
EURDKK,20260128,174100,7.465,7.465,7.464,7.464
EURDKK,20260128,174200,7.464,7.465,7.464,7.465
EURDKK,20260128,174300,7.464,7.465,7.464,7.465
EURDKK,20260128,174400,7.464,7.465,7.464,7.465
EURDKK,20260128,174500,7.464,7.465,7.464,7.465
EURDKK,20260128,174600,7.464,7.465,7.464,7.465
EURDKK,20260128,174700,7.464,7.465,7.464,7.464
EURDKK,20260128,174800,7.465,7.465,7.464,7.464
EURDKK,20260128,174900,7.464,7.465,7.464,7.465
EURDKK,20260128,175000,7.464,7.464,7.464,7.464
EURDKK,20260128,175100,7.465,7.465,7.464,7.465
EURDKK,20260128,175200,7.464,7.465,7.464,7.465
EURDKK,20260128,175300,7.464,7.464,7.464,7.464
EURDKK,20260128,175400,7.464,7.465,7.464,7.464
EURDKK,20260128,175500,7.465,7.465,7.464,7.464
EURDKK,20260128,175600,7.465,7.465,7.465,7.465
EURDKK,20260128,175700,7.464,7.465,7.464,7.464
EURDKK,20260128,175800,7.465,7.465,7.464,7.464
EURDKK,20260128,175900,7.465,7.465,7.465,7.465
EURDKK,20260128,180000,7.465,7.465,7.464,7.465
EURDKK,20260128,180100,7.464,7.464,7.464,7.464
EURDKK,20260128,180200,7.465,7.465,7.464,7.465
EURDKK,20260128,180300,7.464,7.464,7.464,7.464
EURDKK,20260128,180400,7.465,7.465,7.464,7.464
EURDKK,20260128,180500,7.465,7.465,7.465,7.465
EURDKK,20260128,180600,7.464,7.464,7.464,7.464
EURDKK,20260128,180700,7.464,7.464,7.463,7.464
EURDKK,20260128,180800,7.464,7.464,7.464,7.464
EURDKK,20260128,180900,7.464,7.464,7.464,7.464
EURDKK,20260128,181000,7.464,7.465,7.464,7.464
EURDKK,20260128,181100,7.465,7.465,7.464,7.464
EURDKK,20260128,181200,7.465,7.465,7.465,7.465
EURDKK,20260128,181300,7.464,7.464,7.464,7.464
EURDKK,20260128,181400,7.465,7.465,7.464,7.464
EURDKK,20260128,181500,7.464,7.464,7.464,7.464
EURDKK,20260128,181600,7.464,7.464,7.464,7.464
EURDKK,20260128,181700,7.464,7.464,7.464,7.464
EURDKK,20260128,181800,7.465,7.465,7.464,7.464
EURDKK,20260128,181900,7.465,7.465,7.465,7.465
EURDKK,20260128,182000,7.465,7.465,7.465,7.465
EURDKK,20260128,182100,7.465,7.465,7.465,7.465
EURDKK,20260128,182200,7.464,7.464,7.464,7.464
EURDKK,20260128,182300,7.464,7.464,7.464,7.464
EURDKK,20260128,182400,7.464,7.464,7.464,7.464
EURDKK,20260128,182500,7.464,7.464,7.464,7.464
EURDKK,20260128,182600,7.463,7.465,7.463,7.465
EURDKK,20260128,182700,7.465,7.465,7.464,7.464
EURDKK,20260128,182800,7.463,7.464,7.463,7.464
EURDKK,20260128,182900,7.464,7.464,7.464,7.464
EURDKK,20260128,183000,7.464,7.464,7.464,7.464
EURDKK,20260128,183100,7.465,7.465,7.465,7.465
EURDKK,20260128,183200,7.465,7.465,7.464,7.464
EURDKK,20260128,183300,7.465,7.465,7.465,7.465
EURDKK,20260128,183400,7.465,7.465,7.464,7.464
EURDKK,20260128,183500,7.464,7.464,7.464,7.464
EURDKK,20260128,183600,7.464,7.464,7.464,7.464
EURDKK,20260128,183700,7.464,7.465,7.464,7.465
EURDKK,20260128,183800,7.464,7.465,7.464,7.465
EURDKK,20260128,183900,7.464,7.464,7.464,7.464
EURDKK,20260128,184000,7.464,7.464,7.464,7.464
EURDKK,20260128,184100,7.465,7.465,7.464,7.465
EURDKK,20260128,184200,7.464,7.464,7.464,7.464
EURDKK,20260128,184300,7.464,7.465,7.463,7.465
EURDKK,20260128,184400,7.465,7.465,7.465,7.465
EURDKK,20260128,184500,7.464,7.464,7.464,7.464
EURDKK,20260128,184600,7.464,7.465,7.464,7.464
EURDKK,20260128,184700,7.465,7.465,7.464,7.465
EURDKK,20260128,184800,7.465,7.465,7.465,7.465
EURDKK,20260128,184900,7.464,7.465,7.464,7.465
EURDKK,20260128,185000,7.464,7.464,7.464,7.464
EURDKK,20260128,185100,7.465,7.465,7.465,7.465
EURDKK,20260128,185200,7.465,7.465,7.464,7.464
EURDKK,20260128,185300,7.465,7.465,7.464,7.464
EURDKK,20260128,185400,7.464,7.465,7.464,7.465
EURDKK,20260128,185500,7.464,7.464,7.464,7.464
EURDKK,20260128,185600,7.464,7.464,7.464,7.464
EURDKK,20260128,185700,7.464,7.465,7.464,7.465
EURDKK,20260128,185800,7.464,7.465,7.464,7.465
EURDKK,20260128,185900,7.465,7.465,7.465,7.465
EURDKK,20260128,190000,7.465,7.465,7.464,7.464
EURDKK,20260128,190100,7.465,7.465,7.464,7.465
EURDKK,20260128,190200,7.465,7.465,7.464,7.464
EURDKK,20260128,190300,7.465,7.465,7.464,7.464
EURDKK,20260128,190400,7.464,7.464,7.464,7.464
EURDKK,20260128,190500,7.464,7.465,7.464,7.465
EURDKK,20260128,190600,7.464,7.464,7.464,7.464
EURDKK,20260128,190700,7.465,7.465,7.465,7.465
EURDKK,20260128,190800,7.465,7.465,7.465,7.465
EURDKK,20260128,190900,7.465,7.465,7.464,7.464
EURDKK,20260128,191000,7.464,7.465,7.464,7.465
EURDKK,20260128,191100,7.464,7.465,7.464,7.464
EURDKK,20260128,191200,7.464,7.464,7.464,7.464
EURDKK,20260128,191300,7.464,7.465,7.464,7.464
EURDKK,20260128,191400,7.465,7.465,7.464,7.464
EURDKK,20260128,191500,7.464,7.464,7.464,7.464
EURDKK,20260128,191600,7.463,7.464,7.463,7.464
EURDKK,20260128,191700,7.464,7.464,7.464,7.464
EURDKK,20260128,191800,7.464,7.464,7.464,7.464
EURDKK,20260128,191900,7.464,7.465,7.464,7.465
EURDKK,20260128,192000,7.464,7.465,7.464,7.465
EURDKK,20260128,192100,7.464,7.464,7.464,7.464
EURDKK,20260128,192200,7.465,7.465,7.464,7.464
EURDKK,20260128,192300,7.464,7.464,7.464,7.464
EURDKK,20260128,192400,7.464,7.464,7.464,7.464
EURDKK,20260128,192500,7.464,7.464,7.464,7.464
EURDKK,20260128,192600,7.464,7.464,7.464,7.464
EURDKK,20260128,192700,7.464,7.464,7.464,7.464
EURDKK,20260128,192800,7.465,7.465,7.465,7.465
EURDKK,20260128,192900,7.464,7.465,7.464,7.465
EURDKK,20260128,193000,7.464,7.464,7.464,7.464
EURDKK,20260128,193100,7.464,7.465,7.464,7.464
EURDKK,20260128,193200,7.464,7.464,7.464,7.464
EURDKK,20260128,193300,7.464,7.464,7.464,7.464
EURDKK,20260128,193400,7.463,7.464,7.463,7.464
EURDKK,20260128,193500,7.464,7.464,7.464,7.464
EURDKK,20260128,193600,7.464,7.465,7.464,7.465
EURDKK,20260128,193700,7.465,7.465,7.465,7.465
EURDKK,20260128,193800,7.464,7.464,7.464,7.464
EURDKK,20260128,193900,7.464,7.465,7.464,7.465
EURDKK,20260128,194000,7.464,7.464,7.464,7.464
EURDKK,20260128,194100,7.465,7.465,7.464,7.464
EURDKK,20260128,194200,7.464,7.464,7.464,7.464
EURDKK,20260128,194300,7.465,7.465,7.464,7.464
EURDKK,20260128,194400,7.465,7.465,7.464,7.464
EURDKK,20260128,194500,7.464,7.464,7.464,7.464
EURDKK,20260128,194600,7.464,7.464,7.464,7.464
EURDKK,20260128,194700,7.465,7.465,7.464,7.464
EURDKK,20260128,194800,7.465,7.465,7.464,7.464
EURDKK,20260128,194900,7.465,7.465,7.464,7.464
EURDKK,20260128,195000,7.465,7.465,7.464,7.464
EURDKK,20260128,195100,7.464,7.465,7.464,7.464
EURDKK,20260128,195200,7.465,7.465,7.464,7.464
EURDKK,20260128,195300,7.464,7.465,7.464,7.465
EURDKK,20260128,195400,7.464,7.465,7.464,7.464
EURDKK,20260128,195500,7.465,7.465,7.464,7.464
EURDKK,20260128,195600,7.465,7.465,7.464,7.464
EURDKK,20260128,195700,7.464,7.465,7.464,7.465
EURDKK,20260128,195800,7.464,7.464,7.464,7.464
EURDKK,20260128,195900,7.465,7.465,7.464,7.464
EURDKK,20260128,200000,7.465,7.465,7.464,7.464
EURDKK,20260128,200100,7.465,7.466,7.464,7.464
EURDKK,20260128,200200,7.465,7.465,7.464,7.465
EURDKK,20260128,200300,7.464,7.465,7.464,7.465
EURDKK,20260128,200400,7.464,7.465,7.464,7.465
EURDKK,20260128,200500,7.464,7.465,7.464,7.465
EURDKK,20260128,200600,7.466,7.466,7.464,7.464
EURDKK,20260128,200700,7.465,7.465,7.464,7.464
EURDKK,20260128,200800,7.465,7.465,7.464,7.465
EURDKK,20260128,200900,7.464,7.465,7.464,7.465
EURDKK,20260128,201000,7.464,7.465,7.464,7.465
EURDKK,20260128,201100,7.464,7.465,7.464,7.464
EURDKK,20260128,201200,7.465,7.465,7.464,7.465
EURDKK,20260128,201300,7.464,7.465,7.464,7.464
EURDKK,20260128,201400,7.464,7.465,7.464,7.465
EURDKK,20260128,201500,7.464,7.465,7.464,7.465
EURDKK,20260128,201600,7.466,7.466,7.464,7.465
EURDKK,20260128,201700,7.464,7.465,7.464,7.464
EURDKK,20260128,201800,7.465,7.465,7.465,7.465
EURDKK,20260128,201900,7.464,7.464,7.464,7.464
EURDKK,20260128,202000,7.464,7.465,7.464,7.464
EURDKK,20260128,202100,7.464,7.464,7.464,7.464
EURDKK,20260128,202200,7.464,7.464,7.464,7.464
EURDKK,20260128,202300,7.464,7.465,7.464,7.465
EURDKK,20260128,202400,7.464,7.465,7.464,7.465
EURDKK,20260128,202500,7.464,7.465,7.464,7.464
EURDKK,20260128,202600,7.463,7.465,7.463,7.465
EURDKK,20260128,202700,7.464,7.465,7.464,7.464
EURDKK,20260128,202800,7.464,7.465,7.464,7.465
EURDKK,20260128,202900,7.464,7.464,7.464,7.464
EURDKK,20260128,203000,7.464,7.465,7.464,7.464
EURDKK,20260128,203100,7.465,7.465,7.464,7.465
EURDKK,20260128,203200,7.464,7.465,7.464,7.465
EURDKK,20260128,203300,7.464,7.465,7.464,7.465
EURDKK,20260128,203400,7.464,7.465,7.464,7.465
EURDKK,20260128,203500,7.464,7.465,7.464,7.465
EURDKK,20260128,203600,7.464,7.465,7.464,7.465
EURDKK,20260128,203700,7.465,7.466,7.464,7.464
EURDKK,20260128,203800,7.465,7.465,7.464,7.465
EURDKK,20260128,203900,7.464,7.465,7.464,7.464
EURDKK,20260128,204000,7.465,7.465,7.464,7.464
EURDKK,20260128,204100,7.465,7.465,7.464,7.465
EURDKK,20260128,204200,7.464,7.465,7.463,7.464
EURDKK,20260128,204300,7.465,7.465,7.464,7.464
EURDKK,20260128,204400,7.465,7.465,7.464,7.465
EURDKK,20260128,204500,7.464,7.464,7.464,7.464
EURDKK,20260128,204600,7.464,7.465,7.464,7.464
EURDKK,20260128,204700,7.465,7.465,7.464,7.465
EURDKK,20260128,204800,7.464,7.466,7.464,7.464
EURDKK,20260128,204900,7.465,7.465,7.464,7.464
EURDKK,20260128,205000,7.465,7.465,7.464,7.465
EURDKK,20260128,205100,7.464,7.465,7.464,7.465
EURDKK,20260128,205200,7.464,7.465,7.464,7.464
EURDKK,20260128,205300,7.465,7.465,7.464,7.464
EURDKK,20260128,205400,7.465,7.465,7.464,7.464
EURDKK,20260128,205500,7.465,7.465,7.465,7.465
EURDKK,20260128,205600,7.464,7.465,7.464,7.464
EURDKK,20260128,205700,7.465,7.466,7.465,7.466
EURDKK,20260128,205800,7.464,7.465,7.464,7.465
EURDKK,20260128,205900,7.465,7.465,7.464,7.465
EURDKK,20260128,210000,7.464,7.465,7.464,7.465
EURDKK,20260128,210100,7.464,7.465,7.464,7.465
EURDKK,20260128,210200,7.465,7.465,7.464,7.464
EURDKK,20260128,210300,7.465,7.465,7.464,7.465
EURDKK,20260128,210400,7.464,7.465,7.464,7.465
EURDKK,20260128,210500,7.464,7.465,7.464,7.465
EURDKK,20260128,210600,7.464,7.464,7.464,7.464
EURDKK,20260128,210700,7.465,7.465,7.464,7.465
EURDKK,20260128,210800,7.464,7.464,7.464,7.464
EURDKK,20260128,210900,7.464,7.465,7.464,7.464
EURDKK,20260128,211000,7.465,7.465,7.464,7.464
EURDKK,20260128,211100,7.465,7.465,7.464,7.465
EURDKK,20260128,211200,7.464,7.465,7.464,7.464
EURDKK,20260128,211300,7.465,7.465,7.464,7.465
EURDKK,20260128,211400,7.464,7.465,7.464,7.465
EURDKK,20260128,211500,7.464,7.465,7.464,7.464
EURDKK,20260128,211600,7.465,7.465,7.465,7.465
EURDKK,20260128,211700,7.465,7.465,7.464,7.464
EURDKK,20260128,211800,7.465,7.465,7.465,7.465
EURDKK,20260128,211900,7.465,7.465,7.464,7.465
EURDKK,20260128,212000,7.464,7.464,7.464,7.464
EURDKK,20260128,212100,7.465,7.465,7.464,7.464
EURDKK,20260128,212200,7.464,7.465,7.464,7.465
EURDKK,20260128,212300,7.466,7.466,7.465,7.465
EURDKK,20260128,212400,7.465,7.465,7.465,7.465
EURDKK,20260128,212500,7.465,7.465,7.465,7.465
EURDKK,20260128,212600,7.465,7.465,7.465,7.465
EURDKK,20260128,212700,7.465,7.465,7.465,7.465
EURDKK,20260128,212800,7.464,7.465,7.464,7.465
EURDKK,20260128,212900,7.465,7.465,7.464,7.464
EURDKK,20260128,213000,7.465,7.465,7.465,7.465
EURDKK,20260128,213100,7.464,7.465,7.464,7.464
EURDKK,20260128,213200,7.464,7.465,7.464,7.465
EURDKK,20260128,213300,7.464,7.465,7.464,7.464
EURDKK,20260128,213400,7.464,7.464,7.464,7.464
EURDKK,20260128,213500,7.465,7.465,7.464,7.464
EURDKK,20260128,213600,7.464,7.464,7.464,7.464
EURDKK,20260128,213700,7.465,7.465,7.464,7.464
EURDKK,20260128,213800,7.464,7.464,7.464,7.464
EURDKK,20260128,213900,7.463,7.465,7.463,7.465
EURDKK,20260128,214000,7.465,7.465,7.465,7.465
EURDKK,20260128,214100,7.464,7.464,7.464,7.464
EURDKK,20260128,214200,7.465,7.465,7.464,7.464
EURDKK,20260128,214300,7.465,7.465,7.464,7.464
EURDKK,20260128,214400,7.464,7.464,7.464,7.464
EURDKK,20260128,214500,7.465,7.465,7.464,7.464
EURDKK,20260128,214600,7.464,7.464,7.464,7.464
EURDKK,20260128,214700,7.464,7.464,7.464,7.464
EURDKK,20260128,214800,7.464,7.464,7.464,7.464
EURDKK,20260128,214900,7.465,7.465,7.465,7.465
EURDKK,20260128,215000,7.465,7.465,7.464,7.465
EURDKK,20260128,215100,7.466,7.466,7.466,7.466
EURDKK,20260128,215200,7.466,7.466,7.466,7.466
EURDKK,20260128,215300,7.465,7.465,7.464,7.465
EURDKK,20260128,215400,7.464,7.464,7.464,7.464
EURDKK,20260128,215500,7.464,7.465,7.464,7.465
EURDKK,20260128,215600,7.464,7.464,7.464,7.464
EURDKK,20260128,215700,7.465,7.465,7.465,7.465
EURDKK,20260128,215800,7.465,7.465,7.464,7.465
EURDKK,20260128,215900,7.465,7.465,7.464,7.464
EURDKK,20260128,220000,7.465,7.465,7.464,7.465
EURDKK,20260128,220100,7.464,7.464,7.464,7.464
EURDKK,20260128,220200,7.464,7.465,7.464,7.465
EURDKK,20260128,220300,7.465,7.465,7.465,7.465
EURDKK,20260128,220400,7.465,7.465,7.465,7.465
EURDKK,20260128,220500,7.464,7.465,7.464,7.465
EURDKK,20260128,220600,7.465,7.465,7.464,7.464
EURDKK,20260128,220700,7.464,7.464,7.464,7.464
EURDKK,20260128,220800,7.465,7.465,7.465,7.465
EURDKK,20260128,220900,7.465,7.465,7.464,7.465
EURDKK,20260128,221000,7.464,7.465,7.464,7.465
EURDKK,20260128,221100,7.465,7.465,7.464,7.465
EURDKK,20260128,221200,7.465,7.465,7.465,7.465
EURDKK,20260128,221300,7.465,7.465,7.465,7.465
EURDKK,20260128,221400,7.464,7.464,7.464,7.464
EURDKK,20260128,221500,7.464,7.464,7.464,7.464
EURDKK,20260128,221600,7.463,7.464,7.463,7.464
EURDKK,20260128,221700,7.465,7.465,7.464,7.464
EURDKK,20260128,221800,7.464,7.464,7.464,7.464
EURDKK,20260128,221900,7.464,7.465,7.464,7.464
EURDKK,20260128,222000,7.464,7.464,7.464,7.464
EURDKK,20260128,222100,7.464,7.464,7.464,7.464
EURDKK,20260128,222200,7.465,7.465,7.465,7.465
EURDKK,20260128,222300,7.465,7.465,7.465,7.465
EURDKK,20260128,222400,7.465,7.465,7.464,7.465
EURDKK,20260128,222500,7.465,7.465,7.465,7.465
EURDKK,20260128,222600,7.464,7.465,7.464,7.465
EURDKK,20260128,222700,7.464,7.464,7.464,7.464
EURDKK,20260128,222800,7.464,7.465,7.464,7.465
EURDKK,20260128,222900,7.464,7.464,7.464,7.464
EURDKK,20260128,223000,7.464,7.465,7.464,7.464
EURDKK,20260128,223100,7.465,7.465,7.465,7.465
EURDKK,20260128,223200,7.465,7.465,7.464,7.465
EURDKK,20260128,223300,7.464,7.465,7.464,7.465
EURDKK,20260128,223400,7.465,7.465,7.465,7.465
EURDKK,20260128,223500,7.465,7.465,7.465,7.465
EURDKK,20260128,223600,7.465,7.465,7.465,7.465
EURDKK,20260128,223700,7.465,7.465,7.465,7.465
EURDKK,20260128,223800,7.465,7.465,7.465,7.465
EURDKK,20260128,223900,7.465,7.465,7.465,7.465
EURDKK,20260128,224000,7.465,7.465,7.465,7.465
EURDKK,20260128,224100,7.465,7.465,7.465,7.465
EURDKK,20260128,224200,7.465,7.465,7.465,7.465
EURDKK,20260128,224300,7.465,7.465,7.465,7.465
EURDKK,20260128,224400,7.466,7.466,7.466,7.466
EURDKK,20260128,224500,7.466,7.466,7.466,7.466
EURDKK,20260128,224600,7.466,7.466,7.465,7.465
EURDKK,20260128,224700,7.465,7.465,7.465,7.465
EURDKK,20260128,224800,7.465,7.465,7.464,7.464
EURDKK,20260128,224900,7.465,7.465,7.465,7.465
EURDKK,20260128,225000,7.465,7.465,7.465,7.465
EURDKK,20260128,225100,7.465,7.465,7.465,7.465
EURDKK,20260128,225200,7.465,7.465,7.465,7.465
EURDKK,20260128,225300,7.466,7.466,7.465,7.465
EURDKK,20260128,225400,7.465,7.465,7.465,7.465
EURDKK,20260128,225500,7.464,7.465,7.464,7.465
EURDKK,20260128,225600,7.465,7.465,7.465,7.465
EURDKK,20260128,225700,7.464,7.465,7.464,7.465
EURDKK,20260128,225800,7.465,7.465,7.465,7.465
EURDKK,20260128,225900,7.464,7.465,7.464,7.465
EURDKK,20260128,230000,7.464,7.465,7.464,7.465
EURDKK,20260128,230100,7.465,7.465,7.465,7.465
EURDKK,20260128,230200,7.465,7.465,7.465,7.465
EURDKK,20260128,230300,7.465,7.466,7.465,7.466
EURDKK,20260128,230400,7.466,7.466,7.466,7.466
EURDKK,20260128,230500,7.466,7.466,7.466,7.466
EURDKK,20260128,230600,7.466,7.467,7.466,7.467
EURDKK,20260128,230700,7.467,7.467,7.467,7.467
EURDKK,20260128,230800,7.466,7.467,7.466,7.467
EURDKK,20260128,230900,7.467,7.467,7.467,7.467
EURDKK,20260128,231000,7.467,7.467,7.467,7.467
EURDKK,20260128,231100,7.467,7.467,7.467,7.467
EURDKK,20260128,231200,7.467,7.467,7.467,7.467
EURDKK,20260128,231300,7.467,7.467,7.467,7.467
EURDKK,20260128,231400,7.467,7.467,7.467,7.467
EURDKK,20260128,231500,7.467,7.467,7.467,7.467
EURDKK,20260128,231600,7.467,7.467,7.467,7.467
EURDKK,20260128,231700,7.467,7.467,7.467,7.467
EURDKK,20260128,231800,7.467,7.467,7.467,7.467
EURDKK,20260128,231900,7.467,7.467,7.467,7.467
EURDKK,20260128,232000,7.467,7.467,7.467,7.467
EURDKK,20260128,232100,7.466,7.466,7.466,7.466
EURDKK,20260128,232200,7.465,7.465,7.465,7.465
EURDKK,20260128,232300,7.465,7.465,7.465,7.465
EURDKK,20260128,232400,7.465,7.465,7.465,7.465
EURDKK,20260128,232500,7.465,7.465,7.465,7.465
EURDKK,20260128,232600,7.465,7.465,7.465,7.465
EURDKK,20260128,232700,7.465,7.466,7.465,7.466
EURDKK,20260128,232800,7.466,7.466,7.466,7.466
EURDKK,20260128,232900,7.466,7.466,7.466,7.466
EURDKK,20260128,233000,7.466,7.466,7.466,7.466
EURDKK,20260128,233100,7.466,7.466,7.466,7.466
EURDKK,20260128,233200,7.466,7.466,7.466,7.466
EURDKK,20260128,233300,7.465,7.465,7.465,7.465
EURDKK,20260128,233400,7.465,7.465,7.465,7.465
EURDKK,20260128,233500,7.465,7.465,7.465,7.465
EURDKK,20260128,233600,7.465,7.465,7.465,7.465
EURDKK,20260128,233700,7.466,7.466,7.466,7.466
EURDKK,20260128,233800,7.466,7.466,7.466,7.466
EURDKK,20260128,233900,7.466,7.466,7.466,7.466
EURDKK,20260128,234000,7.466,7.466,7.466,7.466
EURDKK,20260128,234100,7.466,7.466,7.465,7.465
EURDKK,20260128,234200,7.465,7.465,7.465,7.465
EURDKK,20260128,234300,7.465,7.465,7.465,7.465
EURDKK,20260128,234400,7.465,7.465,7.465,7.465
EURDKK,20260128,234500,7.465,7.465,7.465,7.465
EURDKK,20260128,234600,7.466,7.466,7.466,7.466
EURDKK,20260128,234700,7.466,7.466,7.466,7.466
EURDKK,20260128,234800,7.465,7.465,7.465,7.465
EURDKK,20260128,234900,7.465,7.465,7.465,7.465
EURDKK,20260128,235000,7.465,7.465,7.465,7.465
EURDKK,20260128,235100,7.465,7.465,7.465,7.465
EURDKK,20260128,235200,7.465,7.465,7.465,7.465
EURDKK,20260128,235300,7.465,7.465,7.465,7.465
EURDKK,20260128,235400,7.465,7.465,7.465,7.465
EURDKK,20260128,235500,7.465,7.465,7.465,7.465
EURDKK,20260128,235600,7.465,7.465,7.465,7.465
EURDKK,20260128,235700,7.465,7.465,7.465,7.465
EURDKK,20260128,235800,7.465,7.465,7.465,7.465
EURDKK,20260128,235900,7.465,7.465,7.465,7.465
EURDKK,20260129,000000,7.465,7.465,7.465,7.465
EURCZK,20260128,000100,24.22,24.22,24.22,24.22
EURCZK,20260128,000200,24.22,24.22,24.22,24.22
EURCZK,20260128,000300,24.22,24.22,24.22,24.22
EURCZK,20260128,000400,24.21,24.22,24.21,24.22
EURCZK,20260128,000500,24.22,24.22,24.22,24.22
EURCZK,20260128,000600,24.22,24.22,24.22,24.22
EURCZK,20260128,000700,24.21,24.22,24.21,24.21
EURCZK,20260128,000800,24.22,24.22,24.22,24.22
EURCZK,20260128,000900,24.22,24.22,24.21,24.22
EURCZK,20260128,001000,24.22,24.22,24.22,24.22
EURCZK,20260128,001100,24.22,24.22,24.22,24.22
EURCZK,20260128,001200,24.22,24.22,24.22,24.22
EURCZK,20260128,001300,24.21,24.21,24.21,24.21
EURCZK,20260128,001400,24.21,24.22,24.21,24.22
EURCZK,20260128,001500,24.22,24.22,24.22,24.22
EURCZK,20260128,001600,24.21,24.22,24.21,24.22
EURCZK,20260128,001700,24.22,24.22,24.22,24.22
EURCZK,20260128,001800,24.23,24.23,24.23,24.23
EURCZK,20260128,001900,24.23,24.23,24.22,24.22
EURCZK,20260128,002000,24.22,24.22,24.21,24.21
EURCZK,20260128,002100,24.21,24.22,24.21,24.22
EURCZK,20260128,002200,24.21,24.22,24.21,24.22
EURCZK,20260128,002300,24.22,24.22,24.22,24.22
EURCZK,20260128,002400,24.22,24.22,24.22,24.22
EURCZK,20260128,002500,24.21,24.22,24.21,24.22
EURCZK,20260128,002600,24.22,24.22,24.21,24.21
EURCZK,20260128,002700,24.22,24.22,24.21,24.21
EURCZK,20260128,002800,24.22,24.22,24.22,24.22
EURCZK,20260128,002900,24.22,24.22,24.22,24.22
EURCZK,20260128,003000,24.22,24.22,24.21,24.21
EURCZK,20260128,003100,24.21,24.22,24.21,24.22
EURCZK,20260128,003200,24.22,24.22,24.22,24.22
EURCZK,20260128,003300,24.22,24.22,24.22,24.22
EURCZK,20260128,003400,24.22,24.22,24.22,24.22
EURCZK,20260128,003500,24.22,24.22,24.22,24.22
EURCZK,20260128,003600,24.22,24.22,24.21,24.21
EURCZK,20260128,003700,24.21,24.21,24.21,24.21
EURCZK,20260128,003800,24.22,24.22,24.22,24.22
EURCZK,20260128,003900,24.21,24.21,24.21,24.21
EURCZK,20260128,004000,24.21,24.21,24.21,24.21
EURCZK,20260128,004100,24.21,24.21,24.21,24.21
EURCZK,20260128,004200,24.21,24.22,24.21,24.22
EURCZK,20260128,004300,24.22,24.22,24.22,24.22
EURCZK,20260128,004400,24.22,24.22,24.22,24.22
EURCZK,20260128,004500,24.21,24.21,24.21,24.21
EURCZK,20260128,004600,24.21,24.21,24.21,24.21
EURCZK,20260128,004700,24.21,24.21,24.21,24.21
EURCZK,20260128,004800,24.21,24.22,24.21,24.22
EURCZK,20260128,004900,24.22,24.22,24.21,24.21
EURCZK,20260128,005000,24.22,24.22,24.22,24.22
EURCZK,20260128,005100,24.22,24.22,24.22,24.22
EURCZK,20260128,005200,24.22,24.22,24.22,24.22
EURCZK,20260128,005300,24.22,24.22,24.21,24.21
EURCZK,20260128,005400,24.22,24.22,24.22,24.22
EURCZK,20260128,005500,24.22,24.22,24.22,24.22
EURCZK,20260128,005600,24.22,24.22,24.22,24.22
EURCZK,20260128,005700,24.21,24.21,24.21,24.21
EURCZK,20260128,005800,24.21,24.21,24.20,24.20
EURCZK,20260128,005900,24.21,24.21,24.21,24.21
EURCZK,20260128,010000,24.22,24.22,24.22,24.22
EURCZK,20260128,010100,24.22,24.22,24.22,24.22
EURCZK,20260128,010200,24.22,24.22,24.21,24.22
EURCZK,20260128,010300,24.21,24.21,24.21,24.21
EURCZK,20260128,010400,24.22,24.22,24.22,24.22
EURCZK,20260128,010500,24.22,24.22,24.21,24.21
EURCZK,20260128,010600,24.21,24.21,24.21,24.21
EURCZK,20260128,010700,24.22,24.22,24.21,24.22
EURCZK,20260128,010800,24.22,24.22,24.22,24.22
EURCZK,20260128,010900,24.22,24.22,24.22,24.22
EURCZK,20260128,011000,24.22,24.22,24.22,24.22
EURCZK,20260128,011100,24.22,24.22,24.22,24.22
EURCZK,20260128,011200,24.22,24.22,24.22,24.22
EURCZK,20260128,011300,24.21,24.21,24.21,24.21
EURCZK,20260128,011400,24.21,24.21,24.21,24.21
EURCZK,20260128,011500,24.22,24.22,24.22,24.22
EURCZK,20260128,011600,24.22,24.22,24.22,24.22
EURCZK,20260128,011700,24.22,24.22,24.21,24.21
EURCZK,20260128,011800,24.22,24.22,24.22,24.22
EURCZK,20260128,011900,24.22,24.22,24.22,24.22
EURCZK,20260128,012000,24.22,24.22,24.22,24.22
EURCZK,20260128,012100,24.22,24.22,24.22,24.22
EURCZK,20260128,012200,24.22,24.22,24.21,24.21
EURCZK,20260128,012300,24.21,24.21,24.21,24.21
EURCZK,20260128,012400,24.21,24.21,24.21,24.21
EURCZK,20260128,012500,24.21,24.21,24.21,24.21
EURCZK,20260128,012600,24.21,24.21,24.21,24.21
EURCZK,20260128,012700,24.21,24.21,24.21,24.21
EURCZK,20260128,012800,24.21,24.21,24.21,24.21
EURCZK,20260128,012900,24.21,24.21,24.21,24.21
EURCZK,20260128,013000,24.21,24.21,24.21,24.21
EURCZK,20260128,013100,24.21,24.22,24.21,24.21
EURCZK,20260128,013200,24.22,24.22,24.21,24.21
EURCZK,20260128,013300,24.22,24.22,24.22,24.22
EURCZK,20260128,013400,24.22,24.22,24.22,24.22
EURCZK,20260128,013500,24.22,24.22,24.22,24.22
EURCZK,20260128,013600,24.23,24.23,24.21,24.21
EURCZK,20260128,013700,24.21,24.21,24.21,24.21
EURCZK,20260128,013800,24.20,24.22,24.20,24.22
EURCZK,20260128,013900,24.21,24.22,24.21,24.22
EURCZK,20260128,014000,24.22,24.22,24.21,24.21
EURCZK,20260128,014100,24.21,24.21,24.21,24.21
EURCZK,20260128,014200,24.21,24.21,24.21,24.21
EURCZK,20260128,014300,24.21,24.21,24.21,24.21
EURCZK,20260128,014400,24.20,24.20,24.20,24.20
EURCZK,20260128,014500,24.20,24.20,24.20,24.20
EURCZK,20260128,014600,24.20,24.20,24.20,24.20
EURCZK,20260128,014700,24.20,24.21,24.20,24.21
EURCZK,20260128,014800,24.21,24.21,24.21,24.21
EURCZK,20260128,014900,24.21,24.21,24.21,24.21
EURCZK,20260128,015000,24.21,24.21,24.21,24.21
EURCZK,20260128,015100,24.21,24.21,24.21,24.21
EURCZK,20260128,015200,24.21,24.21,24.21,24.21
EURCZK,20260128,015300,24.21,24.21,24.21,24.21
EURCZK,20260128,015400,24.21,24.21,24.21,24.21
EURCZK,20260128,015500,24.21,24.21,24.21,24.21
EURCZK,20260128,015600,24.21,24.21,24.21,24.21
EURCZK,20260128,015900,24.21,24.21,24.21,24.21
EURCZK,20260128,020000,24.21,24.21,24.21,24.21
EURCZK,20260128,020100,24.21,24.21,24.20,24.20
EURCZK,20260128,020200,24.20,24.20,24.20,24.20
EURCZK,20260128,020300,24.21,24.21,24.21,24.21
EURCZK,20260128,020400,24.21,24.21,24.20,24.20
EURCZK,20260128,020500,24.21,24.21,24.20,24.20
EURCZK,20260128,020600,24.20,24.20,24.20,24.20
EURCZK,20260128,020700,24.20,24.20,24.20,24.20
EURCZK,20260128,020800,24.20,24.20,24.20,24.20
EURCZK,20260128,020900,24.21,24.21,24.20,24.20
EURCZK,20260128,021000,24.20,24.20,24.20,24.20
EURCZK,20260128,021100,24.20,24.20,24.20,24.20
EURCZK,20260128,021200,24.20,24.20,24.20,24.20
EURCZK,20260128,021300,24.20,24.20,24.20,24.20
EURCZK,20260128,021400,24.20,24.20,24.20,24.20
EURCZK,20260128,021500,24.20,24.20,24.20,24.20
EURCZK,20260128,021600,24.20,24.20,24.20,24.20
EURCZK,20260128,021700,24.20,24.20,24.20,24.20
EURCZK,20260128,021800,24.19,24.19,24.19,24.19
EURCZK,20260128,021900,24.19,24.20,24.19,24.20
EURCZK,20260128,022000,24.19,24.19,24.19,24.19
EURCZK,20260128,022100,24.19,24.19,24.19,24.19
EURCZK,20260128,022200,24.19,24.19,24.19,24.19
EURCZK,20260128,022300,24.19,24.19,24.19,24.19
EURCZK,20260128,022400,24.19,24.19,24.18,24.18
EURCZK,20260128,022500,24.18,24.18,24.18,24.18
EURCZK,20260128,022600,24.19,24.19,24.19,24.19
EURCZK,20260128,022700,24.19,24.19,24.19,24.19
EURCZK,20260128,022800,24.19,24.19,24.19,24.19
EURCZK,20260128,022900,24.19,24.19,24.19,24.19
EURCZK,20260128,023000,24.19,24.19,24.19,24.19
EURCZK,20260128,023100,24.19,24.20,24.19,24.20
EURCZK,20260128,023200,24.19,24.21,24.19,24.21
EURCZK,20260128,023300,24.20,24.20,24.20,24.20
EURCZK,20260128,023400,24.20,24.20,24.20,24.20
EURCZK,20260128,023500,24.20,24.21,24.20,24.21
EURCZK,20260128,023600,24.21,24.21,24.21,24.21
EURCZK,20260128,023700,24.21,24.21,24.21,24.21
EURCZK,20260128,023800,24.21,24.21,24.21,24.21
EURCZK,20260128,023900,24.21,24.21,24.20,24.20
EURCZK,20260128,024000,24.20,24.20,24.20,24.20
EURCZK,20260128,024100,24.21,24.21,24.21,24.21
EURCZK,20260128,024200,24.21,24.21,24.21,24.21
EURCZK,20260128,024300,24.21,24.21,24.21,24.21
EURCZK,20260128,024400,24.21,24.21,24.21,24.21
EURCZK,20260128,024500,24.21,24.21,24.21,24.21
EURCZK,20260128,024600,24.21,24.22,24.21,24.22
EURCZK,20260128,024700,24.22,24.22,24.22,24.22
EURCZK,20260128,024800,24.22,24.22,24.22,24.22
EURCZK,20260128,024900,24.22,24.22,24.22,24.22
EURCZK,20260128,025000,24.22,24.22,24.22,24.22
EURCZK,20260128,025100,24.22,24.22,24.22,24.22
EURCZK,20260128,025200,24.22,24.22,24.22,24.22
EURCZK,20260128,025300,24.23,24.23,24.23,24.23
EURCZK,20260128,025400,24.23,24.23,24.22,24.22
EURCZK,20260128,025500,24.22,24.22,24.21,24.21
EURCZK,20260128,025600,24.21,24.21,24.21,24.21
EURCZK,20260128,025700,24.21,24.21,24.21,24.21
EURCZK,20260128,025800,24.20,24.20,24.20,24.20
EURCZK,20260128,025900,24.20,24.20,24.20,24.20
EURCZK,20260128,030000,24.21,24.21,24.20,24.20
EURCZK,20260128,030100,24.20,24.21,24.20,24.21
EURCZK,20260128,030200,24.21,24.21,24.21,24.21
EURCZK,20260128,030300,24.21,24.21,24.21,24.21
EURCZK,20260128,030400,24.20,24.20,24.20,24.20
EURCZK,20260128,030500,24.21,24.21,24.20,24.21
EURCZK,20260128,030600,24.21,24.21,24.21,24.21
EURCZK,20260128,030700,24.21,24.21,24.21,24.21
EURCZK,20260128,030800,24.21,24.21,24.20,24.20
EURCZK,20260128,030900,24.20,24.20,24.20,24.20
EURCZK,20260128,031000,24.20,24.20,24.20,24.20
EURCZK,20260128,031100,24.20,24.20,24.20,24.20
EURCZK,20260128,031200,24.20,24.20,24.20,24.20
EURCZK,20260128,031300,24.20,24.20,24.20,24.20
EURCZK,20260128,031400,24.20,24.20,24.20,24.20
EURCZK,20260128,031500,24.19,24.19,24.19,24.19
EURCZK,20260128,031600,24.19,24.19,24.19,24.19
EURCZK,20260128,031700,24.20,24.21,24.20,24.21
EURCZK,20260128,031800,24.21,24.21,24.21,24.21
EURCZK,20260128,031900,24.21,24.21,24.21,24.21
EURCZK,20260128,032000,24.22,24.22,24.22,24.22
EURCZK,20260128,032100,24.22,24.22,24.22,24.22
EURCZK,20260128,032200,24.21,24.22,24.21,24.22
EURCZK,20260128,032300,24.22,24.22,24.22,24.22
EURCZK,20260128,032400,24.22,24.22,24.22,24.22
EURCZK,20260128,032500,24.22,24.22,24.22,24.22
EURCZK,20260128,032600,24.21,24.21,24.21,24.21
EURCZK,20260128,032700,24.21,24.22,24.21,24.22
EURCZK,20260128,032800,24.22,24.22,24.22,24.22
EURCZK,20260128,032900,24.22,24.22,24.22,24.22
EURCZK,20260128,033000,24.22,24.22,24.22,24.22
EURCZK,20260128,033100,24.22,24.22,24.22,24.22
EURCZK,20260128,033200,24.22,24.22,24.22,24.22
EURCZK,20260128,033300,24.22,24.22,24.22,24.22
EURCZK,20260128,033400,24.22,24.22,24.22,24.22
EURCZK,20260128,033500,24.22,24.22,24.22,24.22
EURCZK,20260128,033600,24.22,24.22,24.22,24.22
EURCZK,20260128,033700,24.22,24.22,24.22,24.22
EURCZK,20260128,033800,24.22,24.22,24.22,24.22
EURCZK,20260128,033900,24.22,24.22,24.22,24.22
EURCZK,20260128,034000,24.22,24.22,24.22,24.22
EURCZK,20260128,034100,24.22,24.22,24.22,24.22
EURCZK,20260128,034200,24.22,24.22,24.22,24.22
EURCZK,20260128,034300,24.22,24.22,24.22,24.22
EURCZK,20260128,034400,24.22,24.22,24.22,24.22
EURCZK,20260128,034500,24.22,24.22,24.22,24.22
EURCZK,20260128,034600,24.22,24.22,24.22,24.22
EURCZK,20260128,034700,24.22,24.22,24.22,24.22
EURCZK,20260128,034800,24.22,24.22,24.22,24.22
EURCZK,20260128,034900,24.22,24.22,24.22,24.22
EURCZK,20260128,035000,24.22,24.22,24.22,24.22
EURCZK,20260128,035100,24.22,24.22,24.22,24.22
EURCZK,20260128,035200,24.22,24.22,24.22,24.22
EURCZK,20260128,035300,24.22,24.22,24.22,24.22
EURCZK,20260128,035400,24.22,24.22,24.22,24.22
EURCZK,20260128,035500,24.22,24.22,24.22,24.22
EURCZK,20260128,035600,24.23,24.23,24.23,24.23
EURCZK,20260128,035700,24.23,24.23,24.23,24.23
EURCZK,20260128,035800,24.23,24.23,24.22,24.22
EURCZK,20260128,035900,24.22,24.22,24.22,24.22
EURCZK,20260128,040000,24.22,24.22,24.22,24.22
EURCZK,20260128,040100,24.22,24.22,24.22,24.22
EURCZK,20260128,040200,24.22,24.22,24.22,24.22
EURCZK,20260128,040300,24.22,24.22,24.22,24.22
EURCZK,20260128,040400,24.23,24.23,24.23,24.23
EURCZK,20260128,040500,24.23,24.23,24.23,24.23
EURCZK,20260128,040600,24.23,24.23,24.23,24.23
EURCZK,20260128,040700,24.23,24.23,24.23,24.23
EURCZK,20260128,040800,24.23,24.23,24.23,24.23
EURCZK,20260128,040900,24.23,24.23,24.23,24.23
EURCZK,20260128,041000,24.23,24.23,24.23,24.23
EURCZK,20260128,041100,24.22,24.23,24.22,24.23
EURCZK,20260128,041200,24.23,24.23,24.23,24.23
EURCZK,20260128,041300,24.23,24.23,24.23,24.23
EURCZK,20260128,041400,24.23,24.23,24.23,24.23
EURCZK,20260128,041500,24.23,24.23,24.23,24.23
EURCZK,20260128,041600,24.23,24.24,24.23,24.24
EURCZK,20260128,041700,24.24,24.24,24.24,24.24
EURCZK,20260128,041800,24.24,24.24,24.24,24.24
EURCZK,20260128,041900,24.24,24.24,24.24,24.24
EURCZK,20260128,042000,24.23,24.24,24.23,24.24
EURCZK,20260128,042100,24.24,24.24,24.24,24.24
EURCZK,20260128,042200,24.24,24.24,24.23,24.23
EURCZK,20260128,042300,24.23,24.23,24.23,24.23
EURCZK,20260128,042400,24.23,24.23,24.23,24.23
EURCZK,20260128,042500,24.23,24.23,24.23,24.23
EURCZK,20260128,042600,24.23,24.23,24.23,24.23
EURCZK,20260128,042700,24.23,24.23,24.23,24.23
EURCZK,20260128,042800,24.23,24.23,24.23,24.23
EURCZK,20260128,042900,24.23,24.23,24.23,24.23
EURCZK,20260128,043000,24.23,24.23,24.23,24.23
EURCZK,20260128,043100,24.23,24.23,24.23,24.23
EURCZK,20260128,043200,24.23,24.23,24.23,24.23
EURCZK,20260128,043300,24.23,24.23,24.23,24.23
EURCZK,20260128,043400,24.23,24.23,24.22,24.22
EURCZK,20260128,043500,24.22,24.22,24.22,24.22
EURCZK,20260128,043600,24.22,24.22,24.22,24.22
EURCZK,20260128,043700,24.22,24.22,24.22,24.22
EURCZK,20260128,043800,24.22,24.22,24.22,24.22
EURCZK,20260128,043900,24.22,24.22,24.22,24.22
EURCZK,20260128,044000,24.22,24.22,24.22,24.22
EURCZK,20260128,044100,24.22,24.22,24.22,24.22
EURCZK,20260128,044200,24.22,24.22,24.22,24.22
EURCZK,20260128,044300,24.22,24.22,24.22,24.22
EURCZK,20260128,044400,24.22,24.22,24.22,24.22
EURCZK,20260128,044500,24.22,24.22,24.22,24.22
EURCZK,20260128,044600,24.22,24.22,24.22,24.22
EURCZK,20260128,044700,24.22,24.22,24.22,24.22
EURCZK,20260128,044800,24.22,24.22,24.22,24.22
EURCZK,20260128,044900,24.22,24.22,24.22,24.22
EURCZK,20260128,045000,24.22,24.22,24.22,24.22
EURCZK,20260128,045100,24.22,24.22,24.22,24.22
EURCZK,20260128,045200,24.23,24.23,24.23,24.23
EURCZK,20260128,045300,24.23,24.23,24.23,24.23
EURCZK,20260128,045400,24.23,24.23,24.23,24.23
EURCZK,20260128,045500,24.22,24.22,24.22,24.22
EURCZK,20260128,045600,24.22,24.23,24.22,24.23
EURCZK,20260128,045700,24.22,24.22,24.22,24.22
EURCZK,20260128,045800,24.23,24.23,24.22,24.22
EURCZK,20260128,045900,24.22,24.22,24.22,24.22
EURCZK,20260128,050000,24.22,24.22,24.22,24.22
EURCZK,20260128,050100,24.22,24.22,24.22,24.22
EURCZK,20260128,050200,24.22,24.22,24.22,24.22
EURCZK,20260128,050300,24.21,24.21,24.21,24.21
EURCZK,20260128,050400,24.21,24.21,24.21,24.21
EURCZK,20260128,050500,24.21,24.21,24.21,24.21
EURCZK,20260128,050600,24.21,24.21,24.21,24.21
EURCZK,20260128,050700,24.21,24.21,24.21,24.21
EURCZK,20260128,050800,24.21,24.21,24.20,24.20
EURCZK,20260128,050900,24.20,24.20,24.20,24.20
EURCZK,20260128,051000,24.20,24.20,24.20,24.20
EURCZK,20260128,051100,24.20,24.20,24.20,24.20
EURCZK,20260128,051200,24.20,24.20,24.20,24.20
EURCZK,20260128,051300,24.20,24.20,24.20,24.20
EURCZK,20260128,051400,24.20,24.20,24.20,24.20
EURCZK,20260128,051500,24.20,24.20,24.20,24.20
EURCZK,20260128,051600,24.20,24.20,24.20,24.20
EURCZK,20260128,051700,24.20,24.20,24.20,24.20
EURCZK,20260128,051800,24.20,24.20,24.20,24.20
EURCZK,20260128,051900,24.20,24.20,24.20,24.20
EURCZK,20260128,052000,24.20,24.20,24.20,24.20
EURCZK,20260128,052100,24.20,24.20,24.20,24.20
EURCZK,20260128,052200,24.20,24.20,24.20,24.20
EURCZK,20260128,052300,24.20,24.20,24.20,24.20
EURCZK,20260128,052400,24.20,24.20,24.20,24.20
EURCZK,20260128,052500,24.20,24.20,24.20,24.20
EURCZK,20260128,052600,24.20,24.20,24.20,24.20
EURCZK,20260128,052700,24.20,24.20,24.20,24.20
EURCZK,20260128,052800,24.20,24.20,24.20,24.20
EURCZK,20260128,052900,24.20,24.20,24.20,24.20
EURCZK,20260128,053000,24.20,24.20,24.20,24.20
EURCZK,20260128,053100,24.20,24.20,24.20,24.20
EURCZK,20260128,053200,24.20,24.20,24.20,24.20
EURCZK,20260128,053300,24.20,24.20,24.20,24.20
EURCZK,20260128,053400,24.20,24.20,24.20,24.20
EURCZK,20260128,053500,24.20,24.20,24.20,24.20
EURCZK,20260128,053600,24.20,24.20,24.20,24.20
EURCZK,20260128,053700,24.20,24.20,24.20,24.20
EURCZK,20260128,053800,24.20,24.20,24.20,24.20
EURCZK,20260128,053900,24.20,24.20,24.20,24.20
EURCZK,20260128,054000,24.20,24.20,24.20,24.20
EURCZK,20260128,054100,24.20,24.20,24.20,24.20
EURCZK,20260128,054200,24.20,24.20,24.20,24.20
EURCZK,20260128,054300,24.20,24.20,24.20,24.20
EURCZK,20260128,054400,24.20,24.20,24.20,24.20
EURCZK,20260128,054500,24.20,24.20,24.20,24.20
EURCZK,20260128,054600,24.20,24.20,24.20,24.20
EURCZK,20260128,054700,24.20,24.20,24.20,24.20
EURCZK,20260128,054800,24.20,24.20,24.20,24.20
EURCZK,20260128,054900,24.20,24.21,24.20,24.21
EURCZK,20260128,055000,24.21,24.21,24.21,24.21
EURCZK,20260128,055100,24.21,24.21,24.21,24.21
EURCZK,20260128,055200,24.21,24.21,24.21,24.21
EURCZK,20260128,055300,24.21,24.21,24.21,24.21
EURCZK,20260128,055400,24.21,24.21,24.21,24.21
EURCZK,20260128,055500,24.21,24.21,24.21,24.21
EURCZK,20260128,055600,24.21,24.21,24.21,24.21
EURCZK,20260128,055700,24.22,24.22,24.21,24.21
EURCZK,20260128,055800,24.22,24.22,24.22,24.22
EURCZK,20260128,055900,24.22,24.22,24.22,24.22
EURCZK,20260128,060000,24.22,24.22,24.22,24.22
EURCZK,20260128,060100,24.22,24.22,24.21,24.21
EURCZK,20260128,060200,24.21,24.21,24.20,24.20
EURCZK,20260128,060300,24.21,24.21,24.20,24.20
EURCZK,20260128,060400,24.21,24.21,24.20,24.21
EURCZK,20260128,060500,24.21,24.21,24.21,24.21
EURCZK,20260128,060600,24.22,24.22,24.20,24.20
EURCZK,20260128,060700,24.20,24.20,24.20,24.20
EURCZK,20260128,060800,24.21,24.21,24.21,24.21
EURCZK,20260128,060900,24.21,24.21,24.21,24.21
EURCZK,20260128,061000,24.21,24.21,24.20,24.20
EURCZK,20260128,061100,24.20,24.20,24.20,24.20
EURCZK,20260128,061200,24.21,24.21,24.21,24.21
EURCZK,20260128,061300,24.21,24.21,24.21,24.21
EURCZK,20260128,061400,24.21,24.22,24.21,24.22
EURCZK,20260128,061500,24.21,24.22,24.21,24.22
EURCZK,20260128,061600,24.22,24.22,24.21,24.21
EURCZK,20260128,061700,24.21,24.21,24.21,24.21
EURCZK,20260128,061800,24.21,24.21,24.21,24.21
EURCZK,20260128,061900,24.21,24.21,24.21,24.21
EURCZK,20260128,062000,24.20,24.20,24.20,24.20
EURCZK,20260128,062100,24.20,24.20,24.20,24.20
EURCZK,20260128,062200,24.20,24.20,24.20,24.20
EURCZK,20260128,062300,24.20,24.20,24.20,24.20
EURCZK,20260128,062400,24.20,24.20,24.20,24.20
EURCZK,20260128,062500,24.20,24.20,24.20,24.20
EURCZK,20260128,062600,24.20,24.20,24.20,24.20
EURCZK,20260128,062700,24.20,24.20,24.20,24.20
EURCZK,20260128,062800,24.20,24.20,24.20,24.20
EURCZK,20260128,062900,24.21,24.21,24.21,24.21
EURCZK,20260128,063000,24.21,24.21,24.21,24.21
EURCZK,20260128,063100,24.21,24.21,24.21,24.21
EURCZK,20260128,063200,24.21,24.21,24.20,24.20
EURCZK,20260128,063300,24.20,24.20,24.20,24.20
EURCZK,20260128,063400,24.20,24.20,24.20,24.20
EURCZK,20260128,063500,24.20,24.21,24.20,24.21
EURCZK,20260128,063600,24.21,24.21,24.21,24.21
EURCZK,20260128,063700,24.21,24.21,24.21,24.21
EURCZK,20260128,063800,24.21,24.21,24.21,24.21
EURCZK,20260128,063900,24.20,24.20,24.20,24.20
EURCZK,20260128,064000,24.20,24.20,24.20,24.20
EURCZK,20260128,064100,24.20,24.21,24.20,24.21
EURCZK,20260128,064200,24.21,24.21,24.21,24.21
EURCZK,20260128,064300,24.21,24.21,24.21,24.21
EURCZK,20260128,064400,24.21,24.21,24.21,24.21
EURCZK,20260128,064500,24.21,24.21,24.21,24.21
EURCZK,20260128,064600,24.21,24.21,24.21,24.21
EURCZK,20260128,064700,24.21,24.21,24.21,24.21
EURCZK,20260128,064800,24.21,24.21,24.21,24.21
EURCZK,20260128,064900,24.21,24.21,24.21,24.21
EURCZK,20260128,065000,24.21,24.21,24.21,24.21
EURCZK,20260128,065100,24.21,24.21,24.21,24.21
EURCZK,20260128,065200,24.21,24.21,24.21,24.21
EURCZK,20260128,065300,24.21,24.21,24.21,24.21
EURCZK,20260128,065400,24.21,24.21,24.21,24.21
EURCZK,20260128,065500,24.21,24.21,24.21,24.21
EURCZK,20260128,065600,24.21,24.21,24.21,24.21
EURCZK,20260128,065700,24.21,24.21,24.21,24.21
EURCZK,20260128,065800,24.22,24.22,24.22,24.22
EURCZK,20260128,065900,24.21,24.22,24.21,24.22
EURCZK,20260128,070000,24.22,24.22,24.22,24.22
EURCZK,20260128,070100,24.22,24.22,24.21,24.21
EURCZK,20260128,070200,24.20,24.21,24.20,24.21
EURCZK,20260128,070300,24.20,24.20,24.20,24.20
EURCZK,20260128,070400,24.20,24.20,24.20,24.20
EURCZK,20260128,070500,24.21,24.21,24.20,24.20
EURCZK,20260128,070600,24.20,24.20,24.20,24.20
EURCZK,20260128,070700,24.20,24.20,24.20,24.20
EURCZK,20260128,070800,24.20,24.20,24.20,24.20
EURCZK,20260128,070900,24.20,24.20,24.20,24.20
EURCZK,20260128,071000,24.20,24.20,24.20,24.20
EURCZK,20260128,071100,24.20,24.20,24.20,24.20
EURCZK,20260128,071200,24.21,24.21,24.21,24.21
EURCZK,20260128,071300,24.21,24.21,24.21,24.21
EURCZK,20260128,071400,24.21,24.21,24.21,24.21
EURCZK,20260128,071500,24.21,24.21,24.21,24.21
EURCZK,20260128,071600,24.21,24.21,24.21,24.21
EURCZK,20260128,071700,24.21,24.21,24.21,24.21
EURCZK,20260128,071800,24.21,24.21,24.21,24.21
EURCZK,20260128,071900,24.21,24.21,24.21,24.21
EURCZK,20260128,072000,24.21,24.22,24.21,24.22
EURCZK,20260128,072100,24.22,24.22,24.22,24.22
EURCZK,20260128,072200,24.22,24.22,24.22,24.22
EURCZK,20260128,072300,24.22,24.22,24.21,24.21
EURCZK,20260128,072400,24.21,24.21,24.21,24.21
EURCZK,20260128,072500,24.21,24.21,24.21,24.21
EURCZK,20260128,072600,24.20,24.20,24.20,24.20
EURCZK,20260128,072700,24.20,24.21,24.20,24.21
EURCZK,20260128,072800,24.21,24.21,24.21,24.21
EURCZK,20260128,072900,24.21,24.21,24.21,24.21
EURCZK,20260128,073000,24.22,24.22,24.22,24.22
EURCZK,20260128,073100,24.22,24.22,24.22,24.22
EURCZK,20260128,073200,24.22,24.22,24.22,24.22
EURCZK,20260128,073300,24.21,24.21,24.20,24.20
EURCZK,20260128,073400,24.20,24.21,24.20,24.21
EURCZK,20260128,073500,24.20,24.20,24.20,24.20
EURCZK,20260128,073600,24.21,24.21,24.21,24.21
EURCZK,20260128,073700,24.21,24.21,24.20,24.20
EURCZK,20260128,073800,24.20,24.20,24.20,24.20
EURCZK,20260128,073900,24.20,24.20,24.20,24.20
EURCZK,20260128,074000,24.20,24.20,24.20,24.20
EURCZK,20260128,074100,24.20,24.20,24.19,24.19
EURCZK,20260128,074200,24.19,24.19,24.19,24.19
EURCZK,20260128,074300,24.19,24.19,24.19,24.19
EURCZK,20260128,074400,24.19,24.19,24.19,24.19
EURCZK,20260128,074500,24.19,24.19,24.19,24.19
EURCZK,20260128,074600,24.19,24.19,24.19,24.19
EURCZK,20260128,074700,24.19,24.19,24.19,24.19
EURCZK,20260128,074800,24.19,24.19,24.19,24.19
EURCZK,20260128,074900,24.18,24.18,24.18,24.18
EURCZK,20260128,075000,24.18,24.19,24.18,24.19
EURCZK,20260128,075100,24.19,24.19,24.19,24.19
EURCZK,20260128,075200,24.19,24.19,24.19,24.19
EURCZK,20260128,075300,24.19,24.19,24.19,24.19
EURCZK,20260128,075400,24.19,24.19,24.18,24.18
EURCZK,20260128,075500,24.19,24.19,24.19,24.19
EURCZK,20260128,075600,24.19,24.19,24.19,24.19
EURCZK,20260128,075700,24.19,24.19,24.19,24.19
EURCZK,20260128,075800,24.20,24.21,24.20,24.21
EURCZK,20260128,075900,24.21,24.21,24.21,24.21
EURCZK,20260128,080000,24.21,24.21,24.21,24.21
EURCZK,20260128,080100,24.21,24.21,24.21,24.21
EURCZK,20260128,080200,24.21,24.21,24.21,24.21
EURCZK,20260128,080300,24.21,24.21,24.21,24.21
EURCZK,20260128,080400,24.21,24.21,24.21,24.21
EURCZK,20260128,080500,24.21,24.21,24.20,24.20
EURCZK,20260128,080600,24.20,24.20,24.20,24.20
EURCZK,20260128,080700,24.20,24.20,24.20,24.20
EURCZK,20260128,080800,24.20,24.20,24.20,24.20
EURCZK,20260128,080900,24.20,24.20,24.20,24.20
EURCZK,20260128,081000,24.19,24.20,24.19,24.20
EURCZK,20260128,081100,24.20,24.20,24.20,24.20
EURCZK,20260128,081200,24.21,24.21,24.21,24.21
EURCZK,20260128,081300,24.21,24.21,24.20,24.20
EURCZK,20260128,081400,24.20,24.21,24.20,24.21
EURCZK,20260128,081500,24.20,24.21,24.20,24.21
EURCZK,20260128,081600,24.20,24.21,24.20,24.20
EURCZK,20260128,081700,24.20,24.20,24.19,24.19
EURCZK,20260128,081800,24.20,24.20,24.20,24.20
EURCZK,20260128,081900,24.20,24.20,24.19,24.19
EURCZK,20260128,082000,24.20,24.21,24.20,24.21
EURCZK,20260128,082100,24.20,24.20,24.20,24.20
EURCZK,20260128,082200,24.20,24.20,24.20,24.20
EURCZK,20260128,082300,24.19,24.20,24.19,24.20
EURCZK,20260128,082400,24.19,24.19,24.19,24.19
EURCZK,20260128,082500,24.19,24.19,24.19,24.19
EURCZK,20260128,082600,24.19,24.20,24.19,24.20
EURCZK,20260128,082700,24.19,24.20,24.19,24.20
EURCZK,20260128,082800,24.19,24.20,24.19,24.20
EURCZK,20260128,082900,24.19,24.19,24.19,24.19
EURCZK,20260128,083000,24.19,24.19,24.19,24.19
EURCZK,20260128,083100,24.19,24.19,24.19,24.19
EURCZK,20260128,083200,24.19,24.19,24.19,24.19
EURCZK,20260128,083300,24.18,24.20,24.18,24.20
EURCZK,20260128,083400,24.20,24.20,24.20,24.20
EURCZK,20260128,083500,24.20,24.20,24.20,24.20
EURCZK,20260128,083600,24.20,24.20,24.20,24.20
EURCZK,20260128,083700,24.21,24.21,24.20,24.20
EURCZK,20260128,083800,24.20,24.20,24.20,24.20
EURCZK,20260128,083900,24.20,24.20,24.20,24.20
EURCZK,20260128,084000,24.20,24.21,24.20,24.21
EURCZK,20260128,084100,24.22,24.22,24.21,24.21
EURCZK,20260128,084200,24.22,24.22,24.22,24.22
EURCZK,20260128,084300,24.21,24.21,24.20,24.21
EURCZK,20260128,084400,24.21,24.21,24.21,24.21
EURCZK,20260128,084500,24.21,24.21,24.21,24.21
EURCZK,20260128,084600,24.21,24.21,24.20,24.20
EURCZK,20260128,084700,24.20,24.20,24.20,24.20
EURCZK,20260128,084800,24.20,24.20,24.20,24.20
EURCZK,20260128,084900,24.20,24.20,24.20,24.20
EURCZK,20260128,085000,24.20,24.20,24.20,24.20
EURCZK,20260128,085100,24.20,24.20,24.20,24.20
EURCZK,20260128,085200,24.20,24.20,24.20,24.20
EURCZK,20260128,085300,24.20,24.20,24.20,24.20
EURCZK,20260128,085400,24.19,24.19,24.19,24.19
EURCZK,20260128,085500,24.20,24.22,24.20,24.22
EURCZK,20260128,085600,24.21,24.21,24.21,24.21
EURCZK,20260128,085700,24.21,24.21,24.21,24.21
EURCZK,20260128,085800,24.21,24.21,24.21,24.21
EURCZK,20260128,085900,24.21,24.21,24.21,24.21
EURCZK,20260128,090000,24.21,24.21,24.21,24.21
EURCZK,20260128,090100,24.22,24.22,24.21,24.22
EURCZK,20260128,090200,24.22,24.22,24.22,24.22
EURCZK,20260128,090300,24.21,24.21,24.21,24.21
EURCZK,20260128,090400,24.22,24.22,24.22,24.22
EURCZK,20260128,090500,24.22,24.22,24.22,24.22
EURCZK,20260128,090600,24.22,24.22,24.22,24.22
EURCZK,20260128,090700,24.22,24.22,24.22,24.22
EURCZK,20260128,090800,24.22,24.22,24.22,24.22
EURCZK,20260128,090900,24.23,24.23,24.22,24.22
EURCZK,20260128,091000,24.23,24.23,24.22,24.22
EURCZK,20260128,091100,24.23,24.23,24.22,24.22
EURCZK,20260128,091200,24.22,24.22,24.22,24.22
EURCZK,20260128,091300,24.22,24.22,24.21,24.22
EURCZK,20260128,091400,24.22,24.22,24.22,24.22
EURCZK,20260128,091500,24.22,24.22,24.21,24.21
EURCZK,20260128,091600,24.22,24.22,24.22,24.22
EURCZK,20260128,091700,24.22,24.22,24.22,24.22
EURCZK,20260128,091800,24.22,24.22,24.22,24.22
EURCZK,20260128,091900,24.23,24.23,24.23,24.23
EURCZK,20260128,092000,24.23,24.24,24.23,24.23
EURCZK,20260128,092100,24.22,24.22,24.22,24.22
EURCZK,20260128,092200,24.22,24.22,24.21,24.21
EURCZK,20260128,092300,24.21,24.21,24.21,24.21
EURCZK,20260128,092400,24.21,24.21,24.21,24.21
EURCZK,20260128,092500,24.21,24.21,24.21,24.21
EURCZK,20260128,092600,24.21,24.21,24.21,24.21
EURCZK,20260128,092700,24.20,24.20,24.20,24.20
EURCZK,20260128,092800,24.20,24.22,24.20,24.22
EURCZK,20260128,092900,24.22,24.22,24.22,24.22
EURCZK,20260128,093000,24.22,24.22,24.22,24.22
EURCZK,20260128,093100,24.22,24.22,24.21,24.22
EURCZK,20260128,093200,24.21,24.21,24.21,24.21
EURCZK,20260128,093300,24.21,24.22,24.21,24.21
EURCZK,20260128,093400,24.21,24.22,24.21,24.22
EURCZK,20260128,093500,24.22,24.22,24.22,24.22
EURCZK,20260128,093600,24.21,24.21,24.21,24.21
EURCZK,20260128,093700,24.22,24.22,24.22,24.22
EURCZK,20260128,093800,24.21,24.21,24.21,24.21
EURCZK,20260128,093900,24.21,24.22,24.21,24.22
EURCZK,20260128,094000,24.22,24.22,24.22,24.22
EURCZK,20260128,094100,24.23,24.23,24.21,24.21
EURCZK,20260128,094200,24.22,24.22,24.21,24.22
EURCZK,20260128,094300,24.22,24.22,24.22,24.22
EURCZK,20260128,094400,24.21,24.22,24.21,24.22
EURCZK,20260128,094500,24.22,24.22,24.22,24.22
EURCZK,20260128,094600,24.21,24.22,24.21,24.21
EURCZK,20260128,094700,24.22,24.23,24.22,24.23
EURCZK,20260128,094800,24.22,24.23,24.22,24.23
EURCZK,20260128,094900,24.22,24.22,24.22,24.22
EURCZK,20260128,095000,24.22,24.23,24.22,24.22
EURCZK,20260128,095100,24.23,24.23,24.22,24.22
EURCZK,20260128,095200,24.22,24.22,24.22,24.22
EURCZK,20260128,095300,24.22,24.22,24.22,24.22
EURCZK,20260128,095400,24.22,24.23,24.22,24.22
EURCZK,20260128,095500,24.23,24.23,24.23,24.23
EURCZK,20260128,095600,24.22,24.23,24.22,24.22
EURCZK,20260128,095700,24.22,24.22,24.22,24.22
EURCZK,20260128,095800,24.23,24.23,24.22,24.23
EURCZK,20260128,095900,24.22,24.22,24.22,24.22
EURCZK,20260128,100000,24.22,24.22,24.22,24.22
EURCZK,20260128,100100,24.22,24.23,24.22,24.22
EURCZK,20260128,100200,24.22,24.22,24.22,24.22
EURCZK,20260128,100300,24.22,24.22,24.22,24.22
EURCZK,20260128,100400,24.22,24.22,24.22,24.22
EURCZK,20260128,100500,24.22,24.22,24.22,24.22
EURCZK,20260128,100600,24.22,24.22,24.22,24.22
EURCZK,20260128,100700,24.22,24.22,24.22,24.22
EURCZK,20260128,100800,24.22,24.22,24.22,24.22
EURCZK,20260128,100900,24.22,24.22,24.22,24.22
EURCZK,20260128,101000,24.23,24.23,24.23,24.23
EURCZK,20260128,101100,24.22,24.22,24.22,24.22
EURCZK,20260128,101200,24.22,24.22,24.22,24.22
EURCZK,20260128,101300,24.23,24.23,24.23,24.23
EURCZK,20260128,101400,24.23,24.23,24.23,24.23
EURCZK,20260128,101500,24.23,24.23,24.23,24.23
EURCZK,20260128,101600,24.23,24.23,24.23,24.23
EURCZK,20260128,101700,24.23,24.23,24.23,24.23
EURCZK,20260128,101800,24.23,24.23,24.23,24.23
EURCZK,20260128,101900,24.23,24.23,24.23,24.23
EURCZK,20260128,102000,24.23,24.23,24.23,24.23
EURCZK,20260128,102100,24.23,24.23,24.23,24.23
EURCZK,20260128,102200,24.23,24.23,24.23,24.23
EURCZK,20260128,102300,24.23,24.23,24.23,24.23
EURCZK,20260128,102400,24.23,24.23,24.23,24.23
EURCZK,20260128,102500,24.23,24.23,24.23,24.23
EURCZK,20260128,102600,24.23,24.23,24.23,24.23
EURCZK,20260128,102700,24.23,24.23,24.23,24.23
EURCZK,20260128,102800,24.23,24.24,24.23,24.24
EURCZK,20260128,102900,24.23,24.24,24.23,24.24
EURCZK,20260128,103000,24.24,24.24,24.24,24.24
EURCZK,20260128,103100,24.24,24.24,24.23,24.24
EURCZK,20260128,103200,24.24,24.24,24.24,24.24
EURCZK,20260128,103300,24.24,24.24,24.24,24.24
EURCZK,20260128,103400,24.25,24.25,24.25,24.25
EURCZK,20260128,103500,24.25,24.25,24.25,24.25
EURCZK,20260128,103600,24.25,24.25,24.25,24.25
EURCZK,20260128,103700,24.26,24.26,24.26,24.26
EURCZK,20260128,103800,24.25,24.25,24.24,24.24
EURCZK,20260128,103900,24.24,24.24,24.23,24.23
EURCZK,20260128,104000,24.24,24.24,24.23,24.23
EURCZK,20260128,104100,24.24,24.24,24.24,24.24
EURCZK,20260128,104200,24.24,24.24,24.24,24.24
EURCZK,20260128,104300,24.23,24.23,24.23,24.23
EURCZK,20260128,104400,24.23,24.23,24.23,24.23
EURCZK,20260128,104500,24.22,24.24,24.22,24.24
EURCZK,20260128,104600,24.24,24.24,24.23,24.23
EURCZK,20260128,104700,24.24,24.24,24.24,24.24
EURCZK,20260128,104800,24.24,24.24,24.24,24.24
EURCZK,20260128,104900,24.24,24.24,24.24,24.24
EURCZK,20260128,105000,24.24,24.24,24.23,24.23
EURCZK,20260128,105100,24.23,24.23,24.23,24.23
EURCZK,20260128,105200,24.23,24.24,24.23,24.24
EURCZK,20260128,105300,24.24,24.24,24.24,24.24
EURCZK,20260128,105400,24.24,24.24,24.24,24.24
EURCZK,20260128,105500,24.24,24.24,24.24,24.24
EURCZK,20260128,105600,24.24,24.24,24.24,24.24
EURCZK,20260128,105700,24.24,24.24,24.24,24.24
EURCZK,20260128,105800,24.24,24.24,24.24,24.24
EURCZK,20260128,105900,24.24,24.24,24.24,24.24
EURCZK,20260128,110000,24.24,24.24,24.24,24.24
EURCZK,20260128,110100,24.25,24.25,24.25,24.25
EURCZK,20260128,110200,24.25,24.25,24.24,24.24
EURCZK,20260128,110300,24.24,24.24,24.24,24.24
EURCZK,20260128,110400,24.24,24.24,24.24,24.24
EURCZK,20260128,110500,24.23,24.23,24.23,24.23
EURCZK,20260128,110600,24.23,24.23,24.23,24.23
EURCZK,20260128,110700,24.23,24.23,24.23,24.23
EURCZK,20260128,110800,24.23,24.23,24.23,24.23
EURCZK,20260128,110900,24.24,24.25,24.24,24.25
EURCZK,20260128,111000,24.25,24.25,24.25,24.25
EURCZK,20260128,111100,24.24,24.25,24.24,24.25
EURCZK,20260128,111200,24.25,24.25,24.25,24.25
EURCZK,20260128,111300,24.25,24.25,24.25,24.25
EURCZK,20260128,111400,24.25,24.25,24.25,24.25
EURCZK,20260128,111500,24.25,24.25,24.25,24.25
EURCZK,20260128,111600,24.25,24.25,24.25,24.25
EURCZK,20260128,111700,24.25,24.25,24.25,24.25
EURCZK,20260128,111800,24.24,24.25,24.24,24.25
EURCZK,20260128,111900,24.24,24.25,24.24,24.25
EURCZK,20260128,112000,24.25,24.25,24.25,24.25
EURCZK,20260128,112100,24.25,24.25,24.25,24.25
EURCZK,20260128,112200,24.25,24.25,24.25,24.25
EURCZK,20260128,112300,24.25,24.25,24.25,24.25
EURCZK,20260128,112400,24.25,24.25,24.25,24.25
EURCZK,20260128,112500,24.26,24.26,24.26,24.26
EURCZK,20260128,112600,24.26,24.27,24.26,24.27
EURCZK,20260128,112700,24.27,24.27,24.27,24.27
EURCZK,20260128,112800,24.27,24.27,24.27,24.27
EURCZK,20260128,112900,24.26,24.27,24.26,24.27
EURCZK,20260128,113000,24.27,24.27,24.27,24.27
EURCZK,20260128,113100,24.27,24.27,24.27,24.27
EURCZK,20260128,113200,24.27,24.27,24.27,24.27
EURCZK,20260128,113300,24.27,24.27,24.27,24.27
EURCZK,20260128,113400,24.27,24.27,24.27,24.27
EURCZK,20260128,113500,24.27,24.27,24.27,24.27
EURCZK,20260128,113600,24.27,24.27,24.27,24.27
EURCZK,20260128,113700,24.27,24.27,24.27,24.27
EURCZK,20260128,113800,24.27,24.27,24.27,24.27
EURCZK,20260128,113900,24.27,24.27,24.27,24.27
EURCZK,20260128,114000,24.28,24.28,24.27,24.27
EURCZK,20260128,114100,24.27,24.27,24.27,24.27
EURCZK,20260128,114200,24.27,24.27,24.27,24.27
EURCZK,20260128,114300,24.27,24.27,24.27,24.27
EURCZK,20260128,114400,24.27,24.27,24.27,24.27
EURCZK,20260128,114500,24.27,24.27,24.27,24.27
EURCZK,20260128,114600,24.27,24.27,24.27,24.27
EURCZK,20260128,114700,24.28,24.28,24.27,24.27
EURCZK,20260128,114800,24.27,24.28,24.27,24.27
EURCZK,20260128,114900,24.28,24.28,24.28,24.28
EURCZK,20260128,115000,24.27,24.27,24.27,24.27
EURCZK,20260128,115100,24.27,24.28,24.27,24.28
EURCZK,20260128,115200,24.28,24.28,24.28,24.28
EURCZK,20260128,115300,24.28,24.28,24.28,24.28
EURCZK,20260128,115400,24.28,24.28,24.28,24.28
EURCZK,20260128,115500,24.28,24.28,24.28,24.28
EURCZK,20260128,115600,24.27,24.27,24.27,24.27
EURCZK,20260128,115700,24.27,24.28,24.27,24.28
EURCZK,20260128,115800,24.28,24.28,24.28,24.28
EURCZK,20260128,115900,24.28,24.28,24.28,24.28
EURCZK,20260128,120000,24.28,24.28,24.28,24.28
EURCZK,20260128,120100,24.27,24.28,24.27,24.28
EURCZK,20260128,120200,24.28,24.28,24.28,24.28
EURCZK,20260128,120300,24.27,24.29,24.27,24.28
EURCZK,20260128,120400,24.28,24.28,24.28,24.28
EURCZK,20260128,120500,24.28,24.28,24.27,24.27
EURCZK,20260128,120600,24.27,24.27,24.27,24.27
EURCZK,20260128,120700,24.28,24.29,24.28,24.29
EURCZK,20260128,120800,24.29,24.29,24.29,24.29
EURCZK,20260128,120900,24.28,24.28,24.28,24.28
EURCZK,20260128,121000,24.29,24.29,24.29,24.29
EURCZK,20260128,121100,24.29,24.29,24.29,24.29
EURCZK,20260128,121200,24.29,24.29,24.29,24.29
EURCZK,20260128,121300,24.29,24.30,24.29,24.30
EURCZK,20260128,121400,24.29,24.29,24.29,24.29
EURCZK,20260128,121500,24.29,24.29,24.29,24.29
EURCZK,20260128,121600,24.29,24.29,24.29,24.29
EURCZK,20260128,121700,24.28,24.28,24.28,24.28
EURCZK,20260128,121800,24.28,24.28,24.28,24.28
EURCZK,20260128,121900,24.28,24.28,24.28,24.28
EURCZK,20260128,122000,24.28,24.28,24.28,24.28
EURCZK,20260128,122100,24.28,24.28,24.27,24.28
EURCZK,20260128,122200,24.27,24.28,24.27,24.28
EURCZK,20260128,122300,24.28,24.28,24.28,24.28
EURCZK,20260128,122400,24.28,24.28,24.28,24.28
EURCZK,20260128,122500,24.28,24.28,24.28,24.28
EURCZK,20260128,122600,24.29,24.29,24.29,24.29
EURCZK,20260128,122700,24.29,24.29,24.29,24.29
EURCZK,20260128,122800,24.29,24.29,24.29,24.29
EURCZK,20260128,122900,24.29,24.29,24.28,24.28
EURCZK,20260128,123000,24.28,24.28,24.28,24.28
EURCZK,20260128,123100,24.29,24.29,24.28,24.28
EURCZK,20260128,123200,24.28,24.28,24.28,24.28
EURCZK,20260128,123300,24.28,24.28,24.28,24.28
EURCZK,20260128,123400,24.28,24.28,24.28,24.28
EURCZK,20260128,123500,24.28,24.28,24.28,24.28
EURCZK,20260128,123600,24.28,24.29,24.27,24.29
EURCZK,20260128,123700,24.29,24.29,24.29,24.29
EURCZK,20260128,123800,24.29,24.29,24.29,24.29
EURCZK,20260128,123900,24.29,24.29,24.29,24.29
EURCZK,20260128,124000,24.29,24.29,24.29,24.29
EURCZK,20260128,124100,24.29,24.29,24.29,24.29
EURCZK,20260128,124200,24.30,24.30,24.30,24.30
EURCZK,20260128,124300,24.30,24.30,24.30,24.30
EURCZK,20260128,124400,24.30,24.30,24.30,24.30
EURCZK,20260128,124500,24.30,24.30,24.30,24.30
EURCZK,20260128,124600,24.30,24.30,24.30,24.30
EURCZK,20260128,124700,24.30,24.30,24.30,24.30
EURCZK,20260128,124800,24.30,24.30,24.30,24.30
EURCZK,20260128,124900,24.30,24.30,24.30,24.30
EURCZK,20260128,125000,24.30,24.31,24.30,24.30
EURCZK,20260128,125100,24.31,24.31,24.31,24.31
EURCZK,20260128,125200,24.30,24.31,24.30,24.31
EURCZK,20260128,125300,24.30,24.30,24.29,24.29
EURCZK,20260128,125400,24.29,24.29,24.29,24.29
EURCZK,20260128,125500,24.29,24.29,24.29,24.29
EURCZK,20260128,125600,24.29,24.29,24.29,24.29
EURCZK,20260128,125700,24.28,24.29,24.28,24.29
EURCZK,20260128,125800,24.28,24.28,24.28,24.28
EURCZK,20260128,125900,24.28,24.28,24.28,24.28
EURCZK,20260128,130000,24.28,24.28,24.28,24.28
EURCZK,20260128,130100,24.28,24.28,24.28,24.28
EURCZK,20260128,130200,24.28,24.28,24.28,24.28
EURCZK,20260128,130300,24.28,24.28,24.28,24.28
EURCZK,20260128,130400,24.28,24.29,24.28,24.29
EURCZK,20260128,130500,24.29,24.29,24.29,24.29
EURCZK,20260128,130600,24.29,24.29,24.29,24.29
EURCZK,20260128,130700,24.29,24.29,24.29,24.29
EURCZK,20260128,130800,24.30,24.30,24.30,24.30
EURCZK,20260128,130900,24.30,24.30,24.30,24.30
EURCZK,20260128,131000,24.30,24.30,24.30,24.30
EURCZK,20260128,131100,24.30,24.30,24.29,24.29
EURCZK,20260128,131200,24.30,24.30,24.30,24.30
EURCZK,20260128,131300,24.30,24.30,24.30,24.30
EURCZK,20260128,131400,24.29,24.29,24.28,24.28
EURCZK,20260128,131500,24.28,24.28,24.28,24.28
EURCZK,20260128,131600,24.28,24.28,24.28,24.28
EURCZK,20260128,131700,24.27,24.27,24.27,24.27
EURCZK,20260128,131800,24.28,24.28,24.28,24.28
EURCZK,20260128,131900,24.28,24.28,24.28,24.28
EURCZK,20260128,132000,24.28,24.28,24.28,24.28
EURCZK,20260128,132100,24.28,24.29,24.28,24.29
EURCZK,20260128,132200,24.28,24.29,24.28,24.29
EURCZK,20260128,132300,24.29,24.29,24.29,24.29
EURCZK,20260128,132400,24.29,24.29,24.29,24.29
EURCZK,20260128,132500,24.29,24.29,24.29,24.29
EURCZK,20260128,132600,24.29,24.29,24.29,24.29
EURCZK,20260128,132700,24.29,24.29,24.29,24.29
EURCZK,20260128,132800,24.30,24.30,24.29,24.29
EURCZK,20260128,132900,24.29,24.29,24.29,24.29
EURCZK,20260128,133000,24.29,24.29,24.29,24.29
EURCZK,20260128,133100,24.28,24.28,24.28,24.28
EURCZK,20260128,133200,24.28,24.28,24.28,24.28
EURCZK,20260128,133300,24.28,24.28,24.28,24.28
EURCZK,20260128,133400,24.28,24.29,24.28,24.29
EURCZK,20260128,133500,24.29,24.29,24.29,24.29
EURCZK,20260128,133600,24.29,24.29,24.29,24.29
EURCZK,20260128,133700,24.28,24.29,24.28,24.29
EURCZK,20260128,133800,24.28,24.29,24.28,24.29
EURCZK,20260128,133900,24.29,24.29,24.29,24.29
EURCZK,20260128,134000,24.29,24.29,24.29,24.29
EURCZK,20260128,134100,24.29,24.29,24.29,24.29
EURCZK,20260128,134200,24.28,24.28,24.27,24.27
EURCZK,20260128,134300,24.27,24.27,24.27,24.27
EURCZK,20260128,134400,24.28,24.28,24.28,24.28
EURCZK,20260128,134500,24.28,24.28,24.28,24.28
EURCZK,20260128,134600,24.28,24.28,24.28,24.28
EURCZK,20260128,134700,24.28,24.28,24.27,24.27
EURCZK,20260128,134800,24.28,24.28,24.28,24.28
EURCZK,20260128,134900,24.28,24.28,24.27,24.28
EURCZK,20260128,135000,24.28,24.28,24.28,24.28
EURCZK,20260128,135100,24.28,24.28,24.28,24.28
EURCZK,20260128,135200,24.28,24.28,24.28,24.28
EURCZK,20260128,135300,24.28,24.28,24.27,24.28
EURCZK,20260128,135400,24.28,24.28,24.28,24.28
EURCZK,20260128,135500,24.28,24.28,24.28,24.28
EURCZK,20260128,135600,24.28,24.28,24.28,24.28
EURCZK,20260128,135700,24.28,24.28,24.28,24.28
EURCZK,20260128,135800,24.27,24.28,24.27,24.28
EURCZK,20260128,135900,24.27,24.28,24.27,24.28
EURCZK,20260128,140000,24.27,24.28,24.27,24.28
EURCZK,20260128,140100,24.27,24.27,24.27,24.27
EURCZK,20260128,140200,24.28,24.28,24.28,24.28
EURCZK,20260128,140300,24.27,24.27,24.27,24.27
EURCZK,20260128,140400,24.27,24.27,24.27,24.27
EURCZK,20260128,140500,24.27,24.28,24.27,24.28
EURCZK,20260128,140600,24.27,24.28,24.27,24.27
EURCZK,20260128,140700,24.27,24.27,24.27,24.27
EURCZK,20260128,140800,24.27,24.27,24.27,24.27
EURCZK,20260128,140900,24.27,24.27,24.27,24.27
EURCZK,20260128,141000,24.27,24.27,24.27,24.27
EURCZK,20260128,141100,24.27,24.27,24.27,24.27
EURCZK,20260128,141200,24.27,24.27,24.27,24.27
EURCZK,20260128,141300,24.26,24.27,24.26,24.27
EURCZK,20260128,141400,24.27,24.27,24.27,24.27
EURCZK,20260128,141500,24.28,24.28,24.28,24.28
EURCZK,20260128,141600,24.28,24.28,24.27,24.27
EURCZK,20260128,141700,24.27,24.27,24.27,24.27
EURCZK,20260128,141800,24.27,24.27,24.27,24.27
EURCZK,20260128,141900,24.27,24.27,24.26,24.26
EURCZK,20260128,142000,24.27,24.27,24.26,24.26
EURCZK,20260128,142100,24.26,24.26,24.26,24.26
EURCZK,20260128,142200,24.27,24.27,24.27,24.27
EURCZK,20260128,142300,24.27,24.27,24.27,24.27
EURCZK,20260128,142400,24.27,24.27,24.27,24.27
EURCZK,20260128,142500,24.27,24.27,24.27,24.27
EURCZK,20260128,142600,24.28,24.28,24.28,24.28
EURCZK,20260128,142700,24.28,24.28,24.27,24.27
EURCZK,20260128,142800,24.28,24.28,24.28,24.28
EURCZK,20260128,142900,24.27,24.28,24.27,24.27
EURCZK,20260128,143000,24.27,24.27,24.27,24.27
EURCZK,20260128,143100,24.27,24.27,24.27,24.27
EURCZK,20260128,143200,24.27,24.28,24.27,24.28
EURCZK,20260128,143300,24.28,24.28,24.28,24.28
EURCZK,20260128,143400,24.28,24.28,24.28,24.28
EURCZK,20260128,143500,24.27,24.27,24.27,24.27
EURCZK,20260128,143600,24.27,24.27,24.27,24.27
EURCZK,20260128,143700,24.27,24.27,24.27,24.27
EURCZK,20260128,143800,24.27,24.27,24.27,24.27
EURCZK,20260128,143900,24.27,24.27,24.27,24.27
EURCZK,20260128,144000,24.27,24.27,24.26,24.26
EURCZK,20260128,144100,24.27,24.27,24.27,24.27
EURCZK,20260128,144200,24.26,24.28,24.26,24.28
EURCZK,20260128,144300,24.28,24.28,24.28,24.28
EURCZK,20260128,144400,24.28,24.28,24.28,24.28
EURCZK,20260128,144500,24.28,24.28,24.28,24.28
EURCZK,20260128,144600,24.28,24.29,24.28,24.28
EURCZK,20260128,144700,24.28,24.28,24.28,24.28
EURCZK,20260128,144800,24.28,24.28,24.28,24.28
EURCZK,20260128,144900,24.28,24.28,24.28,24.28
EURCZK,20260128,145000,24.27,24.28,24.27,24.28
EURCZK,20260128,145100,24.28,24.29,24.28,24.29
EURCZK,20260128,145200,24.28,24.28,24.28,24.28
EURCZK,20260128,145300,24.28,24.28,24.28,24.28
EURCZK,20260128,145400,24.28,24.28,24.28,24.28
EURCZK,20260128,145500,24.28,24.28,24.28,24.28
EURCZK,20260128,145600,24.28,24.29,24.28,24.29
EURCZK,20260128,145700,24.29,24.29,24.29,24.29
EURCZK,20260128,145800,24.29,24.29,24.29,24.29
EURCZK,20260128,145900,24.29,24.29,24.29,24.29
EURCZK,20260128,150000,24.29,24.29,24.29,24.29
EURCZK,20260128,150100,24.29,24.29,24.29,24.29
EURCZK,20260128,150200,24.28,24.29,24.28,24.29
EURCZK,20260128,150300,24.29,24.29,24.28,24.28
EURCZK,20260128,150400,24.29,24.29,24.29,24.29
EURCZK,20260128,150500,24.28,24.28,24.28,24.28
EURCZK,20260128,150600,24.28,24.29,24.28,24.29
EURCZK,20260128,150700,24.28,24.29,24.28,24.29
EURCZK,20260128,150800,24.29,24.29,24.29,24.29
EURCZK,20260128,150900,24.29,24.29,24.29,24.29
EURCZK,20260128,151000,24.29,24.29,24.29,24.29
EURCZK,20260128,151100,24.29,24.29,24.29,24.29
EURCZK,20260128,151200,24.29,24.29,24.29,24.29
EURCZK,20260128,151300,24.30,24.30,24.30,24.30
EURCZK,20260128,151400,24.30,24.30,24.30,24.30
EURCZK,20260128,151500,24.30,24.30,24.30,24.30
EURCZK,20260128,151600,24.30,24.30,24.30,24.30
EURCZK,20260128,151700,24.30,24.30,24.30,24.30
EURCZK,20260128,151800,24.30,24.30,24.30,24.30
EURCZK,20260128,151900,24.30,24.30,24.30,24.30
EURCZK,20260128,152000,24.30,24.30,24.30,24.30
EURCZK,20260128,152100,24.30,24.30,24.30,24.30
EURCZK,20260128,152200,24.30,24.30,24.30,24.30
EURCZK,20260128,152300,24.30,24.30,24.30,24.30
EURCZK,20260128,152400,24.30,24.31,24.30,24.30
EURCZK,20260128,152500,24.29,24.29,24.28,24.28
EURCZK,20260128,152600,24.29,24.29,24.28,24.28
EURCZK,20260128,152700,24.28,24.28,24.28,24.28
EURCZK,20260128,152800,24.29,24.29,24.29,24.29
EURCZK,20260128,152900,24.29,24.29,24.28,24.28
EURCZK,20260128,153000,24.28,24.28,24.28,24.28
EURCZK,20260128,153100,24.28,24.28,24.28,24.28
EURCZK,20260128,153200,24.28,24.28,24.28,24.28
EURCZK,20260128,153300,24.28,24.28,24.28,24.28
EURCZK,20260128,153400,24.29,24.29,24.29,24.29
EURCZK,20260128,153500,24.29,24.30,24.29,24.30
EURCZK,20260128,153600,24.30,24.30,24.30,24.30
EURCZK,20260128,153700,24.30,24.30,24.30,24.30
EURCZK,20260128,153800,24.31,24.31,24.31,24.31
EURCZK,20260128,153900,24.30,24.30,24.30,24.30
EURCZK,20260128,154000,24.30,24.30,24.29,24.30
EURCZK,20260128,154100,24.30,24.30,24.30,24.30
EURCZK,20260128,154200,24.29,24.29,24.29,24.29
EURCZK,20260128,154300,24.30,24.30,24.30,24.30
EURCZK,20260128,154400,24.30,24.30,24.30,24.30
EURCZK,20260128,154500,24.30,24.30,24.30,24.30
EURCZK,20260128,154600,24.30,24.30,24.30,24.30
EURCZK,20260128,154700,24.30,24.30,24.29,24.29
EURCZK,20260128,154800,24.29,24.29,24.29,24.29
EURCZK,20260128,154900,24.29,24.29,24.29,24.29
EURCZK,20260128,155000,24.29,24.29,24.29,24.29
EURCZK,20260128,155100,24.30,24.30,24.30,24.30
EURCZK,20260128,155200,24.30,24.30,24.29,24.29
EURCZK,20260128,155300,24.28,24.29,24.28,24.29
EURCZK,20260128,155400,24.28,24.29,24.28,24.29
EURCZK,20260128,155500,24.29,24.29,24.29,24.29
EURCZK,20260128,155600,24.29,24.29,24.28,24.29
EURCZK,20260128,155700,24.28,24.29,24.28,24.28
EURCZK,20260128,155800,24.29,24.30,24.29,24.29
EURCZK,20260128,155900,24.29,24.29,24.29,24.29
EURCZK,20260128,160000,24.29,24.29,24.29,24.29
EURCZK,20260128,160100,24.30,24.30,24.28,24.28
EURCZK,20260128,160200,24.29,24.29,24.29,24.29
EURCZK,20260128,160300,24.29,24.29,24.29,24.29
EURCZK,20260128,160400,24.30,24.30,24.28,24.28
EURCZK,20260128,160500,24.28,24.28,24.28,24.28
EURCZK,20260128,160600,24.28,24.28,24.28,24.28
EURCZK,20260128,160700,24.28,24.28,24.28,24.28
EURCZK,20260128,160800,24.27,24.29,24.27,24.28
EURCZK,20260128,160900,24.27,24.28,24.27,24.28
EURCZK,20260128,161000,24.28,24.28,24.27,24.28
EURCZK,20260128,161100,24.27,24.27,24.27,24.27
EURCZK,20260128,161200,24.28,24.28,24.27,24.27
EURCZK,20260128,161300,24.28,24.28,24.26,24.26
EURCZK,20260128,161400,24.27,24.28,24.27,24.27
EURCZK,20260128,161500,24.28,24.28,24.27,24.27
EURCZK,20260128,161600,24.28,24.28,24.28,24.28
EURCZK,20260128,161700,24.28,24.28,24.28,24.28
EURCZK,20260128,161800,24.27,24.27,24.26,24.27
EURCZK,20260128,161900,24.26,24.28,24.26,24.28
EURCZK,20260128,162000,24.27,24.28,24.27,24.28
EURCZK,20260128,162100,24.28,24.28,24.27,24.27
EURCZK,20260128,162200,24.26,24.27,24.26,24.26
EURCZK,20260128,162300,24.27,24.28,24.27,24.27
EURCZK,20260128,162400,24.26,24.27,24.26,24.27
EURCZK,20260128,162500,24.27,24.27,24.27,24.27
EURCZK,20260128,162600,24.27,24.27,24.27,24.27
EURCZK,20260128,162700,24.27,24.27,24.27,24.27
EURCZK,20260128,162800,24.26,24.27,24.26,24.27
EURCZK,20260128,162900,24.27,24.27,24.26,24.27
EURCZK,20260128,163000,24.28,24.28,24.27,24.28
EURCZK,20260128,163100,24.27,24.27,24.27,24.27
EURCZK,20260128,163200,24.27,24.27,24.26,24.27
EURCZK,20260128,163300,24.27,24.27,24.27,24.27
EURCZK,20260128,163400,24.27,24.27,24.27,24.27
EURCZK,20260128,163500,24.26,24.27,24.26,24.27
EURCZK,20260128,163600,24.26,24.27,24.26,24.27
EURCZK,20260128,163700,24.27,24.27,24.27,24.27
EURCZK,20260128,163800,24.27,24.27,24.26,24.27
EURCZK,20260128,163900,24.28,24.28,24.28,24.28
EURCZK,20260128,164000,24.28,24.28,24.28,24.28
EURCZK,20260128,164100,24.28,24.28,24.28,24.28
EURCZK,20260128,164200,24.27,24.28,24.27,24.27
EURCZK,20260128,164300,24.28,24.28,24.28,24.28
EURCZK,20260128,164400,24.27,24.28,24.27,24.27
EURCZK,20260128,164500,24.27,24.27,24.27,24.27
EURCZK,20260128,164600,24.27,24.27,24.27,24.27
EURCZK,20260128,164700,24.27,24.27,24.27,24.27
EURCZK,20260128,164800,24.28,24.28,24.26,24.26
EURCZK,20260128,164900,24.26,24.27,24.26,24.27
EURCZK,20260128,165000,24.28,24.28,24.28,24.28
EURCZK,20260128,165100,24.27,24.28,24.27,24.27
EURCZK,20260128,165200,24.26,24.26,24.26,24.26
EURCZK,20260128,165300,24.27,24.28,24.27,24.27
EURCZK,20260128,165400,24.26,24.27,24.26,24.26
EURCZK,20260128,165500,24.27,24.28,24.27,24.27
EURCZK,20260128,165600,24.28,24.28,24.28,24.28
EURCZK,20260128,165700,24.28,24.28,24.26,24.26
EURCZK,20260128,165800,24.27,24.28,24.27,24.27
EURCZK,20260128,165900,24.28,24.28,24.28,24.28
EURCZK,20260128,170000,24.28,24.28,24.28,24.28
EURCZK,20260128,170100,24.28,24.28,24.28,24.28
EURCZK,20260128,170200,24.28,24.29,24.28,24.29
EURCZK,20260128,170300,24.29,24.29,24.29,24.29
EURCZK,20260128,170400,24.28,24.28,24.27,24.27
EURCZK,20260128,170500,24.27,24.27,24.27,24.27
EURCZK,20260128,170600,24.27,24.28,24.27,24.28
EURCZK,20260128,170700,24.27,24.28,24.27,24.28
EURCZK,20260128,170800,24.27,24.28,24.27,24.27
EURCZK,20260128,170900,24.27,24.27,24.27,24.27
EURCZK,20260128,171000,24.26,24.27,24.26,24.27
EURCZK,20260128,171100,24.27,24.27,24.27,24.27
EURCZK,20260128,171200,24.27,24.27,24.27,24.27
EURCZK,20260128,171300,24.27,24.27,24.27,24.27
EURCZK,20260128,171400,24.27,24.27,24.27,24.27
EURCZK,20260128,171500,24.26,24.27,24.26,24.27
EURCZK,20260128,171600,24.27,24.28,24.27,24.28
EURCZK,20260128,171700,24.28,24.28,24.28,24.28
EURCZK,20260128,171800,24.28,24.28,24.28,24.28
EURCZK,20260128,171900,24.28,24.28,24.28,24.28
EURCZK,20260128,172000,24.27,24.27,24.27,24.27
EURCZK,20260128,172100,24.27,24.28,24.27,24.28
EURCZK,20260128,172200,24.27,24.27,24.26,24.27
EURCZK,20260128,172300,24.26,24.26,24.26,24.26
EURCZK,20260128,172400,24.27,24.28,24.27,24.27
EURCZK,20260128,172500,24.27,24.27,24.27,24.27
EURCZK,20260128,172600,24.28,24.28,24.27,24.27
EURCZK,20260128,172700,24.27,24.27,24.27,24.27
EURCZK,20260128,172800,24.27,24.27,24.27,24.27
EURCZK,20260128,172900,24.27,24.27,24.27,24.27
EURCZK,20260128,173000,24.27,24.27,24.27,24.27
EURCZK,20260128,173100,24.27,24.27,24.26,24.26
EURCZK,20260128,173200,24.27,24.28,24.27,24.27
EURCZK,20260128,173300,24.27,24.27,24.27,24.27
EURCZK,20260128,173400,24.28,24.28,24.28,24.28
EURCZK,20260128,173500,24.28,24.28,24.28,24.28
EURCZK,20260128,173600,24.29,24.29,24.29,24.29
EURCZK,20260128,173700,24.29,24.29,24.28,24.28
EURCZK,20260128,173800,24.28,24.28,24.28,24.28
EURCZK,20260128,173900,24.28,24.28,24.28,24.28
EURCZK,20260128,174000,24.28,24.28,24.28,24.28
EURCZK,20260128,174100,24.28,24.28,24.27,24.27
EURCZK,20260128,174200,24.27,24.27,24.27,24.27
EURCZK,20260128,174300,24.27,24.27,24.27,24.27
EURCZK,20260128,174400,24.27,24.27,24.27,24.27
EURCZK,20260128,174500,24.27,24.27,24.27,24.27
EURCZK,20260128,174600,24.28,24.28,24.28,24.28
EURCZK,20260128,174700,24.27,24.28,24.27,24.28
EURCZK,20260128,174800,24.28,24.28,24.27,24.27
EURCZK,20260128,174900,24.27,24.27,24.27,24.27
EURCZK,20260128,175000,24.27,24.27,24.27,24.27
EURCZK,20260128,175100,24.27,24.27,24.27,24.27
EURCZK,20260128,175200,24.28,24.28,24.27,24.27
EURCZK,20260128,175300,24.28,24.28,24.27,24.27
EURCZK,20260128,175400,24.27,24.28,24.27,24.28
EURCZK,20260128,175500,24.28,24.28,24.27,24.27
EURCZK,20260128,175600,24.27,24.28,24.27,24.28
EURCZK,20260128,175700,24.28,24.28,24.28,24.28
EURCZK,20260128,175800,24.28,24.28,24.28,24.28
EURCZK,20260128,175900,24.28,24.28,24.28,24.28
EURCZK,20260128,180000,24.28,24.28,24.28,24.28
EURCZK,20260128,180100,24.28,24.29,24.28,24.29
EURCZK,20260128,180200,24.28,24.29,24.28,24.29
EURCZK,20260128,180300,24.29,24.29,24.28,24.28
EURCZK,20260128,180400,24.28,24.28,24.28,24.28
EURCZK,20260128,180500,24.29,24.29,24.29,24.29
EURCZK,20260128,180600,24.28,24.28,24.28,24.28
EURCZK,20260128,180700,24.28,24.28,24.28,24.28
EURCZK,20260128,180800,24.28,24.28,24.27,24.28
EURCZK,20260128,180900,24.27,24.27,24.27,24.27
EURCZK,20260128,181000,24.27,24.27,24.27,24.27
EURCZK,20260128,181100,24.27,24.28,24.27,24.28
EURCZK,20260128,181200,24.28,24.28,24.27,24.27
EURCZK,20260128,181300,24.27,24.27,24.27,24.27
EURCZK,20260128,181400,24.28,24.28,24.28,24.28
EURCZK,20260128,181500,24.28,24.28,24.27,24.27
EURCZK,20260128,181600,24.28,24.28,24.28,24.28
EURCZK,20260128,181700,24.27,24.27,24.27,24.27
EURCZK,20260128,181800,24.27,24.27,24.27,24.27
EURCZK,20260128,181900,24.27,24.27,24.27,24.27
EURCZK,20260128,182000,24.27,24.27,24.27,24.27
EURCZK,20260128,182100,24.27,24.28,24.27,24.27
EURCZK,20260128,182200,24.27,24.27,24.27,24.27
EURCZK,20260128,182300,24.27,24.27,24.27,24.27
EURCZK,20260128,182400,24.27,24.27,24.27,24.27
EURCZK,20260128,182500,24.27,24.27,24.27,24.27
EURCZK,20260128,182600,24.26,24.27,24.26,24.27
EURCZK,20260128,182700,24.28,24.28,24.28,24.28
EURCZK,20260128,182800,24.28,24.28,24.27,24.27
EURCZK,20260128,182900,24.27,24.27,24.27,24.27
EURCZK,20260128,183000,24.27,24.27,24.27,24.27
EURCZK,20260128,183100,24.27,24.28,24.27,24.28
EURCZK,20260128,183200,24.28,24.28,24.28,24.28
EURCZK,20260128,183300,24.28,24.28,24.28,24.28
EURCZK,20260128,183400,24.28,24.28,24.28,24.28
EURCZK,20260128,183500,24.27,24.27,24.27,24.27
EURCZK,20260128,183600,24.27,24.27,24.27,24.27
EURCZK,20260128,183700,24.27,24.27,24.27,24.27
EURCZK,20260128,183800,24.27,24.27,24.27,24.27
EURCZK,20260128,183900,24.27,24.27,24.27,24.27
EURCZK,20260128,184000,24.27,24.27,24.27,24.27
EURCZK,20260128,184100,24.27,24.27,24.26,24.26
EURCZK,20260128,184200,24.26,24.26,24.26,24.26
EURCZK,20260128,184300,24.26,24.26,24.26,24.26
EURCZK,20260128,184400,24.26,24.26,24.26,24.26
EURCZK,20260128,184500,24.26,24.26,24.26,24.26
EURCZK,20260128,184600,24.26,24.26,24.26,24.26
EURCZK,20260128,184700,24.26,24.27,24.26,24.27
EURCZK,20260128,184800,24.28,24.28,24.28,24.28
EURCZK,20260128,184900,24.28,24.28,24.28,24.28
EURCZK,20260128,185000,24.28,24.28,24.28,24.28
EURCZK,20260128,185100,24.28,24.28,24.28,24.28
EURCZK,20260128,185200,24.28,24.28,24.28,24.28
EURCZK,20260128,185300,24.28,24.28,24.28,24.28
EURCZK,20260128,185400,24.28,24.28,24.28,24.28
EURCZK,20260128,185500,24.28,24.28,24.28,24.28
EURCZK,20260128,185600,24.28,24.28,24.28,24.28
EURCZK,20260128,185700,24.28,24.28,24.28,24.28
EURCZK,20260128,185800,24.29,24.29,24.29,24.29
EURCZK,20260128,185900,24.29,24.29,24.29,24.29
EURCZK,20260128,190000,24.29,24.29,24.29,24.29
EURCZK,20260128,190100,24.29,24.30,24.29,24.30
EURCZK,20260128,190200,24.30,24.30,24.30,24.30
EURCZK,20260128,190300,24.30,24.30,24.27,24.27
EURCZK,20260128,190400,24.27,24.27,24.27,24.27
EURCZK,20260128,190500,24.27,24.27,24.27,24.27
EURCZK,20260128,190600,24.26,24.26,24.26,24.26
EURCZK,20260128,190700,24.27,24.28,24.27,24.28
EURCZK,20260128,190800,24.28,24.28,24.28,24.28
EURCZK,20260128,190900,24.27,24.27,24.27,24.27
EURCZK,20260128,191000,24.27,24.27,24.27,24.27
EURCZK,20260128,191100,24.27,24.27,24.26,24.26
EURCZK,20260128,191200,24.27,24.27,24.26,24.26
EURCZK,20260128,191300,24.26,24.26,24.26,24.26
EURCZK,20260128,191400,24.26,24.26,24.26,24.26
EURCZK,20260128,191500,24.26,24.26,24.26,24.26
EURCZK,20260128,191600,24.26,24.26,24.26,24.26
EURCZK,20260128,191700,24.26,24.26,24.25,24.25
EURCZK,20260128,191800,24.25,24.25,24.25,24.25
EURCZK,20260128,191900,24.26,24.26,24.26,24.26
EURCZK,20260128,192000,24.25,24.26,24.25,24.26
EURCZK,20260128,192100,24.28,24.28,24.28,24.28
EURCZK,20260128,192200,24.27,24.28,24.27,24.28
EURCZK,20260128,192300,24.27,24.28,24.27,24.28
EURCZK,20260128,192400,24.28,24.28,24.28,24.28
EURCZK,20260128,192500,24.28,24.28,24.28,24.28
EURCZK,20260128,192600,24.27,24.28,24.27,24.28
EURCZK,20260128,192700,24.28,24.28,24.27,24.27
EURCZK,20260128,192800,24.28,24.28,24.28,24.28
EURCZK,20260128,192900,24.28,24.28,24.28,24.28
EURCZK,20260128,193000,24.28,24.28,24.28,24.28
EURCZK,20260128,193100,24.28,24.28,24.27,24.27
EURCZK,20260128,193200,24.27,24.27,24.27,24.27
EURCZK,20260128,193300,24.27,24.27,24.27,24.27
EURCZK,20260128,193400,24.27,24.27,24.27,24.27
EURCZK,20260128,193500,24.26,24.26,24.26,24.26
EURCZK,20260128,193600,24.27,24.27,24.27,24.27
EURCZK,20260128,193700,24.28,24.28,24.28,24.28
EURCZK,20260128,193800,24.28,24.28,24.27,24.27
EURCZK,20260128,193900,24.28,24.28,24.28,24.28
EURCZK,20260128,194000,24.27,24.28,24.27,24.28
EURCZK,20260128,194100,24.27,24.28,24.27,24.28
EURCZK,20260128,194200,24.27,24.27,24.27,24.27
EURCZK,20260128,194300,24.27,24.27,24.27,24.27
EURCZK,20260128,194400,24.27,24.28,24.27,24.27
EURCZK,20260128,194500,24.27,24.27,24.27,24.27
EURCZK,20260128,194600,24.27,24.27,24.27,24.27
EURCZK,20260128,194700,24.26,24.26,24.26,24.26
EURCZK,20260128,194800,24.27,24.27,24.27,24.27
EURCZK,20260128,194900,24.27,24.27,24.27,24.27
EURCZK,20260128,195000,24.27,24.27,24.27,24.27
EURCZK,20260128,195100,24.27,24.27,24.27,24.27
EURCZK,20260128,195200,24.27,24.28,24.27,24.27
EURCZK,20260128,195300,24.27,24.27,24.27,24.27
EURCZK,20260128,195400,24.28,24.28,24.27,24.28
EURCZK,20260128,195500,24.28,24.28,24.28,24.28
EURCZK,20260128,195600,24.28,24.28,24.28,24.28
EURCZK,20260128,195700,24.28,24.28,24.27,24.28
EURCZK,20260128,195800,24.28,24.28,24.28,24.28
EURCZK,20260128,195900,24.28,24.28,24.28,24.28
EURCZK,20260128,200000,24.28,24.28,24.28,24.28
EURCZK,20260128,200100,24.27,24.28,24.26,24.27
EURCZK,20260128,200200,24.28,24.28,24.26,24.28
EURCZK,20260128,200300,24.26,24.28,24.26,24.27
EURCZK,20260128,200400,24.28,24.28,24.27,24.27
EURCZK,20260128,200500,24.28,24.28,24.27,24.27
EURCZK,20260128,200600,24.28,24.28,24.27,24.27
EURCZK,20260128,200700,24.28,24.28,24.26,24.27
EURCZK,20260128,200800,24.28,24.28,24.27,24.28
EURCZK,20260128,200900,24.27,24.28,24.27,24.28
EURCZK,20260128,201000,24.27,24.28,24.27,24.28
EURCZK,20260128,201100,24.27,24.27,24.26,24.27
EURCZK,20260128,201200,24.27,24.28,24.27,24.28
EURCZK,20260128,201300,24.27,24.27,24.27,24.27
EURCZK,20260128,201400,24.28,24.28,24.27,24.27
EURCZK,20260128,201500,24.27,24.27,24.27,24.27
EURCZK,20260128,201600,24.27,24.28,24.27,24.28
EURCZK,20260128,201700,24.27,24.28,24.27,24.28
EURCZK,20260128,201800,24.27,24.28,24.27,24.28
EURCZK,20260128,201900,24.27,24.28,24.27,24.27
EURCZK,20260128,202000,24.28,24.28,24.27,24.27
EURCZK,20260128,202100,24.27,24.27,24.27,24.27
EURCZK,20260128,202200,24.27,24.27,24.26,24.27
EURCZK,20260128,202300,24.27,24.27,24.27,24.27
EURCZK,20260128,202400,24.27,24.27,24.27,24.27
EURCZK,20260128,202500,24.27,24.27,24.27,24.27
EURCZK,20260128,202600,24.26,24.26,24.26,24.26
EURCZK,20260128,202700,24.26,24.26,24.26,24.26
EURCZK,20260128,202800,24.26,24.27,24.26,24.27
EURCZK,20260128,202900,24.27,24.27,24.27,24.27
EURCZK,20260128,203000,24.27,24.27,24.27,24.27
EURCZK,20260128,203100,24.28,24.28,24.27,24.27
EURCZK,20260128,203200,24.28,24.28,24.27,24.28
EURCZK,20260128,203300,24.27,24.28,24.26,24.27
EURCZK,20260128,203400,24.28,24.28,24.27,24.27
EURCZK,20260128,203500,24.27,24.28,24.27,24.28
EURCZK,20260128,203600,24.27,24.27,24.27,24.27
EURCZK,20260128,203700,24.27,24.27,24.27,24.27
EURCZK,20260128,203800,24.27,24.28,24.27,24.28
EURCZK,20260128,203900,24.27,24.28,24.27,24.28
EURCZK,20260128,204000,24.27,24.27,24.27,24.27
EURCZK,20260128,204100,24.27,24.28,24.27,24.27
EURCZK,20260128,204200,24.26,24.27,24.26,24.27
EURCZK,20260128,204300,24.28,24.28,24.27,24.27
EURCZK,20260128,204400,24.28,24.28,24.27,24.27
EURCZK,20260128,204500,24.27,24.27,24.27,24.27
EURCZK,20260128,204600,24.26,24.27,24.26,24.27
EURCZK,20260128,204700,24.27,24.28,24.27,24.27
EURCZK,20260128,204800,24.27,24.28,24.27,24.27
EURCZK,20260128,204900,24.28,24.28,24.28,24.28
EURCZK,20260128,205000,24.28,24.28,24.27,24.28
EURCZK,20260128,205100,24.27,24.28,24.27,24.27
EURCZK,20260128,205200,24.27,24.27,24.27,24.27
EURCZK,20260128,205300,24.28,24.28,24.28,24.28
EURCZK,20260128,205400,24.27,24.27,24.27,24.27
EURCZK,20260128,205500,24.27,24.27,24.27,24.27
EURCZK,20260128,205600,24.27,24.27,24.27,24.27
EURCZK,20260128,205700,24.27,24.28,24.27,24.28
EURCZK,20260128,205800,24.27,24.28,24.27,24.28
EURCZK,20260128,205900,24.28,24.28,24.28,24.28
EURCZK,20260128,210000,24.28,24.28,24.27,24.27
EURCZK,20260128,210100,24.27,24.28,24.27,24.28
EURCZK,20260128,210200,24.27,24.27,24.27,24.27
EURCZK,20260128,210300,24.27,24.27,24.27,24.27
EURCZK,20260128,210400,24.27,24.27,24.27,24.27
EURCZK,20260128,210500,24.27,24.27,24.27,24.27
EURCZK,20260128,210600,24.27,24.27,24.27,24.27
EURCZK,20260128,210700,24.27,24.27,24.27,24.27
EURCZK,20260128,210800,24.27,24.27,24.27,24.27
EURCZK,20260128,210900,24.27,24.27,24.26,24.27
EURCZK,20260128,211000,24.27,24.27,24.27,24.27
EURCZK,20260128,211100,24.27,24.27,24.27,24.27
EURCZK,20260128,211200,24.26,24.27,24.26,24.27
EURCZK,20260128,211300,24.26,24.27,24.26,24.27
EURCZK,20260128,211400,24.27,24.27,24.27,24.27
EURCZK,20260128,211500,24.27,24.27,24.27,24.27
EURCZK,20260128,211600,24.27,24.27,24.27,24.27
EURCZK,20260128,211700,24.28,24.28,24.27,24.27
EURCZK,20260128,211800,24.28,24.28,24.27,24.27
EURCZK,20260128,211900,24.27,24.27,24.27,24.27
EURCZK,20260128,212000,24.27,24.27,24.27,24.27
EURCZK,20260128,212100,24.27,24.27,24.27,24.27
EURCZK,20260128,212200,24.27,24.27,24.27,24.27
EURCZK,20260128,212300,24.27,24.27,24.27,24.27
EURCZK,20260128,212400,24.27,24.27,24.27,24.27
EURCZK,20260128,212500,24.28,24.28,24.28,24.28
EURCZK,20260128,212600,24.28,24.28,24.27,24.27
EURCZK,20260128,212700,24.27,24.27,24.27,24.27
EURCZK,20260128,212800,24.28,24.28,24.28,24.28
EURCZK,20260128,212900,24.28,24.28,24.27,24.27
EURCZK,20260128,213000,24.28,24.28,24.28,24.28
EURCZK,20260128,213100,24.28,24.28,24.28,24.28
EURCZK,20260128,213200,24.28,24.28,24.28,24.28
EURCZK,20260128,213300,24.28,24.28,24.28,24.28
EURCZK,20260128,213400,24.28,24.28,24.28,24.28
EURCZK,20260128,213500,24.28,24.28,24.28,24.28
EURCZK,20260128,213600,24.28,24.28,24.28,24.28
EURCZK,20260128,213700,24.28,24.28,24.28,24.28
EURCZK,20260128,213800,24.28,24.28,24.28,24.28
EURCZK,20260128,213900,24.27,24.28,24.27,24.28
EURCZK,20260128,214000,24.28,24.28,24.28,24.28
EURCZK,20260128,214100,24.28,24.28,24.28,24.28
EURCZK,20260128,214200,24.28,24.29,24.28,24.29
EURCZK,20260128,214300,24.28,24.29,24.28,24.29
EURCZK,20260128,214400,24.28,24.28,24.28,24.28
EURCZK,20260128,214500,24.28,24.28,24.28,24.28
EURCZK,20260128,214600,24.28,24.28,24.28,24.28
EURCZK,20260128,214700,24.28,24.28,24.28,24.28
EURCZK,20260128,214800,24.28,24.28,24.28,24.28
EURCZK,20260128,214900,24.28,24.28,24.28,24.28
EURCZK,20260128,215000,24.28,24.28,24.27,24.27
EURCZK,20260128,215100,24.27,24.27,24.27,24.27
EURCZK,20260128,215200,24.27,24.27,24.27,24.27
EURCZK,20260128,215300,24.27,24.27,24.27,24.27
EURCZK,20260128,215400,24.27,24.27,24.27,24.27
EURCZK,20260128,215500,24.27,24.27,24.27,24.27
EURCZK,20260128,215600,24.26,24.26,24.26,24.26
EURCZK,20260128,215700,24.27,24.27,24.27,24.27
EURCZK,20260128,215800,24.27,24.27,24.26,24.26
EURCZK,20260128,215900,24.27,24.27,24.26,24.26
EURCZK,20260128,220000,24.26,24.27,24.26,24.27
EURCZK,20260128,220100,24.26,24.26,24.26,24.26
EURCZK,20260128,220200,24.27,24.27,24.27,24.27
EURCZK,20260128,220300,24.27,24.27,24.27,24.27
EURCZK,20260128,220400,24.27,24.27,24.27,24.27
EURCZK,20260128,220500,24.27,24.27,24.27,24.27
EURCZK,20260128,220600,24.27,24.27,24.27,24.27
EURCZK,20260128,220700,24.27,24.27,24.27,24.27
EURCZK,20260128,220800,24.28,24.28,24.28,24.28
EURCZK,20260128,220900,24.28,24.28,24.27,24.27
EURCZK,20260128,221000,24.27,24.27,24.27,24.27
EURCZK,20260128,221100,24.28,24.28,24.28,24.28
EURCZK,20260128,221200,24.28,24.28,24.27,24.27
EURCZK,20260128,221300,24.27,24.27,24.26,24.26
EURCZK,20260128,221400,24.26,24.26,24.26,24.26
EURCZK,20260128,221500,24.26,24.26,24.26,24.26
EURCZK,20260128,221600,24.26,24.26,24.26,24.26
EURCZK,20260128,221700,24.26,24.26,24.26,24.26
EURCZK,20260128,221800,24.26,24.26,24.26,24.26
EURCZK,20260128,221900,24.26,24.26,24.26,24.26
EURCZK,20260128,222000,24.26,24.26,24.26,24.26
EURCZK,20260128,222100,24.26,24.27,24.26,24.27
EURCZK,20260128,222200,24.27,24.27,24.27,24.27
EURCZK,20260128,222300,24.27,24.27,24.27,24.27
EURCZK,20260128,222400,24.27,24.27,24.27,24.27
EURCZK,20260128,222500,24.27,24.27,24.27,24.27
EURCZK,20260128,222600,24.26,24.26,24.26,24.26
EURCZK,20260128,222700,24.26,24.26,24.26,24.26
EURCZK,20260128,222800,24.26,24.26,24.26,24.26
EURCZK,20260128,222900,24.26,24.26,24.26,24.26
EURCZK,20260128,223000,24.26,24.26,24.26,24.26
EURCZK,20260128,223100,24.26,24.27,24.25,24.27
EURCZK,20260128,223200,24.27,24.27,24.27,24.27
EURCZK,20260128,223300,24.27,24.27,24.27,24.27
EURCZK,20260128,223400,24.27,24.27,24.27,24.27
EURCZK,20260128,223500,24.27,24.27,24.27,24.27
EURCZK,20260128,223600,24.28,24.28,24.28,24.28
EURCZK,20260128,223700,24.28,24.28,24.28,24.28
EURCZK,20260128,223800,24.28,24.28,24.28,24.28
EURCZK,20260128,223900,24.28,24.28,24.28,24.28
EURCZK,20260128,224000,24.28,24.28,24.28,24.28
EURCZK,20260128,224100,24.28,24.28,24.28,24.28
EURCZK,20260128,224200,24.28,24.28,24.28,24.28
EURCZK,20260128,224300,24.28,24.28,24.28,24.28
EURCZK,20260128,224400,24.28,24.28,24.27,24.27
EURCZK,20260128,224500,24.27,24.27,24.27,24.27
EURCZK,20260128,224600,24.27,24.27,24.27,24.27
EURCZK,20260128,224700,24.27,24.27,24.27,24.27
EURCZK,20260128,224800,24.27,24.27,24.27,24.27
EURCZK,20260128,224900,24.27,24.27,24.27,24.27
EURCZK,20260128,225000,24.27,24.27,24.26,24.26
EURCZK,20260128,225100,24.26,24.26,24.26,24.26
EURCZK,20260128,225200,24.26,24.26,24.26,24.26
EURCZK,20260128,225300,24.27,24.27,24.27,24.27
EURCZK,20260128,225400,24.27,24.27,24.27,24.27
EURCZK,20260128,225500,24.27,24.27,24.27,24.27
EURCZK,20260128,225600,24.27,24.27,24.27,24.27
EURCZK,20260128,225700,24.27,24.27,24.27,24.27
EURCZK,20260128,225800,24.27,24.27,24.27,24.27
EURCZK,20260128,225900,24.27,24.27,24.27,24.27
EURCZK,20260128,230000,24.27,24.27,24.27,24.27
EURCZK,20260128,230100,24.27,24.27,24.27,24.27
EURCZK,20260128,230200,24.27,24.27,24.27,24.27
EURCZK,20260128,230300,24.27,24.27,24.27,24.27
EURCZK,20260128,230400,24.27,24.27,24.27,24.27
EURCZK,20260128,230500,24.27,24.27,24.27,24.27
EURCZK,20260128,230600,24.27,24.27,24.27,24.27
EURCZK,20260128,230700,24.27,24.27,24.27,24.27
EURCZK,20260128,230800,24.28,24.28,24.28,24.28
EURCZK,20260128,230900,24.28,24.28,24.28,24.28
EURCZK,20260128,231000,24.28,24.28,24.28,24.28
EURCZK,20260128,231100,24.28,24.28,24.28,24.28
EURCZK,20260128,231200,24.28,24.28,24.28,24.28
EURCZK,20260128,231300,24.28,24.28,24.28,24.28
EURCZK,20260128,231400,24.28,24.28,24.28,24.28
EURCZK,20260128,231500,24.28,24.28,24.28,24.28
EURCZK,20260128,231600,24.28,24.28,24.28,24.28
EURCZK,20260128,231700,24.28,24.28,24.28,24.28
EURCZK,20260128,231800,24.28,24.28,24.28,24.28
EURCZK,20260128,231900,24.28,24.28,24.28,24.28
EURCZK,20260128,232000,24.28,24.28,24.28,24.28
EURCZK,20260128,232100,24.28,24.28,24.28,24.28
EURCZK,20260128,232200,24.28,24.28,24.28,24.28
EURCZK,20260128,232300,24.28,24.28,24.28,24.28
EURCZK,20260128,232400,24.28,24.28,24.28,24.28
EURCZK,20260128,232500,24.28,24.28,24.28,24.28
EURCZK,20260128,232600,24.28,24.28,24.28,24.28
EURCZK,20260128,232700,24.28,24.28,24.28,24.28
EURCZK,20260128,232800,24.28,24.28,24.28,24.28
EURCZK,20260128,232900,24.28,24.28,24.28,24.28
EURCZK,20260128,233000,24.28,24.28,24.28,24.28
EURCZK,20260128,233100,24.28,24.28,24.28,24.28
EURCZK,20260128,233200,24.28,24.28,24.28,24.28
EURCZK,20260128,233300,24.28,24.28,24.28,24.28
EURCZK,20260128,233400,24.28,24.28,24.28,24.28
EURCZK,20260128,233500,24.28,24.28,24.28,24.28
EURCZK,20260128,233600,24.28,24.28,24.28,24.28
EURCZK,20260128,233700,24.28,24.28,24.28,24.28
EURCZK,20260128,233800,24.28,24.28,24.28,24.28
EURCZK,20260128,233900,24.28,24.28,24.28,24.28
EURCZK,20260128,234000,24.28,24.28,24.28,24.28
EURCZK,20260128,234100,24.28,24.28,24.28,24.28
EURCZK,20260128,234200,24.28,24.28,24.28,24.28
EURCZK,20260128,234300,24.28,24.28,24.28,24.28
EURCZK,20260128,234400,24.28,24.28,24.28,24.28
EURCZK,20260128,234500,24.28,24.28,24.28,24.28
EURCZK,20260128,234600,24.28,24.28,24.28,24.28
EURCZK,20260128,234700,24.28,24.28,24.28,24.28
EURCZK,20260128,234800,24.28,24.28,24.28,24.28
EURCZK,20260128,234900,24.28,24.28,24.28,24.28
EURCZK,20260128,235000,24.28,24.28,24.28,24.28
EURCZK,20260128,235100,24.28,24.28,24.28,24.28
EURCZK,20260128,235200,24.28,24.28,24.28,24.28
EURCZK,20260128,235300,24.28,24.28,24.28,24.28
EURCZK,20260128,235400,24.28,24.28,24.28,24.28
EURCZK,20260128,235500,24.28,24.28,24.28,24.28
EURCZK,20260128,235600,24.28,24.28,24.28,24.28
EURCZK,20260128,235700,24.28,24.28,24.28,24.28
EURCZK,20260128,235800,24.28,24.28,24.28,24.28
EURCZK,20260128,235900,24.28,24.28,24.28,24.28
EURCZK,20260129,000000,24.28,24.28,24.28,24.28
EURHUF,20260128,000100,379.8,379.8,379.8,379.8
EURHUF,20260128,000200,379.8,379.8,379.8,379.8
EURHUF,20260128,000300,379.8,379.8,379.7,379.7
EURHUF,20260128,000400,379.8,379.8,379.7,379.8
EURHUF,20260128,000500,379.7,379.8,379.7,379.8
EURHUF,20260128,000600,379.8,379.8,379.8,379.8
EURHUF,20260128,000700,379.8,379.8,379.8,379.8
EURHUF,20260128,000800,379.8,379.8,379.8,379.8
EURHUF,20260128,000900,379.8,379.8,379.8,379.8
EURHUF,20260128,001000,379.8,379.8,379.8,379.8
EURHUF,20260128,001100,379.8,379.8,379.8,379.8
EURHUF,20260128,001200,379.8,379.8,379.8,379.8
EURHUF,20260128,001300,379.8,379.8,379.7,379.8
EURHUF,20260128,001400,379.8,379.8,379.8,379.8
EURHUF,20260128,001500,379.8,379.8,379.8,379.8
EURHUF,20260128,001600,379.8,379.8,379.8,379.8
EURHUF,20260128,001700,379.9,379.9,379.8,379.8
EURHUF,20260128,001800,379.9,379.9,379.9,379.9
EURHUF,20260128,001900,379.9,379.9,379.8,379.8
EURHUF,20260128,002000,379.8,379.8,379.8,379.8
EURHUF,20260128,002100,379.8,379.8,379.8,379.8
EURHUF,20260128,002200,379.8,379.8,379.8,379.8
EURHUF,20260128,002300,379.7,379.7,379.7,379.7
EURHUF,20260128,002400,379.8,379.8,379.8,379.8
EURHUF,20260128,002500,379.8,379.8,379.8,379.8
EURHUF,20260128,002600,379.8,379.8,379.8,379.8
EURHUF,20260128,002700,379.8,379.8,379.7,379.7
EURHUF,20260128,002800,379.8,379.8,379.8,379.8
EURHUF,20260128,002900,379.8,379.8,379.8,379.8
EURHUF,20260128,003000,379.8,379.8,379.7,379.8
EURHUF,20260128,003100,379.8,379.8,379.8,379.8
EURHUF,20260128,003200,379.9,379.9,379.8,379.8
EURHUF,20260128,003300,379.8,379.8,379.8,379.8
EURHUF,20260128,003400,379.8,379.8,379.8,379.8
EURHUF,20260128,003500,379.8,379.8,379.8,379.8
EURHUF,20260128,003600,379.8,379.8,379.8,379.8
EURHUF,20260128,003700,379.7,379.8,379.7,379.8
EURHUF,20260128,003800,379.8,379.8,379.8,379.8
EURHUF,20260128,003900,379.8,379.8,379.8,379.8
EURHUF,20260128,004000,379.8,379.8,379.8,379.8
EURHUF,20260128,004100,379.8,379.8,379.8,379.8
EURHUF,20260128,004200,379.9,379.9,379.9,379.9
EURHUF,20260128,004300,379.9,379.9,379.9,379.9
EURHUF,20260128,004400,379.9,379.9,379.8,379.8
EURHUF,20260128,004500,379.8,379.8,379.8,379.8
EURHUF,20260128,004600,379.7,379.8,379.7,379.8
EURHUF,20260128,004700,379.8,379.8,379.8,379.8
EURHUF,20260128,004800,379.8,379.8,379.8,379.8
EURHUF,20260128,004900,379.8,379.8,379.7,379.7
EURHUF,20260128,005000,379.8,379.8,379.7,379.8
EURHUF,20260128,005100,379.8,379.8,379.8,379.8
EURHUF,20260128,005200,379.8,379.8,379.8,379.8
EURHUF,20260128,005300,379.8,379.8,379.8,379.8
EURHUF,20260128,005400,379.7,379.8,379.7,379.8
EURHUF,20260128,005500,379.8,379.8,379.8,379.8
EURHUF,20260128,005600,379.8,379.8,379.8,379.8
EURHUF,20260128,005700,379.7,379.7,379.7,379.7
EURHUF,20260128,005800,379.8,379.8,379.8,379.8
EURHUF,20260128,005900,379.8,379.8,379.8,379.8
EURHUF,20260128,010000,379.8,379.8,379.8,379.8
EURHUF,20260128,010100,379.8,379.8,379.8,379.8
EURHUF,20260128,010200,379.8,379.8,379.7,379.8
EURHUF,20260128,010300,379.7,379.8,379.7,379.8
EURHUF,20260128,010400,379.8,379.8,379.8,379.8
EURHUF,20260128,010500,379.8,379.8,379.8,379.8
EURHUF,20260128,010600,379.8,379.8,379.8,379.8
EURHUF,20260128,010700,379.8,379.8,379.8,379.8
EURHUF,20260128,010800,379.9,379.9,379.8,379.8
EURHUF,20260128,010900,379.8,379.8,379.8,379.8
EURHUF,20260128,011000,379.8,379.8,379.8,379.8
EURHUF,20260128,011100,379.8,379.8,379.8,379.8
EURHUF,20260128,011200,379.8,379.8,379.8,379.8
EURHUF,20260128,011300,379.8,379.8,379.8,379.8
EURHUF,20260128,011400,379.8,379.8,379.8,379.8
EURHUF,20260128,011500,379.9,379.9,379.8,379.9
EURHUF,20260128,011600,379.9,380.0,379.9,379.9
EURHUF,20260128,011700,380.0,380.0,380.0,380.0
EURHUF,20260128,011800,379.9,379.9,379.8,379.8
EURHUF,20260128,011900,379.8,379.8,379.8,379.8
EURHUF,20260128,012000,379.8,379.8,379.8,379.8
EURHUF,20260128,012100,379.8,379.8,379.8,379.8
EURHUF,20260128,012200,379.8,379.8,379.8,379.8
EURHUF,20260128,012300,379.8,379.8,379.8,379.8
EURHUF,20260128,012400,379.7,379.8,379.7,379.8
EURHUF,20260128,012500,379.8,379.8,379.8,379.8
EURHUF,20260128,012600,379.8,379.8,379.7,379.7
EURHUF,20260128,012700,379.8,379.8,379.8,379.8
EURHUF,20260128,012800,379.8,379.8,379.8,379.8
EURHUF,20260128,012900,379.7,379.9,379.7,379.9
EURHUF,20260128,013000,379.9,379.9,379.9,379.9
EURHUF,20260128,013100,379.8,379.8,379.8,379.8
EURHUF,20260128,013200,379.8,379.8,379.8,379.8
EURHUF,20260128,013300,379.8,379.9,379.8,379.9
EURHUF,20260128,013400,379.9,379.9,379.8,379.8
EURHUF,20260128,013500,379.9,379.9,379.8,379.8
EURHUF,20260128,013600,379.9,379.9,379.8,379.8
EURHUF,20260128,013700,379.8,379.8,379.7,379.8
EURHUF,20260128,013800,379.7,379.9,379.7,379.9
EURHUF,20260128,013900,379.8,379.9,379.8,379.9
EURHUF,20260128,014000,379.9,379.9,379.8,379.8
EURHUF,20260128,014100,379.8,379.8,379.8,379.8
EURHUF,20260128,014200,379.8,379.8,379.8,379.8
EURHUF,20260128,014300,379.8,379.8,379.8,379.8
EURHUF,20260128,014400,379.8,379.8,379.8,379.8
EURHUF,20260128,014500,379.9,379.9,379.9,379.9
EURHUF,20260128,014600,379.9,379.9,379.8,379.8
EURHUF,20260128,014700,379.9,379.9,379.8,379.8
EURHUF,20260128,014800,379.9,379.9,379.8,379.8
EURHUF,20260128,014900,379.8,379.9,379.8,379.9
EURHUF,20260128,015000,379.8,379.8,379.8,379.8
EURHUF,20260128,015100,379.8,379.8,379.8,379.8
EURHUF,20260128,015200,379.8,379.8,379.8,379.8
EURHUF,20260128,015300,379.8,379.8,379.8,379.8
EURHUF,20260128,015400,379.9,379.9,379.9,379.9
EURHUF,20260128,015500,379.8,379.9,379.8,379.9
EURHUF,20260128,015600,379.9,379.9,379.9,379.9
EURHUF,20260128,015700,379.9,379.9,379.9,379.9
EURHUF,20260128,015800,379.9,379.9,379.9,379.9
EURHUF,20260128,015900,379.9,379.9,379.9,379.9
EURHUF,20260128,020000,379.9,379.9,379.9,379.9
EURHUF,20260128,020100,379.8,379.9,379.8,379.9
EURHUF,20260128,020200,379.8,379.9,379.8,379.9
EURHUF,20260128,020300,379.9,379.9,379.9,379.9
EURHUF,20260128,020400,379.9,379.9,379.9,379.9
EURHUF,20260128,020500,379.9,379.9,379.9,379.9
EURHUF,20260128,020600,379.8,379.8,379.8,379.8
EURHUF,20260128,020700,379.9,379.9,379.9,379.9
EURHUF,20260128,020800,379.9,379.9,379.9,379.9
EURHUF,20260128,020900,380.0,380.0,379.9,380.0
EURHUF,20260128,021000,379.9,379.9,379.9,379.9
EURHUF,20260128,021100,379.9,379.9,379.8,379.9
EURHUF,20260128,021200,379.9,379.9,379.9,379.9
EURHUF,20260128,021300,379.9,379.9,379.9,379.9
EURHUF,20260128,021400,379.9,379.9,379.9,379.9
EURHUF,20260128,021500,379.9,379.9,379.9,379.9
EURHUF,20260128,021600,380.0,380.0,379.9,379.9
EURHUF,20260128,021700,379.9,379.9,379.9,379.9
EURHUF,20260128,021800,379.9,379.9,379.9,379.9
EURHUF,20260128,021900,380.0,380.0,380.0,380.0
EURHUF,20260128,022000,380.0,380.0,379.9,379.9
EURHUF,20260128,022100,379.9,379.9,379.9,379.9
EURHUF,20260128,022200,379.9,379.9,379.9,379.9
EURHUF,20260128,022300,379.9,379.9,379.9,379.9
EURHUF,20260128,022400,379.8,380.0,379.8,379.9
EURHUF,20260128,022500,379.9,379.9,379.9,379.9
EURHUF,20260128,022600,380.0,380.0,380.0,380.0
EURHUF,20260128,022700,380.0,380.0,380.0,380.0
EURHUF,20260128,022800,380.0,380.0,380.0,380.0
EURHUF,20260128,022900,380.0,380.0,380.0,380.0
EURHUF,20260128,023000,380.0,380.0,380.0,380.0
EURHUF,20260128,023100,380.0,380.0,379.9,379.9
EURHUF,20260128,023200,379.8,379.9,379.8,379.9
EURHUF,20260128,023300,379.9,379.9,379.9,379.9
EURHUF,20260128,023400,379.8,379.8,379.8,379.8
EURHUF,20260128,023500,379.9,380.0,379.9,380.0
EURHUF,20260128,023600,380.0,380.0,380.0,380.0
EURHUF,20260128,023700,379.9,380.0,379.9,379.9
EURHUF,20260128,023800,380.0,380.0,380.0,380.0
EURHUF,20260128,023900,380.0,380.0,380.0,380.0
EURHUF,20260128,024000,380.0,380.0,380.0,380.0
EURHUF,20260128,024100,380.0,380.0,380.0,380.0
EURHUF,20260128,024200,380.0,380.0,380.0,380.0
EURHUF,20260128,024300,380.0,380.0,380.0,380.0
EURHUF,20260128,024400,380.0,380.1,380.0,380.1
EURHUF,20260128,024500,380.1,380.1,380.1,380.1
EURHUF,20260128,024600,380.1,380.1,380.1,380.1
EURHUF,20260128,024700,380.0,380.0,380.0,380.0
EURHUF,20260128,024800,379.9,380.0,379.9,380.0
EURHUF,20260128,024900,380.0,380.0,380.0,380.0
EURHUF,20260128,025000,379.9,379.9,379.9,379.9
EURHUF,20260128,025100,379.9,379.9,379.9,379.9
EURHUF,20260128,025200,380.0,380.0,380.0,380.0
EURHUF,20260128,025300,380.0,380.0,380.0,380.0
EURHUF,20260128,025400,380.0,380.0,379.9,379.9
EURHUF,20260128,025500,379.9,379.9,379.9,379.9
EURHUF,20260128,025600,379.9,379.9,379.9,379.9
EURHUF,20260128,025700,379.8,379.8,379.8,379.8
EURHUF,20260128,025800,379.8,380.0,379.8,380.0
EURHUF,20260128,025900,379.9,379.9,379.9,379.9
EURHUF,20260128,030000,380.0,380.0,379.9,379.9
EURHUF,20260128,030100,380.0,380.1,380.0,380.1
EURHUF,20260128,030200,380.1,380.1,380.1,380.1
EURHUF,20260128,030300,380.1,380.1,380.1,380.1
EURHUF,20260128,030400,380.0,380.0,380.0,380.0
EURHUF,20260128,030500,380.0,380.1,380.0,380.1
EURHUF,20260128,030600,380.0,380.0,380.0,380.0
EURHUF,20260128,030700,380.0,380.0,379.9,379.9
EURHUF,20260128,030800,379.9,379.9,379.9,379.9
EURHUF,20260128,030900,380.0,380.0,380.0,380.0
EURHUF,20260128,031000,380.0,380.0,380.0,380.0
EURHUF,20260128,031100,380.0,380.0,380.0,380.0
EURHUF,20260128,031200,380.0,380.0,380.0,380.0
EURHUF,20260128,031300,380.0,380.0,380.0,380.0
EURHUF,20260128,031400,380.0,380.0,380.0,380.0
EURHUF,20260128,031500,380.0,380.0,380.0,380.0
EURHUF,20260128,031600,380.0,380.0,380.0,380.0
EURHUF,20260128,031700,380.0,380.0,380.0,380.0
EURHUF,20260128,031800,380.0,380.0,380.0,380.0
EURHUF,20260128,031900,380.0,380.0,380.0,380.0
EURHUF,20260128,032000,380.0,380.1,380.0,380.0
EURHUF,20260128,032100,380.0,380.0,380.0,380.0
EURHUF,20260128,032200,380.0,380.0,380.0,380.0
EURHUF,20260128,032300,380.0,380.0,380.0,380.0
EURHUF,20260128,032400,380.0,380.0,380.0,380.0
EURHUF,20260128,032500,380.0,380.0,380.0,380.0
EURHUF,20260128,032600,380.0,380.0,380.0,380.0
EURHUF,20260128,032700,380.0,380.0,380.0,380.0
EURHUF,20260128,032800,380.0,380.0,380.0,380.0
EURHUF,20260128,032900,380.0,380.0,380.0,380.0
EURHUF,20260128,033000,380.0,380.0,380.0,380.0
EURHUF,20260128,033100,380.0,380.0,380.0,380.0
EURHUF,20260128,033200,380.0,380.0,380.0,380.0
EURHUF,20260128,033300,380.0,380.0,380.0,380.0
EURHUF,20260128,033400,380.0,380.0,380.0,380.0
EURHUF,20260128,033500,380.0,380.0,380.0,380.0
EURHUF,20260128,033600,380.0,380.0,380.0,380.0
EURHUF,20260128,033700,380.0,380.0,380.0,380.0
EURHUF,20260128,033800,379.9,380.0,379.9,380.0
EURHUF,20260128,033900,379.9,379.9,379.9,379.9
EURHUF,20260128,034000,379.9,379.9,379.9,379.9
EURHUF,20260128,034100,379.9,379.9,379.9,379.9
EURHUF,20260128,034200,379.9,379.9,379.9,379.9
EURHUF,20260128,034300,379.9,379.9,379.9,379.9
EURHUF,20260128,034400,379.9,379.9,379.9,379.9
EURHUF,20260128,034500,379.9,379.9,379.9,379.9
EURHUF,20260128,034600,379.9,379.9,379.9,379.9
EURHUF,20260128,034700,379.9,379.9,379.9,379.9
EURHUF,20260128,034800,379.9,380.0,379.9,379.9
EURHUF,20260128,034900,379.9,379.9,379.9,379.9
EURHUF,20260128,035000,379.9,379.9,379.9,379.9
EURHUF,20260128,035100,379.9,379.9,379.9,379.9
EURHUF,20260128,035200,379.9,379.9,379.9,379.9
EURHUF,20260128,035300,380.0,380.0,379.9,379.9
EURHUF,20260128,035400,379.9,379.9,379.9,379.9
EURHUF,20260128,035500,380.0,380.0,380.0,380.0
EURHUF,20260128,035600,380.0,380.0,380.0,380.0
EURHUF,20260128,035700,380.0,380.0,380.0,380.0
EURHUF,20260128,035800,380.0,380.0,379.9,379.9
EURHUF,20260128,035900,380.0,380.0,379.9,379.9
EURHUF,20260128,040000,379.9,379.9,379.9,379.9
EURHUF,20260128,040100,380.0,380.0,380.0,380.0
EURHUF,20260128,040200,379.9,379.9,379.9,379.9
EURHUF,20260128,040300,379.9,379.9,379.9,379.9
EURHUF,20260128,040400,379.9,380.0,379.9,379.9
EURHUF,20260128,040500,379.9,379.9,379.9,379.9
EURHUF,20260128,040600,379.9,379.9,379.9,379.9
EURHUF,20260128,040700,379.9,379.9,379.9,379.9
EURHUF,20260128,040800,379.9,379.9,379.9,379.9
EURHUF,20260128,040900,379.9,379.9,379.9,379.9
EURHUF,20260128,041000,379.9,379.9,379.9,379.9
EURHUF,20260128,041100,379.9,379.9,379.9,379.9
EURHUF,20260128,041200,380.0,380.0,380.0,380.0
EURHUF,20260128,041300,380.0,380.0,380.0,380.0
EURHUF,20260128,041400,379.9,380.0,379.9,380.0
EURHUF,20260128,041500,380.0,380.0,380.0,380.0
EURHUF,20260128,041600,380.0,380.0,380.0,380.0
EURHUF,20260128,041700,380.1,380.1,380.1,380.1
EURHUF,20260128,041800,380.1,380.1,380.0,380.0
EURHUF,20260128,041900,380.0,380.0,380.0,380.0
EURHUF,20260128,042000,380.0,380.0,380.0,380.0
EURHUF,20260128,042100,380.0,380.0,380.0,380.0
EURHUF,20260128,042200,380.1,380.1,379.9,379.9
EURHUF,20260128,042300,379.9,379.9,379.9,379.9
EURHUF,20260128,042400,379.9,379.9,379.9,379.9
EURHUF,20260128,042500,379.9,379.9,379.9,379.9
EURHUF,20260128,042600,379.9,379.9,379.9,379.9
EURHUF,20260128,042700,379.9,379.9,379.9,379.9
EURHUF,20260128,042800,379.9,379.9,379.9,379.9
EURHUF,20260128,042900,379.9,379.9,379.9,379.9
EURHUF,20260128,043000,379.9,379.9,379.9,379.9
EURHUF,20260128,043100,379.8,379.8,379.8,379.8
EURHUF,20260128,043200,379.8,379.8,379.8,379.8
EURHUF,20260128,043300,379.8,379.8,379.8,379.8
EURHUF,20260128,043400,379.8,379.8,379.8,379.8
EURHUF,20260128,043500,379.7,379.7,379.7,379.7
EURHUF,20260128,043600,379.7,379.7,379.7,379.7
EURHUF,20260128,043700,379.7,379.7,379.7,379.7
EURHUF,20260128,043800,379.7,379.7,379.7,379.7
EURHUF,20260128,043900,379.7,379.7,379.7,379.7
EURHUF,20260128,044000,379.7,379.7,379.7,379.7
EURHUF,20260128,044100,379.7,379.7,379.7,379.7
EURHUF,20260128,044200,379.7,379.7,379.7,379.7
EURHUF,20260128,044300,379.7,379.7,379.7,379.7
EURHUF,20260128,044400,379.7,379.7,379.7,379.7
EURHUF,20260128,044500,379.7,379.7,379.7,379.7
EURHUF,20260128,044600,379.7,379.7,379.7,379.7
EURHUF,20260128,044700,379.7,379.7,379.7,379.7
EURHUF,20260128,044800,379.7,379.7,379.7,379.7
EURHUF,20260128,044900,379.7,379.7,379.7,379.7
EURHUF,20260128,045000,379.7,379.7,379.7,379.7
EURHUF,20260128,045100,379.7,379.7,379.7,379.7
EURHUF,20260128,045200,379.7,379.8,379.7,379.8
EURHUF,20260128,045300,379.8,379.8,379.8,379.8
EURHUF,20260128,045400,379.8,379.8,379.8,379.8
EURHUF,20260128,045500,379.8,379.9,379.8,379.9
EURHUF,20260128,045600,379.9,379.9,379.9,379.9
EURHUF,20260128,045700,379.9,379.9,379.9,379.9
EURHUF,20260128,045800,379.9,379.9,379.9,379.9
EURHUF,20260128,045900,379.9,379.9,379.9,379.9
EURHUF,20260128,050000,379.9,379.9,379.9,379.9
EURHUF,20260128,050100,379.9,379.9,379.9,379.9
EURHUF,20260128,050200,379.9,379.9,379.9,379.9
EURHUF,20260128,050300,379.9,379.9,379.9,379.9
EURHUF,20260128,050400,379.9,379.9,379.9,379.9
EURHUF,20260128,050500,379.9,379.9,379.9,379.9
EURHUF,20260128,050600,379.9,379.9,379.9,379.9
EURHUF,20260128,050700,379.9,379.9,379.9,379.9
EURHUF,20260128,050800,379.8,379.8,379.8,379.8
EURHUF,20260128,050900,379.8,379.8,379.8,379.8
EURHUF,20260128,051000,379.8,379.8,379.8,379.8
EURHUF,20260128,051100,379.8,379.8,379.8,379.8
EURHUF,20260128,051200,379.8,379.8,379.8,379.8
EURHUF,20260128,051300,379.8,379.8,379.8,379.8
EURHUF,20260128,051400,379.8,379.9,379.8,379.9
EURHUF,20260128,051500,379.9,379.9,379.9,379.9
EURHUF,20260128,051600,379.9,379.9,379.9,379.9
EURHUF,20260128,051700,379.9,379.9,379.9,379.9
EURHUF,20260128,051800,379.9,379.9,379.9,379.9
EURHUF,20260128,051900,379.9,379.9,379.9,379.9
EURHUF,20260128,052000,380.0,380.0,380.0,380.0
EURHUF,20260128,052100,380.0,380.0,380.0,380.0
EURHUF,20260128,052200,380.0,380.0,379.9,379.9
EURHUF,20260128,052300,379.9,379.9,379.9,379.9
EURHUF,20260128,052400,379.9,379.9,379.9,379.9
EURHUF,20260128,052500,379.9,379.9,379.9,379.9
EURHUF,20260128,052600,379.9,379.9,379.9,379.9
EURHUF,20260128,052700,379.9,379.9,379.9,379.9
EURHUF,20260128,052800,379.9,379.9,379.9,379.9
EURHUF,20260128,052900,379.9,379.9,379.9,379.9
EURHUF,20260128,053000,379.9,379.9,379.9,379.9
EURHUF,20260128,053100,379.9,379.9,379.9,379.9
EURHUF,20260128,053200,379.9,379.9,379.9,379.9
EURHUF,20260128,053300,379.9,379.9,379.9,379.9
EURHUF,20260128,053400,379.9,379.9,379.9,379.9
EURHUF,20260128,053500,379.9,379.9,379.9,379.9
EURHUF,20260128,053600,379.9,379.9,379.9,379.9
EURHUF,20260128,053700,379.9,379.9,379.9,379.9
EURHUF,20260128,053800,379.9,379.9,379.9,379.9
EURHUF,20260128,053900,379.9,379.9,379.9,379.9
EURHUF,20260128,054000,379.9,379.9,379.9,379.9
EURHUF,20260128,054100,379.9,379.9,379.9,379.9
EURHUF,20260128,054200,379.9,379.9,379.9,379.9
EURHUF,20260128,054300,379.9,379.9,379.9,379.9
EURHUF,20260128,054400,379.9,379.9,379.9,379.9
EURHUF,20260128,054500,380.0,380.0,380.0,380.0
EURHUF,20260128,054600,380.0,380.0,380.0,380.0
EURHUF,20260128,054700,379.9,379.9,379.9,379.9
EURHUF,20260128,054800,379.9,380.0,379.9,380.0
EURHUF,20260128,054900,380.0,380.0,380.0,380.0
EURHUF,20260128,055000,380.0,380.0,380.0,380.0
EURHUF,20260128,055100,379.9,379.9,379.9,379.9
EURHUF,20260128,055200,379.9,379.9,379.9,379.9
EURHUF,20260128,055300,379.9,379.9,379.9,379.9
EURHUF,20260128,055400,379.9,379.9,379.9,379.9
EURHUF,20260128,055500,379.9,379.9,379.9,379.9
EURHUF,20260128,055600,379.9,380.0,379.9,380.0
EURHUF,20260128,055700,379.9,379.9,379.9,379.9
EURHUF,20260128,055800,379.9,379.9,379.9,379.9
EURHUF,20260128,055900,379.9,379.9,379.9,379.9
EURHUF,20260128,060000,379.9,379.9,379.9,379.9
EURHUF,20260128,060100,379.9,379.9,379.9,379.9
EURHUF,20260128,060200,379.8,379.9,379.8,379.9
EURHUF,20260128,060300,380.0,380.0,379.9,379.9
EURHUF,20260128,060400,380.0,380.0,379.9,379.9
EURHUF,20260128,060500,380.0,380.0,379.9,379.9
EURHUF,20260128,060600,380.0,380.0,379.9,379.9
EURHUF,20260128,060700,379.8,379.9,379.8,379.9
EURHUF,20260128,060800,380.0,380.0,380.0,380.0
EURHUF,20260128,060900,380.0,380.0,379.9,379.9
EURHUF,20260128,061000,379.9,379.9,379.8,379.8
EURHUF,20260128,061100,379.9,379.9,379.9,379.9
EURHUF,20260128,061200,379.9,380.0,379.9,379.9
EURHUF,20260128,061300,380.0,380.0,379.9,379.9
EURHUF,20260128,061400,379.9,379.9,379.9,379.9
EURHUF,20260128,061500,379.9,379.9,379.9,379.9
EURHUF,20260128,061600,380.0,380.0,379.9,379.9
EURHUF,20260128,061700,379.9,379.9,379.9,379.9
EURHUF,20260128,061800,379.9,379.9,379.9,379.9
EURHUF,20260128,061900,379.9,379.9,379.9,379.9
EURHUF,20260128,062000,379.9,379.9,379.9,379.9
EURHUF,20260128,062100,379.9,379.9,379.9,379.9
EURHUF,20260128,062200,379.9,379.9,379.9,379.9
EURHUF,20260128,062300,379.9,379.9,379.9,379.9
EURHUF,20260128,062400,379.8,379.8,379.8,379.8
EURHUF,20260128,062500,379.8,379.8,379.8,379.8
EURHUF,20260128,062600,379.9,379.9,379.9,379.9
EURHUF,20260128,062700,379.9,379.9,379.9,379.9
EURHUF,20260128,062800,379.9,379.9,379.9,379.9
EURHUF,20260128,062900,379.9,380.0,379.9,379.9
EURHUF,20260128,063000,379.9,379.9,379.9,379.9
EURHUF,20260128,063100,380.0,380.0,380.0,380.0
EURHUF,20260128,063200,379.9,379.9,379.8,379.8
EURHUF,20260128,063300,379.8,379.9,379.8,379.8
EURHUF,20260128,063400,379.8,379.8,379.8,379.8
EURHUF,20260128,063500,379.9,379.9,379.9,379.9
EURHUF,20260128,063600,379.9,379.9,379.9,379.9
EURHUF,20260128,063700,379.9,379.9,379.9,379.9
EURHUF,20260128,063800,379.9,379.9,379.9,379.9
EURHUF,20260128,063900,379.9,379.9,379.9,379.9
EURHUF,20260128,064000,379.9,379.9,379.9,379.9
EURHUF,20260128,064100,379.8,379.9,379.8,379.9
EURHUF,20260128,064200,380.0,380.0,379.9,379.9
EURHUF,20260128,064300,379.9,379.9,379.8,379.8
EURHUF,20260128,064400,379.9,379.9,379.9,379.9
EURHUF,20260128,064500,379.9,379.9,379.8,379.9
EURHUF,20260128,064600,379.9,379.9,379.9,379.9
EURHUF,20260128,064700,379.9,379.9,379.9,379.9
EURHUF,20260128,064800,379.9,379.9,379.9,379.9
EURHUF,20260128,064900,379.9,379.9,379.9,379.9
EURHUF,20260128,065000,379.9,379.9,379.9,379.9
EURHUF,20260128,065100,379.9,379.9,379.9,379.9
EURHUF,20260128,065200,379.9,379.9,379.9,379.9
EURHUF,20260128,065300,379.8,379.8,379.8,379.8
EURHUF,20260128,065400,379.8,379.8,379.8,379.8
EURHUF,20260128,065500,379.8,379.9,379.8,379.9
EURHUF,20260128,065600,379.9,379.9,379.9,379.9
EURHUF,20260128,065700,379.9,379.9,379.9,379.9
EURHUF,20260128,065800,379.9,379.9,379.9,379.9
EURHUF,20260128,065900,379.8,379.9,379.8,379.9
EURHUF,20260128,070000,379.9,379.9,379.9,379.9
EURHUF,20260128,070100,379.8,379.9,379.8,379.8
EURHUF,20260128,070200,379.9,379.9,379.9,379.9
EURHUF,20260128,070300,379.8,379.8,379.8,379.8
EURHUF,20260128,070400,379.8,379.8,379.8,379.8
EURHUF,20260128,070500,379.9,379.9,379.8,379.8
EURHUF,20260128,070600,379.8,379.8,379.8,379.8
EURHUF,20260128,070700,379.8,379.8,379.8,379.8
EURHUF,20260128,070800,379.8,379.8,379.8,379.8
EURHUF,20260128,070900,379.8,379.8,379.8,379.8
EURHUF,20260128,071000,379.8,379.8,379.8,379.8
EURHUF,20260128,071100,379.8,379.8,379.8,379.8
EURHUF,20260128,071200,379.8,379.9,379.8,379.9
EURHUF,20260128,071300,379.9,379.9,379.9,379.9
EURHUF,20260128,071400,379.9,379.9,379.9,379.9
EURHUF,20260128,071500,379.9,379.9,379.9,379.9
EURHUF,20260128,071600,379.9,379.9,379.9,379.9
EURHUF,20260128,071700,379.9,379.9,379.9,379.9
EURHUF,20260128,071800,379.9,379.9,379.9,379.9
EURHUF,20260128,071900,379.8,379.9,379.8,379.8
EURHUF,20260128,072000,379.8,379.8,379.8,379.8
EURHUF,20260128,072100,379.7,379.7,379.6,379.6
EURHUF,20260128,072200,379.6,379.7,379.6,379.7
EURHUF,20260128,072300,379.6,379.6,379.6,379.6
EURHUF,20260128,072400,379.6,379.6,379.6,379.6
EURHUF,20260128,072500,379.7,379.7,379.6,379.6
EURHUF,20260128,072600,379.6,379.7,379.6,379.7
EURHUF,20260128,072700,379.7,379.7,379.7,379.7
EURHUF,20260128,072800,379.6,379.6,379.6,379.6
EURHUF,20260128,072900,379.7,379.7,379.7,379.7
EURHUF,20260128,073000,379.7,379.7,379.7,379.7
EURHUF,20260128,073100,379.8,379.8,379.8,379.8
EURHUF,20260128,073200,379.8,379.8,379.8,379.8
EURHUF,20260128,073300,379.8,379.8,379.7,379.7
EURHUF,20260128,073400,379.7,379.8,379.7,379.8
EURHUF,20260128,073500,379.8,379.8,379.8,379.8
EURHUF,20260128,073600,379.8,379.8,379.8,379.8
EURHUF,20260128,073700,379.7,379.7,379.7,379.7
EURHUF,20260128,073800,379.7,379.7,379.7,379.7
EURHUF,20260128,073900,379.8,379.8,379.7,379.8
EURHUF,20260128,074000,379.7,379.7,379.7,379.7
EURHUF,20260128,074100,379.7,379.7,379.7,379.7
EURHUF,20260128,074200,379.7,379.7,379.6,379.6
EURHUF,20260128,074300,379.7,379.7,379.7,379.7
EURHUF,20260128,074400,379.6,379.6,379.6,379.6
EURHUF,20260128,074500,379.7,379.8,379.7,379.8
EURHUF,20260128,074600,379.8,379.8,379.8,379.8
EURHUF,20260128,074700,379.8,379.8,379.8,379.8
EURHUF,20260128,074800,379.8,379.8,379.7,379.7
EURHUF,20260128,074900,379.8,379.8,379.8,379.8
EURHUF,20260128,075000,379.8,379.8,379.8,379.8
EURHUF,20260128,075100,379.8,379.8,379.8,379.8
EURHUF,20260128,075200,379.9,379.9,379.9,379.9
EURHUF,20260128,075300,379.9,379.9,379.8,379.8
EURHUF,20260128,075400,379.8,379.8,379.8,379.8
EURHUF,20260128,075500,379.8,379.8,379.8,379.8
EURHUF,20260128,075600,379.8,379.8,379.8,379.8
EURHUF,20260128,075700,379.7,379.8,379.7,379.8
EURHUF,20260128,075800,379.7,379.7,379.7,379.7
EURHUF,20260128,075900,379.8,379.8,379.8,379.8
EURHUF,20260128,080000,379.8,379.8,379.8,379.8
EURHUF,20260128,080100,379.7,379.8,379.7,379.7
EURHUF,20260128,080200,379.8,379.8,379.8,379.8
EURHUF,20260128,080300,379.8,379.8,379.8,379.8
EURHUF,20260128,080400,379.7,379.8,379.7,379.8
EURHUF,20260128,080500,379.7,379.7,379.6,379.7
EURHUF,20260128,080600,379.6,379.7,379.6,379.7
EURHUF,20260128,080700,379.7,379.7,379.7,379.7
EURHUF,20260128,080800,379.6,379.6,379.6,379.6
EURHUF,20260128,080900,379.5,379.5,379.5,379.5
EURHUF,20260128,081000,379.4,379.5,379.4,379.5
EURHUF,20260128,081100,379.5,379.5,379.5,379.5
EURHUF,20260128,081200,379.5,379.5,379.4,379.4
EURHUF,20260128,081300,379.3,379.3,379.3,379.3
EURHUF,20260128,081400,379.2,379.2,379.0,379.0
EURHUF,20260128,081500,379.1,379.1,379.1,379.1
EURHUF,20260128,081600,379.2,379.2,378.9,379.0
EURHUF,20260128,081700,378.9,379.0,378.9,379.0
EURHUF,20260128,081800,379.0,379.1,379.0,379.1
EURHUF,20260128,081900,379.0,379.0,379.0,379.0
EURHUF,20260128,082000,379.0,379.1,379.0,379.1
EURHUF,20260128,082100,379.0,379.1,379.0,379.1
EURHUF,20260128,082200,379.1,379.1,379.1,379.1
EURHUF,20260128,082300,379.0,379.2,379.0,379.1
EURHUF,20260128,082400,379.1,379.1,379.1,379.1
EURHUF,20260128,082500,379.1,379.1,379.1,379.1
EURHUF,20260128,082600,379.0,379.1,379.0,379.1
EURHUF,20260128,082700,379.0,379.1,379.0,379.1
EURHUF,20260128,082800,379.0,379.1,379.0,379.1
EURHUF,20260128,082900,379.0,379.1,379.0,379.1
EURHUF,20260128,083000,379.1,379.1,379.1,379.1
EURHUF,20260128,083100,379.2,379.2,379.1,379.2
EURHUF,20260128,083200,379.3,379.3,379.2,379.2
EURHUF,20260128,083300,379.3,379.3,379.2,379.3
EURHUF,20260128,083400,379.3,379.4,379.3,379.4
EURHUF,20260128,083500,379.3,379.4,379.3,379.4
EURHUF,20260128,083600,379.4,379.4,379.4,379.4
EURHUF,20260128,083700,379.4,379.4,379.4,379.4
EURHUF,20260128,083800,379.4,379.4,379.4,379.4
EURHUF,20260128,083900,379.5,379.5,379.4,379.4
EURHUF,20260128,084000,379.5,379.5,379.5,379.5
EURHUF,20260128,084100,379.5,379.5,379.5,379.5
EURHUF,20260128,084200,379.5,379.5,379.5,379.5
EURHUF,20260128,084300,379.4,379.5,379.4,379.5
EURHUF,20260128,084400,379.5,379.5,379.4,379.4
EURHUF,20260128,084500,379.5,379.5,379.4,379.4
EURHUF,20260128,084600,379.5,379.5,379.3,379.3
EURHUF,20260128,084700,379.3,379.3,379.3,379.3
EURHUF,20260128,084800,379.4,379.4,379.4,379.4
EURHUF,20260128,084900,379.4,379.4,379.4,379.4
EURHUF,20260128,085000,379.4,379.4,379.4,379.4
EURHUF,20260128,085100,379.4,379.5,379.3,379.4
EURHUF,20260128,085200,379.4,379.4,379.4,379.4
EURHUF,20260128,085300,379.5,379.5,379.5,379.5
EURHUF,20260128,085400,379.5,379.5,379.5,379.5
EURHUF,20260128,085500,379.5,379.5,379.5,379.5
EURHUF,20260128,085600,379.4,379.4,379.4,379.4
EURHUF,20260128,085700,379.4,379.5,379.4,379.5
EURHUF,20260128,085800,379.4,379.4,379.4,379.4
EURHUF,20260128,085900,379.5,379.5,379.4,379.5
EURHUF,20260128,090000,379.5,379.5,379.5,379.5
EURHUF,20260128,090100,379.4,379.6,379.4,379.5
EURHUF,20260128,090200,379.6,379.6,379.5,379.5
EURHUF,20260128,090300,379.5,379.6,379.5,379.6
EURHUF,20260128,090400,379.7,379.7,379.6,379.6
EURHUF,20260128,090500,379.7,379.7,379.6,379.6
EURHUF,20260128,090600,379.7,379.7,379.7,379.7
EURHUF,20260128,090700,379.6,379.7,379.6,379.7
EURHUF,20260128,090800,379.6,379.6,379.6,379.6
EURHUF,20260128,090900,379.6,379.6,379.6,379.6
EURHUF,20260128,091000,379.7,379.7,379.5,379.5
EURHUF,20260128,091100,379.4,379.4,379.4,379.4
EURHUF,20260128,091200,379.5,379.5,379.5,379.5
EURHUF,20260128,091300,379.5,379.6,379.5,379.6
EURHUF,20260128,091400,379.6,379.6,379.6,379.6
EURHUF,20260128,091500,379.6,379.6,379.6,379.6
EURHUF,20260128,091600,379.7,379.7,379.6,379.6
EURHUF,20260128,091700,379.7,379.7,379.7,379.7
EURHUF,20260128,091800,379.8,379.8,379.7,379.7
EURHUF,20260128,091900,379.7,379.7,379.7,379.7
EURHUF,20260128,092000,379.7,379.7,379.6,379.7
EURHUF,20260128,092100,379.7,379.7,379.7,379.7
EURHUF,20260128,092200,379.6,379.6,379.4,379.4
EURHUF,20260128,092300,379.5,379.5,379.5,379.5
EURHUF,20260128,092400,379.4,379.5,379.4,379.5
EURHUF,20260128,092500,379.5,379.5,379.4,379.4
EURHUF,20260128,092600,379.4,379.5,379.4,379.5
EURHUF,20260128,092700,379.4,379.5,379.4,379.5
EURHUF,20260128,092800,379.6,379.6,379.6,379.6
EURHUF,20260128,092900,379.5,379.6,379.5,379.6
EURHUF,20260128,093000,379.6,379.6,379.6,379.6
EURHUF,20260128,093100,379.6,379.7,379.6,379.7
EURHUF,20260128,093200,379.6,379.7,379.6,379.7
EURHUF,20260128,093300,379.8,379.8,379.6,379.6
EURHUF,20260128,093400,379.6,379.7,379.6,379.7
EURHUF,20260128,093500,379.6,379.6,379.5,379.5
EURHUF,20260128,093600,379.6,379.6,379.5,379.5
EURHUF,20260128,093700,379.4,379.6,379.4,379.5
EURHUF,20260128,093800,379.6,379.6,379.6,379.6
EURHUF,20260128,093900,379.5,379.6,379.5,379.6
EURHUF,20260128,094000,379.6,379.6,379.5,379.5
EURHUF,20260128,094100,379.6,379.6,379.6,379.6
EURHUF,20260128,094200,379.6,379.7,379.6,379.6
EURHUF,20260128,094300,379.7,379.7,379.6,379.6
EURHUF,20260128,094400,379.6,379.6,379.6,379.6
EURHUF,20260128,094500,379.6,379.6,379.6,379.6
EURHUF,20260128,094600,379.5,379.8,379.5,379.8
EURHUF,20260128,094700,379.9,380.0,379.9,379.9
EURHUF,20260128,094800,380.0,380.0,379.8,379.9
EURHUF,20260128,094900,379.9,379.9,379.8,379.8
EURHUF,20260128,095000,379.7,379.9,379.7,379.8
EURHUF,20260128,095100,379.9,379.9,379.8,379.8
EURHUF,20260128,095200,379.9,379.9,379.8,379.8
EURHUF,20260128,095300,379.9,379.9,379.8,379.8
EURHUF,20260128,095400,379.9,379.9,379.8,379.8
EURHUF,20260128,095500,379.7,379.8,379.7,379.8
EURHUF,20260128,095600,379.8,379.8,379.8,379.8
EURHUF,20260128,095700,379.8,379.8,379.7,379.8
EURHUF,20260128,095800,379.8,379.8,379.8,379.8
EURHUF,20260128,095900,379.8,379.8,379.8,379.8
EURHUF,20260128,100000,379.7,379.8,379.7,379.8
EURHUF,20260128,100100,379.8,379.8,379.7,379.7
EURHUF,20260128,100200,379.7,379.7,379.7,379.7
EURHUF,20260128,100300,379.7,379.8,379.7,379.8
EURHUF,20260128,100400,379.7,379.8,379.7,379.8
EURHUF,20260128,100500,379.7,379.8,379.7,379.8
EURHUF,20260128,100600,379.8,379.8,379.8,379.8
EURHUF,20260128,100700,379.7,379.8,379.7,379.8
EURHUF,20260128,100800,379.7,379.8,379.7,379.8
EURHUF,20260128,100900,379.8,379.8,379.8,379.8
EURHUF,20260128,101000,379.9,379.9,379.9,379.9
EURHUF,20260128,101100,379.8,379.8,379.8,379.8
EURHUF,20260128,101200,379.9,379.9,379.8,379.8
EURHUF,20260128,101300,379.9,380.0,379.9,380.0
EURHUF,20260128,101400,380.0,380.0,380.0,380.0
EURHUF,20260128,101500,379.9,380.0,379.9,380.0
EURHUF,20260128,101600,380.1,380.1,380.0,380.1
EURHUF,20260128,101700,380.0,380.1,380.0,380.1
EURHUF,20260128,101800,380.0,380.0,379.9,379.9
EURHUF,20260128,101900,379.9,379.9,379.9,379.9
EURHUF,20260128,102000,379.8,379.8,379.8,379.8
EURHUF,20260128,102100,379.8,379.9,379.8,379.9
EURHUF,20260128,102200,379.9,379.9,379.9,379.9
EURHUF,20260128,102300,379.9,379.9,379.9,379.9
EURHUF,20260128,102400,379.8,379.9,379.8,379.9
EURHUF,20260128,102500,379.9,379.9,379.9,379.9
EURHUF,20260128,102600,379.9,379.9,379.9,379.9
EURHUF,20260128,102700,379.9,379.9,379.9,379.9
EURHUF,20260128,102800,379.8,379.8,379.8,379.8
EURHUF,20260128,102900,379.9,379.9,379.9,379.9
EURHUF,20260128,103000,379.9,379.9,379.9,379.9
EURHUF,20260128,103100,379.9,379.9,379.8,379.9
EURHUF,20260128,103200,379.8,379.8,379.8,379.8
EURHUF,20260128,103300,379.8,379.8,379.7,379.7
EURHUF,20260128,103400,379.8,379.8,379.7,379.7
EURHUF,20260128,103500,379.8,379.8,379.8,379.8
EURHUF,20260128,103600,379.8,379.8,379.8,379.8
EURHUF,20260128,103700,379.8,379.8,379.8,379.8
EURHUF,20260128,103800,379.7,379.8,379.7,379.8
EURHUF,20260128,103900,379.8,379.8,379.8,379.8
EURHUF,20260128,104000,379.8,379.8,379.8,379.8
EURHUF,20260128,104100,379.8,379.8,379.8,379.8
EURHUF,20260128,104200,379.7,379.7,379.7,379.7
EURHUF,20260128,104300,379.7,379.8,379.7,379.8
EURHUF,20260128,104400,379.8,379.8,379.8,379.8
EURHUF,20260128,104500,379.9,379.9,379.9,379.9
EURHUF,20260128,104600,379.9,379.9,379.9,379.9
EURHUF,20260128,104700,380.0,380.0,379.9,379.9
EURHUF,20260128,104800,379.9,380.0,379.9,379.9
EURHUF,20260128,104900,380.0,380.0,379.9,379.9
EURHUF,20260128,105000,379.9,379.9,379.9,379.9
EURHUF,20260128,105100,379.9,379.9,379.9,379.9
EURHUF,20260128,105200,379.9,380.0,379.9,380.0
EURHUF,20260128,105300,379.9,379.9,379.9,379.9
EURHUF,20260128,105400,379.9,380.0,379.9,380.0
EURHUF,20260128,105500,380.0,380.0,380.0,380.0
EURHUF,20260128,105600,379.9,379.9,379.9,379.9
EURHUF,20260128,105700,379.9,379.9,379.9,379.9
EURHUF,20260128,105800,379.8,379.9,379.8,379.9
EURHUF,20260128,105900,379.9,379.9,379.9,379.9
EURHUF,20260128,110000,379.9,379.9,379.9,379.9
EURHUF,20260128,110100,380.0,380.0,380.0,380.0
EURHUF,20260128,110200,380.0,380.0,380.0,380.0
EURHUF,20260128,110300,380.0,380.1,380.0,380.1
EURHUF,20260128,110400,380.1,380.2,380.1,380.1
EURHUF,20260128,110500,380.1,380.1,380.1,380.1
EURHUF,20260128,110600,380.0,380.0,380.0,380.0
EURHUF,20260128,110700,380.0,380.1,380.0,380.1
EURHUF,20260128,110800,380.1,380.1,380.1,380.1
EURHUF,20260128,110900,380.1,380.1,380.1,380.1
EURHUF,20260128,111000,380.2,380.2,380.0,380.0
EURHUF,20260128,111100,380.0,380.0,380.0,380.0
EURHUF,20260128,111200,380.0,380.0,380.0,380.0
EURHUF,20260128,111300,380.0,380.0,380.0,380.0
EURHUF,20260128,111400,380.0,380.0,380.0,380.0
EURHUF,20260128,111500,380.0,380.0,380.0,380.0
EURHUF,20260128,111600,379.9,379.9,379.9,379.9
EURHUF,20260128,111700,379.9,379.9,379.9,379.9
EURHUF,20260128,111800,380.0,380.0,380.0,380.0
EURHUF,20260128,111900,380.0,380.1,380.0,380.1
EURHUF,20260128,112000,380.1,380.1,380.1,380.1
EURHUF,20260128,112100,380.2,380.2,380.1,380.2
EURHUF,20260128,112200,380.1,380.1,380.1,380.1
EURHUF,20260128,112300,380.1,380.2,380.1,380.2
EURHUF,20260128,112400,380.2,380.2,380.2,380.2
EURHUF,20260128,112500,380.1,380.1,380.1,380.1
EURHUF,20260128,112600,380.2,380.3,380.2,380.3
EURHUF,20260128,112700,380.3,380.3,380.3,380.3
EURHUF,20260128,112800,380.2,380.2,380.2,380.2
EURHUF,20260128,112900,380.3,380.3,380.3,380.3
EURHUF,20260128,113000,380.3,380.3,380.2,380.2
EURHUF,20260128,113100,380.2,380.2,380.2,380.2
EURHUF,20260128,113200,380.2,380.2,380.2,380.2
EURHUF,20260128,113300,380.1,380.2,380.1,380.2
EURHUF,20260128,113400,380.2,380.2,380.2,380.2
EURHUF,20260128,113500,380.2,380.2,380.2,380.2
EURHUF,20260128,113600,380.1,380.2,380.1,380.2
EURHUF,20260128,113700,380.2,380.2,380.2,380.2
EURHUF,20260128,113800,380.2,380.3,380.2,380.3
EURHUF,20260128,113900,380.3,380.3,380.3,380.3
EURHUF,20260128,114000,380.2,380.3,380.2,380.2
EURHUF,20260128,114100,380.2,380.2,380.1,380.1
EURHUF,20260128,114200,380.2,380.2,380.2,380.2
EURHUF,20260128,114300,380.2,380.2,380.2,380.2
EURHUF,20260128,114400,380.2,380.2,380.2,380.2
EURHUF,20260128,114500,380.2,380.2,380.2,380.2
EURHUF,20260128,114600,380.3,380.3,380.2,380.3
EURHUF,20260128,114700,380.3,380.3,380.3,380.3
EURHUF,20260128,114800,380.3,380.3,380.3,380.3
EURHUF,20260128,114900,380.3,380.3,380.2,380.3
EURHUF,20260128,115000,380.2,380.2,380.2,380.2
EURHUF,20260128,115100,380.2,380.3,380.2,380.3
EURHUF,20260128,115200,380.3,380.3,380.3,380.3
EURHUF,20260128,115300,380.4,380.4,380.3,380.3
EURHUF,20260128,115400,380.3,380.3,380.3,380.3
EURHUF,20260128,115500,380.2,380.2,380.2,380.2
EURHUF,20260128,115600,380.2,380.2,380.2,380.2
EURHUF,20260128,115700,380.2,380.3,380.2,380.3
EURHUF,20260128,115800,380.2,380.3,380.2,380.2
EURHUF,20260128,115900,380.2,380.2,380.2,380.2
EURHUF,20260128,120000,380.2,380.2,380.2,380.2
EURHUF,20260128,120100,380.2,380.2,380.2,380.2
EURHUF,20260128,120200,380.2,380.2,380.2,380.2
EURHUF,20260128,120300,380.3,380.3,380.3,380.3
EURHUF,20260128,120400,380.3,380.3,380.2,380.3
EURHUF,20260128,120500,380.3,380.3,380.2,380.2
EURHUF,20260128,120600,380.3,380.3,380.3,380.3
EURHUF,20260128,120700,380.3,380.4,380.3,380.4
EURHUF,20260128,120800,380.3,380.3,380.3,380.3
EURHUF,20260128,120900,380.3,380.3,380.3,380.3
EURHUF,20260128,121000,380.3,380.5,380.3,380.5
EURHUF,20260128,121100,380.6,380.6,380.5,380.5
EURHUF,20260128,121200,380.5,380.5,380.5,380.5
EURHUF,20260128,121300,380.6,380.6,380.6,380.6
EURHUF,20260128,121400,380.5,380.5,380.5,380.5
EURHUF,20260128,121500,380.5,380.5,380.5,380.5
EURHUF,20260128,121600,380.5,380.5,380.5,380.5
EURHUF,20260128,121700,380.5,380.5,380.4,380.5
EURHUF,20260128,121800,380.5,380.6,380.5,380.6
EURHUF,20260128,121900,380.5,380.5,380.5,380.5
EURHUF,20260128,122000,380.6,380.6,380.6,380.6
EURHUF,20260128,122100,380.7,380.7,380.7,380.7
EURHUF,20260128,122200,380.7,380.8,380.7,380.8
EURHUF,20260128,122300,380.7,380.7,380.7,380.7
EURHUF,20260128,122400,380.7,380.7,380.7,380.7
EURHUF,20260128,122500,380.7,380.8,380.7,380.8
EURHUF,20260128,122600,380.7,380.8,380.7,380.8
EURHUF,20260128,122700,380.6,380.6,380.6,380.6
EURHUF,20260128,122800,380.6,380.6,380.6,380.6
EURHUF,20260128,122900,380.6,380.6,380.6,380.6
EURHUF,20260128,123000,380.6,380.6,380.5,380.5
EURHUF,20260128,123100,380.6,380.6,380.6,380.6
EURHUF,20260128,123200,380.6,380.6,380.6,380.6
EURHUF,20260128,123300,380.6,380.6,380.6,380.6
EURHUF,20260128,123400,380.6,380.7,380.6,380.6
EURHUF,20260128,123500,380.6,380.6,380.6,380.6
EURHUF,20260128,123600,380.5,380.6,380.5,380.6
EURHUF,20260128,123700,380.6,380.6,380.6,380.6
EURHUF,20260128,123800,380.5,380.5,380.5,380.5
EURHUF,20260128,123900,380.5,380.6,380.5,380.6
EURHUF,20260128,124000,380.7,380.7,380.7,380.7
EURHUF,20260128,124100,380.7,380.7,380.7,380.7
EURHUF,20260128,124200,380.7,380.7,380.7,380.7
EURHUF,20260128,124300,380.7,380.7,380.6,380.6
EURHUF,20260128,124400,380.7,380.7,380.7,380.7
EURHUF,20260128,124500,380.7,380.7,380.6,380.6
EURHUF,20260128,124600,380.6,380.6,380.6,380.6
EURHUF,20260128,124700,380.6,380.6,380.6,380.6
EURHUF,20260128,124800,380.6,380.6,380.6,380.6
EURHUF,20260128,124900,380.7,380.7,380.7,380.7
EURHUF,20260128,125000,380.7,380.8,380.7,380.7
EURHUF,20260128,125100,380.8,380.8,380.8,380.8
EURHUF,20260128,125200,380.8,380.8,380.8,380.8
EURHUF,20260128,125300,380.8,380.8,380.8,380.8
EURHUF,20260128,125400,380.8,380.9,380.8,380.9
EURHUF,20260128,125500,380.9,380.9,380.9,380.9
EURHUF,20260128,125600,380.8,380.8,380.8,380.8
EURHUF,20260128,125700,380.9,380.9,380.9,380.9
EURHUF,20260128,125800,380.9,380.9,380.8,380.8
EURHUF,20260128,125900,380.7,380.8,380.7,380.8
EURHUF,20260128,130000,380.8,380.8,380.8,380.8
EURHUF,20260128,130100,380.7,380.7,380.6,380.6
EURHUF,20260128,130200,380.6,380.6,380.6,380.6
EURHUF,20260128,130300,380.7,380.7,380.6,380.6
EURHUF,20260128,130400,380.6,380.6,380.6,380.6
EURHUF,20260128,130500,380.6,380.7,380.6,380.7
EURHUF,20260128,130600,380.7,380.7,380.7,380.7
EURHUF,20260128,130700,380.7,380.7,380.7,380.7
EURHUF,20260128,130800,380.7,380.7,380.7,380.7
EURHUF,20260128,130900,380.6,380.6,380.6,380.6
EURHUF,20260128,131000,380.7,380.7,380.7,380.7
EURHUF,20260128,131100,380.7,380.7,380.6,380.6
EURHUF,20260128,131200,380.7,380.7,380.6,380.6
EURHUF,20260128,131300,380.7,380.7,380.6,380.6
EURHUF,20260128,131400,380.6,380.6,380.6,380.6
EURHUF,20260128,131500,380.6,380.6,380.6,380.6
EURHUF,20260128,131600,380.6,380.7,380.6,380.7
EURHUF,20260128,131700,380.6,380.6,380.6,380.6
EURHUF,20260128,131800,380.6,380.7,380.6,380.7
EURHUF,20260128,131900,380.7,380.7,380.7,380.7
EURHUF,20260128,132000,380.7,380.8,380.7,380.8
EURHUF,20260128,132100,380.7,380.7,380.7,380.7
EURHUF,20260128,132200,380.7,380.7,380.7,380.7
EURHUF,20260128,132300,380.7,380.7,380.7,380.7
EURHUF,20260128,132400,380.7,380.7,380.7,380.7
EURHUF,20260128,132500,380.7,380.8,380.7,380.8
EURHUF,20260128,132600,380.8,380.8,380.8,380.8
EURHUF,20260128,132700,380.7,380.8,380.7,380.8
EURHUF,20260128,132800,380.7,380.7,380.6,380.6
EURHUF,20260128,132900,380.6,380.6,380.6,380.6
EURHUF,20260128,133000,380.6,380.6,380.6,380.6
EURHUF,20260128,133100,380.5,380.5,380.5,380.5
EURHUF,20260128,133200,380.5,380.6,380.5,380.6
EURHUF,20260128,133300,380.6,380.6,380.6,380.6
EURHUF,20260128,133400,380.6,380.6,380.6,380.6
EURHUF,20260128,133500,380.6,380.6,380.6,380.6
EURHUF,20260128,133600,380.6,380.6,380.6,380.6
EURHUF,20260128,133700,380.5,380.5,380.5,380.5
EURHUF,20260128,133800,380.5,380.5,380.5,380.5
EURHUF,20260128,133900,380.5,380.5,380.5,380.5
EURHUF,20260128,134000,380.5,380.6,380.5,380.5
EURHUF,20260128,134100,380.5,380.6,380.5,380.5
EURHUF,20260128,134200,380.6,380.6,380.6,380.6
EURHUF,20260128,134300,380.7,380.7,380.6,380.6
EURHUF,20260128,134400,380.7,380.7,380.7,380.7
EURHUF,20260128,134500,380.7,380.7,380.7,380.7
EURHUF,20260128,134600,380.7,380.8,380.7,380.8
EURHUF,20260128,134700,380.7,380.8,380.7,380.8
EURHUF,20260128,134800,380.8,380.8,380.7,380.7
EURHUF,20260128,134900,380.7,380.8,380.7,380.8
EURHUF,20260128,135000,380.7,380.8,380.7,380.8
EURHUF,20260128,135100,380.8,380.8,380.8,380.8
EURHUF,20260128,135200,380.8,380.8,380.8,380.8
EURHUF,20260128,135300,380.8,380.8,380.7,380.7
EURHUF,20260128,135400,380.7,380.7,380.7,380.7
EURHUF,20260128,135500,380.7,380.7,380.7,380.7
EURHUF,20260128,135600,380.7,380.7,380.7,380.7
EURHUF,20260128,135700,380.7,380.7,380.7,380.7
EURHUF,20260128,135800,380.6,380.7,380.6,380.7
EURHUF,20260128,135900,380.6,380.6,380.6,380.6
EURHUF,20260128,140000,380.6,380.6,380.6,380.6
EURHUF,20260128,140100,380.6,380.6,380.6,380.6
EURHUF,20260128,140200,380.6,380.6,380.6,380.6
EURHUF,20260128,140300,380.6,380.6,380.6,380.6
EURHUF,20260128,140400,380.6,380.7,380.6,380.7
EURHUF,20260128,140500,380.6,380.7,380.6,380.7
EURHUF,20260128,140600,380.7,380.7,380.7,380.7
EURHUF,20260128,140700,380.6,380.6,380.6,380.6
EURHUF,20260128,140800,380.6,380.7,380.6,380.6
EURHUF,20260128,140900,380.7,380.7,380.7,380.7
EURHUF,20260128,141000,380.6,380.7,380.6,380.7
EURHUF,20260128,141100,380.7,380.7,380.7,380.7
EURHUF,20260128,141200,380.7,380.7,380.7,380.7
EURHUF,20260128,141300,380.8,380.8,380.7,380.8
EURHUF,20260128,141400,380.9,381.0,380.9,381.0
EURHUF,20260128,141500,381.0,381.0,381.0,381.0
EURHUF,20260128,141600,381.0,381.0,381.0,381.0
EURHUF,20260128,141700,380.9,381.0,380.9,381.0
EURHUF,20260128,141800,380.9,381.1,380.9,381.1
EURHUF,20260128,141900,381.1,381.1,381.1,381.1
EURHUF,20260128,142000,381.0,381.1,381.0,381.0
EURHUF,20260128,142100,381.1,381.1,381.0,381.0
EURHUF,20260128,142200,380.9,381.0,380.9,381.0
EURHUF,20260128,142300,380.9,380.9,380.9,380.9
EURHUF,20260128,142400,380.9,380.9,380.9,380.9
EURHUF,20260128,142500,381.0,381.0,380.9,380.9
EURHUF,20260128,142600,380.9,380.9,380.8,380.8
EURHUF,20260128,142700,380.9,380.9,380.9,380.9
EURHUF,20260128,142800,381.0,381.0,380.9,380.9
EURHUF,20260128,142900,380.9,380.9,380.8,380.8
EURHUF,20260128,143000,380.9,381.0,380.9,381.0
EURHUF,20260128,143100,381.0,381.1,381.0,381.1
EURHUF,20260128,143200,381.0,381.1,381.0,381.1
EURHUF,20260128,143300,381.0,381.1,381.0,381.1
EURHUF,20260128,143400,381.0,381.1,381.0,381.0
EURHUF,20260128,143500,380.9,380.9,380.9,380.9
EURHUF,20260128,143600,380.9,380.9,380.9,380.9
EURHUF,20260128,143700,380.9,381.0,380.9,381.0
EURHUF,20260128,143800,381.0,381.0,381.0,381.0
EURHUF,20260128,143900,380.9,380.9,380.9,380.9
EURHUF,20260128,144000,380.9,380.9,380.8,380.8
EURHUF,20260128,144100,380.9,380.9,380.9,380.9
EURHUF,20260128,144200,381.0,381.0,381.0,381.0
EURHUF,20260128,144300,380.9,381.0,380.9,381.0
EURHUF,20260128,144400,381.0,381.0,381.0,381.0
EURHUF,20260128,144500,381.1,381.1,381.0,381.1
EURHUF,20260128,144600,381.0,381.0,381.0,381.0
EURHUF,20260128,144700,381.0,381.1,381.0,381.1
EURHUF,20260128,144800,381.1,381.1,381.1,381.1
EURHUF,20260128,144900,381.0,381.0,381.0,381.0
EURHUF,20260128,145000,381.1,381.1,381.0,381.0
EURHUF,20260128,145100,381.1,381.1,381.1,381.1
EURHUF,20260128,145200,381.1,381.1,381.0,381.0
EURHUF,20260128,145300,381.1,381.1,381.1,381.1
EURHUF,20260128,145400,381.1,381.1,381.1,381.1
EURHUF,20260128,145500,381.0,381.1,381.0,381.1
EURHUF,20260128,145600,381.0,381.1,381.0,381.1
EURHUF,20260128,145700,381.1,381.1,381.1,381.1
EURHUF,20260128,145800,381.1,381.1,381.1,381.1
EURHUF,20260128,145900,381.1,381.2,381.1,381.2
EURHUF,20260128,150000,381.1,381.1,381.0,381.0
EURHUF,20260128,150100,381.1,381.1,381.0,381.0
EURHUF,20260128,150200,381.0,381.0,380.9,380.9
EURHUF,20260128,150300,380.9,380.9,380.8,380.9
EURHUF,20260128,150400,380.9,380.9,380.9,380.9
EURHUF,20260128,150500,380.9,380.9,380.9,380.9
EURHUF,20260128,150600,381.0,381.0,381.0,381.0
EURHUF,20260128,150700,381.0,381.0,380.9,381.0
EURHUF,20260128,150800,381.0,381.0,381.0,381.0
EURHUF,20260128,150900,381.0,381.0,381.0,381.0
EURHUF,20260128,151000,381.0,381.0,381.0,381.0
EURHUF,20260128,151100,381.0,381.0,381.0,381.0
EURHUF,20260128,151200,381.0,381.0,381.0,381.0
EURHUF,20260128,151300,381.0,381.0,381.0,381.0
EURHUF,20260128,151400,381.1,381.1,381.0,381.0
EURHUF,20260128,151500,381.1,381.1,381.1,381.1
EURHUF,20260128,151600,381.0,381.0,381.0,381.0
EURHUF,20260128,151700,381.0,381.0,381.0,381.0
EURHUF,20260128,151800,381.0,381.0,381.0,381.0
EURHUF,20260128,151900,381.0,381.0,381.0,381.0
EURHUF,20260128,152000,380.9,381.0,380.9,381.0
EURHUF,20260128,152100,381.0,381.0,381.0,381.0
EURHUF,20260128,152200,381.0,381.0,381.0,381.0
EURHUF,20260128,152300,381.1,381.1,381.0,381.0
EURHUF,20260128,152400,381.0,381.0,381.0,381.0
EURHUF,20260128,152500,381.1,381.1,381.0,381.0
EURHUF,20260128,152600,381.1,381.1,381.0,381.0
EURHUF,20260128,152700,381.0,381.0,381.0,381.0
EURHUF,20260128,152800,381.1,381.1,381.1,381.1
EURHUF,20260128,152900,381.1,381.1,381.1,381.1
EURHUF,20260128,153000,381.0,381.1,381.0,381.1
EURHUF,20260128,153100,381.0,381.0,381.0,381.0
EURHUF,20260128,153200,381.1,381.1,381.1,381.1
EURHUF,20260128,153300,381.1,381.1,381.1,381.1
EURHUF,20260128,153400,381.1,381.1,381.1,381.1
EURHUF,20260128,153500,381.1,381.2,381.1,381.1
EURHUF,20260128,153600,381.1,381.1,381.1,381.1
EURHUF,20260128,153700,381.1,381.1,381.1,381.1
EURHUF,20260128,153800,381.0,381.0,381.0,381.0
EURHUF,20260128,153900,381.0,381.0,381.0,381.0
EURHUF,20260128,154000,381.0,381.1,381.0,381.0
EURHUF,20260128,154100,381.1,381.1,381.0,381.0
EURHUF,20260128,154200,381.0,381.0,381.0,381.0
EURHUF,20260128,154300,381.0,381.1,381.0,381.1
EURHUF,20260128,154400,381.0,381.1,381.0,381.1
EURHUF,20260128,154500,381.1,381.1,381.1,381.1
EURHUF,20260128,154600,381.1,381.1,381.1,381.1
EURHUF,20260128,154700,381.1,381.1,381.1,381.1
EURHUF,20260128,154800,381.1,381.1,381.1,381.1
EURHUF,20260128,154900,381.1,381.1,381.1,381.1
EURHUF,20260128,155000,381.0,381.0,380.9,380.9
EURHUF,20260128,155100,381.0,381.0,381.0,381.0
EURHUF,20260128,155200,381.0,381.0,381.0,381.0
EURHUF,20260128,155300,381.0,381.0,380.9,381.0
EURHUF,20260128,155400,381.0,381.0,381.0,381.0
EURHUF,20260128,155500,381.1,381.1,381.0,381.1
EURHUF,20260128,155600,381.1,381.1,380.9,380.9
EURHUF,20260128,155700,381.0,381.0,380.9,381.0
EURHUF,20260128,155800,381.1,381.1,381.1,381.1
EURHUF,20260128,155900,381.0,381.0,381.0,381.0
EURHUF,20260128,160000,381.0,381.1,381.0,381.1
EURHUF,20260128,160100,381.0,381.0,381.0,381.0
EURHUF,20260128,160200,381.0,381.1,381.0,381.1
EURHUF,20260128,160300,381.1,381.1,381.0,381.0
EURHUF,20260128,160400,381.1,381.1,381.0,381.1
EURHUF,20260128,160500,381.1,381.1,381.0,381.0
EURHUF,20260128,160600,381.0,381.1,381.0,381.1
EURHUF,20260128,160700,381.0,381.1,381.0,381.0
EURHUF,20260128,160800,380.9,381.2,380.9,381.1
EURHUF,20260128,160900,381.0,381.2,381.0,381.2
EURHUF,20260128,161000,381.1,381.3,381.1,381.2
EURHUF,20260128,161100,381.3,381.3,381.2,381.3
EURHUF,20260128,161200,381.2,381.3,381.2,381.2
EURHUF,20260128,161300,381.3,381.3,381.2,381.3
EURHUF,20260128,161400,381.4,381.4,381.3,381.3
EURHUF,20260128,161500,381.2,381.3,381.2,381.2
EURHUF,20260128,161600,381.1,381.1,381.1,381.1
EURHUF,20260128,161700,381.2,381.2,381.0,381.0
EURHUF,20260128,161800,381.1,381.1,381.0,381.1
EURHUF,20260128,161900,381.0,381.1,381.0,381.0
EURHUF,20260128,162000,381.1,381.1,381.1,381.1
EURHUF,20260128,162100,381.0,381.1,381.0,381.0
EURHUF,20260128,162200,380.9,381.0,380.9,381.0
EURHUF,20260128,162300,381.1,381.2,381.0,381.0
EURHUF,20260128,162400,381.1,381.1,381.1,381.1
EURHUF,20260128,162500,381.1,381.1,381.0,381.1
EURHUF,20260128,162600,381.0,381.0,380.9,381.0
EURHUF,20260128,162700,380.9,381.0,380.9,380.9
EURHUF,20260128,162800,381.0,381.0,380.9,381.0
EURHUF,20260128,162900,380.9,381.0,380.9,381.0
EURHUF,20260128,163000,380.9,380.9,380.9,380.9
EURHUF,20260128,163100,380.8,380.9,380.8,380.8
EURHUF,20260128,163200,380.7,380.7,380.7,380.7
EURHUF,20260128,163300,380.8,380.8,380.7,380.7
EURHUF,20260128,163400,380.8,380.8,380.6,380.6
EURHUF,20260128,163500,380.5,380.5,380.4,380.4
EURHUF,20260128,163600,380.5,380.6,380.5,380.6
EURHUF,20260128,163700,380.5,380.6,380.5,380.6
EURHUF,20260128,163800,380.5,380.6,380.5,380.6
EURHUF,20260128,163900,380.7,380.7,380.6,380.7
EURHUF,20260128,164000,380.6,380.6,380.6,380.6
EURHUF,20260128,164100,380.6,380.6,380.6,380.6
EURHUF,20260128,164200,380.6,380.6,380.5,380.5
EURHUF,20260128,164300,380.5,380.6,380.5,380.6
EURHUF,20260128,164400,380.5,380.5,380.4,380.5
EURHUF,20260128,164500,380.4,380.5,380.4,380.5
EURHUF,20260128,164600,380.5,380.5,380.4,380.4
EURHUF,20260128,164700,380.5,380.5,380.4,380.5
EURHUF,20260128,164800,380.4,380.5,380.4,380.4
EURHUF,20260128,164900,380.5,380.5,380.4,380.4
EURHUF,20260128,165000,380.5,380.5,380.4,380.5
EURHUF,20260128,165100,380.4,380.5,380.4,380.4
EURHUF,20260128,165200,380.5,380.5,380.4,380.5
EURHUF,20260128,165300,380.6,380.6,380.4,380.4
EURHUF,20260128,165400,380.5,380.5,380.4,380.4
EURHUF,20260128,165500,380.5,380.5,380.5,380.5
EURHUF,20260128,165600,380.5,380.5,380.4,380.4
EURHUF,20260128,165700,380.3,380.4,380.3,380.4
EURHUF,20260128,165800,380.5,380.5,380.4,380.4
EURHUF,20260128,165900,380.4,380.4,380.4,380.4
EURHUF,20260128,170000,380.4,380.4,380.3,380.3
EURHUF,20260128,170100,380.4,380.4,380.4,380.4
EURHUF,20260128,170200,380.4,380.4,380.4,380.4
EURHUF,20260128,170300,380.5,380.5,380.4,380.4
EURHUF,20260128,170400,380.4,380.4,380.3,380.4
EURHUF,20260128,170500,380.4,380.4,380.4,380.4
EURHUF,20260128,170600,380.3,380.4,380.3,380.4
EURHUF,20260128,170700,380.4,380.4,380.4,380.4
EURHUF,20260128,170800,380.4,380.4,380.4,380.4
EURHUF,20260128,170900,380.3,380.4,380.3,380.3
EURHUF,20260128,171000,380.4,380.4,380.4,380.4
EURHUF,20260128,171100,380.4,380.4,380.4,380.4
EURHUF,20260128,171200,380.5,380.5,380.4,380.4
EURHUF,20260128,171300,380.5,380.6,380.5,380.5
EURHUF,20260128,171400,380.6,380.6,380.5,380.5
EURHUF,20260128,171500,380.5,380.5,380.4,380.4
EURHUF,20260128,171600,380.5,380.6,380.5,380.5
EURHUF,20260128,171700,380.6,380.6,380.5,380.5
EURHUF,20260128,171800,380.5,380.6,380.5,380.5
EURHUF,20260128,171900,380.6,380.6,380.5,380.5
EURHUF,20260128,172000,380.4,380.5,380.4,380.5
EURHUF,20260128,172100,380.5,380.5,380.5,380.5
EURHUF,20260128,172200,380.4,380.6,380.4,380.6
EURHUF,20260128,172300,380.5,380.5,380.5,380.5
EURHUF,20260128,172400,380.6,380.6,380.5,380.5
EURHUF,20260128,172500,380.5,380.6,380.5,380.6
EURHUF,20260128,172600,380.6,380.6,380.5,380.5
EURHUF,20260128,172700,380.5,380.5,380.5,380.5
EURHUF,20260128,172800,380.6,380.6,380.5,380.5
EURHUF,20260128,172900,380.6,380.6,380.5,380.6
EURHUF,20260128,173000,380.5,380.6,380.5,380.6
EURHUF,20260128,173100,380.6,380.6,380.5,380.6
EURHUF,20260128,173200,380.6,380.6,380.6,380.6
EURHUF,20260128,173300,380.6,380.6,380.6,380.6
EURHUF,20260128,173400,380.7,380.7,380.6,380.6
EURHUF,20260128,173500,380.7,380.7,380.6,380.6
EURHUF,20260128,173600,380.7,380.7,380.7,380.7
EURHUF,20260128,173700,380.7,380.7,380.6,380.7
EURHUF,20260128,173800,380.7,380.8,380.7,380.7
EURHUF,20260128,173900,380.6,380.7,380.6,380.6
EURHUF,20260128,174000,380.7,380.8,380.7,380.8
EURHUF,20260128,174100,380.8,380.8,380.7,380.7
EURHUF,20260128,174200,380.8,380.8,380.8,380.8
EURHUF,20260128,174300,380.8,380.8,380.8,380.8
EURHUF,20260128,174400,380.8,380.9,380.8,380.9
EURHUF,20260128,174500,380.9,380.9,380.8,380.9
EURHUF,20260128,174600,380.9,380.9,380.9,380.9
EURHUF,20260128,174700,381.0,381.0,380.8,380.8
EURHUF,20260128,174800,380.9,380.9,380.8,380.8
EURHUF,20260128,174900,380.8,380.9,380.8,380.9
EURHUF,20260128,175000,380.8,380.8,380.8,380.8
EURHUF,20260128,175100,380.9,380.9,380.8,380.8
EURHUF,20260128,175200,380.9,380.9,380.8,380.8
EURHUF,20260128,175300,380.8,380.8,380.8,380.8
EURHUF,20260128,175400,380.8,380.9,380.8,380.9
EURHUF,20260128,175500,380.8,380.8,380.8,380.8
EURHUF,20260128,175600,380.8,380.9,380.8,380.9
EURHUF,20260128,175700,380.8,380.9,380.8,380.9
EURHUF,20260128,175800,380.9,380.9,380.9,380.9
EURHUF,20260128,175900,380.9,380.9,380.8,380.8
EURHUF,20260128,180000,380.8,380.8,380.8,380.8
EURHUF,20260128,180100,380.7,380.7,380.7,380.7
EURHUF,20260128,180200,380.7,380.7,380.7,380.7
EURHUF,20260128,180300,380.7,380.7,380.7,380.7
EURHUF,20260128,180400,380.6,380.6,380.6,380.6
EURHUF,20260128,180500,380.6,380.7,380.6,380.7
EURHUF,20260128,180600,380.6,380.6,380.6,380.6
EURHUF,20260128,180700,380.6,380.6,380.6,380.6
EURHUF,20260128,180800,380.6,380.6,380.5,380.5
EURHUF,20260128,180900,380.5,380.5,380.5,380.5
EURHUF,20260128,181000,380.5,380.6,380.5,380.6
EURHUF,20260128,181100,380.7,380.7,380.6,380.6
EURHUF,20260128,181200,380.5,380.5,380.5,380.5
EURHUF,20260128,181300,380.5,380.5,380.5,380.5
EURHUF,20260128,181400,380.6,380.6,380.5,380.5
EURHUF,20260128,181500,380.6,380.6,380.6,380.6
EURHUF,20260128,181600,380.6,380.7,380.6,380.6
EURHUF,20260128,181700,380.6,380.6,380.6,380.6
EURHUF,20260128,181800,380.5,380.7,380.5,380.7
EURHUF,20260128,181900,380.6,380.7,380.6,380.7
EURHUF,20260128,182000,380.7,380.7,380.7,380.7
EURHUF,20260128,182100,380.7,380.8,380.7,380.8
EURHUF,20260128,182200,380.8,380.8,380.7,380.7
EURHUF,20260128,182300,380.7,380.7,380.7,380.7
EURHUF,20260128,182400,380.6,380.7,380.6,380.6
EURHUF,20260128,182500,380.7,380.8,380.7,380.8
EURHUF,20260128,182600,380.8,380.8,380.8,380.8
EURHUF,20260128,182700,380.9,380.9,380.8,380.8
EURHUF,20260128,182800,380.7,380.8,380.7,380.8
EURHUF,20260128,182900,380.8,380.8,380.8,380.8
EURHUF,20260128,183000,380.8,380.8,380.8,380.8
EURHUF,20260128,183100,380.8,380.9,380.8,380.8
EURHUF,20260128,183200,380.8,380.8,380.8,380.8
EURHUF,20260128,183300,380.8,380.9,380.8,380.9
EURHUF,20260128,183400,380.8,380.8,380.8,380.8
EURHUF,20260128,183500,380.8,380.8,380.8,380.8
EURHUF,20260128,183600,380.8,380.8,380.8,380.8
EURHUF,20260128,183700,380.8,380.8,380.8,380.8
EURHUF,20260128,183800,380.8,380.8,380.8,380.8
EURHUF,20260128,183900,380.8,380.8,380.8,380.8
EURHUF,20260128,184000,380.8,380.8,380.8,380.8
EURHUF,20260128,184100,380.8,380.9,380.7,380.9
EURHUF,20260128,184200,380.8,380.8,380.8,380.8
EURHUF,20260128,184300,380.8,380.8,380.8,380.8
EURHUF,20260128,184400,380.8,380.9,380.8,380.9
EURHUF,20260128,184500,380.9,380.9,380.9,380.9
EURHUF,20260128,184600,380.9,380.9,380.9,380.9
EURHUF,20260128,184700,380.9,380.9,380.8,380.8
EURHUF,20260128,184800,380.8,380.8,380.8,380.8
EURHUF,20260128,184900,380.9,380.9,380.9,380.9
EURHUF,20260128,185000,380.9,380.9,380.8,380.8
EURHUF,20260128,185100,380.8,380.8,380.8,380.8
EURHUF,20260128,185200,380.8,380.8,380.8,380.8
EURHUF,20260128,185300,380.8,380.8,380.7,380.7
EURHUF,20260128,185400,380.7,380.7,380.7,380.7
EURHUF,20260128,185500,380.7,380.7,380.7,380.7
EURHUF,20260128,185600,380.7,380.7,380.5,380.5
EURHUF,20260128,185700,380.5,380.5,380.5,380.5
EURHUF,20260128,185800,380.6,380.6,380.6,380.6
EURHUF,20260128,185900,380.6,380.7,380.6,380.7
EURHUF,20260128,190000,380.6,380.6,380.5,380.5
EURHUF,20260128,190100,380.6,380.6,380.6,380.6
EURHUF,20260128,190200,380.6,380.6,380.6,380.6
EURHUF,20260128,190300,380.6,380.6,380.5,380.5
EURHUF,20260128,190400,380.5,380.5,380.5,380.5
EURHUF,20260128,190500,380.5,380.5,380.5,380.5
EURHUF,20260128,190600,380.5,380.5,380.5,380.5
EURHUF,20260128,190700,380.6,380.6,380.5,380.6
EURHUF,20260128,190800,380.5,380.5,380.5,380.5
EURHUF,20260128,190900,380.5,380.5,380.5,380.5
EURHUF,20260128,191000,380.4,380.6,380.4,380.5
EURHUF,20260128,191100,380.5,380.5,380.5,380.5
EURHUF,20260128,191200,380.6,380.6,380.5,380.5
EURHUF,20260128,191300,380.5,380.5,380.5,380.5
EURHUF,20260128,191400,380.5,380.5,380.5,380.5
EURHUF,20260128,191500,380.5,380.5,380.4,380.4
EURHUF,20260128,191600,380.4,380.4,380.4,380.4
EURHUF,20260128,191700,380.4,380.4,380.4,380.4
EURHUF,20260128,191800,380.4,380.4,380.3,380.3
EURHUF,20260128,191900,380.4,380.5,380.4,380.5
EURHUF,20260128,192000,380.5,380.5,380.5,380.5
EURHUF,20260128,192100,380.6,380.6,380.5,380.5
EURHUF,20260128,192200,380.5,380.5,380.5,380.5
EURHUF,20260128,192300,380.5,380.5,380.5,380.5
EURHUF,20260128,192400,380.5,380.5,380.5,380.5
EURHUF,20260128,192500,380.5,380.5,380.5,380.5
EURHUF,20260128,192600,380.5,380.5,380.5,380.5
EURHUF,20260128,192700,380.5,380.5,380.5,380.5
EURHUF,20260128,192800,380.5,380.5,380.5,380.5
EURHUF,20260128,192900,380.5,380.5,380.5,380.5
EURHUF,20260128,193000,380.5,380.5,380.5,380.5
EURHUF,20260128,193100,380.5,380.5,380.4,380.4
EURHUF,20260128,193200,380.5,380.5,380.5,380.5
EURHUF,20260128,193300,380.4,380.4,380.4,380.4
EURHUF,20260128,193400,380.4,380.4,380.4,380.4
EURHUF,20260128,193500,380.4,380.5,380.4,380.5
EURHUF,20260128,193600,380.5,380.5,380.5,380.5
EURHUF,20260128,193700,380.5,380.5,380.5,380.5
EURHUF,20260128,193800,380.5,380.5,380.5,380.5
EURHUF,20260128,193900,380.4,380.5,380.4,380.5
EURHUF,20260128,194000,380.6,380.6,380.5,380.5
EURHUF,20260128,194100,380.5,380.5,380.5,380.5
EURHUF,20260128,194200,380.5,380.5,380.5,380.5
EURHUF,20260128,194300,380.6,380.6,380.5,380.5
EURHUF,20260128,194400,380.5,380.5,380.5,380.5
EURHUF,20260128,194500,380.5,380.5,380.5,380.5
EURHUF,20260128,194600,380.5,380.5,380.5,380.5
EURHUF,20260128,194700,380.5,380.5,380.4,380.4
EURHUF,20260128,194800,380.5,380.5,380.4,380.5
EURHUF,20260128,194900,380.5,380.5,380.5,380.5
EURHUF,20260128,195000,380.5,380.5,380.5,380.5
EURHUF,20260128,195100,380.5,380.5,380.5,380.5
EURHUF,20260128,195200,380.5,380.5,380.5,380.5
EURHUF,20260128,195300,380.5,380.5,380.5,380.5
EURHUF,20260128,195400,380.5,380.5,380.5,380.5
EURHUF,20260128,195500,380.5,380.6,380.5,380.6
EURHUF,20260128,195600,380.5,380.6,380.5,380.6
EURHUF,20260128,195700,380.5,380.5,380.5,380.5
EURHUF,20260128,195800,380.5,380.6,380.5,380.6
EURHUF,20260128,195900,380.6,380.6,380.6,380.6
EURHUF,20260128,200000,380.5,380.5,380.5,380.5
EURHUF,20260128,200100,380.6,380.7,380.6,380.6
EURHUF,20260128,200200,380.5,380.6,380.5,380.6
EURHUF,20260128,200300,380.7,380.7,380.6,380.6
EURHUF,20260128,200400,380.7,380.7,380.6,380.6
EURHUF,20260128,200500,380.7,380.7,380.6,380.7
EURHUF,20260128,200600,380.6,380.7,380.5,380.5
EURHUF,20260128,200700,380.6,380.7,380.6,380.7
EURHUF,20260128,200800,380.6,380.7,380.6,380.7
EURHUF,20260128,200900,380.6,380.7,380.6,380.6
EURHUF,20260128,201000,380.6,380.6,380.6,380.6
EURHUF,20260128,201100,380.5,380.6,380.5,380.6
EURHUF,20260128,201200,380.5,380.6,380.5,380.6
EURHUF,20260128,201300,380.6,380.6,380.5,380.6
EURHUF,20260128,201400,380.5,380.5,380.5,380.5
EURHUF,20260128,201500,380.5,380.6,380.5,380.6
EURHUF,20260128,201600,380.6,380.6,380.6,380.6
EURHUF,20260128,201700,380.5,380.6,380.5,380.6
EURHUF,20260128,201800,380.5,380.6,380.5,380.6
EURHUF,20260128,201900,380.5,380.5,380.5,380.5
EURHUF,20260128,202000,380.6,380.6,380.5,380.5
EURHUF,20260128,202100,380.5,380.5,380.5,380.5
EURHUF,20260128,202200,380.5,380.6,380.4,380.6
EURHUF,20260128,202300,380.5,380.6,380.5,380.6
EURHUF,20260128,202400,380.6,380.6,380.6,380.6
EURHUF,20260128,202500,380.6,380.6,380.6,380.6
EURHUF,20260128,202600,380.5,380.6,380.5,380.6
EURHUF,20260128,202700,380.5,380.6,380.5,380.6
EURHUF,20260128,202800,380.6,380.6,380.5,380.6
EURHUF,20260128,202900,380.6,380.6,380.6,380.6
EURHUF,20260128,203000,380.6,380.6,380.5,380.5
EURHUF,20260128,203100,380.6,380.7,380.6,380.6
EURHUF,20260128,203200,380.6,380.6,380.6,380.6
EURHUF,20260128,203300,380.6,380.7,380.6,380.7
EURHUF,20260128,203400,380.6,380.6,380.5,380.6
EURHUF,20260128,203500,380.7,380.7,380.6,380.6
EURHUF,20260128,203600,380.7,380.7,380.6,380.6
EURHUF,20260128,203700,380.6,380.7,380.6,380.6
EURHUF,20260128,203800,380.7,380.7,380.6,380.6
EURHUF,20260128,203900,380.6,380.6,380.6,380.6
EURHUF,20260128,204000,380.6,380.7,380.6,380.7
EURHUF,20260128,204100,380.7,380.7,380.6,380.6
EURHUF,20260128,204200,380.5,380.6,380.5,380.6
EURHUF,20260128,204300,380.7,380.7,380.5,380.5
EURHUF,20260128,204400,380.6,380.6,380.6,380.6
EURHUF,20260128,204500,380.5,380.5,380.5,380.5
EURHUF,20260128,204600,380.6,380.6,380.6,380.6
EURHUF,20260128,204700,380.7,380.7,380.6,380.6
EURHUF,20260128,204800,380.7,380.8,380.6,380.6
EURHUF,20260128,204900,380.7,380.7,380.6,380.6
EURHUF,20260128,205000,380.7,380.7,380.6,380.6
EURHUF,20260128,205100,380.7,380.7,380.6,380.6
EURHUF,20260128,205200,380.7,380.7,380.7,380.7
EURHUF,20260128,205300,380.6,380.7,380.6,380.6
EURHUF,20260128,205400,380.7,380.7,380.6,380.6
EURHUF,20260128,205500,380.7,380.7,380.7,380.7
EURHUF,20260128,205600,380.6,380.7,380.6,380.7
EURHUF,20260128,205700,380.6,380.7,380.6,380.7
EURHUF,20260128,205800,380.6,380.7,380.6,380.6
EURHUF,20260128,205900,380.7,380.7,380.6,380.6
EURHUF,20260128,210000,380.5,380.6,380.5,380.5
EURHUF,20260128,210100,380.5,380.5,380.5,380.5
EURHUF,20260128,210200,380.4,380.4,380.4,380.4
EURHUF,20260128,210300,380.5,380.5,380.4,380.4
EURHUF,20260128,210400,380.5,380.5,380.4,380.5
EURHUF,20260128,210500,380.4,380.5,380.4,380.5
EURHUF,20260128,210600,380.4,380.4,380.4,380.4
EURHUF,20260128,210700,380.5,380.5,380.5,380.5
EURHUF,20260128,210800,380.4,380.4,380.4,380.4
EURHUF,20260128,210900,380.4,380.5,380.3,380.5
EURHUF,20260128,211000,380.4,380.4,380.4,380.4
EURHUF,20260128,211100,380.4,380.5,380.4,380.5
EURHUF,20260128,211200,380.4,380.4,380.4,380.4
EURHUF,20260128,211300,380.4,380.5,380.4,380.4
EURHUF,20260128,211400,380.4,380.5,380.4,380.5
EURHUF,20260128,211500,380.4,380.5,380.4,380.5
EURHUF,20260128,211600,380.5,380.5,380.4,380.5
EURHUF,20260128,211700,380.4,380.4,380.4,380.4
EURHUF,20260128,211800,380.5,380.5,380.5,380.5
EURHUF,20260128,211900,380.5,380.5,380.4,380.4
EURHUF,20260128,212000,380.5,380.5,380.4,380.4
EURHUF,20260128,212100,380.5,380.5,380.5,380.5
EURHUF,20260128,212200,380.5,380.5,380.4,380.4
EURHUF,20260128,212300,380.5,380.5,380.5,380.5
EURHUF,20260128,212400,380.5,380.5,380.4,380.4
EURHUF,20260128,212500,380.5,380.5,380.5,380.5
EURHUF,20260128,212600,380.5,380.5,380.4,380.4
EURHUF,20260128,212700,380.5,380.5,380.4,380.4
EURHUF,20260128,212800,380.4,380.4,380.4,380.4
EURHUF,20260128,212900,380.4,380.4,380.4,380.4
EURHUF,20260128,213000,380.4,380.4,380.4,380.4
EURHUF,20260128,213100,380.4,380.4,380.4,380.4
EURHUF,20260128,213200,380.4,380.4,380.4,380.4
EURHUF,20260128,213300,380.5,380.5,380.5,380.5
EURHUF,20260128,213400,380.5,380.5,380.5,380.5
EURHUF,20260128,213500,380.5,380.5,380.4,380.4
EURHUF,20260128,213600,380.4,380.4,380.4,380.4
EURHUF,20260128,213700,380.4,380.4,380.4,380.4
EURHUF,20260128,213800,380.4,380.4,380.4,380.4
EURHUF,20260128,213900,380.4,380.4,380.4,380.4
EURHUF,20260128,214000,380.4,380.4,380.4,380.4
EURHUF,20260128,214100,380.3,380.4,380.3,380.4
EURHUF,20260128,214200,380.3,380.4,380.3,380.3
EURHUF,20260128,214300,380.4,380.4,380.4,380.4
EURHUF,20260128,214400,380.3,380.3,380.1,380.1
EURHUF,20260128,214500,380.0,380.0,380.0,380.0
EURHUF,20260128,214600,379.9,379.9,379.9,379.9
EURHUF,20260128,214700,379.9,379.9,379.9,379.9
EURHUF,20260128,214800,379.9,380.0,379.9,380.0
EURHUF,20260128,214900,380.0,380.0,380.0,380.0
EURHUF,20260128,215000,380.0,380.0,380.0,380.0
EURHUF,20260128,215100,380.1,380.1,380.1,380.1
EURHUF,20260128,215200,380.1,380.1,380.1,380.1
EURHUF,20260128,215300,380.1,380.1,380.1,380.1
EURHUF,20260128,215400,380.1,380.1,380.0,380.0
EURHUF,20260128,215500,380.0,380.0,380.0,380.0
EURHUF,20260128,215600,380.0,380.0,380.0,380.0
EURHUF,20260128,215700,380.0,380.0,380.0,380.0
EURHUF,20260128,215800,380.0,380.1,380.0,380.0
EURHUF,20260128,215900,380.0,380.0,380.0,380.0
EURHUF,20260128,220000,380.0,380.0,380.0,380.0
EURHUF,20260128,220100,380.1,380.1,380.1,380.1
EURHUF,20260128,220200,380.1,380.1,380.1,380.1
EURHUF,20260128,220300,380.1,380.1,380.1,380.1
EURHUF,20260128,220400,380.1,380.1,380.1,380.1
EURHUF,20260128,220500,380.1,380.1,380.1,380.1
EURHUF,20260128,220600,380.1,380.1,380.1,380.1
EURHUF,20260128,220700,380.1,380.1,380.0,380.0
EURHUF,20260128,220800,379.9,379.9,379.9,379.9
EURHUF,20260128,220900,379.9,379.9,379.9,379.9
EURHUF,20260128,221000,379.9,379.9,379.9,379.9
EURHUF,20260128,221100,379.9,380.0,379.9,380.0
EURHUF,20260128,221200,380.0,380.0,380.0,380.0
EURHUF,20260128,221300,379.9,379.9,379.8,379.8
EURHUF,20260128,221400,379.8,379.8,379.8,379.8
EURHUF,20260128,221500,379.8,379.8,379.8,379.8
EURHUF,20260128,221600,379.7,379.8,379.7,379.8
EURHUF,20260128,221700,379.8,379.8,379.8,379.8
EURHUF,20260128,221800,379.8,379.8,379.8,379.8
EURHUF,20260128,221900,379.8,379.8,379.8,379.8
EURHUF,20260128,222000,379.8,379.8,379.8,379.8
EURHUF,20260128,222100,379.8,379.8,379.8,379.8
EURHUF,20260128,222200,379.8,379.8,379.8,379.8
EURHUF,20260128,222300,379.8,379.8,379.8,379.8
EURHUF,20260128,222400,379.8,379.8,379.7,379.7
EURHUF,20260128,222500,379.7,379.7,379.7,379.7
EURHUF,20260128,222600,379.6,379.6,379.6,379.6
EURHUF,20260128,222700,379.6,379.6,379.6,379.6
EURHUF,20260128,222800,379.6,379.6,379.6,379.6
EURHUF,20260128,222900,379.6,379.6,379.6,379.6
EURHUF,20260128,223000,379.6,379.6,379.5,379.5
EURHUF,20260128,223100,379.5,379.5,379.5,379.5
EURHUF,20260128,223200,379.6,379.7,379.6,379.7
EURHUF,20260128,223300,379.7,379.7,379.7,379.7
EURHUF,20260128,223400,379.7,379.7,379.7,379.7
EURHUF,20260128,223500,379.7,379.7,379.6,379.7
EURHUF,20260128,223600,379.7,379.7,379.7,379.7
EURHUF,20260128,223700,379.7,379.7,379.7,379.7
EURHUF,20260128,223800,379.7,379.7,379.7,379.7
EURHUF,20260128,223900,379.6,379.7,379.6,379.7
EURHUF,20260128,224000,379.7,379.7,379.7,379.7
EURHUF,20260128,224100,379.7,379.7,379.7,379.7
EURHUF,20260128,224200,379.7,379.7,379.7,379.7
EURHUF,20260128,224300,379.7,379.7,379.7,379.7
EURHUF,20260128,224400,379.7,379.7,379.7,379.7
EURHUF,20260128,224500,379.7,379.8,379.7,379.7
EURHUF,20260128,224600,379.6,379.6,379.6,379.6
EURHUF,20260128,224700,379.6,379.6,379.6,379.6
EURHUF,20260128,224800,379.6,379.6,379.6,379.6
EURHUF,20260128,224900,379.6,379.6,379.6,379.6
EURHUF,20260128,225000,379.6,379.6,379.6,379.6
EURHUF,20260128,225100,379.6,379.6,379.6,379.6
EURHUF,20260128,225200,379.6,379.6,379.6,379.6
EURHUF,20260128,225300,379.6,379.7,379.6,379.7
EURHUF,20260128,225400,379.7,379.7,379.7,379.7
EURHUF,20260128,225500,379.7,379.7,379.7,379.7
EURHUF,20260128,225600,379.7,379.7,379.7,379.7
EURHUF,20260128,225700,379.8,379.8,379.7,379.7
EURHUF,20260128,225800,379.7,379.7,379.7,379.7
EURHUF,20260128,225900,379.7,379.7,379.7,379.7
EURHUF,20260128,230000,379.7,379.7,379.7,379.7
EURHUF,20260128,230100,379.7,379.7,379.7,379.7
EURHUF,20260128,230200,379.7,379.7,379.7,379.7
EURHUF,20260128,230300,380.3,380.3,380.3,380.3
EURHUF,20260128,230400,380.3,380.3,380.3,380.3
EURHUF,20260128,230500,380.3,380.3,380.3,380.3
EURHUF,20260128,230600,380.3,380.3,380.3,380.3
EURHUF,20260128,230700,380.3,380.3,380.3,380.3
EURHUF,20260128,230800,380.3,380.3,380.3,380.3
EURHUF,20260128,230900,380.3,380.3,380.3,380.3
EURHUF,20260128,231000,380.3,380.3,380.3,380.3
EURHUF,20260128,231100,380.3,380.3,380.3,380.3
EURHUF,20260128,231200,380.3,380.3,380.3,380.3
EURHUF,20260128,231300,380.3,380.3,380.3,380.3
EURHUF,20260128,231400,380.3,380.3,380.3,380.3
EURHUF,20260128,231500,380.3,380.3,380.3,380.3
EURHUF,20260128,231600,380.3,380.3,380.3,380.3
EURHUF,20260128,231700,380.3,380.3,380.3,380.3
EURHUF,20260128,231800,380.2,380.2,380.2,380.2
EURHUF,20260128,231900,380.2,380.2,380.2,380.2
EURHUF,20260128,232000,380.2,380.2,380.2,380.2
EURHUF,20260128,232100,380.2,380.2,380.2,380.2
EURHUF,20260128,232200,380.2,380.2,380.2,380.2
EURHUF,20260128,232300,380.2,380.2,380.2,380.2
EURHUF,20260128,232400,380.2,380.2,380.2,380.2
EURHUF,20260128,232500,380.2,380.2,380.2,380.2
EURHUF,20260128,232600,380.2,380.3,380.2,380.3
EURHUF,20260128,232700,380.3,380.3,380.3,380.3
EURHUF,20260128,232800,380.3,380.3,380.3,380.3
EURHUF,20260128,232900,380.3,380.3,380.3,380.3
EURHUF,20260128,233000,380.3,380.3,380.3,380.3
EURHUF,20260128,233100,380.3,380.3,380.3,380.3
EURHUF,20260128,233200,380.3,380.3,380.3,380.3
EURHUF,20260128,233300,380.3,380.3,380.3,380.3
EURHUF,20260128,233400,380.3,380.3,380.3,380.3
EURHUF,20260128,233500,380.2,380.2,380.2,380.2
EURHUF,20260128,233600,380.2,380.2,380.2,380.2
EURHUF,20260128,233700,380.2,380.3,380.2,380.2
EURHUF,20260128,233800,380.2,380.2,380.2,380.2
EURHUF,20260128,233900,380.2,380.2,380.2,380.2
EURHUF,20260128,234000,380.2,380.2,380.2,380.2
EURHUF,20260128,234100,380.2,380.3,380.2,380.3
EURHUF,20260128,234200,380.3,380.3,380.3,380.3
EURHUF,20260128,234300,380.2,380.2,380.2,380.2
EURHUF,20260128,234400,380.2,380.2,380.2,380.2
EURHUF,20260128,234500,380.2,380.2,380.2,380.2
EURHUF,20260128,234600,380.3,380.3,380.3,380.3
EURHUF,20260128,234700,380.2,380.3,380.2,380.3
EURHUF,20260128,234800,380.2,380.2,380.2,380.2
EURHUF,20260128,234900,380.2,380.2,380.2,380.2
EURHUF,20260128,235000,380.2,380.2,380.2,380.2
EURHUF,20260128,235100,380.2,380.2,380.2,380.2
EURHUF,20260128,235200,380.2,380.2,380.2,380.2
EURHUF,20260128,235300,380.2,380.2,380.2,380.2
EURHUF,20260128,235400,380.2,380.2,380.2,380.2
EURHUF,20260128,235600,380.2,380.3,380.2,380.3
EURHUF,20260128,235700,380.3,380.3,380.3,380.3
EURHUF,20260128,235800,380.3,380.3,380.3,380.3
EURHUF,20260128,235900,380.3,380.3,380.3,380.3
EURHUF,20260129,000000,380.3,380.3,380.3,380.3
EURPLN,20260128,000100,4.199,4.199,4.199,4.199
EURPLN,20260128,000200,4.199,4.199,4.199,4.199
EURPLN,20260128,000300,4.199,4.199,4.197,4.197
EURPLN,20260128,000400,4.196,4.197,4.196,4.196
EURPLN,20260128,000500,4.196,4.196,4.196,4.196
EURPLN,20260128,000600,4.197,4.197,4.197,4.197
EURPLN,20260128,000700,4.197,4.197,4.196,4.197
EURPLN,20260128,000800,4.196,4.196,4.196,4.196
EURPLN,20260128,000900,4.196,4.196,4.196,4.196
EURPLN,20260128,001000,4.196,4.196,4.196,4.196
EURPLN,20260128,001100,4.197,4.197,4.197,4.197
EURPLN,20260128,001200,4.197,4.197,4.197,4.197
EURPLN,20260128,001300,4.197,4.197,4.197,4.197
EURPLN,20260128,001400,4.197,4.197,4.197,4.197
EURPLN,20260128,001500,4.197,4.197,4.197,4.197
EURPLN,20260128,001600,4.197,4.197,4.197,4.197
EURPLN,20260128,001700,4.197,4.197,4.197,4.197
EURPLN,20260128,001800,4.198,4.198,4.197,4.197
EURPLN,20260128,001900,4.197,4.197,4.197,4.197
EURPLN,20260128,002000,4.196,4.196,4.196,4.196
EURPLN,20260128,002100,4.196,4.197,4.196,4.197
EURPLN,20260128,002200,4.196,4.196,4.196,4.196
EURPLN,20260128,002300,4.197,4.197,4.197,4.197
EURPLN,20260128,002400,4.197,4.197,4.197,4.197
EURPLN,20260128,002500,4.197,4.197,4.196,4.197
EURPLN,20260128,002600,4.197,4.197,4.197,4.197
EURPLN,20260128,002700,4.196,4.196,4.196,4.196
EURPLN,20260128,002800,4.197,4.197,4.197,4.197
EURPLN,20260128,002900,4.197,4.197,4.197,4.197
EURPLN,20260128,003000,4.197,4.197,4.196,4.197
EURPLN,20260128,003100,4.197,4.197,4.197,4.197
EURPLN,20260128,003200,4.198,4.198,4.197,4.197
EURPLN,20260128,003300,4.197,4.197,4.197,4.197
EURPLN,20260128,003400,4.197,4.197,4.197,4.197
EURPLN,20260128,003500,4.197,4.197,4.197,4.197
EURPLN,20260128,003600,4.198,4.198,4.197,4.197
EURPLN,20260128,003700,4.197,4.197,4.196,4.197
EURPLN,20260128,003800,4.197,4.197,4.197,4.197
EURPLN,20260128,003900,4.197,4.197,4.197,4.197
EURPLN,20260128,004000,4.197,4.197,4.197,4.197
EURPLN,20260128,004100,4.197,4.197,4.197,4.197
EURPLN,20260128,004200,4.197,4.197,4.197,4.197
EURPLN,20260128,004300,4.198,4.198,4.197,4.197
EURPLN,20260128,004400,4.197,4.197,4.197,4.197
EURPLN,20260128,004500,4.196,4.196,4.196,4.196
EURPLN,20260128,004600,4.196,4.197,4.196,4.197
EURPLN,20260128,004700,4.197,4.197,4.197,4.197
EURPLN,20260128,004800,4.198,4.198,4.197,4.197
EURPLN,20260128,004900,4.196,4.197,4.196,4.197
EURPLN,20260128,005000,4.197,4.197,4.197,4.197
EURPLN,20260128,005100,4.197,4.197,4.197,4.197
EURPLN,20260128,005200,4.197,4.197,4.197,4.197
EURPLN,20260128,005300,4.197,4.197,4.197,4.197
EURPLN,20260128,005400,4.197,4.197,4.197,4.197
EURPLN,20260128,005500,4.197,4.197,4.197,4.197
EURPLN,20260128,005600,4.197,4.197,4.197,4.197
EURPLN,20260128,005700,4.196,4.196,4.196,4.196
EURPLN,20260128,005800,4.197,4.197,4.197,4.197
EURPLN,20260128,005900,4.197,4.197,4.197,4.197
EURPLN,20260128,010000,4.197,4.198,4.197,4.197
EURPLN,20260128,010100,4.197,4.197,4.197,4.197
EURPLN,20260128,010200,4.196,4.196,4.196,4.196
EURPLN,20260128,010300,4.196,4.197,4.196,4.196
EURPLN,20260128,010400,4.197,4.197,4.197,4.197
EURPLN,20260128,010500,4.196,4.196,4.196,4.196
EURPLN,20260128,010600,4.196,4.196,4.196,4.196
EURPLN,20260128,010700,4.196,4.197,4.196,4.197
EURPLN,20260128,010800,4.197,4.197,4.197,4.197
EURPLN,20260128,010900,4.196,4.197,4.196,4.196
EURPLN,20260128,011000,4.196,4.196,4.196,4.196
EURPLN,20260128,011100,4.197,4.197,4.196,4.196
EURPLN,20260128,011200,4.196,4.196,4.196,4.196
EURPLN,20260128,011300,4.197,4.197,4.196,4.196
EURPLN,20260128,011400,4.197,4.197,4.197,4.197
EURPLN,20260128,011500,4.197,4.197,4.197,4.197
EURPLN,20260128,011600,4.197,4.198,4.197,4.197
EURPLN,20260128,011700,4.197,4.197,4.197,4.197
EURPLN,20260128,011800,4.198,4.198,4.197,4.197
EURPLN,20260128,011900,4.197,4.197,4.197,4.197
EURPLN,20260128,012000,4.196,4.197,4.196,4.197
EURPLN,20260128,012100,4.196,4.196,4.196,4.196
EURPLN,20260128,012200,4.197,4.197,4.196,4.196
EURPLN,20260128,012300,4.197,4.197,4.197,4.197
EURPLN,20260128,012400,4.197,4.197,4.196,4.196
EURPLN,20260128,012500,4.196,4.196,4.196,4.196
EURPLN,20260128,012600,4.196,4.196,4.196,4.196
EURPLN,20260128,012700,4.195,4.197,4.195,4.197
EURPLN,20260128,012800,4.197,4.197,4.197,4.197
EURPLN,20260128,012900,4.196,4.196,4.196,4.196
EURPLN,20260128,013000,4.196,4.196,4.196,4.196
EURPLN,20260128,013100,4.197,4.197,4.196,4.197
EURPLN,20260128,013200,4.196,4.197,4.196,4.196
EURPLN,20260128,013300,4.196,4.197,4.196,4.197
EURPLN,20260128,013400,4.196,4.197,4.196,4.197
EURPLN,20260128,013500,4.197,4.197,4.197,4.197
EURPLN,20260128,013600,4.197,4.197,4.197,4.197
EURPLN,20260128,013700,4.196,4.196,4.196,4.196
EURPLN,20260128,013800,4.197,4.198,4.196,4.198
EURPLN,20260128,013900,4.197,4.198,4.197,4.198
EURPLN,20260128,014000,4.198,4.198,4.197,4.197
EURPLN,20260128,014100,4.197,4.197,4.197,4.197
EURPLN,20260128,014200,4.196,4.196,4.196,4.196
EURPLN,20260128,014300,4.196,4.196,4.196,4.196
EURPLN,20260128,014400,4.196,4.196,4.196,4.196
EURPLN,20260128,014500,4.196,4.197,4.196,4.197
EURPLN,20260128,014600,4.197,4.197,4.196,4.197
EURPLN,20260128,014700,4.197,4.197,4.197,4.197
EURPLN,20260128,014800,4.197,4.197,4.197,4.197
EURPLN,20260128,014900,4.197,4.197,4.197,4.197
EURPLN,20260128,015000,4.197,4.197,4.197,4.197
EURPLN,20260128,015100,4.196,4.197,4.196,4.196
EURPLN,20260128,015200,4.196,4.196,4.196,4.196
EURPLN,20260128,015300,4.197,4.197,4.196,4.196
EURPLN,20260128,015400,4.197,4.197,4.197,4.197
EURPLN,20260128,015500,4.198,4.198,4.196,4.197
EURPLN,20260128,015600,4.197,4.197,4.197,4.197
EURPLN,20260128,015700,4.197,4.197,4.197,4.197
EURPLN,20260128,015800,4.197,4.197,4.197,4.197
EURPLN,20260128,015900,4.197,4.197,4.197,4.197
EURPLN,20260128,020000,4.197,4.197,4.197,4.197
EURPLN,20260128,020100,4.197,4.197,4.196,4.196
EURPLN,20260128,020200,4.197,4.197,4.197,4.197
EURPLN,20260128,020300,4.198,4.198,4.197,4.198
EURPLN,20260128,020400,4.197,4.197,4.197,4.197
EURPLN,20260128,020500,4.197,4.197,4.197,4.197
EURPLN,20260128,020600,4.197,4.197,4.196,4.196
EURPLN,20260128,020700,4.197,4.197,4.196,4.197
EURPLN,20260128,020800,4.197,4.197,4.197,4.197
EURPLN,20260128,020900,4.197,4.197,4.197,4.197
EURPLN,20260128,021000,4.196,4.196,4.196,4.196
EURPLN,20260128,021100,4.197,4.198,4.197,4.197
EURPLN,20260128,021200,4.197,4.197,4.197,4.197
EURPLN,20260128,021300,4.197,4.197,4.197,4.197
EURPLN,20260128,021400,4.197,4.197,4.197,4.197
EURPLN,20260128,021500,4.197,4.197,4.197,4.197
EURPLN,20260128,021600,4.198,4.198,4.197,4.197
EURPLN,20260128,021700,4.197,4.197,4.197,4.197
EURPLN,20260128,021800,4.196,4.197,4.196,4.197
EURPLN,20260128,021900,4.198,4.198,4.197,4.197
EURPLN,20260128,022000,4.197,4.197,4.197,4.197
EURPLN,20260128,022100,4.197,4.197,4.197,4.197
EURPLN,20260128,022200,4.196,4.196,4.196,4.196
EURPLN,20260128,022300,4.196,4.196,4.196,4.196
EURPLN,20260128,022400,4.196,4.197,4.196,4.197
EURPLN,20260128,022500,4.197,4.197,4.197,4.197
EURPLN,20260128,022600,4.197,4.197,4.197,4.197
EURPLN,20260128,022700,4.197,4.197,4.197,4.197
EURPLN,20260128,022800,4.197,4.197,4.197,4.197
EURPLN,20260128,022900,4.197,4.198,4.197,4.198
EURPLN,20260128,023000,4.197,4.197,4.197,4.197
EURPLN,20260128,023100,4.198,4.198,4.196,4.196
EURPLN,20260128,023200,4.197,4.197,4.196,4.196
EURPLN,20260128,023300,4.196,4.196,4.196,4.196
EURPLN,20260128,023400,4.195,4.195,4.195,4.195
EURPLN,20260128,023500,4.196,4.198,4.196,4.197
EURPLN,20260128,023600,4.198,4.198,4.197,4.197
EURPLN,20260128,023700,4.197,4.197,4.197,4.197
EURPLN,20260128,023800,4.197,4.197,4.197,4.197
EURPLN,20260128,023900,4.197,4.197,4.197,4.197
EURPLN,20260128,024000,4.197,4.197,4.197,4.197
EURPLN,20260128,024100,4.197,4.197,4.197,4.197
EURPLN,20260128,024200,4.198,4.198,4.198,4.198
EURPLN,20260128,024300,4.198,4.198,4.197,4.198
EURPLN,20260128,024400,4.198,4.198,4.198,4.198
EURPLN,20260128,024500,4.198,4.198,4.198,4.198
EURPLN,20260128,024600,4.198,4.198,4.198,4.198
EURPLN,20260128,024700,4.198,4.198,4.197,4.197
EURPLN,20260128,024800,4.198,4.198,4.197,4.197
EURPLN,20260128,024900,4.197,4.197,4.197,4.197
EURPLN,20260128,025000,4.197,4.197,4.197,4.197
EURPLN,20260128,025100,4.198,4.198,4.198,4.198
EURPLN,20260128,025200,4.198,4.198,4.198,4.198
EURPLN,20260128,025300,4.198,4.198,4.198,4.198
EURPLN,20260128,025400,4.198,4.198,4.197,4.197
EURPLN,20260128,025500,4.197,4.197,4.196,4.196
EURPLN,20260128,025600,4.196,4.196,4.196,4.196
EURPLN,20260128,025700,4.196,4.196,4.196,4.196
EURPLN,20260128,025800,4.195,4.197,4.195,4.197
EURPLN,20260128,025900,4.197,4.197,4.197,4.197
EURPLN,20260128,030000,4.197,4.197,4.197,4.197
EURPLN,20260128,030100,4.197,4.197,4.197,4.197
EURPLN,20260128,030200,4.197,4.197,4.197,4.197
EURPLN,20260128,030300,4.197,4.197,4.197,4.197
EURPLN,20260128,030400,4.197,4.197,4.197,4.197
EURPLN,20260128,030500,4.198,4.198,4.197,4.197
EURPLN,20260128,030600,4.198,4.198,4.198,4.198
EURPLN,20260128,030700,4.197,4.197,4.197,4.197
EURPLN,20260128,030800,4.197,4.197,4.197,4.197
EURPLN,20260128,030900,4.197,4.197,4.197,4.197
EURPLN,20260128,031000,4.197,4.197,4.197,4.197
EURPLN,20260128,031100,4.197,4.197,4.197,4.197
EURPLN,20260128,031200,4.197,4.197,4.197,4.197
EURPLN,20260128,031300,4.197,4.197,4.197,4.197
EURPLN,20260128,031400,4.197,4.197,4.196,4.196
EURPLN,20260128,031500,4.197,4.198,4.197,4.197
EURPLN,20260128,031600,4.198,4.198,4.197,4.197
EURPLN,20260128,031700,4.198,4.198,4.197,4.197
EURPLN,20260128,031800,4.197,4.197,4.197,4.197
EURPLN,20260128,031900,4.198,4.198,4.197,4.197
EURPLN,20260128,032000,4.198,4.198,4.197,4.197
EURPLN,20260128,032100,4.198,4.198,4.197,4.197
EURPLN,20260128,032200,4.197,4.197,4.197,4.197
EURPLN,20260128,032300,4.198,4.198,4.197,4.197
EURPLN,20260128,032400,4.198,4.198,4.198,4.198
EURPLN,20260128,032500,4.198,4.198,4.197,4.197
EURPLN,20260128,032600,4.197,4.197,4.197,4.197
EURPLN,20260128,032700,4.197,4.198,4.197,4.198
EURPLN,20260128,032800,4.197,4.198,4.197,4.198
EURPLN,20260128,032900,4.198,4.198,4.198,4.198
EURPLN,20260128,033000,4.198,4.198,4.198,4.198
EURPLN,20260128,033100,4.198,4.198,4.198,4.198
EURPLN,20260128,033200,4.198,4.198,4.197,4.197
EURPLN,20260128,033300,4.198,4.198,4.198,4.198
EURPLN,20260128,033400,4.198,4.198,4.198,4.198
EURPLN,20260128,033500,4.198,4.198,4.198,4.198
EURPLN,20260128,033600,4.198,4.198,4.198,4.198
EURPLN,20260128,033700,4.198,4.198,4.198,4.198
EURPLN,20260128,033800,4.198,4.198,4.197,4.197
EURPLN,20260128,033900,4.198,4.198,4.197,4.197
EURPLN,20260128,034000,4.197,4.197,4.197,4.197
EURPLN,20260128,034100,4.197,4.197,4.197,4.197
EURPLN,20260128,034200,4.197,4.197,4.197,4.197
EURPLN,20260128,034300,4.197,4.197,4.197,4.197
EURPLN,20260128,034400,4.197,4.197,4.197,4.197
EURPLN,20260128,034500,4.197,4.197,4.197,4.197
EURPLN,20260128,034600,4.197,4.197,4.197,4.197
EURPLN,20260128,034700,4.197,4.197,4.197,4.197
EURPLN,20260128,034800,4.197,4.197,4.197,4.197
EURPLN,20260128,034900,4.197,4.197,4.197,4.197
EURPLN,20260128,035000,4.197,4.197,4.197,4.197
EURPLN,20260128,035100,4.197,4.197,4.197,4.197
EURPLN,20260128,035200,4.197,4.197,4.197,4.197
EURPLN,20260128,035300,4.198,4.198,4.197,4.197
EURPLN,20260128,035400,4.197,4.197,4.197,4.197
EURPLN,20260128,035500,4.198,4.198,4.198,4.198
EURPLN,20260128,035600,4.198,4.198,4.197,4.197
EURPLN,20260128,035700,4.197,4.197,4.197,4.197
EURPLN,20260128,035800,4.197,4.197,4.197,4.197
EURPLN,20260128,035900,4.196,4.197,4.196,4.197
EURPLN,20260128,040000,4.197,4.197,4.196,4.196
EURPLN,20260128,040100,4.197,4.197,4.197,4.197
EURPLN,20260128,040200,4.197,4.197,4.197,4.197
EURPLN,20260128,040300,4.197,4.197,4.197,4.197
EURPLN,20260128,040400,4.197,4.198,4.197,4.198
EURPLN,20260128,040500,4.197,4.197,4.197,4.197
EURPLN,20260128,040600,4.197,4.198,4.197,4.197
EURPLN,20260128,040700,4.197,4.197,4.197,4.197
EURPLN,20260128,040800,4.197,4.197,4.197,4.197
EURPLN,20260128,040900,4.197,4.198,4.197,4.198
EURPLN,20260128,041000,4.197,4.197,4.197,4.197
EURPLN,20260128,041100,4.197,4.198,4.197,4.198
EURPLN,20260128,041200,4.198,4.198,4.198,4.198
EURPLN,20260128,041300,4.198,4.198,4.198,4.198
EURPLN,20260128,041400,4.198,4.198,4.198,4.198
EURPLN,20260128,041500,4.198,4.198,4.198,4.198
EURPLN,20260128,041600,4.198,4.198,4.198,4.198
EURPLN,20260128,041700,4.199,4.199,4.199,4.199
EURPLN,20260128,041800,4.199,4.199,4.198,4.198
EURPLN,20260128,041900,4.198,4.198,4.198,4.198
EURPLN,20260128,042000,4.198,4.198,4.198,4.198
EURPLN,20260128,042100,4.198,4.198,4.198,4.198
EURPLN,20260128,042200,4.198,4.198,4.198,4.198
EURPLN,20260128,042300,4.198,4.198,4.198,4.198
EURPLN,20260128,042400,4.198,4.198,4.198,4.198
EURPLN,20260128,042500,4.198,4.198,4.198,4.198
EURPLN,20260128,042600,4.198,4.198,4.198,4.198
EURPLN,20260128,042700,4.198,4.198,4.198,4.198
EURPLN,20260128,042800,4.198,4.198,4.198,4.198
EURPLN,20260128,042900,4.198,4.198,4.198,4.198
EURPLN,20260128,043000,4.198,4.198,4.198,4.198
EURPLN,20260128,043100,4.198,4.198,4.198,4.198
EURPLN,20260128,043200,4.198,4.198,4.198,4.198
EURPLN,20260128,043300,4.198,4.198,4.198,4.198
EURPLN,20260128,043400,4.197,4.197,4.197,4.197
EURPLN,20260128,043500,4.197,4.197,4.196,4.196
EURPLN,20260128,043600,4.197,4.197,4.197,4.197
EURPLN,20260128,043700,4.197,4.197,4.196,4.196
EURPLN,20260128,043800,4.196,4.196,4.196,4.196
EURPLN,20260128,043900,4.196,4.196,4.196,4.196
EURPLN,20260128,044000,4.196,4.196,4.196,4.196
EURPLN,20260128,044100,4.196,4.196,4.196,4.196
EURPLN,20260128,044200,4.196,4.196,4.196,4.196
EURPLN,20260128,044300,4.196,4.196,4.196,4.196
EURPLN,20260128,044400,4.196,4.196,4.196,4.196
EURPLN,20260128,044500,4.196,4.196,4.196,4.196
EURPLN,20260128,044600,4.197,4.198,4.197,4.198
EURPLN,20260128,044700,4.198,4.198,4.198,4.198
EURPLN,20260128,044800,4.198,4.198,4.198,4.198
EURPLN,20260128,044900,4.198,4.198,4.198,4.198
EURPLN,20260128,045000,4.198,4.198,4.198,4.198
EURPLN,20260128,045100,4.198,4.198,4.198,4.198
EURPLN,20260128,045200,4.198,4.198,4.198,4.198
EURPLN,20260128,045300,4.198,4.198,4.198,4.198
EURPLN,20260128,045400,4.198,4.198,4.198,4.198
EURPLN,20260128,045500,4.198,4.198,4.198,4.198
EURPLN,20260128,045600,4.198,4.198,4.198,4.198
EURPLN,20260128,045700,4.198,4.198,4.198,4.198
EURPLN,20260128,045800,4.198,4.198,4.198,4.198
EURPLN,20260128,045900,4.197,4.197,4.197,4.197
EURPLN,20260128,050000,4.197,4.197,4.197,4.197
EURPLN,20260128,050100,4.197,4.197,4.197,4.197
EURPLN,20260128,050200,4.197,4.198,4.197,4.198
EURPLN,20260128,050300,4.198,4.198,4.198,4.198
EURPLN,20260128,050400,4.197,4.198,4.197,4.198
EURPLN,20260128,050500,4.198,4.198,4.198,4.198
EURPLN,20260128,050600,4.197,4.197,4.197,4.197
EURPLN,20260128,050700,4.197,4.197,4.197,4.197
EURPLN,20260128,050800,4.197,4.197,4.197,4.197
EURPLN,20260128,050900,4.197,4.197,4.197,4.197
EURPLN,20260128,051000,4.196,4.196,4.196,4.196
EURPLN,20260128,051100,4.196,4.196,4.196,4.196
EURPLN,20260128,051200,4.197,4.197,4.197,4.197
EURPLN,20260128,051300,4.196,4.196,4.196,4.196
EURPLN,20260128,051400,4.196,4.196,4.196,4.196
EURPLN,20260128,051500,4.196,4.196,4.196,4.196
EURPLN,20260128,051600,4.196,4.196,4.196,4.196
EURPLN,20260128,051700,4.196,4.196,4.196,4.196
EURPLN,20260128,051800,4.196,4.196,4.196,4.196
EURPLN,20260128,051900,4.196,4.196,4.196,4.196
EURPLN,20260128,052000,4.196,4.197,4.196,4.197
EURPLN,20260128,052100,4.197,4.197,4.197,4.197
EURPLN,20260128,052200,4.197,4.197,4.197,4.197
EURPLN,20260128,052300,4.197,4.197,4.197,4.197
EURPLN,20260128,052400,4.197,4.197,4.197,4.197
EURPLN,20260128,052500,4.197,4.197,4.197,4.197
EURPLN,20260128,052600,4.197,4.197,4.197,4.197
EURPLN,20260128,052700,4.197,4.197,4.197,4.197
EURPLN,20260128,052800,4.197,4.197,4.197,4.197
EURPLN,20260128,052900,4.197,4.197,4.197,4.197
EURPLN,20260128,053000,4.197,4.197,4.197,4.197
EURPLN,20260128,053100,4.197,4.197,4.197,4.197
EURPLN,20260128,053200,4.197,4.197,4.197,4.197
EURPLN,20260128,053300,4.197,4.197,4.197,4.197
EURPLN,20260128,053400,4.197,4.197,4.197,4.197
EURPLN,20260128,053500,4.197,4.197,4.197,4.197
EURPLN,20260128,053600,4.197,4.197,4.197,4.197
EURPLN,20260128,053700,4.197,4.197,4.197,4.197
EURPLN,20260128,053800,4.197,4.197,4.197,4.197
EURPLN,20260128,053900,4.197,4.197,4.197,4.197
EURPLN,20260128,054000,4.197,4.198,4.197,4.198
EURPLN,20260128,054100,4.198,4.198,4.198,4.198
EURPLN,20260128,054200,4.197,4.197,4.197,4.197
EURPLN,20260128,054300,4.197,4.197,4.197,4.197
EURPLN,20260128,054400,4.198,4.198,4.198,4.198
EURPLN,20260128,054500,4.198,4.198,4.198,4.198
EURPLN,20260128,054600,4.198,4.198,4.198,4.198
EURPLN,20260128,054700,4.198,4.198,4.197,4.197
EURPLN,20260128,054800,4.198,4.198,4.198,4.198
EURPLN,20260128,054900,4.198,4.198,4.198,4.198
EURPLN,20260128,055000,4.198,4.199,4.198,4.199
EURPLN,20260128,055100,4.199,4.199,4.199,4.199
EURPLN,20260128,055200,4.199,4.199,4.199,4.199
EURPLN,20260128,055300,4.199,4.199,4.199,4.199
EURPLN,20260128,055400,4.199,4.199,4.199,4.199
EURPLN,20260128,055500,4.198,4.198,4.198,4.198
EURPLN,20260128,055600,4.197,4.197,4.197,4.197
EURPLN,20260128,055700,4.197,4.198,4.197,4.197
EURPLN,20260128,055800,4.197,4.197,4.197,4.197
EURPLN,20260128,055900,4.198,4.198,4.198,4.198
EURPLN,20260128,060000,4.198,4.198,4.198,4.198
EURPLN,20260128,060100,4.198,4.198,4.197,4.197
EURPLN,20260128,060200,4.197,4.197,4.196,4.196
EURPLN,20260128,060300,4.197,4.197,4.196,4.196
EURPLN,20260128,060400,4.197,4.198,4.197,4.197
EURPLN,20260128,060500,4.198,4.198,4.197,4.197
EURPLN,20260128,060600,4.198,4.198,4.197,4.197
EURPLN,20260128,060700,4.196,4.197,4.196,4.197
EURPLN,20260128,060800,4.198,4.198,4.198,4.198
EURPLN,20260128,060900,4.198,4.198,4.197,4.197
EURPLN,20260128,061000,4.197,4.197,4.197,4.197
EURPLN,20260128,061100,4.197,4.197,4.197,4.197
EURPLN,20260128,061200,4.197,4.198,4.197,4.198
EURPLN,20260128,061300,4.197,4.197,4.197,4.197
EURPLN,20260128,061400,4.197,4.197,4.197,4.197
EURPLN,20260128,061500,4.197,4.198,4.197,4.198
EURPLN,20260128,061600,4.198,4.198,4.197,4.197
EURPLN,20260128,061700,4.198,4.198,4.197,4.197
EURPLN,20260128,061800,4.197,4.198,4.197,4.198
EURPLN,20260128,061900,4.197,4.197,4.197,4.197
EURPLN,20260128,062000,4.197,4.197,4.197,4.197
EURPLN,20260128,062100,4.197,4.197,4.197,4.197
EURPLN,20260128,062200,4.197,4.197,4.197,4.197
EURPLN,20260128,062300,4.197,4.197,4.197,4.197
EURPLN,20260128,062400,4.197,4.197,4.197,4.197
EURPLN,20260128,062500,4.197,4.197,4.197,4.197
EURPLN,20260128,062600,4.197,4.197,4.197,4.197
EURPLN,20260128,062700,4.197,4.197,4.197,4.197
EURPLN,20260128,062800,4.197,4.197,4.197,4.197
EURPLN,20260128,062900,4.198,4.198,4.198,4.198
EURPLN,20260128,063000,4.198,4.198,4.198,4.198
EURPLN,20260128,063100,4.197,4.198,4.197,4.198
EURPLN,20260128,063200,4.197,4.197,4.197,4.197
EURPLN,20260128,063300,4.197,4.197,4.197,4.197
EURPLN,20260128,063400,4.197,4.197,4.196,4.196
EURPLN,20260128,063500,4.197,4.197,4.197,4.197
EURPLN,20260128,063600,4.197,4.197,4.197,4.197
EURPLN,20260128,063700,4.197,4.197,4.197,4.197
EURPLN,20260128,063800,4.197,4.197,4.197,4.197
EURPLN,20260128,063900,4.197,4.197,4.197,4.197
EURPLN,20260128,064000,4.197,4.197,4.197,4.197
EURPLN,20260128,064100,4.197,4.198,4.197,4.198
EURPLN,20260128,064200,4.197,4.198,4.197,4.197
EURPLN,20260128,064300,4.197,4.197,4.197,4.197
EURPLN,20260128,064400,4.197,4.197,4.197,4.197
EURPLN,20260128,064500,4.197,4.197,4.197,4.197
EURPLN,20260128,064600,4.198,4.198,4.198,4.198
EURPLN,20260128,064700,4.197,4.198,4.197,4.197
EURPLN,20260128,064800,4.198,4.198,4.198,4.198
EURPLN,20260128,064900,4.198,4.198,4.198,4.198
EURPLN,20260128,065000,4.198,4.198,4.198,4.198
EURPLN,20260128,065100,4.198,4.198,4.198,4.198
EURPLN,20260128,065200,4.197,4.197,4.197,4.197
EURPLN,20260128,065300,4.197,4.197,4.197,4.197
EURPLN,20260128,065400,4.197,4.197,4.197,4.197
EURPLN,20260128,065500,4.197,4.198,4.197,4.198
EURPLN,20260128,065600,4.198,4.198,4.197,4.197
EURPLN,20260128,065700,4.197,4.197,4.197,4.197
EURPLN,20260128,065800,4.197,4.197,4.197,4.197
EURPLN,20260128,065900,4.197,4.197,4.197,4.197
EURPLN,20260128,070000,4.198,4.198,4.198,4.198
EURPLN,20260128,070100,4.197,4.198,4.197,4.198
EURPLN,20260128,070200,4.197,4.198,4.197,4.198
EURPLN,20260128,070300,4.197,4.197,4.197,4.197
EURPLN,20260128,070400,4.197,4.197,4.197,4.197
EURPLN,20260128,070500,4.197,4.197,4.197,4.197
EURPLN,20260128,070600,4.197,4.197,4.197,4.197
EURPLN,20260128,070700,4.197,4.197,4.196,4.196
EURPLN,20260128,070800,4.197,4.197,4.197,4.197
EURPLN,20260128,070900,4.197,4.197,4.197,4.197
EURPLN,20260128,071000,4.197,4.197,4.197,4.197
EURPLN,20260128,071100,4.197,4.197,4.197,4.197
EURPLN,20260128,071200,4.197,4.197,4.197,4.197
EURPLN,20260128,071300,4.197,4.197,4.197,4.197
EURPLN,20260128,071400,4.197,4.197,4.197,4.197
EURPLN,20260128,071500,4.198,4.198,4.198,4.198
EURPLN,20260128,071600,4.198,4.198,4.198,4.198
EURPLN,20260128,071700,4.198,4.198,4.197,4.198
EURPLN,20260128,071800,4.198,4.198,4.198,4.198
EURPLN,20260128,071900,4.197,4.197,4.197,4.197
EURPLN,20260128,072000,4.197,4.198,4.197,4.198
EURPLN,20260128,072100,4.197,4.197,4.197,4.197
EURPLN,20260128,072200,4.197,4.197,4.197,4.197
EURPLN,20260128,072300,4.197,4.197,4.196,4.196
EURPLN,20260128,072400,4.196,4.196,4.196,4.196
EURPLN,20260128,072500,4.195,4.196,4.195,4.196
EURPLN,20260128,072600,4.195,4.196,4.195,4.196
EURPLN,20260128,072700,4.196,4.196,4.196,4.196
EURPLN,20260128,072800,4.197,4.197,4.197,4.197
EURPLN,20260128,072900,4.197,4.197,4.197,4.197
EURPLN,20260128,073000,4.197,4.197,4.196,4.196
EURPLN,20260128,073100,4.197,4.197,4.196,4.196
EURPLN,20260128,073200,4.197,4.197,4.197,4.197
EURPLN,20260128,073300,4.197,4.197,4.196,4.196
EURPLN,20260128,073400,4.196,4.196,4.195,4.196
EURPLN,20260128,073500,4.196,4.196,4.196,4.196
EURPLN,20260128,073600,4.196,4.196,4.196,4.196
EURPLN,20260128,073700,4.195,4.195,4.195,4.195
EURPLN,20260128,073800,4.195,4.195,4.195,4.195
EURPLN,20260128,073900,4.196,4.196,4.195,4.195
EURPLN,20260128,074000,4.196,4.196,4.195,4.195
EURPLN,20260128,074100,4.195,4.195,4.195,4.195
EURPLN,20260128,074200,4.195,4.195,4.194,4.194
EURPLN,20260128,074300,4.194,4.194,4.194,4.194
EURPLN,20260128,074400,4.195,4.196,4.195,4.196
EURPLN,20260128,074500,4.196,4.196,4.196,4.196
EURPLN,20260128,074600,4.196,4.196,4.196,4.196
EURPLN,20260128,074700,4.196,4.196,4.196,4.196
EURPLN,20260128,074800,4.196,4.196,4.196,4.196
EURPLN,20260128,074900,4.195,4.196,4.195,4.196
EURPLN,20260128,075000,4.196,4.196,4.196,4.196
EURPLN,20260128,075100,4.196,4.197,4.196,4.197
EURPLN,20260128,075200,4.197,4.197,4.197,4.197
EURPLN,20260128,075300,4.197,4.197,4.197,4.197
EURPLN,20260128,075400,4.196,4.196,4.196,4.196
EURPLN,20260128,075500,4.196,4.197,4.196,4.197
EURPLN,20260128,075600,4.196,4.196,4.196,4.196
EURPLN,20260128,075700,4.196,4.197,4.196,4.197
EURPLN,20260128,075800,4.196,4.196,4.196,4.196
EURPLN,20260128,075900,4.196,4.196,4.196,4.196
EURPLN,20260128,080000,4.196,4.196,4.196,4.196
EURPLN,20260128,080100,4.196,4.197,4.196,4.196
EURPLN,20260128,080200,4.196,4.196,4.196,4.196
EURPLN,20260128,080300,4.196,4.196,4.196,4.196
EURPLN,20260128,080400,4.196,4.196,4.196,4.196
EURPLN,20260128,080500,4.196,4.196,4.196,4.196
EURPLN,20260128,080600,4.196,4.196,4.195,4.196
EURPLN,20260128,080700,4.196,4.196,4.196,4.196
EURPLN,20260128,080800,4.196,4.196,4.196,4.196
EURPLN,20260128,080900,4.195,4.195,4.195,4.195
EURPLN,20260128,081000,4.196,4.196,4.195,4.195
EURPLN,20260128,081100,4.194,4.195,4.194,4.195
EURPLN,20260128,081200,4.194,4.195,4.194,4.195
EURPLN,20260128,081300,4.194,4.194,4.194,4.194
EURPLN,20260128,081400,4.194,4.194,4.193,4.194
EURPLN,20260128,081500,4.193,4.194,4.193,4.194
EURPLN,20260128,081600,4.193,4.194,4.193,4.194
EURPLN,20260128,081700,4.193,4.194,4.193,4.194
EURPLN,20260128,081800,4.195,4.195,4.194,4.194
EURPLN,20260128,081900,4.194,4.194,4.194,4.194
EURPLN,20260128,082000,4.195,4.195,4.195,4.195
EURPLN,20260128,082100,4.194,4.194,4.193,4.193
EURPLN,20260128,082200,4.194,4.194,4.194,4.194
EURPLN,20260128,082300,4.194,4.194,4.194,4.194
EURPLN,20260128,082400,4.194,4.194,4.194,4.194
EURPLN,20260128,082500,4.194,4.194,4.194,4.194
EURPLN,20260128,082600,4.194,4.194,4.194,4.194
EURPLN,20260128,082700,4.194,4.194,4.193,4.193
EURPLN,20260128,082800,4.193,4.193,4.192,4.192
EURPLN,20260128,082900,4.192,4.192,4.192,4.192
EURPLN,20260128,083000,4.193,4.193,4.193,4.193
EURPLN,20260128,083100,4.193,4.194,4.193,4.194
EURPLN,20260128,083200,4.194,4.194,4.194,4.194
EURPLN,20260128,083300,4.194,4.194,4.194,4.194
EURPLN,20260128,083400,4.195,4.195,4.195,4.195
EURPLN,20260128,083500,4.195,4.195,4.194,4.195
EURPLN,20260128,083600,4.195,4.195,4.195,4.195
EURPLN,20260128,083700,4.195,4.195,4.195,4.195
EURPLN,20260128,083800,4.195,4.195,4.195,4.195
EURPLN,20260128,083900,4.195,4.195,4.194,4.194
EURPLN,20260128,084000,4.195,4.196,4.194,4.196
EURPLN,20260128,084100,4.195,4.195,4.195,4.195
EURPLN,20260128,084200,4.195,4.195,4.195,4.195
EURPLN,20260128,084300,4.194,4.195,4.194,4.195
EURPLN,20260128,084400,4.195,4.195,4.195,4.195
EURPLN,20260128,084500,4.195,4.195,4.195,4.195
EURPLN,20260128,084600,4.194,4.195,4.194,4.195
EURPLN,20260128,084700,4.195,4.195,4.195,4.195
EURPLN,20260128,084800,4.194,4.195,4.194,4.195
EURPLN,20260128,084900,4.195,4.195,4.194,4.194
EURPLN,20260128,085000,4.195,4.195,4.195,4.195
EURPLN,20260128,085100,4.195,4.195,4.195,4.195
EURPLN,20260128,085200,4.195,4.195,4.194,4.194
EURPLN,20260128,085300,4.194,4.194,4.194,4.194
EURPLN,20260128,085400,4.195,4.196,4.195,4.195
EURPLN,20260128,085500,4.196,4.196,4.195,4.196
EURPLN,20260128,085600,4.195,4.196,4.194,4.194
EURPLN,20260128,085700,4.195,4.195,4.194,4.194
EURPLN,20260128,085800,4.194,4.194,4.194,4.194
EURPLN,20260128,085900,4.195,4.195,4.195,4.195
EURPLN,20260128,090000,4.195,4.195,4.195,4.195
EURPLN,20260128,090100,4.194,4.195,4.194,4.195
EURPLN,20260128,090200,4.195,4.195,4.195,4.195
EURPLN,20260128,090300,4.194,4.195,4.194,4.195
EURPLN,20260128,090400,4.196,4.196,4.195,4.195
EURPLN,20260128,090500,4.196,4.196,4.196,4.196
EURPLN,20260128,090600,4.196,4.196,4.195,4.196
EURPLN,20260128,090700,4.196,4.196,4.196,4.196
EURPLN,20260128,090800,4.196,4.196,4.195,4.195
EURPLN,20260128,090900,4.196,4.196,4.195,4.195
EURPLN,20260128,091000,4.195,4.195,4.195,4.195
EURPLN,20260128,091100,4.195,4.195,4.195,4.195
EURPLN,20260128,091200,4.195,4.195,4.195,4.195
EURPLN,20260128,091300,4.196,4.196,4.195,4.196
EURPLN,20260128,091400,4.195,4.195,4.195,4.195
EURPLN,20260128,091500,4.195,4.195,4.195,4.195
EURPLN,20260128,091600,4.195,4.195,4.195,4.195
EURPLN,20260128,091700,4.195,4.195,4.195,4.195
EURPLN,20260128,091800,4.196,4.196,4.195,4.195
EURPLN,20260128,091900,4.196,4.196,4.196,4.196
EURPLN,20260128,092000,4.196,4.196,4.194,4.194
EURPLN,20260128,092100,4.194,4.194,4.194,4.194
EURPLN,20260128,092200,4.194,4.194,4.193,4.193
EURPLN,20260128,092300,4.192,4.193,4.192,4.193
EURPLN,20260128,092400,4.192,4.193,4.192,4.193
EURPLN,20260128,092500,4.192,4.192,4.192,4.192
EURPLN,20260128,092600,4.191,4.192,4.191,4.192
EURPLN,20260128,092700,4.192,4.192,4.191,4.191
EURPLN,20260128,092800,4.192,4.193,4.192,4.193
EURPLN,20260128,092900,4.193,4.193,4.192,4.193
EURPLN,20260128,093000,4.193,4.193,4.193,4.193
EURPLN,20260128,093100,4.194,4.194,4.193,4.194
EURPLN,20260128,093200,4.194,4.194,4.194,4.194
EURPLN,20260128,093300,4.193,4.194,4.193,4.194
EURPLN,20260128,093400,4.194,4.194,4.194,4.194
EURPLN,20260128,093500,4.194,4.194,4.194,4.194
EURPLN,20260128,093600,4.193,4.193,4.193,4.193
EURPLN,20260128,093700,4.194,4.194,4.193,4.194
EURPLN,20260128,093800,4.193,4.195,4.193,4.195
EURPLN,20260128,093900,4.194,4.195,4.194,4.195
EURPLN,20260128,094000,4.195,4.195,4.195,4.195
EURPLN,20260128,094100,4.194,4.195,4.194,4.195
EURPLN,20260128,094200,4.196,4.196,4.196,4.196
EURPLN,20260128,094300,4.196,4.196,4.196,4.196
EURPLN,20260128,094400,4.195,4.196,4.195,4.196
EURPLN,20260128,094500,4.195,4.196,4.195,4.196
EURPLN,20260128,094600,4.196,4.196,4.196,4.196
EURPLN,20260128,094700,4.197,4.198,4.196,4.198
EURPLN,20260128,094800,4.197,4.197,4.196,4.197
EURPLN,20260128,094900,4.198,4.198,4.196,4.196
EURPLN,20260128,095000,4.197,4.198,4.196,4.196
EURPLN,20260128,095100,4.197,4.197,4.196,4.196
EURPLN,20260128,095200,4.197,4.197,4.196,4.197
EURPLN,20260128,095300,4.198,4.198,4.197,4.198
EURPLN,20260128,095400,4.197,4.198,4.197,4.197
EURPLN,20260128,095500,4.197,4.198,4.197,4.198
EURPLN,20260128,095600,4.198,4.198,4.197,4.197
EURPLN,20260128,095700,4.197,4.197,4.197,4.197
EURPLN,20260128,095800,4.198,4.198,4.198,4.198
EURPLN,20260128,095900,4.197,4.197,4.197,4.197
EURPLN,20260128,100000,4.197,4.198,4.197,4.198
EURPLN,20260128,100100,4.197,4.197,4.197,4.197
EURPLN,20260128,100200,4.197,4.197,4.197,4.197
EURPLN,20260128,100300,4.197,4.197,4.197,4.197
EURPLN,20260128,100400,4.197,4.198,4.197,4.197
EURPLN,20260128,100500,4.198,4.198,4.197,4.197
EURPLN,20260128,100600,4.198,4.198,4.198,4.198
EURPLN,20260128,100700,4.198,4.198,4.197,4.197
EURPLN,20260128,100800,4.198,4.198,4.197,4.198
EURPLN,20260128,100900,4.197,4.197,4.197,4.197
EURPLN,20260128,101000,4.197,4.198,4.197,4.198
EURPLN,20260128,101100,4.197,4.197,4.197,4.197
EURPLN,20260128,101200,4.197,4.197,4.197,4.197
EURPLN,20260128,101300,4.197,4.198,4.197,4.198
EURPLN,20260128,101400,4.198,4.198,4.198,4.198
EURPLN,20260128,101500,4.198,4.198,4.198,4.198
EURPLN,20260128,101600,4.199,4.199,4.198,4.198
EURPLN,20260128,101700,4.198,4.198,4.198,4.198
EURPLN,20260128,101800,4.197,4.198,4.197,4.198
EURPLN,20260128,101900,4.198,4.198,4.198,4.198
EURPLN,20260128,102000,4.198,4.198,4.197,4.197
EURPLN,20260128,102100,4.197,4.197,4.197,4.197
EURPLN,20260128,102200,4.198,4.199,4.197,4.199
EURPLN,20260128,102300,4.198,4.198,4.198,4.198
EURPLN,20260128,102400,4.198,4.198,4.198,4.198
EURPLN,20260128,102500,4.198,4.199,4.198,4.199
EURPLN,20260128,102600,4.198,4.199,4.198,4.199
EURPLN,20260128,102700,4.199,4.199,4.199,4.199
EURPLN,20260128,102800,4.199,4.199,4.199,4.199
EURPLN,20260128,102900,4.199,4.199,4.199,4.199
EURPLN,20260128,103000,4.199,4.199,4.199,4.199
EURPLN,20260128,103100,4.199,4.200,4.199,4.200
EURPLN,20260128,103200,4.200,4.200,4.200,4.200
EURPLN,20260128,103300,4.200,4.200,4.200,4.200
EURPLN,20260128,103400,4.199,4.200,4.199,4.200
EURPLN,20260128,103500,4.199,4.199,4.199,4.199
EURPLN,20260128,103600,4.200,4.200,4.200,4.200
EURPLN,20260128,103700,4.200,4.200,4.200,4.200
EURPLN,20260128,103800,4.200,4.200,4.199,4.200
EURPLN,20260128,103900,4.199,4.199,4.199,4.199
EURPLN,20260128,104000,4.199,4.200,4.199,4.200
EURPLN,20260128,104100,4.199,4.200,4.199,4.200
EURPLN,20260128,104200,4.200,4.200,4.199,4.199
EURPLN,20260128,104300,4.199,4.199,4.198,4.198
EURPLN,20260128,104400,4.198,4.198,4.198,4.198
EURPLN,20260128,104500,4.198,4.199,4.198,4.199
EURPLN,20260128,104600,4.199,4.200,4.199,4.200
EURPLN,20260128,104700,4.199,4.200,4.199,4.200
EURPLN,20260128,104800,4.200,4.200,4.200,4.200
EURPLN,20260128,104900,4.199,4.200,4.199,4.199
EURPLN,20260128,105000,4.199,4.199,4.199,4.199
EURPLN,20260128,105100,4.199,4.199,4.199,4.199
EURPLN,20260128,105200,4.199,4.200,4.199,4.200
EURPLN,20260128,105300,4.199,4.199,4.199,4.199
EURPLN,20260128,105400,4.199,4.199,4.199,4.199
EURPLN,20260128,105500,4.199,4.199,4.199,4.199
EURPLN,20260128,105600,4.199,4.199,4.198,4.198
EURPLN,20260128,105700,4.198,4.198,4.198,4.198
EURPLN,20260128,105800,4.197,4.199,4.197,4.199
EURPLN,20260128,105900,4.199,4.199,4.199,4.199
EURPLN,20260128,110000,4.199,4.199,4.199,4.199
EURPLN,20260128,110100,4.198,4.199,4.198,4.198
EURPLN,20260128,110200,4.199,4.199,4.198,4.198
EURPLN,20260128,110300,4.197,4.198,4.197,4.198
EURPLN,20260128,110400,4.198,4.198,4.198,4.198
EURPLN,20260128,110500,4.198,4.198,4.198,4.198
EURPLN,20260128,110600,4.198,4.198,4.198,4.198
EURPLN,20260128,110700,4.198,4.198,4.198,4.198
EURPLN,20260128,110800,4.198,4.199,4.198,4.199
EURPLN,20260128,110900,4.198,4.199,4.198,4.199
EURPLN,20260128,111000,4.199,4.199,4.199,4.199
EURPLN,20260128,111100,4.199,4.199,4.198,4.199
EURPLN,20260128,111200,4.199,4.199,4.199,4.199
EURPLN,20260128,111300,4.199,4.199,4.199,4.199
EURPLN,20260128,111400,4.199,4.199,4.199,4.199
EURPLN,20260128,111500,4.198,4.199,4.198,4.199
EURPLN,20260128,111600,4.198,4.199,4.198,4.199
EURPLN,20260128,111700,4.198,4.198,4.198,4.198
EURPLN,20260128,111800,4.199,4.199,4.198,4.198
EURPLN,20260128,111900,4.198,4.198,4.198,4.198
EURPLN,20260128,112000,4.198,4.198,4.198,4.198
EURPLN,20260128,112100,4.198,4.200,4.198,4.200
EURPLN,20260128,112200,4.199,4.200,4.199,4.200
EURPLN,20260128,112300,4.200,4.200,4.200,4.200
EURPLN,20260128,112400,4.199,4.200,4.199,4.199
EURPLN,20260128,112500,4.199,4.199,4.199,4.199
EURPLN,20260128,112600,4.199,4.199,4.199,4.199
EURPLN,20260128,112700,4.200,4.200,4.200,4.200
EURPLN,20260128,112800,4.199,4.199,4.199,4.199
EURPLN,20260128,112900,4.199,4.199,4.199,4.199
EURPLN,20260128,113000,4.199,4.199,4.199,4.199
EURPLN,20260128,113100,4.199,4.199,4.199,4.199
EURPLN,20260128,113200,4.199,4.199,4.199,4.199
EURPLN,20260128,113300,4.199,4.200,4.199,4.200
EURPLN,20260128,113400,4.199,4.200,4.199,4.200
EURPLN,20260128,113500,4.200,4.200,4.200,4.200
EURPLN,20260128,113600,4.199,4.199,4.198,4.198
EURPLN,20260128,113700,4.198,4.199,4.198,4.199
EURPLN,20260128,113800,4.199,4.199,4.199,4.199
EURPLN,20260128,113900,4.199,4.199,4.199,4.199
EURPLN,20260128,114000,4.200,4.200,4.199,4.199
EURPLN,20260128,114100,4.198,4.198,4.198,4.198
EURPLN,20260128,114200,4.198,4.198,4.198,4.198
EURPLN,20260128,114300,4.198,4.199,4.198,4.199
EURPLN,20260128,114400,4.199,4.200,4.199,4.200
EURPLN,20260128,114500,4.201,4.201,4.201,4.201
EURPLN,20260128,114600,4.200,4.201,4.200,4.201
EURPLN,20260128,114700,4.200,4.201,4.200,4.200
EURPLN,20260128,114800,4.201,4.201,4.201,4.201
EURPLN,20260128,114900,4.201,4.201,4.201,4.201
EURPLN,20260128,115000,4.200,4.201,4.200,4.200
EURPLN,20260128,115100,4.201,4.201,4.201,4.201
EURPLN,20260128,115200,4.200,4.201,4.200,4.201
EURPLN,20260128,115300,4.202,4.202,4.201,4.201
EURPLN,20260128,115400,4.201,4.201,4.201,4.201
EURPLN,20260128,115500,4.200,4.200,4.200,4.200
EURPLN,20260128,115600,4.199,4.200,4.199,4.200
EURPLN,20260128,115700,4.200,4.200,4.200,4.200
EURPLN,20260128,115800,4.200,4.201,4.200,4.200
EURPLN,20260128,115900,4.199,4.200,4.199,4.200
EURPLN,20260128,120000,4.200,4.200,4.200,4.200
EURPLN,20260128,120100,4.199,4.200,4.199,4.200
EURPLN,20260128,120200,4.200,4.200,4.200,4.200
EURPLN,20260128,120300,4.200,4.200,4.200,4.200
EURPLN,20260128,120400,4.200,4.200,4.200,4.200
EURPLN,20260128,120500,4.200,4.201,4.200,4.200
EURPLN,20260128,120600,4.200,4.200,4.200,4.200
EURPLN,20260128,120700,4.201,4.201,4.200,4.200
EURPLN,20260128,120800,4.201,4.201,4.201,4.201
EURPLN,20260128,120900,4.202,4.202,4.201,4.201
EURPLN,20260128,121000,4.201,4.202,4.201,4.202
EURPLN,20260128,121100,4.202,4.202,4.201,4.201
EURPLN,20260128,121200,4.201,4.201,4.201,4.201
EURPLN,20260128,121300,4.202,4.203,4.202,4.202
EURPLN,20260128,121400,4.201,4.201,4.201,4.201
EURPLN,20260128,121500,4.202,4.202,4.201,4.201
EURPLN,20260128,121600,4.202,4.202,4.201,4.202
EURPLN,20260128,121700,4.201,4.202,4.201,4.201
EURPLN,20260128,121800,4.202,4.202,4.201,4.201
EURPLN,20260128,121900,4.202,4.202,4.201,4.201
EURPLN,20260128,122000,4.202,4.202,4.201,4.201
EURPLN,20260128,122100,4.202,4.202,4.201,4.201
EURPLN,20260128,122200,4.202,4.202,4.201,4.202
EURPLN,20260128,122300,4.202,4.202,4.202,4.202
EURPLN,20260128,122400,4.201,4.202,4.201,4.202
EURPLN,20260128,122500,4.202,4.202,4.202,4.202
EURPLN,20260128,122600,4.202,4.202,4.202,4.202
EURPLN,20260128,122700,4.202,4.202,4.202,4.202
EURPLN,20260128,122800,4.202,4.202,4.202,4.202
EURPLN,20260128,122900,4.201,4.201,4.201,4.201
EURPLN,20260128,123000,4.201,4.201,4.200,4.200
EURPLN,20260128,123100,4.201,4.201,4.200,4.200
EURPLN,20260128,123200,4.201,4.201,4.200,4.201
EURPLN,20260128,123300,4.200,4.200,4.200,4.200
EURPLN,20260128,123400,4.200,4.200,4.200,4.200
EURPLN,20260128,123500,4.200,4.200,4.200,4.200
EURPLN,20260128,123600,4.199,4.201,4.199,4.201
EURPLN,20260128,123700,4.201,4.201,4.201,4.201
EURPLN,20260128,123800,4.202,4.202,4.201,4.201
EURPLN,20260128,123900,4.201,4.202,4.201,4.202
EURPLN,20260128,124000,4.202,4.202,4.202,4.202
EURPLN,20260128,124100,4.203,4.203,4.203,4.203
EURPLN,20260128,124200,4.203,4.203,4.203,4.203
EURPLN,20260128,124300,4.203,4.203,4.203,4.203
EURPLN,20260128,124400,4.203,4.203,4.203,4.203
EURPLN,20260128,124500,4.203,4.203,4.203,4.203
EURPLN,20260128,124600,4.202,4.202,4.202,4.202
EURPLN,20260128,124700,4.202,4.202,4.202,4.202
EURPLN,20260128,124800,4.202,4.202,4.202,4.202
EURPLN,20260128,124900,4.202,4.202,4.202,4.202
EURPLN,20260128,125000,4.201,4.201,4.201,4.201
EURPLN,20260128,125100,4.201,4.201,4.201,4.201
EURPLN,20260128,125200,4.201,4.201,4.200,4.201
EURPLN,20260128,125300,4.201,4.201,4.201,4.201
EURPLN,20260128,125400,4.201,4.201,4.201,4.201
EURPLN,20260128,125500,4.201,4.201,4.201,4.201
EURPLN,20260128,125600,4.201,4.201,4.201,4.201
EURPLN,20260128,125700,4.201,4.201,4.201,4.201
EURPLN,20260128,125800,4.200,4.200,4.200,4.200
EURPLN,20260128,125900,4.200,4.200,4.200,4.200
EURPLN,20260128,130000,4.200,4.200,4.200,4.200
EURPLN,20260128,130100,4.200,4.200,4.200,4.200
EURPLN,20260128,130200,4.200,4.200,4.200,4.200
EURPLN,20260128,130300,4.200,4.201,4.200,4.201
EURPLN,20260128,130400,4.200,4.200,4.200,4.200
EURPLN,20260128,130500,4.200,4.201,4.200,4.201
EURPLN,20260128,130600,4.201,4.201,4.201,4.201
EURPLN,20260128,130700,4.201,4.201,4.200,4.200
EURPLN,20260128,130800,4.201,4.201,4.201,4.201
EURPLN,20260128,130900,4.201,4.201,4.201,4.201
EURPLN,20260128,131000,4.201,4.201,4.201,4.201
EURPLN,20260128,131100,4.201,4.201,4.200,4.200
EURPLN,20260128,131200,4.201,4.201,4.201,4.201
EURPLN,20260128,131300,4.201,4.202,4.201,4.201
EURPLN,20260128,131400,4.202,4.202,4.201,4.201
EURPLN,20260128,131500,4.202,4.202,4.201,4.201
EURPLN,20260128,131600,4.201,4.201,4.201,4.201
EURPLN,20260128,131700,4.201,4.201,4.201,4.201
EURPLN,20260128,131800,4.201,4.201,4.201,4.201
EURPLN,20260128,131900,4.201,4.202,4.201,4.202
EURPLN,20260128,132000,4.201,4.201,4.201,4.201
EURPLN,20260128,132100,4.202,4.202,4.201,4.201
EURPLN,20260128,132200,4.201,4.201,4.201,4.201
EURPLN,20260128,132300,4.201,4.201,4.201,4.201
EURPLN,20260128,132400,4.201,4.201,4.201,4.201
EURPLN,20260128,132500,4.201,4.201,4.201,4.201
EURPLN,20260128,132600,4.202,4.202,4.202,4.202
EURPLN,20260128,132700,4.202,4.202,4.201,4.202
EURPLN,20260128,132800,4.201,4.202,4.201,4.201
EURPLN,20260128,132900,4.200,4.200,4.200,4.200
EURPLN,20260128,133000,4.200,4.200,4.200,4.200
EURPLN,20260128,133100,4.200,4.200,4.200,4.200
EURPLN,20260128,133200,4.200,4.200,4.200,4.200
EURPLN,20260128,133300,4.199,4.200,4.199,4.200
EURPLN,20260128,133400,4.201,4.201,4.201,4.201
EURPLN,20260128,133500,4.201,4.201,4.200,4.200
EURPLN,20260128,133600,4.201,4.201,4.200,4.200
EURPLN,20260128,133700,4.200,4.200,4.200,4.200
EURPLN,20260128,133800,4.200,4.200,4.200,4.200
EURPLN,20260128,133900,4.200,4.200,4.200,4.200
EURPLN,20260128,134000,4.200,4.200,4.200,4.200
EURPLN,20260128,134100,4.200,4.200,4.200,4.200
EURPLN,20260128,134200,4.200,4.200,4.200,4.200
EURPLN,20260128,134300,4.200,4.201,4.200,4.201
EURPLN,20260128,134400,4.200,4.201,4.200,4.201
EURPLN,20260128,134500,4.201,4.201,4.201,4.201
EURPLN,20260128,134600,4.201,4.201,4.201,4.201
EURPLN,20260128,134700,4.201,4.201,4.200,4.200
EURPLN,20260128,134800,4.201,4.201,4.201,4.201
EURPLN,20260128,134900,4.200,4.201,4.200,4.201
EURPLN,20260128,135000,4.201,4.201,4.201,4.201
EURPLN,20260128,135100,4.201,4.201,4.201,4.201
EURPLN,20260128,135200,4.201,4.201,4.201,4.201
EURPLN,20260128,135300,4.201,4.201,4.201,4.201
EURPLN,20260128,135400,4.201,4.201,4.201,4.201
EURPLN,20260128,135500,4.201,4.201,4.201,4.201
EURPLN,20260128,135600,4.201,4.201,4.200,4.200
EURPLN,20260128,135700,4.200,4.200,4.200,4.200
EURPLN,20260128,135800,4.200,4.200,4.200,4.200
EURPLN,20260128,135900,4.200,4.200,4.200,4.200
EURPLN,20260128,140000,4.200,4.200,4.200,4.200
EURPLN,20260128,140100,4.200,4.200,4.200,4.200
EURPLN,20260128,140200,4.200,4.200,4.200,4.200
EURPLN,20260128,140300,4.200,4.200,4.200,4.200
EURPLN,20260128,140400,4.200,4.201,4.200,4.201
EURPLN,20260128,140500,4.200,4.201,4.200,4.201
EURPLN,20260128,140600,4.200,4.201,4.200,4.201
EURPLN,20260128,140700,4.200,4.201,4.200,4.201
EURPLN,20260128,140800,4.201,4.201,4.201,4.201
EURPLN,20260128,140900,4.201,4.201,4.201,4.201
EURPLN,20260128,141000,4.201,4.201,4.201,4.201
EURPLN,20260128,141100,4.201,4.201,4.201,4.201
EURPLN,20260128,141200,4.201,4.201,4.201,4.201
EURPLN,20260128,141300,4.201,4.202,4.201,4.201
EURPLN,20260128,141400,4.201,4.202,4.201,4.202
EURPLN,20260128,141500,4.202,4.202,4.202,4.202
EURPLN,20260128,141600,4.201,4.202,4.201,4.202
EURPLN,20260128,141700,4.201,4.201,4.201,4.201
EURPLN,20260128,141800,4.202,4.202,4.202,4.202
EURPLN,20260128,141900,4.202,4.202,4.201,4.201
EURPLN,20260128,142000,4.202,4.202,4.201,4.201
EURPLN,20260128,142100,4.202,4.202,4.202,4.202
EURPLN,20260128,142200,4.201,4.202,4.201,4.202
EURPLN,20260128,142300,4.201,4.202,4.201,4.202
EURPLN,20260128,142400,4.202,4.202,4.202,4.202
EURPLN,20260128,142500,4.202,4.202,4.202,4.202
EURPLN,20260128,142600,4.203,4.203,4.202,4.202
EURPLN,20260128,142700,4.202,4.202,4.202,4.202
EURPLN,20260128,142800,4.203,4.203,4.202,4.202
EURPLN,20260128,142900,4.202,4.202,4.201,4.202
EURPLN,20260128,143000,4.201,4.202,4.201,4.202
EURPLN,20260128,143100,4.202,4.202,4.202,4.202
EURPLN,20260128,143200,4.203,4.203,4.202,4.203
EURPLN,20260128,143300,4.202,4.202,4.202,4.202
EURPLN,20260128,143400,4.202,4.202,4.201,4.202
EURPLN,20260128,143500,4.202,4.202,4.202,4.202
EURPLN,20260128,143600,4.201,4.202,4.201,4.201
EURPLN,20260128,143700,4.202,4.203,4.202,4.203
EURPLN,20260128,143800,4.202,4.202,4.201,4.201
EURPLN,20260128,143900,4.201,4.202,4.201,4.202
EURPLN,20260128,144000,4.202,4.202,4.202,4.202
EURPLN,20260128,144100,4.201,4.202,4.201,4.202
EURPLN,20260128,144200,4.203,4.203,4.203,4.203
EURPLN,20260128,144300,4.203,4.204,4.203,4.204
EURPLN,20260128,144400,4.204,4.204,4.203,4.203
EURPLN,20260128,144500,4.204,4.204,4.203,4.203
EURPLN,20260128,144600,4.204,4.204,4.203,4.203
EURPLN,20260128,144700,4.203,4.203,4.203,4.203
EURPLN,20260128,144800,4.203,4.203,4.203,4.203
EURPLN,20260128,144900,4.204,4.204,4.203,4.203
EURPLN,20260128,145000,4.203,4.204,4.202,4.203
EURPLN,20260128,145100,4.204,4.204,4.203,4.204
EURPLN,20260128,145200,4.203,4.203,4.203,4.203
EURPLN,20260128,145300,4.204,4.204,4.203,4.203
EURPLN,20260128,145400,4.203,4.203,4.203,4.203
EURPLN,20260128,145500,4.202,4.204,4.202,4.204
EURPLN,20260128,145600,4.203,4.203,4.203,4.203
EURPLN,20260128,145700,4.203,4.204,4.203,4.203
EURPLN,20260128,145800,4.203,4.203,4.203,4.203
EURPLN,20260128,145900,4.202,4.202,4.202,4.202
EURPLN,20260128,150000,4.202,4.202,4.202,4.202
EURPLN,20260128,150100,4.202,4.202,4.202,4.202
EURPLN,20260128,150200,4.201,4.202,4.201,4.202
EURPLN,20260128,150300,4.201,4.201,4.200,4.201
EURPLN,20260128,150400,4.201,4.202,4.201,4.202
EURPLN,20260128,150500,4.201,4.202,4.201,4.202
EURPLN,20260128,150600,4.203,4.203,4.202,4.202
EURPLN,20260128,150700,4.202,4.202,4.202,4.202
EURPLN,20260128,150800,4.203,4.203,4.202,4.202
EURPLN,20260128,150900,4.202,4.202,4.202,4.202
EURPLN,20260128,151000,4.202,4.202,4.202,4.202
EURPLN,20260128,151100,4.202,4.202,4.202,4.202
EURPLN,20260128,151200,4.203,4.203,4.203,4.203
EURPLN,20260128,151300,4.203,4.203,4.203,4.203
EURPLN,20260128,151400,4.203,4.204,4.203,4.203
EURPLN,20260128,151500,4.203,4.203,4.203,4.203
EURPLN,20260128,151600,4.203,4.203,4.203,4.203
EURPLN,20260128,151700,4.202,4.202,4.202,4.202
EURPLN,20260128,151800,4.203,4.203,4.203,4.203
EURPLN,20260128,151900,4.203,4.203,4.203,4.203
EURPLN,20260128,152000,4.203,4.203,4.203,4.203
EURPLN,20260128,152100,4.203,4.203,4.203,4.203
EURPLN,20260128,152200,4.203,4.203,4.203,4.203
EURPLN,20260128,152300,4.204,4.204,4.203,4.203
EURPLN,20260128,152400,4.204,4.204,4.204,4.204
EURPLN,20260128,152500,4.204,4.204,4.204,4.204
EURPLN,20260128,152600,4.204,4.204,4.204,4.204
EURPLN,20260128,152700,4.204,4.204,4.204,4.204
EURPLN,20260128,152800,4.203,4.203,4.203,4.203
EURPLN,20260128,152900,4.204,4.204,4.204,4.204
EURPLN,20260128,153000,4.204,4.204,4.203,4.204
EURPLN,20260128,153100,4.204,4.204,4.204,4.204
EURPLN,20260128,153200,4.204,4.204,4.204,4.204
EURPLN,20260128,153300,4.204,4.204,4.204,4.204
EURPLN,20260128,153400,4.205,4.205,4.205,4.205
EURPLN,20260128,153500,4.205,4.206,4.205,4.206
EURPLN,20260128,153600,4.205,4.206,4.205,4.205
EURPLN,20260128,153700,4.206,4.206,4.205,4.205
EURPLN,20260128,153800,4.205,4.205,4.205,4.205
EURPLN,20260128,153900,4.204,4.205,4.204,4.205
EURPLN,20260128,154000,4.204,4.205,4.204,4.205
EURPLN,20260128,154100,4.205,4.205,4.205,4.205
EURPLN,20260128,154200,4.205,4.205,4.204,4.205
EURPLN,20260128,154300,4.205,4.205,4.205,4.205
EURPLN,20260128,154400,4.205,4.205,4.205,4.205
EURPLN,20260128,154500,4.206,4.206,4.205,4.205
EURPLN,20260128,154600,4.204,4.205,4.204,4.205
EURPLN,20260128,154700,4.204,4.204,4.204,4.204
EURPLN,20260128,154800,4.204,4.204,4.204,4.204
EURPLN,20260128,154900,4.204,4.204,4.204,4.204
EURPLN,20260128,155000,4.205,4.205,4.204,4.204
EURPLN,20260128,155100,4.205,4.205,4.205,4.205
EURPLN,20260128,155200,4.205,4.205,4.203,4.204
EURPLN,20260128,155300,4.203,4.204,4.203,4.204
EURPLN,20260128,155400,4.203,4.204,4.203,4.203
EURPLN,20260128,155500,4.204,4.204,4.203,4.204
EURPLN,20260128,155600,4.203,4.203,4.203,4.203
EURPLN,20260128,155700,4.203,4.204,4.202,4.203
EURPLN,20260128,155800,4.204,4.204,4.204,4.204
EURPLN,20260128,155900,4.204,4.204,4.204,4.204
EURPLN,20260128,160000,4.204,4.204,4.204,4.204
EURPLN,20260128,160100,4.204,4.205,4.203,4.203
EURPLN,20260128,160200,4.204,4.204,4.204,4.204
EURPLN,20260128,160300,4.204,4.205,4.204,4.204
EURPLN,20260128,160400,4.204,4.204,4.204,4.204
EURPLN,20260128,160500,4.203,4.204,4.203,4.203
EURPLN,20260128,160600,4.204,4.204,4.204,4.204
EURPLN,20260128,160700,4.203,4.204,4.203,4.204
EURPLN,20260128,160800,4.203,4.204,4.203,4.204
EURPLN,20260128,160900,4.203,4.204,4.203,4.203
EURPLN,20260128,161000,4.204,4.204,4.202,4.203
EURPLN,20260128,161100,4.204,4.204,4.202,4.203
EURPLN,20260128,161200,4.204,4.204,4.203,4.203
EURPLN,20260128,161300,4.204,4.204,4.203,4.204
EURPLN,20260128,161400,4.205,4.205,4.204,4.204
EURPLN,20260128,161500,4.205,4.205,4.204,4.205
EURPLN,20260128,161600,4.204,4.204,4.203,4.204
EURPLN,20260128,161700,4.203,4.204,4.203,4.203
EURPLN,20260128,161800,4.203,4.204,4.203,4.204
EURPLN,20260128,161900,4.203,4.204,4.203,4.203
EURPLN,20260128,162000,4.204,4.204,4.203,4.204
EURPLN,20260128,162100,4.203,4.203,4.203,4.203
EURPLN,20260128,162200,4.204,4.204,4.204,4.204
EURPLN,20260128,162300,4.203,4.205,4.203,4.204
EURPLN,20260128,162400,4.203,4.204,4.203,4.204
EURPLN,20260128,162500,4.203,4.204,4.203,4.204
EURPLN,20260128,162600,4.203,4.204,4.203,4.204
EURPLN,20260128,162700,4.203,4.204,4.203,4.203
EURPLN,20260128,162800,4.204,4.204,4.203,4.204
EURPLN,20260128,162900,4.203,4.203,4.202,4.203
EURPLN,20260128,163000,4.202,4.203,4.202,4.203
EURPLN,20260128,163100,4.202,4.203,4.202,4.202
EURPLN,20260128,163200,4.202,4.202,4.202,4.202
EURPLN,20260128,163300,4.202,4.202,4.201,4.201
EURPLN,20260128,163400,4.202,4.202,4.201,4.201
EURPLN,20260128,163500,4.202,4.202,4.201,4.201
EURPLN,20260128,163600,4.202,4.203,4.201,4.202
EURPLN,20260128,163700,4.203,4.203,4.202,4.203
EURPLN,20260128,163800,4.202,4.203,4.202,4.203
EURPLN,20260128,163900,4.203,4.203,4.203,4.203
EURPLN,20260128,164000,4.203,4.203,4.203,4.203
EURPLN,20260128,164100,4.204,4.204,4.203,4.204
EURPLN,20260128,164200,4.203,4.203,4.203,4.203
EURPLN,20260128,164300,4.204,4.204,4.204,4.204
EURPLN,20260128,164400,4.203,4.204,4.203,4.203
EURPLN,20260128,164500,4.203,4.204,4.203,4.204
EURPLN,20260128,164600,4.203,4.203,4.203,4.203
EURPLN,20260128,164700,4.202,4.204,4.202,4.204
EURPLN,20260128,164800,4.203,4.203,4.203,4.203
EURPLN,20260128,164900,4.203,4.204,4.202,4.202
EURPLN,20260128,165000,4.203,4.204,4.203,4.203
EURPLN,20260128,165100,4.204,4.204,4.202,4.203
EURPLN,20260128,165200,4.202,4.203,4.202,4.203
EURPLN,20260128,165300,4.204,4.204,4.203,4.203
EURPLN,20260128,165400,4.202,4.204,4.202,4.203
EURPLN,20260128,165500,4.204,4.204,4.203,4.203
EURPLN,20260128,165600,4.204,4.204,4.203,4.204
EURPLN,20260128,165700,4.203,4.204,4.202,4.203
EURPLN,20260128,165800,4.204,4.204,4.203,4.203
EURPLN,20260128,165900,4.203,4.203,4.203,4.203
EURPLN,20260128,170000,4.203,4.203,4.203,4.203
EURPLN,20260128,170100,4.203,4.203,4.202,4.203
EURPLN,20260128,170200,4.202,4.202,4.202,4.202
EURPLN,20260128,170300,4.203,4.203,4.202,4.202
EURPLN,20260128,170400,4.202,4.202,4.202,4.202
EURPLN,20260128,170500,4.203,4.203,4.202,4.202
EURPLN,20260128,170600,4.203,4.203,4.202,4.203
EURPLN,20260128,170700,4.202,4.203,4.202,4.203
EURPLN,20260128,170800,4.203,4.203,4.202,4.202
EURPLN,20260128,170900,4.203,4.203,4.202,4.202
EURPLN,20260128,171000,4.203,4.203,4.203,4.203
EURPLN,20260128,171100,4.202,4.203,4.202,4.203
EURPLN,20260128,171200,4.203,4.203,4.203,4.203
EURPLN,20260128,171300,4.203,4.203,4.203,4.203
EURPLN,20260128,171400,4.203,4.203,4.203,4.203
EURPLN,20260128,171500,4.202,4.203,4.202,4.203
EURPLN,20260128,171600,4.204,4.204,4.204,4.204
EURPLN,20260128,171700,4.204,4.204,4.203,4.203
EURPLN,20260128,171800,4.204,4.204,4.203,4.204
EURPLN,20260128,171900,4.203,4.203,4.203,4.203
EURPLN,20260128,172000,4.203,4.203,4.203,4.203
EURPLN,20260128,172100,4.203,4.203,4.203,4.203
EURPLN,20260128,172200,4.202,4.203,4.202,4.203
EURPLN,20260128,172300,4.203,4.203,4.203,4.203
EURPLN,20260128,172400,4.204,4.204,4.203,4.203
EURPLN,20260128,172500,4.203,4.204,4.203,4.204
EURPLN,20260128,172600,4.203,4.204,4.203,4.203
EURPLN,20260128,172700,4.203,4.203,4.203,4.203
EURPLN,20260128,172800,4.203,4.203,4.203,4.203
EURPLN,20260128,172900,4.203,4.204,4.203,4.203
EURPLN,20260128,173000,4.203,4.203,4.203,4.203
EURPLN,20260128,173100,4.204,4.204,4.203,4.203
EURPLN,20260128,173200,4.204,4.204,4.203,4.204
EURPLN,20260128,173300,4.204,4.204,4.204,4.204
EURPLN,20260128,173400,4.203,4.204,4.203,4.204
EURPLN,20260128,173500,4.204,4.204,4.204,4.204
EURPLN,20260128,173600,4.204,4.204,4.204,4.204
EURPLN,20260128,173700,4.204,4.204,4.204,4.204
EURPLN,20260128,173800,4.205,4.205,4.204,4.204
EURPLN,20260128,173900,4.204,4.204,4.204,4.204
EURPLN,20260128,174000,4.205,4.205,4.205,4.205
EURPLN,20260128,174100,4.205,4.205,4.204,4.204
EURPLN,20260128,174200,4.204,4.204,4.204,4.204
EURPLN,20260128,174300,4.204,4.204,4.204,4.204
EURPLN,20260128,174400,4.205,4.205,4.204,4.205
EURPLN,20260128,174500,4.204,4.204,4.204,4.204
EURPLN,20260128,174600,4.205,4.205,4.204,4.205
EURPLN,20260128,174700,4.204,4.204,4.204,4.204
EURPLN,20260128,174800,4.205,4.205,4.204,4.204
EURPLN,20260128,174900,4.204,4.204,4.204,4.204
EURPLN,20260128,175000,4.204,4.204,4.204,4.204
EURPLN,20260128,175100,4.204,4.205,4.204,4.205
EURPLN,20260128,175200,4.204,4.204,4.204,4.204
EURPLN,20260128,175300,4.204,4.204,4.203,4.203
EURPLN,20260128,175400,4.204,4.204,4.204,4.204
EURPLN,20260128,175500,4.204,4.204,4.204,4.204
EURPLN,20260128,175600,4.204,4.204,4.204,4.204
EURPLN,20260128,175700,4.205,4.205,4.204,4.204
EURPLN,20260128,175800,4.204,4.204,4.204,4.204
EURPLN,20260128,175900,4.205,4.205,4.204,4.204
EURPLN,20260128,180000,4.204,4.204,4.204,4.204
EURPLN,20260128,180100,4.205,4.205,4.205,4.205
EURPLN,20260128,180200,4.205,4.205,4.204,4.204
EURPLN,20260128,180300,4.204,4.204,4.204,4.204
EURPLN,20260128,180400,4.203,4.204,4.203,4.204
EURPLN,20260128,180500,4.203,4.205,4.203,4.205
EURPLN,20260128,180600,4.204,4.204,4.204,4.204
EURPLN,20260128,180700,4.204,4.204,4.203,4.203
EURPLN,20260128,180800,4.203,4.204,4.202,4.204
EURPLN,20260128,180900,4.204,4.204,4.204,4.204
EURPLN,20260128,181000,4.204,4.204,4.204,4.204
EURPLN,20260128,181100,4.205,4.205,4.204,4.204
EURPLN,20260128,181200,4.204,4.204,4.204,4.204
EURPLN,20260128,181300,4.204,4.204,4.204,4.204
EURPLN,20260128,181400,4.203,4.204,4.203,4.204
EURPLN,20260128,181500,4.204,4.204,4.204,4.204
EURPLN,20260128,181600,4.204,4.204,4.203,4.203
EURPLN,20260128,181700,4.203,4.203,4.203,4.203
EURPLN,20260128,181800,4.203,4.203,4.202,4.202
EURPLN,20260128,181900,4.203,4.203,4.203,4.203
EURPLN,20260128,182000,4.203,4.203,4.203,4.203
EURPLN,20260128,182100,4.203,4.204,4.203,4.203
EURPLN,20260128,182200,4.203,4.203,4.203,4.203
EURPLN,20260128,182300,4.203,4.203,4.202,4.202
EURPLN,20260128,182400,4.202,4.203,4.202,4.203
EURPLN,20260128,182500,4.202,4.202,4.202,4.202
EURPLN,20260128,182600,4.202,4.204,4.202,4.204
EURPLN,20260128,182700,4.203,4.204,4.202,4.202
EURPLN,20260128,182800,4.202,4.202,4.202,4.202
EURPLN,20260128,182900,4.203,4.203,4.202,4.202
EURPLN,20260128,183000,4.202,4.202,4.202,4.202
EURPLN,20260128,183100,4.203,4.203,4.203,4.203
EURPLN,20260128,183200,4.203,4.203,4.203,4.203
EURPLN,20260128,183300,4.203,4.203,4.202,4.202
EURPLN,20260128,183400,4.203,4.203,4.202,4.202
EURPLN,20260128,183500,4.203,4.203,4.202,4.202
EURPLN,20260128,183600,4.203,4.203,4.203,4.203
EURPLN,20260128,183700,4.203,4.203,4.202,4.202
EURPLN,20260128,183800,4.202,4.202,4.202,4.202
EURPLN,20260128,183900,4.202,4.202,4.202,4.202
EURPLN,20260128,184000,4.202,4.202,4.202,4.202
EURPLN,20260128,184100,4.201,4.202,4.201,4.202
EURPLN,20260128,184200,4.201,4.201,4.201,4.201
EURPLN,20260128,184300,4.201,4.201,4.201,4.201
EURPLN,20260128,184400,4.202,4.202,4.202,4.202
EURPLN,20260128,184500,4.202,4.202,4.202,4.202
EURPLN,20260128,184600,4.202,4.202,4.202,4.202
EURPLN,20260128,184700,4.202,4.202,4.202,4.202
EURPLN,20260128,184800,4.202,4.202,4.202,4.202
EURPLN,20260128,184900,4.202,4.202,4.202,4.202
EURPLN,20260128,185000,4.202,4.202,4.202,4.202
EURPLN,20260128,185100,4.202,4.202,4.202,4.202
EURPLN,20260128,185200,4.202,4.202,4.201,4.201
EURPLN,20260128,185300,4.202,4.202,4.201,4.201
EURPLN,20260128,185400,4.202,4.202,4.202,4.202
EURPLN,20260128,185500,4.202,4.202,4.202,4.202
EURPLN,20260128,185600,4.202,4.202,4.202,4.202
EURPLN,20260128,185700,4.202,4.202,4.202,4.202
EURPLN,20260128,185800,4.202,4.203,4.202,4.203
EURPLN,20260128,185900,4.202,4.202,4.202,4.202
EURPLN,20260128,190000,4.201,4.201,4.201,4.201
EURPLN,20260128,190100,4.201,4.201,4.201,4.201
EURPLN,20260128,190200,4.201,4.202,4.201,4.202
EURPLN,20260128,190300,4.201,4.202,4.201,4.201
EURPLN,20260128,190400,4.201,4.201,4.201,4.201
EURPLN,20260128,190500,4.201,4.201,4.201,4.201
EURPLN,20260128,190600,4.201,4.201,4.201,4.201
EURPLN,20260128,190700,4.202,4.202,4.202,4.202
EURPLN,20260128,190800,4.202,4.202,4.202,4.202
EURPLN,20260128,190900,4.202,4.202,4.201,4.201
EURPLN,20260128,191000,4.202,4.202,4.202,4.202
EURPLN,20260128,191100,4.201,4.201,4.201,4.201
EURPLN,20260128,191200,4.201,4.202,4.201,4.202
EURPLN,20260128,191300,4.201,4.202,4.201,4.201
EURPLN,20260128,191400,4.202,4.202,4.201,4.201
EURPLN,20260128,191500,4.201,4.201,4.201,4.201
EURPLN,20260128,191600,4.202,4.202,4.201,4.201
EURPLN,20260128,191700,4.201,4.201,4.201,4.201
EURPLN,20260128,191800,4.201,4.201,4.201,4.201
EURPLN,20260128,191900,4.201,4.201,4.201,4.201
EURPLN,20260128,192000,4.201,4.202,4.201,4.202
EURPLN,20260128,192100,4.202,4.202,4.202,4.202
EURPLN,20260128,192200,4.202,4.202,4.202,4.202
EURPLN,20260128,192300,4.201,4.202,4.201,4.202
EURPLN,20260128,192400,4.202,4.202,4.202,4.202
EURPLN,20260128,192500,4.202,4.202,4.201,4.201
EURPLN,20260128,192600,4.202,4.202,4.202,4.202
EURPLN,20260128,192700,4.202,4.202,4.201,4.202
EURPLN,20260128,192800,4.202,4.202,4.202,4.202
EURPLN,20260128,192900,4.202,4.202,4.202,4.202
EURPLN,20260128,193000,4.202,4.202,4.202,4.202
EURPLN,20260128,193100,4.201,4.202,4.201,4.202
EURPLN,20260128,193200,4.202,4.202,4.202,4.202
EURPLN,20260128,193300,4.201,4.201,4.201,4.201
EURPLN,20260128,193400,4.201,4.202,4.201,4.202
EURPLN,20260128,193500,4.201,4.202,4.201,4.202
EURPLN,20260128,193600,4.201,4.201,4.201,4.201
EURPLN,20260128,193700,4.202,4.202,4.202,4.202
EURPLN,20260128,193800,4.202,4.202,4.201,4.201
EURPLN,20260128,193900,4.202,4.202,4.202,4.202
EURPLN,20260128,194000,4.202,4.202,4.202,4.202
EURPLN,20260128,194100,4.201,4.202,4.201,4.202
EURPLN,20260128,194200,4.201,4.201,4.201,4.201
EURPLN,20260128,194300,4.201,4.202,4.201,4.201
EURPLN,20260128,194400,4.202,4.202,4.202,4.202
EURPLN,20260128,194500,4.202,4.202,4.201,4.201
EURPLN,20260128,194600,4.202,4.202,4.202,4.202
EURPLN,20260128,194700,4.202,4.202,4.201,4.201
EURPLN,20260128,194800,4.202,4.202,4.201,4.202
EURPLN,20260128,194900,4.201,4.202,4.201,4.202
EURPLN,20260128,195000,4.202,4.202,4.201,4.201
EURPLN,20260128,195100,4.202,4.202,4.202,4.202
EURPLN,20260128,195200,4.201,4.202,4.201,4.201
EURPLN,20260128,195300,4.202,4.202,4.202,4.202
EURPLN,20260128,195400,4.201,4.202,4.201,4.202
EURPLN,20260128,195500,4.202,4.202,4.202,4.202
EURPLN,20260128,195600,4.202,4.202,4.202,4.202
EURPLN,20260128,195700,4.202,4.202,4.201,4.201
EURPLN,20260128,195800,4.202,4.202,4.202,4.202
EURPLN,20260128,195900,4.202,4.202,4.202,4.202
EURPLN,20260128,200000,4.202,4.202,4.201,4.201
EURPLN,20260128,200100,4.202,4.202,4.200,4.201
EURPLN,20260128,200200,4.202,4.203,4.201,4.203
EURPLN,20260128,200300,4.202,4.203,4.201,4.203
EURPLN,20260128,200400,4.202,4.203,4.202,4.202
EURPLN,20260128,200500,4.201,4.202,4.201,4.202
EURPLN,20260128,200600,4.201,4.202,4.201,4.201
EURPLN,20260128,200700,4.202,4.202,4.201,4.202
EURPLN,20260128,200800,4.201,4.202,4.201,4.202
EURPLN,20260128,200900,4.201,4.202,4.201,4.202
EURPLN,20260128,201000,4.202,4.202,4.202,4.202
EURPLN,20260128,201100,4.201,4.202,4.201,4.202
EURPLN,20260128,201200,4.201,4.202,4.201,4.202
EURPLN,20260128,201300,4.203,4.203,4.202,4.202
EURPLN,20260128,201400,4.201,4.201,4.201,4.201
EURPLN,20260128,201500,4.201,4.202,4.201,4.202
EURPLN,20260128,201600,4.202,4.202,4.201,4.202
EURPLN,20260128,201700,4.201,4.202,4.201,4.202
EURPLN,20260128,201800,4.201,4.202,4.201,4.202
EURPLN,20260128,201900,4.201,4.202,4.201,4.201
EURPLN,20260128,202000,4.202,4.202,4.202,4.202
EURPLN,20260128,202100,4.202,4.202,4.201,4.201
EURPLN,20260128,202200,4.202,4.202,4.201,4.202
EURPLN,20260128,202300,4.202,4.202,4.202,4.202
EURPLN,20260128,202400,4.203,4.203,4.202,4.203
EURPLN,20260128,202500,4.202,4.202,4.202,4.202
EURPLN,20260128,202600,4.202,4.203,4.202,4.203
EURPLN,20260128,202700,4.202,4.203,4.202,4.203
EURPLN,20260128,202800,4.202,4.203,4.202,4.203
EURPLN,20260128,202900,4.203,4.203,4.203,4.203
EURPLN,20260128,203000,4.202,4.203,4.202,4.203
EURPLN,20260128,203100,4.204,4.204,4.204,4.204
EURPLN,20260128,203200,4.204,4.204,4.204,4.204
EURPLN,20260128,203300,4.203,4.204,4.203,4.204
EURPLN,20260128,203400,4.203,4.204,4.203,4.204
EURPLN,20260128,203500,4.203,4.204,4.203,4.204
EURPLN,20260128,203600,4.203,4.204,4.203,4.204
EURPLN,20260128,203700,4.204,4.204,4.204,4.204
EURPLN,20260128,203800,4.203,4.204,4.203,4.204
EURPLN,20260128,203900,4.203,4.204,4.203,4.204
EURPLN,20260128,204000,4.204,4.204,4.204,4.204
EURPLN,20260128,204100,4.205,4.205,4.203,4.204
EURPLN,20260128,204200,4.203,4.203,4.202,4.203
EURPLN,20260128,204300,4.204,4.204,4.203,4.203
EURPLN,20260128,204400,4.204,4.204,4.203,4.204
EURPLN,20260128,204500,4.203,4.203,4.202,4.202
EURPLN,20260128,204600,4.203,4.204,4.203,4.203
EURPLN,20260128,204700,4.204,4.204,4.203,4.204
EURPLN,20260128,204800,4.203,4.204,4.203,4.204
EURPLN,20260128,204900,4.204,4.204,4.203,4.203
EURPLN,20260128,205000,4.204,4.204,4.203,4.204
EURPLN,20260128,205100,4.203,4.204,4.203,4.203
EURPLN,20260128,205200,4.203,4.203,4.203,4.203
EURPLN,20260128,205300,4.204,4.204,4.203,4.203
EURPLN,20260128,205400,4.204,4.204,4.203,4.203
EURPLN,20260128,205500,4.202,4.204,4.202,4.203
EURPLN,20260128,205600,4.203,4.204,4.203,4.204
EURPLN,20260128,205700,4.204,4.204,4.204,4.204
EURPLN,20260128,205800,4.203,4.204,4.203,4.204
EURPLN,20260128,205900,4.204,4.204,4.203,4.203
EURPLN,20260128,210000,4.202,4.203,4.202,4.203
EURPLN,20260128,210100,4.202,4.203,4.202,4.203
EURPLN,20260128,210200,4.203,4.203,4.202,4.202
EURPLN,20260128,210300,4.203,4.203,4.202,4.202
EURPLN,20260128,210400,4.202,4.202,4.202,4.202
EURPLN,20260128,210500,4.203,4.203,4.202,4.203
EURPLN,20260128,210600,4.202,4.202,4.202,4.202
EURPLN,20260128,210700,4.202,4.202,4.202,4.202
EURPLN,20260128,210800,4.203,4.203,4.202,4.202
EURPLN,20260128,210900,4.202,4.203,4.201,4.203
EURPLN,20260128,211000,4.202,4.203,4.202,4.202
EURPLN,20260128,211100,4.203,4.203,4.203,4.203
EURPLN,20260128,211200,4.203,4.203,4.202,4.203
EURPLN,20260128,211300,4.203,4.203,4.203,4.203
EURPLN,20260128,211400,4.203,4.204,4.203,4.204
EURPLN,20260128,211500,4.203,4.204,4.203,4.204
EURPLN,20260128,211600,4.204,4.204,4.204,4.204
EURPLN,20260128,211700,4.205,4.205,4.203,4.203
EURPLN,20260128,211800,4.204,4.204,4.204,4.204
EURPLN,20260128,211900,4.204,4.204,4.203,4.204
EURPLN,20260128,212000,4.203,4.203,4.203,4.203
EURPLN,20260128,212100,4.203,4.204,4.203,4.203
EURPLN,20260128,212200,4.203,4.204,4.203,4.204
EURPLN,20260128,212300,4.204,4.204,4.204,4.204
EURPLN,20260128,212400,4.203,4.204,4.203,4.203
EURPLN,20260128,212500,4.203,4.203,4.203,4.203
EURPLN,20260128,212600,4.204,4.204,4.204,4.204
EURPLN,20260128,212700,4.204,4.204,4.203,4.203
EURPLN,20260128,212800,4.204,4.204,4.204,4.204
EURPLN,20260128,212900,4.203,4.203,4.203,4.203
EURPLN,20260128,213000,4.203,4.204,4.203,4.204
EURPLN,20260128,213100,4.203,4.204,4.203,4.204
EURPLN,20260128,213200,4.203,4.203,4.203,4.203
EURPLN,20260128,213300,4.203,4.204,4.203,4.203
EURPLN,20260128,213400,4.203,4.203,4.203,4.203
EURPLN,20260128,213500,4.203,4.203,4.203,4.203
EURPLN,20260128,213600,4.202,4.202,4.202,4.202
EURPLN,20260128,213700,4.202,4.202,4.202,4.202
EURPLN,20260128,213800,4.202,4.202,4.202,4.202
EURPLN,20260128,213900,4.202,4.202,4.202,4.202
EURPLN,20260128,214000,4.202,4.203,4.202,4.203
EURPLN,20260128,214100,4.203,4.203,4.203,4.203
EURPLN,20260128,214200,4.203,4.204,4.203,4.203
EURPLN,20260128,214300,4.203,4.203,4.203,4.203
EURPLN,20260128,214400,4.203,4.203,4.203,4.203
EURPLN,20260128,214500,4.203,4.203,4.203,4.203
EURPLN,20260128,214600,4.202,4.202,4.202,4.202
EURPLN,20260128,214700,4.203,4.203,4.203,4.203
EURPLN,20260128,214800,4.203,4.203,4.203,4.203
EURPLN,20260128,214900,4.203,4.203,4.203,4.203
EURPLN,20260128,215000,4.203,4.203,4.203,4.203
EURPLN,20260128,215100,4.203,4.204,4.203,4.204
EURPLN,20260128,215200,4.204,4.204,4.204,4.204
EURPLN,20260128,215300,4.203,4.203,4.203,4.203
EURPLN,20260128,215400,4.203,4.203,4.203,4.203
EURPLN,20260128,215500,4.203,4.203,4.203,4.203
EURPLN,20260128,215600,4.203,4.203,4.203,4.203
EURPLN,20260128,215700,4.203,4.203,4.203,4.203
EURPLN,20260128,215800,4.203,4.204,4.203,4.203
EURPLN,20260128,215900,4.203,4.203,4.203,4.203
EURPLN,20260128,220000,4.203,4.203,4.203,4.203
EURPLN,20260128,220100,4.203,4.203,4.203,4.203
EURPLN,20260128,220200,4.203,4.203,4.203,4.203
EURPLN,20260128,220300,4.203,4.203,4.203,4.203
EURPLN,20260128,220400,4.203,4.203,4.203,4.203
EURPLN,20260128,220500,4.204,4.204,4.204,4.204
EURPLN,20260128,220600,4.203,4.203,4.203,4.203
EURPLN,20260128,220700,4.203,4.203,4.203,4.203
EURPLN,20260128,220800,4.203,4.203,4.203,4.203
EURPLN,20260128,220900,4.203,4.203,4.203,4.203
EURPLN,20260128,221000,4.203,4.203,4.203,4.203
EURPLN,20260128,221100,4.203,4.204,4.203,4.204
EURPLN,20260128,221200,4.203,4.203,4.203,4.203
EURPLN,20260128,221300,4.203,4.203,4.203,4.203
EURPLN,20260128,221400,4.203,4.203,4.202,4.202
EURPLN,20260128,221500,4.202,4.202,4.202,4.202
EURPLN,20260128,221600,4.203,4.203,4.203,4.203
EURPLN,20260128,221700,4.203,4.203,4.202,4.202
EURPLN,20260128,221800,4.203,4.203,4.203,4.203
EURPLN,20260128,221900,4.203,4.203,4.203,4.203
EURPLN,20260128,222000,4.203,4.203,4.202,4.202
EURPLN,20260128,222100,4.202,4.202,4.202,4.202
EURPLN,20260128,222200,4.202,4.203,4.202,4.203
EURPLN,20260128,222300,4.203,4.203,4.203,4.203
EURPLN,20260128,222400,4.203,4.203,4.202,4.202
EURPLN,20260128,222500,4.202,4.202,4.202,4.202
EURPLN,20260128,222600,4.202,4.202,4.201,4.201
EURPLN,20260128,222700,4.201,4.201,4.201,4.201
EURPLN,20260128,222800,4.201,4.201,4.201,4.201
EURPLN,20260128,222900,4.201,4.201,4.201,4.201
EURPLN,20260128,223000,4.200,4.200,4.200,4.200
EURPLN,20260128,223100,4.201,4.203,4.201,4.203
EURPLN,20260128,223200,4.203,4.203,4.203,4.203
EURPLN,20260128,223300,4.203,4.203,4.203,4.203
EURPLN,20260128,223400,4.203,4.203,4.203,4.203
EURPLN,20260128,223500,4.203,4.203,4.203,4.203
EURPLN,20260128,223600,4.203,4.203,4.203,4.203
EURPLN,20260128,223700,4.203,4.203,4.203,4.203
EURPLN,20260128,223800,4.203,4.203,4.203,4.203
EURPLN,20260128,223900,4.203,4.203,4.203,4.203
EURPLN,20260128,224000,4.203,4.203,4.203,4.203
EURPLN,20260128,224100,4.203,4.203,4.203,4.203
EURPLN,20260128,224200,4.203,4.203,4.203,4.203
EURPLN,20260128,224300,4.203,4.203,4.203,4.203
EURPLN,20260128,224400,4.203,4.203,4.203,4.203
EURPLN,20260128,224500,4.203,4.204,4.203,4.204
EURPLN,20260128,224600,4.203,4.203,4.203,4.203
EURPLN,20260128,224700,4.203,4.203,4.203,4.203
EURPLN,20260128,224800,4.203,4.204,4.203,4.203
EURPLN,20260128,224900,4.203,4.203,4.203,4.203
EURPLN,20260128,225000,4.204,4.204,4.204,4.204
EURPLN,20260128,225100,4.204,4.204,4.204,4.204
EURPLN,20260128,225200,4.204,4.204,4.204,4.204
EURPLN,20260128,225300,4.204,4.205,4.204,4.205
EURPLN,20260128,225400,4.205,4.205,4.205,4.205
EURPLN,20260128,225500,4.204,4.205,4.204,4.205
EURPLN,20260128,225600,4.205,4.205,4.205,4.205
EURPLN,20260128,225700,4.205,4.205,4.205,4.205
EURPLN,20260128,225800,4.205,4.205,4.205,4.205
EURPLN,20260128,225900,4.205,4.205,4.205,4.205
EURPLN,20260128,230000,4.205,4.205,4.205,4.205
EURPLN,20260128,230100,4.205,4.205,4.205,4.205
EURPLN,20260128,230200,4.205,4.205,4.205,4.205
EURPLN,20260128,230300,4.201,4.201,4.201,4.201
EURPLN,20260128,230400,4.202,4.202,4.202,4.202
EURPLN,20260128,230500,4.202,4.202,4.202,4.202
EURPLN,20260128,230600,4.202,4.202,4.202,4.202
EURPLN,20260128,230700,4.202,4.202,4.202,4.202
EURPLN,20260128,230800,4.202,4.202,4.202,4.202
EURPLN,20260128,230900,4.202,4.202,4.202,4.202
EURPLN,20260128,231000,4.202,4.202,4.202,4.202
EURPLN,20260128,231100,4.202,4.202,4.202,4.202
EURPLN,20260128,231200,4.202,4.202,4.202,4.202
EURPLN,20260128,231300,4.202,4.202,4.202,4.202
EURPLN,20260128,231400,4.202,4.202,4.202,4.202
EURPLN,20260128,231500,4.202,4.202,4.202,4.202
EURPLN,20260128,231600,4.202,4.202,4.202,4.202
EURPLN,20260128,231700,4.202,4.202,4.202,4.202
EURPLN,20260128,231800,4.202,4.202,4.202,4.202
EURPLN,20260128,231900,4.202,4.202,4.202,4.202
EURPLN,20260128,232000,4.202,4.202,4.202,4.202
EURPLN,20260128,232100,4.202,4.202,4.202,4.202
EURPLN,20260128,232200,4.202,4.202,4.202,4.202
EURPLN,20260128,232300,4.202,4.202,4.202,4.202
EURPLN,20260128,232400,4.202,4.202,4.202,4.202
EURPLN,20260128,232500,4.202,4.202,4.202,4.202
EURPLN,20260128,232600,4.202,4.202,4.202,4.202
EURPLN,20260128,232700,4.202,4.202,4.202,4.202
EURPLN,20260128,232800,4.202,4.202,4.202,4.202
EURPLN,20260128,232900,4.202,4.202,4.202,4.202
EURPLN,20260128,233000,4.202,4.202,4.202,4.202
EURPLN,20260128,233100,4.202,4.202,4.202,4.202
EURPLN,20260128,233200,4.202,4.202,4.202,4.202
EURPLN,20260128,233300,4.202,4.202,4.202,4.202
EURPLN,20260128,233400,4.202,4.202,4.202,4.202
EURPLN,20260128,233500,4.202,4.202,4.202,4.202
EURPLN,20260128,233600,4.202,4.202,4.202,4.202
EURPLN,20260128,233700,4.202,4.202,4.202,4.202
EURPLN,20260128,233800,4.202,4.202,4.202,4.202
EURPLN,20260128,233900,4.202,4.202,4.202,4.202
EURPLN,20260128,234000,4.202,4.202,4.202,4.202
EURPLN,20260128,234100,4.202,4.203,4.202,4.203
EURPLN,20260128,234200,4.203,4.203,4.203,4.203
EURPLN,20260128,234300,4.203,4.203,4.203,4.203
EURPLN,20260128,234400,4.203,4.203,4.203,4.203
EURPLN,20260128,234500,4.203,4.203,4.203,4.203
EURPLN,20260128,234600,4.203,4.203,4.203,4.203
EURPLN,20260128,234700,4.203,4.203,4.203,4.203
EURPLN,20260128,234800,4.203,4.203,4.203,4.203
EURPLN,20260128,234900,4.203,4.203,4.203,4.203
EURPLN,20260128,235000,4.203,4.203,4.203,4.203
EURPLN,20260128,235100,4.203,4.203,4.203,4.203
EURPLN,20260128,235200,4.203,4.203,4.203,4.203
EURPLN,20260128,235300,4.203,4.203,4.203,4.203
EURPLN,20260128,235400,4.203,4.203,4.203,4.203
EURPLN,20260128,235500,4.203,4.203,4.203,4.203
EURPLN,20260128,235600,4.203,4.203,4.203,4.203
EURPLN,20260128,235700,4.203,4.203,4.203,4.203
EURPLN,20260128,235800,4.203,4.203,4.203,4.203
EURPLN,20260128,235900,4.203,4.203,4.203,4.203
EURPLN,20260129,000000,4.203,4.203,4.203,4.203
EURCNH,20260128,000100,8.3478,8.3489,8.3478,8.3489
EURCNH,20260128,000200,8.3488,8.3488,8.3483,8.3485
EURCNH,20260128,000300,8.3486,8.3488,8.3465,8.3465
EURCNH,20260128,000400,8.3455,8.3455,8.3418,8.3420
EURCNH,20260128,000500,8.3419,8.3422,8.3416,8.3422
EURCNH,20260128,000600,8.3423,8.3426,8.3420,8.3420
EURCNH,20260128,000700,8.3419,8.3419,8.3408,8.3408
EURCNH,20260128,000800,8.3404,8.3404,8.3394,8.3397
EURCNH,20260128,000900,8.3395,8.3395,8.3388,8.3388
EURCNH,20260128,001000,8.3387,8.3394,8.3387,8.3394
EURCNH,20260128,001100,8.3396,8.3412,8.3396,8.3412
EURCNH,20260128,001200,8.3413,8.3415,8.3411,8.3411
EURCNH,20260128,001300,8.3410,8.3410,8.3397,8.3397
EURCNH,20260128,001400,8.3398,8.3399,8.3394,8.3394
EURCNH,20260128,001500,8.3401,8.3401,8.3394,8.3394
EURCNH,20260128,001600,8.3392,8.3394,8.3380,8.3380
EURCNH,20260128,001700,8.3379,8.3401,8.3378,8.3401
EURCNH,20260128,001800,8.3406,8.3424,8.3406,8.3423
EURCNH,20260128,001900,8.3422,8.3422,8.3402,8.3402
EURCNH,20260128,002000,8.3399,8.3399,8.3368,8.3368
EURCNH,20260128,002100,8.3367,8.3376,8.3367,8.3376
EURCNH,20260128,002200,8.3375,8.3375,8.3364,8.3364
EURCNH,20260128,002300,8.3352,8.3353,8.3351,8.3352
EURCNH,20260128,002400,8.3355,8.3356,8.3353,8.3353
EURCNH,20260128,002500,8.3348,8.3356,8.3344,8.3356
EURCNH,20260128,002600,8.3357,8.3359,8.3345,8.3346
EURCNH,20260128,002700,8.3347,8.3347,8.3341,8.3341
EURCNH,20260128,002800,8.3342,8.3350,8.3342,8.3342
EURCNH,20260128,002900,8.3340,8.3341,8.3340,8.3341
EURCNH,20260128,003000,8.3341,8.3341,8.3320,8.3320
EURCNH,20260128,003100,8.3319,8.3343,8.3319,8.3343
EURCNH,20260128,003200,8.3348,8.3361,8.3348,8.3361
EURCNH,20260128,003300,8.3364,8.3365,8.3364,8.3365
EURCNH,20260128,003400,8.3361,8.3363,8.3361,8.3363
EURCNH,20260128,003500,8.3364,8.3365,8.3360,8.3365
EURCNH,20260128,003600,8.3366,8.3373,8.3356,8.3356
EURCNH,20260128,003700,8.3353,8.3353,8.3345,8.3349
EURCNH,20260128,003800,8.3352,8.3364,8.3352,8.3364
EURCNH,20260128,003900,8.3361,8.3361,8.3354,8.3354
EURCNH,20260128,004000,8.3352,8.3359,8.3352,8.3357
EURCNH,20260128,004100,8.3353,8.3353,8.3352,8.3352
EURCNH,20260128,004200,8.3356,8.3366,8.3356,8.3366
EURCNH,20260128,004300,8.3367,8.3378,8.3367,8.3377
EURCNH,20260128,004400,8.3376,8.3376,8.3366,8.3366
EURCNH,20260128,004500,8.3364,8.3364,8.3345,8.3345
EURCNH,20260128,004600,8.3341,8.3343,8.3338,8.3343
EURCNH,20260128,004700,8.3344,8.3351,8.3343,8.3351
EURCNH,20260128,004800,8.3352,8.3364,8.3352,8.3360
EURCNH,20260128,004900,8.3356,8.3356,8.3343,8.3343
EURCNH,20260128,005000,8.3341,8.3341,8.3327,8.3336
EURCNH,20260128,005100,8.3336,8.3336,8.3336,8.3336
EURCNH,20260128,005200,8.3332,8.3338,8.3332,8.3338
EURCNH,20260128,005300,8.3336,8.3336,8.3330,8.3330
EURCNH,20260128,005400,8.3329,8.3333,8.3328,8.3333
EURCNH,20260128,005500,8.3334,8.3334,8.3332,8.3334
EURCNH,20260128,005600,8.3335,8.3341,8.3335,8.3341
EURCNH,20260128,005700,8.3340,8.3340,8.3313,8.3313
EURCNH,20260128,005800,8.3312,8.3312,8.3301,8.3301
EURCNH,20260128,005900,8.3300,8.3321,8.3300,8.3321
EURCNH,20260128,010000,8.3318,8.3334,8.3315,8.3334
EURCNH,20260128,010100,8.3336,8.3341,8.3334,8.3334
EURCNH,20260128,010200,8.3330,8.3330,8.3299,8.3299
EURCNH,20260128,010300,8.3298,8.3298,8.3275,8.3275
EURCNH,20260128,010400,8.3277,8.3288,8.3277,8.3286
EURCNH,20260128,010500,8.3281,8.3281,8.3268,8.3270
EURCNH,20260128,010600,8.3269,8.3269,8.3260,8.3260
EURCNH,20260128,010700,8.3261,8.3264,8.3259,8.3260
EURCNH,20260128,010800,8.3264,8.3278,8.3264,8.3275
EURCNH,20260128,010900,8.3273,8.3277,8.3272,8.3273
EURCNH,20260128,011000,8.3271,8.3273,8.3268,8.3273
EURCNH,20260128,011100,8.3275,8.3276,8.3269,8.3269
EURCNH,20260128,011200,8.3268,8.3268,8.3260,8.3260
EURCNH,20260128,011300,8.3259,8.3259,8.3245,8.3245
EURCNH,20260128,011400,8.3246,8.3257,8.3246,8.3257
EURCNH,20260128,011500,8.3264,8.3278,8.3264,8.3278
EURCNH,20260128,011600,8.3280,8.3292,8.3280,8.3291
EURCNH,20260128,011700,8.3290,8.3301,8.3289,8.3297
EURCNH,20260128,011800,8.3298,8.3320,8.3298,8.3317
EURCNH,20260128,011900,8.3318,8.3319,8.3315,8.3315
EURCNH,20260128,012000,8.3310,8.3321,8.3309,8.3321
EURCNH,20260128,012100,8.3313,8.3313,8.3308,8.3308
EURCNH,20260128,012200,8.3303,8.3305,8.3299,8.3299
EURCNH,20260128,012300,8.3300,8.3301,8.3296,8.3296
EURCNH,20260128,012400,8.3295,8.3295,8.3293,8.3293
EURCNH,20260128,012500,8.3292,8.3292,8.3287,8.3287
EURCNH,20260128,012600,8.3286,8.3286,8.3274,8.3274
EURCNH,20260128,012700,8.3273,8.3276,8.3273,8.3276
EURCNH,20260128,012800,8.3279,8.3282,8.3271,8.3271
EURCNH,20260128,012900,8.3270,8.3270,8.3262,8.3262
EURCNH,20260128,013000,8.3261,8.3264,8.3259,8.3264
EURCNH,20260128,013100,8.3266,8.3285,8.3265,8.3284
EURCNH,20260128,013200,8.3285,8.3301,8.3281,8.3290
EURCNH,20260128,013300,8.3291,8.3301,8.3291,8.3301
EURCNH,20260128,013400,8.3303,8.3312,8.3299,8.3312
EURCNH,20260128,013500,8.3311,8.3324,8.3311,8.3322
EURCNH,20260128,013600,8.3321,8.3344,8.3321,8.3344
EURCNH,20260128,013700,8.3345,8.3345,8.3327,8.3327
EURCNH,20260128,013800,8.3322,8.3332,8.3304,8.3332
EURCNH,20260128,013900,8.3331,8.3335,8.3329,8.3334
EURCNH,20260128,014000,8.3335,8.3337,8.3329,8.3329
EURCNH,20260128,014100,8.3327,8.3327,8.3324,8.3324
EURCNH,20260128,014200,8.3322,8.3322,8.3310,8.3313
EURCNH,20260128,014300,8.3314,8.3314,8.3308,8.3308
EURCNH,20260128,014400,8.3306,8.3306,8.3299,8.3299
EURCNH,20260128,014500,8.3294,8.3298,8.3294,8.3297
EURCNH,20260128,014600,8.3296,8.3296,8.3285,8.3285
EURCNH,20260128,014700,8.3286,8.3299,8.3284,8.3298
EURCNH,20260128,014800,8.3297,8.3297,8.3291,8.3291
EURCNH,20260128,014900,8.3290,8.3290,8.3287,8.3287
EURCNH,20260128,015000,8.3288,8.3291,8.3284,8.3284
EURCNH,20260128,015100,8.3283,8.3285,8.3283,8.3283
EURCNH,20260128,015200,8.3282,8.3285,8.3282,8.3284
EURCNH,20260128,015300,8.3285,8.3286,8.3280,8.3281
EURCNH,20260128,015400,8.3282,8.3288,8.3278,8.3288
EURCNH,20260128,015500,8.3291,8.3299,8.3273,8.3280
EURCNH,20260128,015600,8.3284,8.3285,8.3275,8.3275
EURCNH,20260128,015700,8.3273,8.3279,8.3273,8.3279
EURCNH,20260128,015900,8.3287,8.3287,8.3282,8.3282
EURCNH,20260128,020000,8.3284,8.3287,8.3284,8.3287
EURCNH,20260128,020100,8.3288,8.3292,8.3259,8.3259
EURCNH,20260128,020200,8.3272,8.3340,8.3272,8.3340
EURCNH,20260128,020300,8.3343,8.3355,8.3343,8.3354
EURCNH,20260128,020400,8.3353,8.3353,8.3345,8.3345
EURCNH,20260128,020500,8.3343,8.3348,8.3337,8.3337
EURCNH,20260128,020600,8.3336,8.3336,8.3316,8.3316
EURCNH,20260128,020700,8.3315,8.3315,8.3300,8.3310
EURCNH,20260128,020800,8.3312,8.3317,8.3310,8.3315
EURCNH,20260128,020900,8.3316,8.3336,8.3316,8.3333
EURCNH,20260128,021000,8.3331,8.3331,8.3320,8.3320
EURCNH,20260128,021100,8.3319,8.3319,8.3312,8.3312
EURCNH,20260128,021200,8.3313,8.3317,8.3313,8.3313
EURCNH,20260128,021300,8.3315,8.3315,8.3306,8.3306
EURCNH,20260128,021400,8.3307,8.3310,8.3306,8.3310
EURCNH,20260128,021500,8.3309,8.3309,8.3294,8.3296
EURCNH,20260128,021600,8.3301,8.3303,8.3296,8.3297
EURCNH,20260128,021700,8.3305,8.3308,8.3301,8.3304
EURCNH,20260128,021800,8.3305,8.3309,8.3301,8.3305
EURCNH,20260128,021900,8.3308,8.3311,8.3308,8.3310
EURCNH,20260128,022000,8.3311,8.3311,8.3299,8.3299
EURCNH,20260128,022100,8.3300,8.3306,8.3300,8.3300
EURCNH,20260128,022200,8.3299,8.3300,8.3292,8.3292
EURCNH,20260128,022300,8.3291,8.3292,8.3289,8.3289
EURCNH,20260128,022400,8.3288,8.3288,8.3276,8.3278
EURCNH,20260128,022500,8.3276,8.3276,8.3273,8.3273
EURCNH,20260128,022600,8.3270,8.3271,8.3261,8.3264
EURCNH,20260128,022700,8.3263,8.3266,8.3257,8.3264
EURCNH,20260128,022800,8.3263,8.3263,8.3258,8.3259
EURCNH,20260128,022900,8.3260,8.3275,8.3260,8.3275
EURCNH,20260128,023000,8.3276,8.3283,8.3275,8.3283
EURCNH,20260128,023100,8.3284,8.3306,8.3283,8.3299
EURCNH,20260128,023200,8.3300,8.3308,8.3284,8.3287
EURCNH,20260128,023300,8.3288,8.3290,8.3275,8.3282
EURCNH,20260128,023400,8.3281,8.3282,8.3278,8.3279
EURCNH,20260128,023500,8.3275,8.3284,8.3274,8.3281
EURCNH,20260128,023600,8.3282,8.3291,8.3282,8.3287
EURCNH,20260128,023700,8.3289,8.3290,8.3282,8.3282
EURCNH,20260128,023800,8.3278,8.3282,8.3277,8.3282
EURCNH,20260128,023900,8.3281,8.3281,8.3276,8.3276
EURCNH,20260128,024000,8.3275,8.3275,8.3271,8.3273
EURCNH,20260128,024100,8.3272,8.3282,8.3271,8.3281
EURCNH,20260128,024200,8.3284,8.3291,8.3284,8.3288
EURCNH,20260128,024300,8.3284,8.3291,8.3281,8.3291
EURCNH,20260128,024400,8.3292,8.3298,8.3292,8.3298
EURCNH,20260128,024500,8.3299,8.3310,8.3299,8.3308
EURCNH,20260128,024600,8.3307,8.3308,8.3303,8.3308
EURCNH,20260128,024700,8.3309,8.3310,8.3304,8.3308
EURCNH,20260128,024800,8.3310,8.3319,8.3309,8.3317
EURCNH,20260128,024900,8.3319,8.3319,8.3313,8.3318
EURCNH,20260128,025000,8.3319,8.3324,8.3319,8.3324
EURCNH,20260128,025100,8.3323,8.3327,8.3320,8.3327
EURCNH,20260128,025200,8.3328,8.3332,8.3327,8.3329
EURCNH,20260128,025300,8.3331,8.3334,8.3331,8.3333
EURCNH,20260128,025400,8.3334,8.3334,8.3316,8.3316
EURCNH,20260128,025500,8.3312,8.3312,8.3300,8.3300
EURCNH,20260128,025600,8.3301,8.3302,8.3295,8.3295
EURCNH,20260128,025700,8.3289,8.3289,8.3278,8.3278
EURCNH,20260128,025800,8.3277,8.3277,8.3258,8.3261
EURCNH,20260128,025900,8.3262,8.3264,8.3254,8.3254
EURCNH,20260128,030000,8.3255,8.3262,8.3252,8.3252
EURCNH,20260128,030100,8.3250,8.3271,8.3250,8.3271
EURCNH,20260128,030200,8.3273,8.3277,8.3273,8.3276
EURCNH,20260128,030300,8.3277,8.3281,8.3277,8.3280
EURCNH,20260128,030400,8.3278,8.3278,8.3265,8.3265
EURCNH,20260128,030500,8.3264,8.3286,8.3259,8.3286
EURCNH,20260128,030600,8.3287,8.3291,8.3285,8.3289
EURCNH,20260128,030700,8.3290,8.3292,8.3278,8.3281
EURCNH,20260128,030800,8.3284,8.3284,8.3270,8.3270
EURCNH,20260128,030900,8.3267,8.3270,8.3261,8.3270
EURCNH,20260128,031000,8.3271,8.3271,8.3263,8.3263
EURCNH,20260128,031100,8.3262,8.3264,8.3255,8.3255
EURCNH,20260128,031200,8.3257,8.3257,8.3249,8.3249
EURCNH,20260128,031300,8.3248,8.3249,8.3244,8.3245
EURCNH,20260128,031400,8.3244,8.3244,8.3240,8.3241
EURCNH,20260128,031500,8.3240,8.3240,8.3224,8.3224
EURCNH,20260128,031600,8.3223,8.3229,8.3222,8.3229
EURCNH,20260128,031700,8.3230,8.3237,8.3221,8.3227
EURCNH,20260128,031800,8.3231,8.3239,8.3228,8.3228
EURCNH,20260128,031900,8.3229,8.3238,8.3229,8.3236
EURCNH,20260128,032000,8.3237,8.3247,8.3237,8.3247
EURCNH,20260128,032100,8.3248,8.3250,8.3243,8.3245
EURCNH,20260128,032200,8.3244,8.3247,8.3244,8.3247
EURCNH,20260128,032300,8.3248,8.3251,8.3246,8.3247
EURCNH,20260128,032400,8.3248,8.3254,8.3247,8.3254
EURCNH,20260128,032500,8.3255,8.3255,8.3245,8.3245
EURCNH,20260128,032600,8.3244,8.3244,8.3242,8.3242
EURCNH,20260128,032700,8.3241,8.3249,8.3241,8.3248
EURCNH,20260128,032800,8.3247,8.3251,8.3246,8.3250
EURCNH,20260128,032900,8.3252,8.3252,8.3247,8.3247
EURCNH,20260128,033000,8.3246,8.3247,8.3246,8.3247
EURCNH,20260128,033100,8.3248,8.3248,8.3247,8.3247
EURCNH,20260128,033200,8.3246,8.3246,8.3243,8.3243
EURCNH,20260128,033300,8.3244,8.3246,8.3244,8.3246
EURCNH,20260128,033400,8.3245,8.3250,8.3244,8.3248
EURCNH,20260128,033500,8.3249,8.3250,8.3245,8.3247
EURCNH,20260128,033600,8.3248,8.3249,8.3244,8.3245
EURCNH,20260128,033700,8.3246,8.3247,8.3245,8.3245
EURCNH,20260128,033800,8.3244,8.3247,8.3242,8.3245
EURCNH,20260128,033900,8.3246,8.3250,8.3240,8.3241
EURCNH,20260128,034000,8.3239,8.3239,8.3233,8.3233
EURCNH,20260128,034100,8.3232,8.3234,8.3232,8.3234
EURCNH,20260128,034200,8.3235,8.3238,8.3233,8.3233
EURCNH,20260128,034300,8.3234,8.3240,8.3233,8.3240
EURCNH,20260128,034400,8.3238,8.3238,8.3238,8.3238
EURCNH,20260128,034500,8.3238,8.3240,8.3236,8.3238
EURCNH,20260128,034600,8.3239,8.3248,8.3239,8.3248
EURCNH,20260128,034700,8.3247,8.3252,8.3247,8.3252
EURCNH,20260128,034800,8.3253,8.3257,8.3253,8.3253
EURCNH,20260128,034900,8.3252,8.3254,8.3250,8.3254
EURCNH,20260128,035000,8.3253,8.3254,8.3252,8.3253
EURCNH,20260128,035100,8.3252,8.3252,8.3250,8.3250
EURCNH,20260128,035200,8.3249,8.3249,8.3247,8.3249
EURCNH,20260128,035300,8.3250,8.3250,8.3238,8.3238
EURCNH,20260128,035400,8.3239,8.3248,8.3239,8.3248
EURCNH,20260128,035500,8.3247,8.3253,8.3247,8.3253
EURCNH,20260128,035600,8.3254,8.3261,8.3254,8.3257
EURCNH,20260128,035700,8.3259,8.3262,8.3259,8.3262
EURCNH,20260128,035800,8.3261,8.3261,8.3244,8.3244
EURCNH,20260128,035900,8.3242,8.3249,8.3242,8.3249
EURCNH,20260128,040000,8.3248,8.3248,8.3245,8.3245
EURCNH,20260128,040100,8.3244,8.3244,8.3238,8.3239
EURCNH,20260128,040200,8.3240,8.3241,8.3238,8.3238
EURCNH,20260128,040300,8.3239,8.3240,8.3239,8.3239
EURCNH,20260128,040400,8.3238,8.3250,8.3237,8.3250
EURCNH,20260128,040500,8.3251,8.3252,8.3247,8.3250
EURCNH,20260128,040600,8.3249,8.3249,8.3245,8.3248
EURCNH,20260128,040700,8.3247,8.3248,8.3242,8.3242
EURCNH,20260128,040800,8.3243,8.3252,8.3243,8.3251
EURCNH,20260128,040900,8.3252,8.3254,8.3252,8.3253
EURCNH,20260128,041000,8.3252,8.3252,8.3244,8.3244
EURCNH,20260128,041100,8.3243,8.3255,8.3240,8.3255
EURCNH,20260128,041200,8.3257,8.3257,8.3253,8.3253
EURCNH,20260128,041300,8.3252,8.3252,8.3246,8.3246
EURCNH,20260128,041400,8.3245,8.3257,8.3245,8.3257
EURCNH,20260128,041500,8.3258,8.3265,8.3258,8.3265
EURCNH,20260128,041600,8.3266,8.3268,8.3264,8.3268
EURCNH,20260128,041700,8.3269,8.3280,8.3269,8.3278
EURCNH,20260128,041800,8.3277,8.3277,8.3271,8.3271
EURCNH,20260128,041900,8.3270,8.3270,8.3265,8.3265
EURCNH,20260128,042000,8.3264,8.3269,8.3264,8.3269
EURCNH,20260128,042100,8.3271,8.3273,8.3271,8.3273
EURCNH,20260128,042200,8.3274,8.3275,8.3270,8.3270
EURCNH,20260128,042300,8.3269,8.3269,8.3264,8.3268
EURCNH,20260128,042400,8.3267,8.3268,8.3266,8.3268
EURCNH,20260128,042500,8.3269,8.3269,8.3268,8.3268
EURCNH,20260128,042600,8.3267,8.3267,8.3266,8.3266
EURCNH,20260128,042700,8.3265,8.3266,8.3265,8.3266
EURCNH,20260128,042800,8.3266,8.3268,8.3266,8.3268
EURCNH,20260128,042900,8.3269,8.3271,8.3269,8.3269
EURCNH,20260128,043000,8.3266,8.3266,8.3262,8.3264
EURCNH,20260128,043100,8.3265,8.3265,8.3261,8.3261
EURCNH,20260128,043200,8.3261,8.3263,8.3261,8.3263
EURCNH,20260128,043300,8.3264,8.3264,8.3261,8.3261
EURCNH,20260128,043400,8.3260,8.3260,8.3242,8.3242
EURCNH,20260128,043500,8.3241,8.3241,8.3236,8.3238
EURCNH,20260128,043600,8.3239,8.3243,8.3239,8.3243
EURCNH,20260128,043700,8.3242,8.3242,8.3236,8.3236
EURCNH,20260128,043800,8.3235,8.3235,8.3231,8.3231
EURCNH,20260128,043900,8.3230,8.3231,8.3227,8.3227
EURCNH,20260128,044000,8.3228,8.3233,8.3228,8.3233
EURCNH,20260128,044100,8.3234,8.3235,8.3233,8.3234
EURCNH,20260128,044200,8.3235,8.3235,8.3233,8.3233
EURCNH,20260128,044300,8.3231,8.3231,8.3229,8.3229
EURCNH,20260128,044400,8.3229,8.3231,8.3229,8.3231
EURCNH,20260128,044500,8.3231,8.3231,8.3231,8.3231
EURCNH,20260128,044600,8.3228,8.3232,8.3228,8.3232
EURCNH,20260128,044700,8.3233,8.3234,8.3231,8.3231
EURCNH,20260128,044800,8.3231,8.3233,8.3231,8.3233
EURCNH,20260128,044900,8.3232,8.3232,8.3229,8.3229
EURCNH,20260128,045000,8.3229,8.3233,8.3229,8.3233
EURCNH,20260128,045100,8.3234,8.3234,8.3231,8.3232
EURCNH,20260128,045200,8.3231,8.3241,8.3231,8.3241
EURCNH,20260128,045300,8.3243,8.3244,8.3243,8.3244
EURCNH,20260128,045400,8.3244,8.3244,8.3244,8.3244
EURCNH,20260128,045500,8.3243,8.3243,8.3237,8.3238
EURCNH,20260128,045600,8.3239,8.3242,8.3239,8.3241
EURCNH,20260128,045700,8.3240,8.3241,8.3239,8.3241
EURCNH,20260128,045800,8.3242,8.3243,8.3231,8.3231
EURCNH,20260128,045900,8.3229,8.3232,8.3229,8.3232
EURCNH,20260128,050000,8.3231,8.3231,8.3231,8.3231
EURCNH,20260128,050100,8.3230,8.3231,8.3229,8.3229
EURCNH,20260128,050200,8.3226,8.3227,8.3222,8.3227
EURCNH,20260128,050300,8.3229,8.3231,8.3224,8.3224
EURCNH,20260128,050400,8.3224,8.3225,8.3224,8.3225
EURCNH,20260128,050500,8.3226,8.3227,8.3226,8.3226
EURCNH,20260128,050600,8.3225,8.3225,8.3223,8.3223
EURCNH,20260128,050700,8.3222,8.3222,8.3220,8.3220
EURCNH,20260128,050800,8.3217,8.3217,8.3212,8.3212
EURCNH,20260128,050900,8.3212,8.3212,8.3211,8.3211
EURCNH,20260128,051000,8.3210,8.3210,8.3208,8.3208
EURCNH,20260128,051100,8.3206,8.3206,8.3205,8.3205
EURCNH,20260128,051200,8.3204,8.3210,8.3204,8.3206
EURCNH,20260128,051300,8.3205,8.3205,8.3196,8.3196
EURCNH,20260128,051400,8.3197,8.3200,8.3197,8.3199
EURCNH,20260128,051500,8.3198,8.3200,8.3196,8.3200
EURCNH,20260128,051600,8.3204,8.3206,8.3203,8.3203
EURCNH,20260128,051700,8.3202,8.3202,8.3201,8.3202
EURCNH,20260128,051800,8.3203,8.3203,8.3203,8.3203
EURCNH,20260128,051900,8.3204,8.3208,8.3204,8.3208
EURCNH,20260128,052000,8.3210,8.3215,8.3210,8.3215
EURCNH,20260128,052100,8.3216,8.3217,8.3216,8.3217
EURCNH,20260128,052200,8.3216,8.3216,8.3206,8.3206
EURCNH,20260128,052300,8.3205,8.3208,8.3205,8.3208
EURCNH,20260128,052400,8.3207,8.3207,8.3206,8.3206
EURCNH,20260128,052500,8.3208,8.3209,8.3208,8.3209
EURCNH,20260128,052600,8.3209,8.3209,8.3209,8.3209
EURCNH,20260128,052700,8.3211,8.3211,8.3210,8.3210
EURCNH,20260128,052800,8.3210,8.3210,8.3210,8.3210
EURCNH,20260128,052900,8.3209,8.3211,8.3209,8.3210
EURCNH,20260128,053000,8.3208,8.3208,8.3207,8.3207
EURCNH,20260128,053100,8.3208,8.3208,8.3207,8.3207
EURCNH,20260128,053200,8.3206,8.3207,8.3206,8.3207
EURCNH,20260128,053300,8.3208,8.3216,8.3208,8.3216
EURCNH,20260128,053400,8.3217,8.3217,8.3217,8.3217
EURCNH,20260128,053500,8.3217,8.3217,8.3214,8.3214
EURCNH,20260128,053600,8.3210,8.3210,8.3210,8.3210
EURCNH,20260128,053700,8.3210,8.3210,8.3208,8.3208
EURCNH,20260128,053800,8.3205,8.3205,8.3203,8.3205
EURCNH,20260128,053900,8.3207,8.3212,8.3207,8.3212
EURCNH,20260128,054000,8.3211,8.3215,8.3211,8.3215
EURCNH,20260128,054100,8.3219,8.3219,8.3218,8.3218
EURCNH,20260128,054200,8.3217,8.3219,8.3215,8.3215
EURCNH,20260128,054300,8.3214,8.3214,8.3208,8.3210
EURCNH,20260128,054400,8.3211,8.3213,8.3211,8.3213
EURCNH,20260128,054500,8.3215,8.3217,8.3215,8.3217
EURCNH,20260128,054600,8.3217,8.3217,8.3215,8.3215
EURCNH,20260128,054700,8.3213,8.3213,8.3209,8.3212
EURCNH,20260128,054800,8.3213,8.3220,8.3213,8.3220
EURCNH,20260128,054900,8.3222,8.3224,8.3221,8.3224
EURCNH,20260128,055000,8.3226,8.3235,8.3226,8.3235
EURCNH,20260128,055100,8.3238,8.3239,8.3235,8.3235
EURCNH,20260128,055200,8.3232,8.3232,8.3231,8.3231
EURCNH,20260128,055300,8.3229,8.3233,8.3229,8.3231
EURCNH,20260128,055400,8.3230,8.3233,8.3230,8.3232
EURCNH,20260128,055500,8.3231,8.3234,8.3231,8.3231
EURCNH,20260128,055600,8.3229,8.3243,8.3229,8.3243
EURCNH,20260128,055700,8.3244,8.3246,8.3242,8.3242
EURCNH,20260128,055800,8.3243,8.3243,8.3242,8.3242
EURCNH,20260128,055900,8.3241,8.3248,8.3241,8.3248
EURCNH,20260128,060000,8.3247,8.3247,8.3242,8.3242
EURCNH,20260128,060100,8.3243,8.3243,8.3241,8.3241
EURCNH,20260128,060200,8.3240,8.3240,8.3184,8.3184
EURCNH,20260128,060300,8.3167,8.3167,8.3087,8.3089
EURCNH,20260128,060400,8.3101,8.3129,8.3096,8.3103
EURCNH,20260128,060500,8.3109,8.3161,8.3109,8.3160
EURCNH,20260128,060600,8.3157,8.3175,8.3137,8.3137
EURCNH,20260128,060700,8.3130,8.3130,8.3091,8.3094
EURCNH,20260128,060800,8.3096,8.3147,8.3096,8.3145
EURCNH,20260128,060900,8.3152,8.3152,8.3132,8.3132
EURCNH,20260128,061000,8.3128,8.3130,8.3113,8.3113
EURCNH,20260128,061100,8.3112,8.3112,8.3105,8.3105
EURCNH,20260128,061200,8.3106,8.3123,8.3106,8.3123
EURCNH,20260128,061300,8.3124,8.3130,8.3124,8.3124
EURCNH,20260128,061400,8.3125,8.3138,8.3124,8.3134
EURCNH,20260128,061500,8.3135,8.3147,8.3135,8.3147
EURCNH,20260128,061600,8.3149,8.3172,8.3149,8.3172
EURCNH,20260128,061700,8.3176,8.3176,8.3166,8.3166
EURCNH,20260128,061800,8.3167,8.3171,8.3166,8.3170
EURCNH,20260128,061900,8.3168,8.3168,8.3163,8.3165
EURCNH,20260128,062000,8.3162,8.3162,8.3155,8.3157
EURCNH,20260128,062100,8.3158,8.3159,8.3156,8.3157
EURCNH,20260128,062200,8.3159,8.3159,8.3154,8.3154
EURCNH,20260128,062300,8.3152,8.3157,8.3152,8.3157
EURCNH,20260128,062400,8.3158,8.3158,8.3152,8.3154
EURCNH,20260128,062500,8.3155,8.3157,8.3154,8.3157
EURCNH,20260128,062600,8.3158,8.3165,8.3157,8.3165
EURCNH,20260128,062700,8.3166,8.3166,8.3159,8.3160
EURCNH,20260128,062800,8.3161,8.3166,8.3161,8.3166
EURCNH,20260128,062900,8.3173,8.3201,8.3173,8.3201
EURCNH,20260128,063000,8.3200,8.3200,8.3196,8.3196
EURCNH,20260128,063100,8.3197,8.3216,8.3197,8.3214
EURCNH,20260128,063200,8.3211,8.3211,8.3180,8.3180
EURCNH,20260128,063300,8.3182,8.3184,8.3178,8.3178
EURCNH,20260128,063400,8.3177,8.3177,8.3171,8.3171
EURCNH,20260128,063500,8.3172,8.3186,8.3172,8.3186
EURCNH,20260128,063600,8.3185,8.3189,8.3185,8.3187
EURCNH,20260128,063700,8.3185,8.3185,8.3180,8.3181
EURCNH,20260128,063800,8.3182,8.3184,8.3181,8.3181
EURCNH,20260128,063900,8.3180,8.3180,8.3179,8.3180
EURCNH,20260128,064000,8.3179,8.3179,8.3175,8.3176
EURCNH,20260128,064100,8.3175,8.3184,8.3166,8.3184
EURCNH,20260128,064200,8.3190,8.3206,8.3190,8.3201
EURCNH,20260128,064300,8.3200,8.3201,8.3198,8.3198
EURCNH,20260128,064400,8.3199,8.3204,8.3199,8.3204
EURCNH,20260128,064500,8.3205,8.3208,8.3201,8.3208
EURCNH,20260128,064600,8.3209,8.3215,8.3209,8.3215
EURCNH,20260128,064700,8.3214,8.3214,8.3209,8.3209
EURCNH,20260128,064800,8.3207,8.3211,8.3205,8.3211
EURCNH,20260128,064900,8.3212,8.3217,8.3212,8.3217
EURCNH,20260128,065000,8.3215,8.3215,8.3212,8.3212
EURCNH,20260128,065100,8.3211,8.3211,8.3211,8.3211
EURCNH,20260128,065200,8.3210,8.3210,8.3203,8.3203
EURCNH,20260128,065300,8.3201,8.3201,8.3200,8.3200
EURCNH,20260128,065400,8.3199,8.3204,8.3197,8.3204
EURCNH,20260128,065500,8.3205,8.3212,8.3205,8.3210
EURCNH,20260128,065600,8.3209,8.3217,8.3206,8.3217
EURCNH,20260128,065700,8.3218,8.3218,8.3214,8.3214
EURCNH,20260128,065800,8.3213,8.3217,8.3213,8.3216
EURCNH,20260128,065900,8.3215,8.3219,8.3214,8.3219
EURCNH,20260128,070000,8.3220,8.3222,8.3220,8.3222
EURCNH,20260128,070100,8.3221,8.3232,8.3219,8.3228
EURCNH,20260128,070200,8.3223,8.3223,8.3213,8.3223
EURCNH,20260128,070300,8.3222,8.3224,8.3220,8.3222
EURCNH,20260128,070400,8.3221,8.3221,8.3219,8.3220
EURCNH,20260128,070500,8.3222,8.3223,8.3217,8.3217
EURCNH,20260128,070600,8.3216,8.3217,8.3214,8.3214
EURCNH,20260128,070700,8.3210,8.3210,8.3206,8.3208
EURCNH,20260128,070800,8.3209,8.3217,8.3209,8.3217
EURCNH,20260128,070900,8.3222,8.3224,8.3221,8.3224
EURCNH,20260128,071000,8.3223,8.3223,8.3217,8.3217
EURCNH,20260128,071100,8.3215,8.3221,8.3212,8.3221
EURCNH,20260128,071200,8.3222,8.3227,8.3222,8.3227
EURCNH,20260128,071300,8.3229,8.3230,8.3227,8.3227
EURCNH,20260128,071400,8.3226,8.3229,8.3226,8.3229
EURCNH,20260128,071500,8.3230,8.3232,8.3230,8.3231
EURCNH,20260128,071600,8.3229,8.3229,8.3226,8.3226
EURCNH,20260128,071700,8.3226,8.3231,8.3226,8.3231
EURCNH,20260128,071800,8.3233,8.3242,8.3233,8.3242
EURCNH,20260128,071900,8.3243,8.3250,8.3243,8.3247
EURCNH,20260128,072000,8.3248,8.3260,8.3247,8.3260
EURCNH,20260128,072100,8.3261,8.3263,8.3254,8.3255
EURCNH,20260128,072200,8.3257,8.3259,8.3257,8.3259
EURCNH,20260128,072300,8.3258,8.3258,8.3247,8.3250
EURCNH,20260128,072400,8.3251,8.3251,8.3244,8.3244
EURCNH,20260128,072500,8.3242,8.3242,8.3229,8.3229
EURCNH,20260128,072600,8.3225,8.3227,8.3222,8.3227
EURCNH,20260128,072700,8.3226,8.3229,8.3224,8.3229
EURCNH,20260128,072800,8.3230,8.3241,8.3230,8.3241
EURCNH,20260128,072900,8.3240,8.3247,8.3240,8.3247
EURCNH,20260128,073000,8.3248,8.3251,8.3248,8.3249
EURCNH,20260128,073100,8.3251,8.3255,8.3251,8.3254
EURCNH,20260128,073200,8.3255,8.3286,8.3255,8.3286
EURCNH,20260128,073300,8.3288,8.3291,8.3264,8.3264
EURCNH,20260128,073400,8.3261,8.3263,8.3255,8.3263
EURCNH,20260128,073500,8.3264,8.3267,8.3259,8.3259
EURCNH,20260128,073600,8.3260,8.3273,8.3260,8.3273
EURCNH,20260128,073700,8.3271,8.3271,8.3260,8.3260
EURCNH,20260128,073800,8.3261,8.3262,8.3261,8.3262
EURCNH,20260128,073900,8.3263,8.3263,8.3250,8.3250
EURCNH,20260128,074000,8.3247,8.3247,8.3234,8.3234
EURCNH,20260128,074100,8.3233,8.3234,8.3233,8.3233
EURCNH,20260128,074200,8.3234,8.3236,8.3226,8.3226
EURCNH,20260128,074300,8.3225,8.3228,8.3220,8.3227
EURCNH,20260128,074400,8.3226,8.3227,8.3222,8.3222
EURCNH,20260128,074500,8.3224,8.3229,8.3224,8.3229
EURCNH,20260128,074600,8.3230,8.3230,8.3223,8.3223
EURCNH,20260128,074700,8.3222,8.3223,8.3219,8.3219
EURCNH,20260128,074800,8.3218,8.3222,8.3203,8.3203
EURCNH,20260128,074900,8.3201,8.3201,8.3194,8.3199
EURCNH,20260128,075000,8.3200,8.3210,8.3200,8.3209
EURCNH,20260128,075100,8.3210,8.3215,8.3209,8.3215
EURCNH,20260128,075200,8.3218,8.3219,8.3217,8.3219
EURCNH,20260128,075300,8.3218,8.3218,8.3212,8.3212
EURCNH,20260128,075400,8.3213,8.3213,8.3206,8.3206
EURCNH,20260128,075500,8.3208,8.3224,8.3208,8.3224
EURCNH,20260128,075600,8.3223,8.3229,8.3218,8.3227
EURCNH,20260128,075700,8.3226,8.3238,8.3223,8.3238
EURCNH,20260128,075800,8.3242,8.3242,8.3236,8.3239
EURCNH,20260128,075900,8.3240,8.3243,8.3240,8.3240
EURCNH,20260128,080000,8.3239,8.3239,8.3237,8.3237
EURCNH,20260128,080100,8.3234,8.3250,8.3234,8.3246
EURCNH,20260128,080200,8.3244,8.3245,8.3238,8.3245
EURCNH,20260128,080300,8.3244,8.3258,8.3244,8.3255
EURCNH,20260128,080400,8.3256,8.3256,8.3250,8.3252
EURCNH,20260128,080500,8.3251,8.3255,8.3245,8.3253
EURCNH,20260128,080600,8.3250,8.3250,8.3246,8.3248
EURCNH,20260128,080700,8.3249,8.3259,8.3249,8.3256
EURCNH,20260128,080800,8.3257,8.3268,8.3257,8.3268
EURCNH,20260128,080900,8.3273,8.3273,8.3264,8.3266
EURCNH,20260128,081000,8.3264,8.3264,8.3248,8.3256
EURCNH,20260128,081100,8.3257,8.3280,8.3257,8.3278
EURCNH,20260128,081200,8.3279,8.3318,8.3279,8.3317
EURCNH,20260128,081300,8.3316,8.3343,8.3312,8.3343
EURCNH,20260128,081400,8.3344,8.3353,8.3335,8.3352
EURCNH,20260128,081500,8.3353,8.3401,8.3352,8.3401
EURCNH,20260128,081600,8.3399,8.3432,8.3398,8.3428
EURCNH,20260128,081700,8.3424,8.3424,8.3394,8.3394
EURCNH,20260128,081800,8.3393,8.3397,8.3370,8.3385
EURCNH,20260128,081900,8.3382,8.3382,8.3349,8.3349
EURCNH,20260128,082000,8.3347,8.3366,8.3341,8.3366
EURCNH,20260128,082100,8.3364,8.3364,8.3347,8.3347
EURCNH,20260128,082200,8.3348,8.3358,8.3348,8.3350
EURCNH,20260128,082300,8.3349,8.3349,8.3337,8.3347
EURCNH,20260128,082400,8.3346,8.3346,8.3343,8.3345
EURCNH,20260128,082500,8.3344,8.3344,8.3338,8.3338
EURCNH,20260128,082600,8.3337,8.3345,8.3337,8.3344
EURCNH,20260128,082700,8.3343,8.3343,8.3320,8.3320
EURCNH,20260128,082800,8.3319,8.3320,8.3302,8.3303
EURCNH,20260128,082900,8.3304,8.3304,8.3291,8.3292
EURCNH,20260128,083000,8.3294,8.3295,8.3287,8.3288
EURCNH,20260128,083100,8.3289,8.3289,8.3271,8.3271
EURCNH,20260128,083200,8.3272,8.3280,8.3272,8.3275
EURCNH,20260128,083300,8.3273,8.3273,8.3249,8.3249
EURCNH,20260128,083400,8.3250,8.3254,8.3245,8.3254
EURCNH,20260128,083500,8.3253,8.3253,8.3217,8.3222
EURCNH,20260128,083600,8.3223,8.3223,8.3219,8.3223
EURCNH,20260128,083700,8.3224,8.3227,8.3219,8.3219
EURCNH,20260128,083800,8.3220,8.3222,8.3220,8.3221
EURCNH,20260128,083900,8.3224,8.3224,8.3214,8.3214
EURCNH,20260128,084000,8.3212,8.3212,8.3196,8.3208
EURCNH,20260128,084100,8.3210,8.3214,8.3206,8.3212
EURCNH,20260128,084200,8.3213,8.3215,8.3213,8.3214
EURCNH,20260128,084300,8.3212,8.3212,8.3203,8.3207
EURCNH,20260128,084400,8.3206,8.3210,8.3205,8.3208
EURCNH,20260128,084500,8.3207,8.3222,8.3206,8.3222
EURCNH,20260128,084600,8.3221,8.3221,8.3206,8.3207
EURCNH,20260128,084700,8.3203,8.3203,8.3198,8.3198
EURCNH,20260128,084800,8.3197,8.3197,8.3193,8.3195
EURCNH,20260128,084900,8.3194,8.3194,8.3182,8.3182
EURCNH,20260128,085000,8.3183,8.3189,8.3183,8.3186
EURCNH,20260128,085100,8.3184,8.3190,8.3180,8.3187
EURCNH,20260128,085200,8.3186,8.3186,8.3174,8.3177
EURCNH,20260128,085300,8.3178,8.3178,8.3175,8.3177
EURCNH,20260128,085400,8.3176,8.3176,8.3174,8.3174
EURCNH,20260128,085500,8.3173,8.3196,8.3171,8.3196
EURCNH,20260128,085600,8.3195,8.3223,8.3195,8.3219
EURCNH,20260128,085700,8.3223,8.3227,8.3212,8.3217
EURCNH,20260128,085800,8.3215,8.3215,8.3204,8.3204
EURCNH,20260128,085900,8.3205,8.3211,8.3205,8.3210
EURCNH,20260128,090000,8.3213,8.3217,8.3212,8.3217
EURCNH,20260128,090100,8.3218,8.3226,8.3203,8.3214
EURCNH,20260128,090200,8.3217,8.3229,8.3217,8.3226
EURCNH,20260128,090300,8.3231,8.3231,8.3200,8.3201
EURCNH,20260128,090400,8.3202,8.3203,8.3190,8.3200
EURCNH,20260128,090500,8.3194,8.3208,8.3191,8.3205
EURCNH,20260128,090600,8.3204,8.3217,8.3191,8.3217
EURCNH,20260128,090700,8.3218,8.3218,8.3213,8.3217
EURCNH,20260128,090800,8.3219,8.3233,8.3219,8.3233
EURCNH,20260128,090900,8.3234,8.3240,8.3229,8.3229
EURCNH,20260128,091000,8.3228,8.3235,8.3224,8.3235
EURCNH,20260128,091100,8.3242,8.3245,8.3230,8.3230
EURCNH,20260128,091200,8.3228,8.3231,8.3222,8.3222
EURCNH,20260128,091300,8.3220,8.3239,8.3213,8.3239
EURCNH,20260128,091400,8.3240,8.3240,8.3233,8.3233
EURCNH,20260128,091500,8.3231,8.3231,8.3217,8.3217
EURCNH,20260128,091600,8.3218,8.3224,8.3218,8.3219
EURCNH,20260128,091700,8.3210,8.3210,8.3195,8.3201
EURCNH,20260128,091800,8.3205,8.3216,8.3205,8.3216
EURCNH,20260128,091900,8.3217,8.3233,8.3217,8.3233
EURCNH,20260128,092000,8.3235,8.3257,8.3235,8.3257
EURCNH,20260128,092100,8.3260,8.3273,8.3259,8.3273
EURCNH,20260128,092200,8.3274,8.3289,8.3274,8.3280
EURCNH,20260128,092300,8.3277,8.3277,8.3265,8.3265
EURCNH,20260128,092400,8.3264,8.3264,8.3251,8.3257
EURCNH,20260128,092500,8.3256,8.3265,8.3252,8.3259
EURCNH,20260128,092600,8.3258,8.3259,8.3254,8.3259
EURCNH,20260128,092700,8.3266,8.3266,8.3245,8.3245
EURCNH,20260128,092800,8.3244,8.3252,8.3239,8.3252
EURCNH,20260128,092900,8.3251,8.3255,8.3237,8.3255
EURCNH,20260128,093000,8.3257,8.3257,8.3254,8.3254
EURCNH,20260128,093100,8.3252,8.3254,8.3241,8.3249
EURCNH,20260128,093200,8.3247,8.3247,8.3218,8.3218
EURCNH,20260128,093300,8.3216,8.3225,8.3216,8.3221
EURCNH,20260128,093400,8.3220,8.3248,8.3219,8.3248
EURCNH,20260128,093500,8.3250,8.3255,8.3245,8.3245
EURCNH,20260128,093600,8.3244,8.3248,8.3240,8.3240
EURCNH,20260128,093700,8.3241,8.3242,8.3224,8.3224
EURCNH,20260128,093800,8.3222,8.3222,8.3213,8.3213
EURCNH,20260128,093900,8.3212,8.3226,8.3203,8.3226
EURCNH,20260128,094000,8.3228,8.3232,8.3228,8.3229
EURCNH,20260128,094100,8.3225,8.3234,8.3222,8.3224
EURCNH,20260128,094200,8.3223,8.3224,8.3216,8.3222
EURCNH,20260128,094300,8.3226,8.3229,8.3212,8.3217
EURCNH,20260128,094400,8.3215,8.3215,8.3191,8.3198
EURCNH,20260128,094500,8.3200,8.3203,8.3184,8.3185
EURCNH,20260128,094600,8.3184,8.3184,8.3149,8.3149
EURCNH,20260128,094700,8.3148,8.3148,8.3103,8.3136
EURCNH,20260128,094800,8.3135,8.3143,8.3094,8.3110
EURCNH,20260128,094900,8.3112,8.3127,8.3107,8.3111
EURCNH,20260128,095000,8.3110,8.3136,8.3109,8.3124
EURCNH,20260128,095100,8.3123,8.3134,8.3117,8.3117
EURCNH,20260128,095200,8.3116,8.3116,8.3100,8.3101
EURCNH,20260128,095300,8.3103,8.3115,8.3103,8.3107
EURCNH,20260128,095400,8.3103,8.3116,8.3098,8.3107
EURCNH,20260128,095500,8.3105,8.3118,8.3104,8.3118
EURCNH,20260128,095600,8.3117,8.3133,8.3117,8.3131
EURCNH,20260128,095700,8.3129,8.3129,8.3115,8.3127
EURCNH,20260128,095800,8.3128,8.3151,8.3128,8.3150
EURCNH,20260128,095900,8.3156,8.3156,8.3139,8.3140
EURCNH,20260128,100000,8.3139,8.3144,8.3135,8.3144
EURCNH,20260128,100100,8.3151,8.3171,8.3151,8.3171
EURCNH,20260128,100200,8.3173,8.3175,8.3173,8.3174
EURCNH,20260128,100300,8.3175,8.3182,8.3172,8.3177
EURCNH,20260128,100400,8.3178,8.3178,8.3173,8.3173
EURCNH,20260128,100500,8.3176,8.3184,8.3176,8.3184
EURCNH,20260128,100600,8.3185,8.3187,8.3184,8.3186
EURCNH,20260128,100700,8.3185,8.3189,8.3182,8.3182
EURCNH,20260128,100800,8.3180,8.3180,8.3171,8.3171
EURCNH,20260128,100900,8.3172,8.3172,8.3164,8.3164
EURCNH,20260128,101000,8.3162,8.3171,8.3152,8.3170
EURCNH,20260128,101100,8.3169,8.3169,8.3142,8.3147
EURCNH,20260128,101200,8.3146,8.3146,8.3135,8.3135
EURCNH,20260128,101300,8.3136,8.3146,8.3136,8.3146
EURCNH,20260128,101400,8.3149,8.3149,8.3145,8.3148
EURCNH,20260128,101500,8.3147,8.3147,8.3139,8.3140
EURCNH,20260128,101600,8.3141,8.3170,8.3141,8.3170
EURCNH,20260128,101700,8.3169,8.3173,8.3154,8.3173
EURCNH,20260128,101800,8.3174,8.3174,8.3167,8.3169
EURCNH,20260128,101900,8.3171,8.3173,8.3166,8.3173
EURCNH,20260128,102000,8.3175,8.3175,8.3168,8.3170
EURCNH,20260128,102100,8.3169,8.3169,8.3163,8.3166
EURCNH,20260128,102200,8.3170,8.3173,8.3168,8.3173
EURCNH,20260128,102300,8.3174,8.3175,8.3173,8.3173
EURCNH,20260128,102400,8.3170,8.3170,8.3164,8.3168
EURCNH,20260128,102500,8.3169,8.3172,8.3169,8.3171
EURCNH,20260128,102600,8.3170,8.3175,8.3167,8.3170
EURCNH,20260128,102700,8.3168,8.3173,8.3168,8.3170
EURCNH,20260128,102800,8.3169,8.3178,8.3168,8.3178
EURCNH,20260128,102900,8.3177,8.3184,8.3176,8.3182
EURCNH,20260128,103000,8.3183,8.3188,8.3183,8.3187
EURCNH,20260128,103100,8.3188,8.3188,8.3174,8.3180
EURCNH,20260128,103200,8.3181,8.3193,8.3180,8.3193
EURCNH,20260128,103300,8.3196,8.3197,8.3194,8.3197
EURCNH,20260128,103400,8.3198,8.3209,8.3198,8.3208
EURCNH,20260128,103500,8.3207,8.3215,8.3207,8.3215
EURCNH,20260128,103600,8.3218,8.3232,8.3218,8.3230
EURCNH,20260128,103700,8.3229,8.3236,8.3229,8.3234
EURCNH,20260128,103800,8.3233,8.3233,8.3219,8.3230
EURCNH,20260128,103900,8.3229,8.3229,8.3200,8.3200
EURCNH,20260128,104000,8.3201,8.3206,8.3201,8.3203
EURCNH,20260128,104100,8.3202,8.3209,8.3201,8.3209
EURCNH,20260128,104200,8.3211,8.3213,8.3205,8.3205
EURCNH,20260128,104300,8.3204,8.3204,8.3190,8.3190
EURCNH,20260128,104400,8.3191,8.3192,8.3178,8.3178
EURCNH,20260128,104500,8.3175,8.3180,8.3162,8.3180
EURCNH,20260128,104600,8.3181,8.3183,8.3169,8.3181
EURCNH,20260128,104700,8.3187,8.3194,8.3185,8.3194
EURCNH,20260128,104800,8.3195,8.3198,8.3194,8.3194
EURCNH,20260128,104900,8.3196,8.3205,8.3196,8.3199
EURCNH,20260128,105000,8.3198,8.3198,8.3196,8.3196
EURCNH,20260128,105100,8.3197,8.3201,8.3196,8.3196
EURCNH,20260128,105200,8.3197,8.3210,8.3196,8.3210
EURCNH,20260128,105300,8.3209,8.3209,8.3208,8.3208
EURCNH,20260128,105400,8.3206,8.3206,8.3203,8.3204
EURCNH,20260128,105500,8.3205,8.3211,8.3203,8.3211
EURCNH,20260128,105600,8.3212,8.3222,8.3212,8.3219
EURCNH,20260128,105700,8.3217,8.3217,8.3212,8.3212
EURCNH,20260128,105800,8.3211,8.3218,8.3210,8.3218
EURCNH,20260128,105900,8.3219,8.3219,8.3201,8.3201
EURCNH,20260128,110000,8.3199,8.3205,8.3198,8.3205
EURCNH,20260128,110100,8.3204,8.3207,8.3201,8.3206
EURCNH,20260128,110200,8.3211,8.3216,8.3200,8.3200
EURCNH,20260128,110300,8.3193,8.3193,8.3184,8.3185
EURCNH,20260128,110400,8.3187,8.3189,8.3181,8.3182
EURCNH,20260128,110500,8.3181,8.3181,8.3161,8.3161
EURCNH,20260128,110600,8.3162,8.3162,8.3157,8.3159
EURCNH,20260128,110700,8.3158,8.3158,8.3152,8.3154
EURCNH,20260128,110800,8.3159,8.3159,8.3154,8.3154
EURCNH,20260128,110900,8.3153,8.3159,8.3150,8.3159
EURCNH,20260128,111000,8.3161,8.3184,8.3161,8.3184
EURCNH,20260128,111100,8.3185,8.3187,8.3173,8.3178
EURCNH,20260128,111200,8.3184,8.3187,8.3184,8.3187
EURCNH,20260128,111300,8.3187,8.3189,8.3187,8.3187
EURCNH,20260128,111400,8.3188,8.3191,8.3188,8.3190
EURCNH,20260128,111500,8.3189,8.3196,8.3188,8.3194
EURCNH,20260128,111600,8.3195,8.3196,8.3189,8.3189
EURCNH,20260128,111700,8.3187,8.3187,8.3184,8.3185
EURCNH,20260128,111800,8.3183,8.3183,8.3156,8.3159
EURCNH,20260128,111900,8.3158,8.3163,8.3156,8.3163
EURCNH,20260128,112000,8.3162,8.3162,8.3160,8.3160
EURCNH,20260128,112100,8.3159,8.3181,8.3159,8.3181
EURCNH,20260128,112200,8.3184,8.3184,8.3172,8.3173
EURCNH,20260128,112300,8.3174,8.3175,8.3168,8.3174
EURCNH,20260128,112400,8.3178,8.3182,8.3170,8.3176
EURCNH,20260128,112500,8.3175,8.3175,8.3148,8.3148
EURCNH,20260128,112600,8.3146,8.3147,8.3137,8.3137
EURCNH,20260128,112700,8.3136,8.3141,8.3136,8.3136
EURCNH,20260128,112800,8.3133,8.3133,8.3118,8.3118
EURCNH,20260128,112900,8.3116,8.3126,8.3114,8.3126
EURCNH,20260128,113000,8.3128,8.3131,8.3126,8.3126
EURCNH,20260128,113100,8.3125,8.3129,8.3122,8.3129
EURCNH,20260128,113200,8.3130,8.3131,8.3126,8.3129
EURCNH,20260128,113300,8.3128,8.3147,8.3124,8.3147
EURCNH,20260128,113400,8.3150,8.3169,8.3150,8.3169
EURCNH,20260128,113500,8.3168,8.3168,8.3165,8.3166
EURCNH,20260128,113600,8.3165,8.3165,8.3154,8.3154
EURCNH,20260128,113700,8.3153,8.3154,8.3140,8.3140
EURCNH,20260128,113800,8.3138,8.3148,8.3138,8.3147
EURCNH,20260128,113900,8.3146,8.3147,8.3146,8.3147
EURCNH,20260128,114000,8.3149,8.3169,8.3149,8.3169
EURCNH,20260128,114100,8.3168,8.3168,8.3157,8.3159
EURCNH,20260128,114200,8.3160,8.3162,8.3160,8.3162
EURCNH,20260128,114300,8.3163,8.3163,8.3161,8.3162
EURCNH,20260128,114400,8.3164,8.3168,8.3163,8.3168
EURCNH,20260128,114500,8.3169,8.3183,8.3169,8.3183
EURCNH,20260128,114600,8.3185,8.3196,8.3185,8.3196
EURCNH,20260128,114700,8.3199,8.3203,8.3198,8.3201
EURCNH,20260128,114800,8.3200,8.3210,8.3198,8.3210
EURCNH,20260128,114900,8.3211,8.3232,8.3211,8.3232
EURCNH,20260128,115000,8.3235,8.3246,8.3235,8.3237
EURCNH,20260128,115100,8.3236,8.3237,8.3227,8.3227
EURCNH,20260128,115200,8.3226,8.3229,8.3224,8.3227
EURCNH,20260128,115300,8.3228,8.3238,8.3228,8.3235
EURCNH,20260128,115400,8.3234,8.3234,8.3231,8.3231
EURCNH,20260128,115500,8.3232,8.3232,8.3218,8.3218
EURCNH,20260128,115600,8.3217,8.3217,8.3203,8.3204
EURCNH,20260128,115700,8.3205,8.3209,8.3205,8.3209
EURCNH,20260128,115800,8.3210,8.3217,8.3210,8.3214
EURCNH,20260128,115900,8.3209,8.3218,8.3208,8.3218
EURCNH,20260128,120000,8.3219,8.3219,8.3212,8.3212
EURCNH,20260128,120100,8.3211,8.3211,8.3198,8.3198
EURCNH,20260128,120200,8.3196,8.3196,8.3187,8.3187
EURCNH,20260128,120300,8.3185,8.3185,8.3182,8.3182
EURCNH,20260128,120400,8.3181,8.3181,8.3165,8.3165
EURCNH,20260128,120500,8.3166,8.3166,8.3152,8.3152
EURCNH,20260128,120600,8.3149,8.3149,8.3145,8.3146
EURCNH,20260128,120700,8.3147,8.3147,8.3125,8.3126
EURCNH,20260128,120800,8.3124,8.3124,8.3115,8.3117
EURCNH,20260128,120900,8.3118,8.3121,8.3112,8.3112
EURCNH,20260128,121000,8.3110,8.3124,8.3110,8.3124
EURCNH,20260128,121100,8.3128,8.3134,8.3128,8.3132
EURCNH,20260128,121200,8.3128,8.3128,8.3110,8.3110
EURCNH,20260128,121300,8.3111,8.3133,8.3111,8.3133
EURCNH,20260128,121400,8.3131,8.3131,8.3121,8.3121
EURCNH,20260128,121500,8.3120,8.3123,8.3118,8.3118
EURCNH,20260128,121600,8.3117,8.3121,8.3113,8.3121
EURCNH,20260128,121700,8.3115,8.3115,8.3096,8.3096
EURCNH,20260128,121800,8.3097,8.3100,8.3087,8.3094
EURCNH,20260128,121900,8.3096,8.3097,8.3084,8.3085
EURCNH,20260128,122000,8.3086,8.3091,8.3084,8.3084
EURCNH,20260128,122100,8.3078,8.3081,8.3070,8.3071
EURCNH,20260128,122200,8.3075,8.3087,8.3074,8.3087
EURCNH,20260128,122300,8.3089,8.3089,8.3087,8.3089
EURCNH,20260128,122400,8.3088,8.3088,8.3083,8.3088
EURCNH,20260128,122500,8.3087,8.3106,8.3087,8.3106
EURCNH,20260128,122600,8.3107,8.3123,8.3107,8.3122
EURCNH,20260128,122700,8.3121,8.3121,8.3109,8.3109
EURCNH,20260128,122800,8.3108,8.3108,8.3105,8.3105
EURCNH,20260128,122900,8.3103,8.3103,8.3099,8.3099
EURCNH,20260128,123000,8.3097,8.3097,8.3089,8.3089
EURCNH,20260128,123100,8.3087,8.3098,8.3087,8.3089
EURCNH,20260128,123200,8.3088,8.3088,8.3082,8.3082
EURCNH,20260128,123300,8.3084,8.3098,8.3084,8.3091
EURCNH,20260128,123400,8.3090,8.3090,8.3084,8.3084
EURCNH,20260128,123500,8.3082,8.3082,8.3073,8.3073
EURCNH,20260128,123600,8.3072,8.3072,8.3056,8.3056
EURCNH,20260128,123700,8.3054,8.3056,8.3052,8.3056
EURCNH,20260128,123800,8.3060,8.3068,8.3045,8.3045
EURCNH,20260128,123900,8.3046,8.3050,8.3046,8.3050
EURCNH,20260128,124000,8.3056,8.3063,8.3056,8.3059
EURCNH,20260128,124100,8.3058,8.3070,8.3056,8.3070
EURCNH,20260128,124200,8.3071,8.3075,8.3071,8.3075
EURCNH,20260128,124300,8.3076,8.3081,8.3076,8.3081
EURCNH,20260128,124400,8.3082,8.3084,8.3082,8.3083
EURCNH,20260128,124500,8.3079,8.3079,8.3077,8.3077
EURCNH,20260128,124600,8.3075,8.3075,8.3070,8.3073
EURCNH,20260128,124700,8.3074,8.3078,8.3074,8.3077
EURCNH,20260128,124800,8.3078,8.3080,8.3078,8.3078
EURCNH,20260128,124900,8.3077,8.3089,8.3077,8.3089
EURCNH,20260128,125000,8.3094,8.3099,8.3094,8.3097
EURCNH,20260128,125100,8.3096,8.3100,8.3096,8.3100
EURCNH,20260128,125200,8.3099,8.3106,8.3098,8.3106
EURCNH,20260128,125300,8.3109,8.3115,8.3106,8.3106
EURCNH,20260128,125400,8.3105,8.3110,8.3105,8.3110
EURCNH,20260128,125500,8.3109,8.3109,8.3105,8.3107
EURCNH,20260128,125600,8.3108,8.3110,8.3098,8.3098
EURCNH,20260128,125700,8.3096,8.3096,8.3091,8.3092
EURCNH,20260128,125800,8.3093,8.3094,8.3083,8.3083
EURCNH,20260128,125900,8.3078,8.3082,8.3077,8.3082
EURCNH,20260128,130000,8.3084,8.3087,8.3084,8.3085
EURCNH,20260128,130100,8.3083,8.3084,8.3077,8.3084
EURCNH,20260128,130200,8.3083,8.3085,8.3083,8.3085
EURCNH,20260128,130300,8.3086,8.3093,8.3086,8.3091
EURCNH,20260128,130400,8.3089,8.3089,8.3071,8.3073
EURCNH,20260128,130500,8.3074,8.3080,8.3074,8.3077
EURCNH,20260128,130600,8.3078,8.3084,8.3078,8.3079
EURCNH,20260128,130700,8.3080,8.3097,8.3080,8.3096
EURCNH,20260128,130800,8.3097,8.3107,8.3097,8.3107
EURCNH,20260128,130900,8.3106,8.3106,8.3104,8.3106
EURCNH,20260128,131000,8.3107,8.3109,8.3107,8.3108
EURCNH,20260128,131100,8.3106,8.3107,8.3099,8.3099
EURCNH,20260128,131200,8.3098,8.3100,8.3098,8.3100
EURCNH,20260128,131300,8.3101,8.3115,8.3101,8.3113
EURCNH,20260128,131400,8.3114,8.3122,8.3112,8.3112
EURCNH,20260128,131500,8.3113,8.3119,8.3112,8.3112
EURCNH,20260128,131600,8.3110,8.3110,8.3100,8.3103
EURCNH,20260128,131700,8.3104,8.3104,8.3096,8.3098
EURCNH,20260128,131800,8.3099,8.3105,8.3099,8.3105
EURCNH,20260128,131900,8.3106,8.3110,8.3103,8.3110
EURCNH,20260128,132000,8.3112,8.3122,8.3112,8.3122
EURCNH,20260128,132100,8.3123,8.3138,8.3123,8.3137
EURCNH,20260128,132200,8.3135,8.3135,8.3128,8.3133
EURCNH,20260128,132300,8.3135,8.3139,8.3133,8.3133
EURCNH,20260128,132400,8.3135,8.3135,8.3135,8.3135
EURCNH,20260128,132500,8.3133,8.3144,8.3133,8.3144
EURCNH,20260128,132600,8.3145,8.3156,8.3145,8.3156
EURCNH,20260128,132700,8.3158,8.3158,8.3147,8.3155
EURCNH,20260128,132800,8.3156,8.3169,8.3156,8.3169
EURCNH,20260128,132900,8.3170,8.3170,8.3164,8.3164
EURCNH,20260128,133000,8.3163,8.3164,8.3163,8.3164
EURCNH,20260128,133100,8.3163,8.3165,8.3157,8.3158
EURCNH,20260128,133200,8.3157,8.3157,8.3152,8.3154
EURCNH,20260128,133300,8.3152,8.3152,8.3149,8.3151
EURCNH,20260128,133400,8.3152,8.3164,8.3152,8.3164
EURCNH,20260128,133500,8.3165,8.3166,8.3164,8.3164
EURCNH,20260128,133600,8.3165,8.3168,8.3165,8.3166
EURCNH,20260128,133700,8.3165,8.3165,8.3152,8.3158
EURCNH,20260128,133800,8.3157,8.3159,8.3156,8.3158
EURCNH,20260128,133900,8.3159,8.3164,8.3159,8.3164
EURCNH,20260128,134000,8.3163,8.3166,8.3161,8.3163
EURCNH,20260128,134100,8.3165,8.3168,8.3165,8.3167
EURCNH,20260128,134200,8.3166,8.3166,8.3137,8.3137
EURCNH,20260128,134300,8.3136,8.3136,8.3126,8.3126
EURCNH,20260128,134400,8.3122,8.3127,8.3122,8.3127
EURCNH,20260128,134500,8.3128,8.3128,8.3122,8.3123
EURCNH,20260128,134600,8.3122,8.3124,8.3122,8.3124
EURCNH,20260128,134700,8.3123,8.3123,8.3111,8.3111
EURCNH,20260128,134800,8.3110,8.3120,8.3110,8.3117
EURCNH,20260128,134900,8.3116,8.3121,8.3114,8.3121
EURCNH,20260128,135000,8.3124,8.3135,8.3124,8.3135
EURCNH,20260128,135100,8.3134,8.3134,8.3129,8.3129
EURCNH,20260128,135200,8.3128,8.3131,8.3128,8.3130
EURCNH,20260128,135300,8.3129,8.3137,8.3129,8.3134
EURCNH,20260128,135400,8.3138,8.3149,8.3138,8.3149
EURCNH,20260128,135500,8.3152,8.3152,8.3147,8.3147
EURCNH,20260128,135600,8.3146,8.3154,8.3145,8.3154
EURCNH,20260128,135700,8.3153,8.3153,8.3144,8.3144
EURCNH,20260128,135800,8.3143,8.3143,8.3131,8.3138
EURCNH,20260128,135900,8.3136,8.3139,8.3131,8.3139
EURCNH,20260128,140000,8.3140,8.3155,8.3140,8.3155
EURCNH,20260128,140100,8.3156,8.3163,8.3155,8.3155
EURCNH,20260128,140200,8.3154,8.3163,8.3153,8.3163
EURCNH,20260128,140300,8.3162,8.3162,8.3149,8.3149
EURCNH,20260128,140400,8.3148,8.3148,8.3141,8.3142
EURCNH,20260128,140500,8.3141,8.3149,8.3133,8.3147
EURCNH,20260128,140600,8.3145,8.3145,8.3140,8.3140
EURCNH,20260128,140700,8.3137,8.3137,8.3128,8.3132
EURCNH,20260128,140800,8.3134,8.3138,8.3127,8.3127
EURCNH,20260128,140900,8.3128,8.3133,8.3128,8.3133
EURCNH,20260128,141000,8.3132,8.3132,8.3122,8.3126
EURCNH,20260128,141100,8.3127,8.3133,8.3126,8.3127
EURCNH,20260128,141200,8.3125,8.3125,8.3117,8.3119
EURCNH,20260128,141300,8.3117,8.3117,8.3091,8.3093
EURCNH,20260128,141400,8.3094,8.3099,8.3094,8.3099
EURCNH,20260128,141500,8.3103,8.3107,8.3102,8.3107
EURCNH,20260128,141600,8.3108,8.3111,8.3104,8.3105
EURCNH,20260128,141700,8.3106,8.3106,8.3094,8.3094
EURCNH,20260128,141800,8.3093,8.3093,8.3071,8.3071
EURCNH,20260128,141900,8.3067,8.3067,8.3056,8.3056
EURCNH,20260128,142000,8.3053,8.3054,8.3051,8.3051
EURCNH,20260128,142100,8.3052,8.3054,8.3052,8.3054
EURCNH,20260128,142200,8.3053,8.3053,8.3025,8.3030
EURCNH,20260128,142300,8.3031,8.3033,8.3021,8.3024
EURCNH,20260128,142400,8.3021,8.3026,8.3021,8.3023
EURCNH,20260128,142500,8.3024,8.3027,8.3024,8.3024
EURCNH,20260128,142600,8.3026,8.3054,8.3026,8.3050
EURCNH,20260128,142700,8.3048,8.3054,8.3047,8.3050
EURCNH,20260128,142800,8.3049,8.3067,8.3049,8.3063
EURCNH,20260128,142900,8.3065,8.3067,8.3056,8.3056
EURCNH,20260128,143000,8.3045,8.3049,8.3044,8.3049
EURCNH,20260128,143100,8.3048,8.3056,8.3047,8.3056
EURCNH,20260128,143200,8.3057,8.3073,8.3057,8.3072
EURCNH,20260128,143300,8.3071,8.3077,8.3071,8.3075
EURCNH,20260128,143400,8.3076,8.3079,8.3070,8.3079
EURCNH,20260128,143500,8.3080,8.3080,8.3074,8.3077
EURCNH,20260128,143600,8.3075,8.3075,8.3061,8.3061
EURCNH,20260128,143700,8.3059,8.3079,8.3056,8.3079
EURCNH,20260128,143800,8.3080,8.3083,8.3080,8.3082
EURCNH,20260128,143900,8.3078,8.3078,8.3075,8.3077
EURCNH,20260128,144000,8.3076,8.3076,8.3055,8.3055
EURCNH,20260128,144100,8.3054,8.3058,8.3049,8.3058
EURCNH,20260128,144200,8.3059,8.3059,8.3053,8.3059
EURCNH,20260128,144300,8.3058,8.3058,8.3034,8.3042
EURCNH,20260128,144400,8.3040,8.3042,8.3039,8.3039
EURCNH,20260128,144500,8.3032,8.3052,8.3030,8.3052
EURCNH,20260128,144600,8.3053,8.3062,8.3053,8.3060
EURCNH,20260128,144700,8.3053,8.3053,8.3048,8.3050
EURCNH,20260128,144800,8.3049,8.3051,8.3047,8.3049
EURCNH,20260128,144900,8.3050,8.3059,8.3038,8.3038
EURCNH,20260128,145000,8.3039,8.3039,8.3004,8.3004
EURCNH,20260128,145100,8.3005,8.3038,8.3005,8.3038
EURCNH,20260128,145200,8.3040,8.3040,8.3024,8.3024
EURCNH,20260128,145300,8.3023,8.3023,8.3005,8.3006
EURCNH,20260128,145400,8.3005,8.3014,8.3005,8.3013
EURCNH,20260128,145500,8.3010,8.3010,8.2991,8.3000
EURCNH,20260128,145600,8.2998,8.3000,8.2991,8.3000
EURCNH,20260128,145700,8.3001,8.3017,8.3001,8.3014
EURCNH,20260128,145800,8.3016,8.3022,8.3012,8.3019
EURCNH,20260128,145900,8.3017,8.3031,8.3017,8.3031
EURCNH,20260128,150000,8.3030,8.3030,8.3023,8.3024
EURCNH,20260128,150100,8.3025,8.3031,8.3014,8.3014
EURCNH,20260128,150200,8.3015,8.3026,8.3012,8.3026
EURCNH,20260128,150300,8.3027,8.3033,8.3007,8.3007
EURCNH,20260128,150400,8.3006,8.3012,8.3002,8.3012
EURCNH,20260128,150500,8.3011,8.3011,8.2996,8.2999
EURCNH,20260128,150600,8.3000,8.3017,8.3000,8.3015
EURCNH,20260128,150700,8.3014,8.3014,8.3002,8.3014
EURCNH,20260128,150800,8.3013,8.3018,8.3012,8.3017
EURCNH,20260128,150900,8.3018,8.3027,8.3018,8.3026
EURCNH,20260128,151000,8.3025,8.3027,8.3025,8.3027
EURCNH,20260128,151100,8.3026,8.3029,8.3022,8.3029
EURCNH,20260128,151200,8.3030,8.3038,8.3030,8.3038
EURCNH,20260128,151300,8.3039,8.3047,8.3039,8.3047
EURCNH,20260128,151400,8.3049,8.3060,8.3049,8.3056
EURCNH,20260128,151500,8.3055,8.3061,8.3055,8.3061
EURCNH,20260128,151600,8.3063,8.3066,8.3061,8.3061
EURCNH,20260128,151700,8.3060,8.3060,8.3047,8.3047
EURCNH,20260128,151800,8.3046,8.3049,8.3043,8.3043
EURCNH,20260128,151900,8.3042,8.3042,8.3039,8.3039
EURCNH,20260128,152000,8.3038,8.3039,8.3033,8.3033
EURCNH,20260128,152100,8.3035,8.3044,8.3035,8.3044
EURCNH,20260128,152200,8.3045,8.3053,8.3044,8.3053
EURCNH,20260128,152300,8.3054,8.3055,8.3051,8.3051
EURCNH,20260128,152400,8.3053,8.3067,8.3053,8.3067
EURCNH,20260128,152500,8.3068,8.3070,8.3064,8.3068
EURCNH,20260128,152600,8.3068,8.3068,8.3065,8.3065
EURCNH,20260128,152700,8.3064,8.3064,8.3063,8.3064
EURCNH,20260128,152800,8.3066,8.3068,8.3066,8.3068
EURCNH,20260128,152900,8.3069,8.3075,8.3069,8.3072
EURCNH,20260128,153000,8.3069,8.3069,8.3064,8.3068
EURCNH,20260128,153100,8.3069,8.3073,8.3064,8.3064
EURCNH,20260128,153200,8.3063,8.3066,8.3063,8.3066
EURCNH,20260128,153300,8.3068,8.3068,8.3060,8.3060
EURCNH,20260128,153400,8.3058,8.3058,8.3053,8.3056
EURCNH,20260128,153500,8.3057,8.3072,8.3056,8.3071
EURCNH,20260128,153600,8.3073,8.3079,8.3071,8.3079
EURCNH,20260128,153700,8.3080,8.3092,8.3080,8.3092
EURCNH,20260128,153800,8.3099,8.3106,8.3099,8.3106
EURCNH,20260128,153900,8.3105,8.3105,8.3094,8.3098
EURCNH,20260128,154000,8.3097,8.3104,8.3091,8.3104
EURCNH,20260128,154100,8.3109,8.3112,8.3108,8.3109
EURCNH,20260128,154200,8.3105,8.3105,8.3095,8.3100
EURCNH,20260128,154300,8.3102,8.3114,8.3102,8.3114
EURCNH,20260128,154400,8.3112,8.3121,8.3112,8.3121
EURCNH,20260128,154500,8.3120,8.3133,8.3120,8.3131
EURCNH,20260128,154600,8.3129,8.3129,8.3122,8.3124
EURCNH,20260128,154700,8.3126,8.3128,8.3124,8.3124
EURCNH,20260128,154800,8.3123,8.3123,8.3117,8.3117
EURCNH,20260128,154900,8.3118,8.3118,8.3112,8.3115
EURCNH,20260128,155000,8.3116,8.3116,8.3103,8.3103
EURCNH,20260128,155100,8.3101,8.3114,8.3100,8.3112
EURCNH,20260128,155200,8.3111,8.3111,8.3086,8.3086
EURCNH,20260128,155300,8.3080,8.3080,8.3052,8.3052
EURCNH,20260128,155400,8.3050,8.3050,8.3026,8.3026
EURCNH,20260128,155500,8.3023,8.3029,8.3014,8.3029
EURCNH,20260128,155600,8.3031,8.3034,8.3002,8.3003
EURCNH,20260128,155700,8.3000,8.3000,8.2989,8.2989
EURCNH,20260128,155800,8.2990,8.3026,8.2990,8.3026
EURCNH,20260128,155900,8.3028,8.3032,8.3022,8.3025
EURCNH,20260128,160000,8.3024,8.3033,8.3024,8.3033
EURCNH,20260128,160100,8.3034,8.3045,8.3034,8.3034
EURCNH,20260128,160200,8.3031,8.3044,8.3031,8.3043
EURCNH,20260128,160300,8.3042,8.3059,8.3040,8.3054
EURCNH,20260128,160400,8.3055,8.3073,8.3055,8.3066
EURCNH,20260128,160500,8.3067,8.3076,8.3060,8.3060
EURCNH,20260128,160600,8.3059,8.3059,8.3035,8.3051
EURCNH,20260128,160700,8.3052,8.3063,8.3048,8.3059
EURCNH,20260128,160800,8.3052,8.3052,8.2895,8.2915
EURCNH,20260128,160900,8.2921,8.2928,8.2833,8.2833
EURCNH,20260128,161000,8.2874,8.2881,8.2828,8.2875
EURCNH,20260128,161100,8.2869,8.2916,8.2869,8.2879
EURCNH,20260128,161200,8.2882,8.2898,8.2857,8.2888
EURCNH,20260128,161300,8.2874,8.2915,8.2870,8.2870
EURCNH,20260128,161400,8.2874,8.2908,8.2868,8.2904
EURCNH,20260128,161500,8.2905,8.2917,8.2898,8.2913
EURCNH,20260128,161600,8.2916,8.2942,8.2916,8.2942
EURCNH,20260128,161700,8.2943,8.2952,8.2931,8.2931
EURCNH,20260128,161800,8.2929,8.2930,8.2900,8.2902
EURCNH,20260128,161900,8.2903,8.2930,8.2889,8.2929
EURCNH,20260128,162000,8.2917,8.2951,8.2912,8.2951
EURCNH,20260128,162100,8.2959,8.2971,8.2956,8.2956
EURCNH,20260128,162200,8.2955,8.2955,8.2928,8.2928
EURCNH,20260128,162300,8.2925,8.2933,8.2905,8.2910
EURCNH,20260128,162400,8.2902,8.2922,8.2900,8.2916
EURCNH,20260128,162500,8.2914,8.2928,8.2913,8.2926
EURCNH,20260128,162600,8.2923,8.2954,8.2921,8.2954
EURCNH,20260128,162700,8.2952,8.2960,8.2943,8.2945
EURCNH,20260128,162800,8.2946,8.2946,8.2927,8.2942
EURCNH,20260128,162900,8.2943,8.2944,8.2925,8.2935
EURCNH,20260128,163000,8.2934,8.2954,8.2934,8.2954
EURCNH,20260128,163100,8.2952,8.2954,8.2939,8.2947
EURCNH,20260128,163200,8.2944,8.2944,8.2933,8.2941
EURCNH,20260128,163300,8.2944,8.2960,8.2944,8.2954
EURCNH,20260128,163400,8.2955,8.2980,8.2955,8.2963
EURCNH,20260128,163500,8.2958,8.2978,8.2957,8.2974
EURCNH,20260128,163600,8.2970,8.2976,8.2964,8.2971
EURCNH,20260128,163700,8.2970,8.2975,8.2968,8.2975
EURCNH,20260128,163800,8.2972,8.2974,8.2932,8.2932
EURCNH,20260128,163900,8.2931,8.2961,8.2931,8.2961
EURCNH,20260128,164000,8.2963,8.2969,8.2960,8.2960
EURCNH,20260128,164100,8.2959,8.2982,8.2959,8.2982
EURCNH,20260128,164200,8.2983,8.3004,8.2982,8.2992
EURCNH,20260128,164300,8.2993,8.3014,8.2989,8.3014
EURCNH,20260128,164400,8.3017,8.3023,8.3012,8.3023
EURCNH,20260128,164500,8.3019,8.3019,8.3007,8.3013
EURCNH,20260128,164600,8.3015,8.3020,8.3003,8.3003
EURCNH,20260128,164700,8.3001,8.3001,8.2977,8.2977
EURCNH,20260128,164800,8.2987,8.2995,8.2958,8.2958
EURCNH,20260128,164900,8.2961,8.2961,8.2924,8.2924
EURCNH,20260128,165000,8.2916,8.2941,8.2912,8.2940
EURCNH,20260128,165100,8.2937,8.2976,8.2935,8.2947
EURCNH,20260128,165200,8.2944,8.2956,8.2895,8.2895
EURCNH,20260128,165300,8.2893,8.2926,8.2890,8.2902
EURCNH,20260128,165400,8.2896,8.2896,8.2870,8.2870
EURCNH,20260128,165500,8.2865,8.2908,8.2865,8.2902
EURCNH,20260128,165600,8.2903,8.2975,8.2903,8.2975
EURCNH,20260128,165700,8.2970,8.2970,8.2900,8.2900
EURCNH,20260128,165800,8.2898,8.2923,8.2898,8.2909
EURCNH,20260128,165900,8.2913,8.2922,8.2913,8.2921
EURCNH,20260128,170000,8.2923,8.2930,8.2923,8.2926
EURCNH,20260128,170100,8.2925,8.2938,8.2924,8.2938
EURCNH,20260128,170200,8.2939,8.2950,8.2939,8.2950
EURCNH,20260128,170300,8.2951,8.2958,8.2951,8.2956
EURCNH,20260128,170400,8.2957,8.2958,8.2944,8.2958
EURCNH,20260128,170500,8.2956,8.2956,8.2944,8.2954
EURCNH,20260128,170600,8.2958,8.2965,8.2940,8.2965
EURCNH,20260128,170700,8.2966,8.2983,8.2959,8.2979
EURCNH,20260128,170800,8.2977,8.2986,8.2974,8.2976
EURCNH,20260128,170900,8.2975,8.2975,8.2951,8.2951
EURCNH,20260128,171000,8.2950,8.2952,8.2938,8.2951
EURCNH,20260128,171100,8.2949,8.2949,8.2930,8.2938
EURCNH,20260128,171200,8.2940,8.2944,8.2926,8.2929
EURCNH,20260128,171300,8.2931,8.2941,8.2926,8.2926
EURCNH,20260128,171400,8.2928,8.2933,8.2928,8.2931
EURCNH,20260128,171500,8.2930,8.2930,8.2907,8.2907
EURCNH,20260128,171600,8.2906,8.2934,8.2904,8.2934
EURCNH,20260128,171700,8.2935,8.2937,8.2928,8.2933
EURCNH,20260128,171800,8.2935,8.2959,8.2935,8.2959
EURCNH,20260128,171900,8.2962,8.2965,8.2951,8.2953
EURCNH,20260128,172000,8.2952,8.2952,8.2947,8.2949
EURCNH,20260128,172100,8.2951,8.2962,8.2951,8.2962
EURCNH,20260128,172200,8.2960,8.2960,8.2909,8.2914
EURCNH,20260128,172300,8.2913,8.2913,8.2891,8.2893
EURCNH,20260128,172400,8.2896,8.2910,8.2895,8.2895
EURCNH,20260128,172500,8.2894,8.2894,8.2867,8.2877
EURCNH,20260128,172600,8.2879,8.2896,8.2879,8.2882
EURCNH,20260128,172700,8.2883,8.2886,8.2877,8.2877
EURCNH,20260128,172800,8.2871,8.2877,8.2868,8.2868
EURCNH,20260128,172900,8.2867,8.2871,8.2865,8.2867
EURCNH,20260128,173000,8.2866,8.2866,8.2849,8.2850
EURCNH,20260128,173100,8.2851,8.2856,8.2828,8.2828
EURCNH,20260128,173200,8.2829,8.2832,8.2820,8.2828
EURCNH,20260128,173300,8.2829,8.2829,8.2824,8.2825
EURCNH,20260128,173400,8.2822,8.2835,8.2806,8.2830
EURCNH,20260128,173500,8.2832,8.2842,8.2832,8.2842
EURCNH,20260128,173600,8.2846,8.2860,8.2846,8.2858
EURCNH,20260128,173700,8.2859,8.2859,8.2843,8.2858
EURCNH,20260128,173800,8.2861,8.2877,8.2861,8.2877
EURCNH,20260128,173900,8.2878,8.2880,8.2874,8.2877
EURCNH,20260128,174000,8.2878,8.2909,8.2878,8.2909
EURCNH,20260128,174100,8.2910,8.2914,8.2905,8.2905
EURCNH,20260128,174200,8.2902,8.2902,8.2895,8.2897
EURCNH,20260128,174300,8.2896,8.2896,8.2891,8.2895
EURCNH,20260128,174400,8.2894,8.2902,8.2893,8.2902
EURCNH,20260128,174500,8.2901,8.2901,8.2888,8.2896
EURCNH,20260128,174600,8.2898,8.2914,8.2895,8.2914
EURCNH,20260128,174700,8.2916,8.2916,8.2903,8.2907
EURCNH,20260128,174800,8.2908,8.2919,8.2905,8.2905
EURCNH,20260128,174900,8.2907,8.2907,8.2895,8.2902
EURCNH,20260128,175000,8.2903,8.2903,8.2895,8.2895
EURCNH,20260128,175100,8.2894,8.2903,8.2892,8.2903
EURCNH,20260128,175200,8.2909,8.2917,8.2909,8.2914
EURCNH,20260128,175300,8.2916,8.2917,8.2900,8.2903
EURCNH,20260128,175400,8.2905,8.2914,8.2903,8.2909
EURCNH,20260128,175500,8.2911,8.2914,8.2905,8.2905
EURCNH,20260128,175600,8.2903,8.2912,8.2902,8.2912
EURCNH,20260128,175700,8.2913,8.2920,8.2913,8.2916
EURCNH,20260128,175800,8.2917,8.2921,8.2915,8.2916
EURCNH,20260128,175900,8.2917,8.2923,8.2917,8.2922
EURCNH,20260128,180000,8.2923,8.2926,8.2923,8.2926
EURCNH,20260128,180100,8.2927,8.2938,8.2927,8.2938
EURCNH,20260128,180200,8.2937,8.2942,8.2935,8.2940
EURCNH,20260128,180300,8.2939,8.2939,8.2935,8.2935
EURCNH,20260128,180400,8.2934,8.2934,8.2927,8.2927
EURCNH,20260128,180500,8.2925,8.2948,8.2924,8.2948
EURCNH,20260128,180600,8.2947,8.2947,8.2934,8.2934
EURCNH,20260128,180700,8.2932,8.2932,8.2923,8.2926
EURCNH,20260128,180800,8.2925,8.2925,8.2913,8.2913
EURCNH,20260128,180900,8.2910,8.2910,8.2901,8.2901
EURCNH,20260128,181000,8.2902,8.2909,8.2902,8.2906
EURCNH,20260128,181100,8.2907,8.2923,8.2907,8.2917
EURCNH,20260128,181200,8.2915,8.2915,8.2902,8.2903
EURCNH,20260128,181300,8.2904,8.2907,8.2902,8.2903
EURCNH,20260128,181400,8.2905,8.2912,8.2905,8.2908
EURCNH,20260128,181500,8.2907,8.2908,8.2907,8.2908
EURCNH,20260128,181600,8.2909,8.2912,8.2905,8.2905
EURCNH,20260128,181700,8.2902,8.2902,8.2896,8.2896
EURCNH,20260128,181800,8.2895,8.2895,8.2870,8.2870
EURCNH,20260128,181900,8.2869,8.2881,8.2869,8.2881
EURCNH,20260128,182000,8.2881,8.2881,8.2881,8.2881
EURCNH,20260128,182100,8.2880,8.2905,8.2880,8.2902
EURCNH,20260128,182200,8.2901,8.2901,8.2897,8.2897
EURCNH,20260128,182300,8.2896,8.2896,8.2893,8.2893
EURCNH,20260128,182400,8.2895,8.2896,8.2887,8.2887
EURCNH,20260128,182500,8.2886,8.2886,8.2884,8.2884
EURCNH,20260128,182600,8.2883,8.2901,8.2877,8.2901
EURCNH,20260128,182700,8.2903,8.2928,8.2903,8.2918
EURCNH,20260128,182800,8.2917,8.2917,8.2906,8.2906
EURCNH,20260128,182900,8.2903,8.2903,8.2895,8.2895
EURCNH,20260128,183000,8.2897,8.2899,8.2895,8.2895
EURCNH,20260128,183100,8.2896,8.2913,8.2896,8.2913
EURCNH,20260128,183200,8.2914,8.2916,8.2912,8.2912
EURCNH,20260128,183300,8.2914,8.2916,8.2914,8.2915
EURCNH,20260128,183400,8.2916,8.2922,8.2912,8.2912
EURCNH,20260128,183500,8.2910,8.2910,8.2902,8.2902
EURCNH,20260128,183600,8.2903,8.2903,8.2900,8.2901
EURCNH,20260128,183700,8.2898,8.2898,8.2892,8.2895
EURCNH,20260128,183800,8.2896,8.2897,8.2896,8.2897
EURCNH,20260128,183900,8.2896,8.2896,8.2893,8.2894
EURCNH,20260128,184000,8.2895,8.2895,8.2885,8.2885
EURCNH,20260128,184100,8.2881,8.2881,8.2875,8.2879
EURCNH,20260128,184200,8.2878,8.2878,8.2870,8.2870
EURCNH,20260128,184300,8.2871,8.2871,8.2867,8.2870
EURCNH,20260128,184400,8.2872,8.2883,8.2872,8.2883
EURCNH,20260128,184500,8.2884,8.2884,8.2881,8.2883
EURCNH,20260128,184600,8.2882,8.2882,8.2877,8.2877
EURCNH,20260128,184700,8.2876,8.2882,8.2873,8.2882
EURCNH,20260128,184800,8.2883,8.2892,8.2883,8.2891
EURCNH,20260128,184900,8.2892,8.2892,8.2889,8.2891
EURCNH,20260128,185000,8.2892,8.2892,8.2886,8.2886
EURCNH,20260128,185100,8.2884,8.2885,8.2881,8.2885
EURCNH,20260128,185200,8.2886,8.2892,8.2884,8.2892
EURCNH,20260128,185300,8.2893,8.2893,8.2884,8.2884
EURCNH,20260128,185400,8.2885,8.2890,8.2885,8.2888
EURCNH,20260128,185500,8.2891,8.2894,8.2891,8.2893
EURCNH,20260128,185600,8.2894,8.2902,8.2894,8.2902
EURCNH,20260128,185700,8.2900,8.2902,8.2898,8.2902
EURCNH,20260128,185800,8.2903,8.2908,8.2903,8.2908
EURCNH,20260128,185900,8.2909,8.2925,8.2909,8.2925
EURCNH,20260128,190000,8.2926,8.2928,8.2926,8.2928
EURCNH,20260128,190100,8.2929,8.2932,8.2928,8.2932
EURCNH,20260128,190200,8.2933,8.2937,8.2933,8.2937
EURCNH,20260128,190300,8.2938,8.2940,8.2923,8.2923
EURCNH,20260128,190400,8.2922,8.2923,8.2922,8.2923
EURCNH,20260128,190500,8.2924,8.2924,8.2919,8.2919
EURCNH,20260128,190600,8.2917,8.2917,8.2912,8.2912
EURCNH,20260128,190700,8.2913,8.2935,8.2913,8.2935
EURCNH,20260128,190800,8.2934,8.2934,8.2934,8.2934
EURCNH,20260128,190900,8.2933,8.2933,8.2923,8.2923
EURCNH,20260128,191000,8.2921,8.2921,8.2912,8.2912
EURCNH,20260128,191100,8.2911,8.2911,8.2897,8.2899
EURCNH,20260128,191200,8.2900,8.2905,8.2898,8.2901
EURCNH,20260128,191300,8.2902,8.2905,8.2893,8.2895
EURCNH,20260128,191400,8.2896,8.2903,8.2896,8.2897
EURCNH,20260128,191500,8.2895,8.2895,8.2885,8.2885
EURCNH,20260128,191600,8.2883,8.2883,8.2872,8.2874
EURCNH,20260128,191700,8.2873,8.2873,8.2870,8.2870
EURCNH,20260128,191800,8.2868,8.2868,8.2867,8.2867
EURCNH,20260128,191900,8.2866,8.2870,8.2860,8.2870
EURCNH,20260128,192000,8.2872,8.2876,8.2867,8.2876
EURCNH,20260128,192100,8.2878,8.2901,8.2878,8.2897
EURCNH,20260128,192200,8.2896,8.2902,8.2896,8.2898
EURCNH,20260128,192300,8.2896,8.2898,8.2895,8.2898
EURCNH,20260128,192400,8.2899,8.2900,8.2898,8.2900
EURCNH,20260128,192500,8.2899,8.2899,8.2898,8.2899
EURCNH,20260128,192600,8.2900,8.2902,8.2900,8.2902
EURCNH,20260128,192700,8.2903,8.2903,8.2898,8.2898
EURCNH,20260128,192800,8.2900,8.2902,8.2900,8.2902
EURCNH,20260128,192900,8.2902,8.2905,8.2902,8.2905
EURCNH,20260128,193000,8.2906,8.2908,8.2906,8.2906
EURCNH,20260128,193100,8.2907,8.2907,8.2886,8.2886
EURCNH,20260128,193200,8.2885,8.2885,8.2884,8.2885
EURCNH,20260128,193300,8.2884,8.2884,8.2873,8.2873
EURCNH,20260128,193400,8.2870,8.2872,8.2868,8.2872
EURCNH,20260128,193500,8.2874,8.2874,8.2858,8.2858
EURCNH,20260128,193600,8.2856,8.2856,8.2846,8.2852
EURCNH,20260128,193700,8.2854,8.2860,8.2854,8.2854
EURCNH,20260128,193800,8.2853,8.2856,8.2846,8.2846
EURCNH,20260128,193900,8.2844,8.2844,8.2830,8.2842
EURCNH,20260128,194000,8.2843,8.2847,8.2842,8.2844
EURCNH,20260128,194100,8.2845,8.2845,8.2842,8.2842
EURCNH,20260128,194200,8.2841,8.2841,8.2826,8.2828
EURCNH,20260128,194300,8.2827,8.2838,8.2826,8.2833
EURCNH,20260128,194400,8.2832,8.2842,8.2828,8.2839
EURCNH,20260128,194500,8.2837,8.2837,8.2821,8.2821
EURCNH,20260128,194600,8.2819,8.2823,8.2819,8.2821
EURCNH,20260128,194700,8.2819,8.2819,8.2807,8.2809
EURCNH,20260128,194800,8.2802,8.2802,8.2778,8.2783
EURCNH,20260128,194900,8.2784,8.2792,8.2781,8.2790
EURCNH,20260128,195000,8.2791,8.2799,8.2791,8.2793
EURCNH,20260128,195100,8.2795,8.2802,8.2795,8.2797
EURCNH,20260128,195200,8.2798,8.2809,8.2798,8.2803
EURCNH,20260128,195300,8.2804,8.2818,8.2804,8.2818
EURCNH,20260128,195400,8.2820,8.2833,8.2816,8.2833
EURCNH,20260128,195500,8.2834,8.2839,8.2834,8.2838
EURCNH,20260128,195600,8.2837,8.2842,8.2836,8.2841
EURCNH,20260128,195700,8.2839,8.2839,8.2817,8.2818
EURCNH,20260128,195800,8.2823,8.2825,8.2816,8.2816
EURCNH,20260128,195900,8.2818,8.2828,8.2818,8.2827
EURCNH,20260128,200000,8.2826,8.2832,8.2821,8.2821
EURCNH,20260128,200100,8.2822,8.2881,8.2822,8.2881
EURCNH,20260128,200200,8.2884,8.2884,8.2696,8.2708
EURCNH,20260128,200300,8.2706,8.2722,8.2656,8.2722
EURCNH,20260128,200400,8.2727,8.2770,8.2727,8.2748
EURCNH,20260128,200500,8.2744,8.2767,8.2744,8.2760
EURCNH,20260128,200600,8.2762,8.2789,8.2759,8.2759
EURCNH,20260128,200700,8.2758,8.2762,8.2724,8.2733
EURCNH,20260128,200800,8.2732,8.2743,8.2720,8.2741
EURCNH,20260128,200900,8.2746,8.2756,8.2730,8.2739
EURCNH,20260128,201000,8.2743,8.2758,8.2743,8.2751
EURCNH,20260128,201100,8.2755,8.2755,8.2706,8.2707
EURCNH,20260128,201200,8.2709,8.2719,8.2692,8.2719
EURCNH,20260128,201300,8.2723,8.2750,8.2723,8.2744
EURCNH,20260128,201400,8.2745,8.2748,8.2723,8.2725
EURCNH,20260128,201500,8.2727,8.2733,8.2725,8.2733
EURCNH,20260128,201600,8.2734,8.2758,8.2734,8.2758
EURCNH,20260128,201700,8.2759,8.2765,8.2748,8.2765
EURCNH,20260128,201800,8.2764,8.2764,8.2756,8.2764
EURCNH,20260128,201900,8.2768,8.2768,8.2743,8.2744
EURCNH,20260128,202000,8.2745,8.2755,8.2744,8.2751
EURCNH,20260128,202100,8.2752,8.2752,8.2728,8.2728
EURCNH,20260128,202200,8.2725,8.2729,8.2713,8.2714
EURCNH,20260128,202300,8.2713,8.2716,8.2706,8.2716
EURCNH,20260128,202400,8.2718,8.2722,8.2709,8.2722
EURCNH,20260128,202500,8.2721,8.2721,8.2714,8.2718
EURCNH,20260128,202600,8.2716,8.2716,8.2699,8.2702
EURCNH,20260128,202700,8.2701,8.2707,8.2699,8.2706
EURCNH,20260128,202800,8.2705,8.2713,8.2697,8.2713
EURCNH,20260128,202900,8.2714,8.2715,8.2709,8.2709
EURCNH,20260128,203000,8.2708,8.2714,8.2688,8.2688
EURCNH,20260128,203100,8.2694,8.2719,8.2690,8.2718
EURCNH,20260128,203200,8.2719,8.2741,8.2719,8.2740
EURCNH,20260128,203300,8.2732,8.2758,8.2717,8.2758
EURCNH,20260128,203400,8.2759,8.2761,8.2740,8.2746
EURCNH,20260128,203500,8.2749,8.2764,8.2748,8.2764
EURCNH,20260128,203600,8.2770,8.2776,8.2765,8.2776
EURCNH,20260128,203700,8.2779,8.2785,8.2778,8.2783
EURCNH,20260128,203800,8.2782,8.2806,8.2779,8.2805
EURCNH,20260128,203900,8.2804,8.2815,8.2799,8.2812
EURCNH,20260128,204000,8.2814,8.2824,8.2811,8.2823
EURCNH,20260128,204100,8.2822,8.2846,8.2822,8.2846
EURCNH,20260128,204200,8.2842,8.2842,8.2789,8.2789
EURCNH,20260128,204300,8.2793,8.2830,8.2793,8.2813
EURCNH,20260128,204400,8.2814,8.2827,8.2801,8.2827
EURCNH,20260128,204500,8.2832,8.2833,8.2800,8.2800
EURCNH,20260128,204600,8.2797,8.2810,8.2785,8.2795
EURCNH,20260128,204700,8.2798,8.2811,8.2788,8.2789
EURCNH,20260128,204800,8.2794,8.2811,8.2794,8.2807
EURCNH,20260128,204900,8.2812,8.2839,8.2812,8.2839
EURCNH,20260128,205000,8.2841,8.2849,8.2839,8.2849
EURCNH,20260128,205100,8.2850,8.2850,8.2835,8.2839
EURCNH,20260128,205200,8.2843,8.2844,8.2825,8.2842
EURCNH,20260128,205300,8.2837,8.2853,8.2837,8.2843
EURCNH,20260128,205400,8.2840,8.2846,8.2834,8.2838
EURCNH,20260128,205500,8.2828,8.2842,8.2824,8.2840
EURCNH,20260128,205600,8.2839,8.2846,8.2830,8.2846
EURCNH,20260128,205700,8.2847,8.2865,8.2846,8.2865
EURCNH,20260128,205800,8.2868,8.2892,8.2865,8.2892
EURCNH,20260128,205900,8.2893,8.2903,8.2893,8.2900
EURCNH,20260128,210000,8.2905,8.2905,8.2893,8.2903
EURCNH,20260128,210100,8.2902,8.2923,8.2900,8.2923
EURCNH,20260128,210200,8.2924,8.2930,8.2919,8.2920
EURCNH,20260128,210300,8.2921,8.2935,8.2921,8.2928
EURCNH,20260128,210400,8.2926,8.2935,8.2926,8.2935
EURCNH,20260128,210500,8.2936,8.2941,8.2930,8.2937
EURCNH,20260128,210600,8.2938,8.2947,8.2933,8.2933
EURCNH,20260128,210700,8.2930,8.2941,8.2928,8.2941
EURCNH,20260128,210800,8.2942,8.2945,8.2928,8.2928
EURCNH,20260128,210900,8.2926,8.2926,8.2895,8.2896
EURCNH,20260128,211000,8.2891,8.2891,8.2881,8.2886
EURCNH,20260128,211100,8.2888,8.2907,8.2888,8.2907
EURCNH,20260128,211200,8.2902,8.2902,8.2872,8.2872
EURCNH,20260128,211300,8.2871,8.2871,8.2855,8.2856
EURCNH,20260128,211400,8.2854,8.2856,8.2839,8.2842
EURCNH,20260128,211500,8.2840,8.2840,8.2831,8.2832
EURCNH,20260128,211600,8.2831,8.2852,8.2831,8.2852
EURCNH,20260128,211700,8.2853,8.2866,8.2853,8.2856
EURCNH,20260128,211800,8.2853,8.2887,8.2853,8.2887
EURCNH,20260128,211900,8.2888,8.2888,8.2874,8.2877
EURCNH,20260128,212000,8.2875,8.2875,8.2865,8.2865
EURCNH,20260128,212100,8.2867,8.2870,8.2863,8.2865
EURCNH,20260128,212200,8.2864,8.2864,8.2853,8.2858
EURCNH,20260128,212300,8.2861,8.2875,8.2861,8.2875
EURCNH,20260128,212400,8.2877,8.2881,8.2877,8.2881
EURCNH,20260128,212500,8.2880,8.2885,8.2880,8.2884
EURCNH,20260128,212600,8.2885,8.2905,8.2885,8.2905
EURCNH,20260128,212700,8.2907,8.2916,8.2907,8.2912
EURCNH,20260128,212800,8.2913,8.2920,8.2911,8.2920
EURCNH,20260128,212900,8.2922,8.2924,8.2910,8.2910
EURCNH,20260128,213000,8.2911,8.2918,8.2911,8.2918
EURCNH,20260128,213100,8.2919,8.2928,8.2919,8.2926
EURCNH,20260128,213200,8.2924,8.2928,8.2923,8.2928
EURCNH,20260128,213300,8.2931,8.2941,8.2931,8.2940
EURCNH,20260128,213400,8.2937,8.2937,8.2933,8.2936
EURCNH,20260128,213500,8.2935,8.2935,8.2923,8.2923
EURCNH,20260128,213600,8.2924,8.2924,8.2912,8.2916
EURCNH,20260128,213700,8.2915,8.2917,8.2912,8.2917
EURCNH,20260128,213800,8.2916,8.2916,8.2909,8.2909
EURCNH,20260128,213900,8.2908,8.2912,8.2905,8.2912
EURCNH,20260128,214000,8.2913,8.2924,8.2913,8.2924
EURCNH,20260128,214100,8.2926,8.2930,8.2926,8.2928
EURCNH,20260128,214200,8.2929,8.2943,8.2929,8.2941
EURCNH,20260128,214300,8.2939,8.2944,8.2939,8.2943
EURCNH,20260128,214400,8.2942,8.2942,8.2930,8.2932
EURCNH,20260128,214500,8.2933,8.2942,8.2933,8.2940
EURCNH,20260128,214600,8.2935,8.2935,8.2928,8.2929
EURCNH,20260128,214700,8.2930,8.2937,8.2928,8.2928
EURCNH,20260128,214800,8.2929,8.2931,8.2926,8.2931
EURCNH,20260128,214900,8.2932,8.2935,8.2931,8.2931
EURCNH,20260128,215000,8.2930,8.2930,8.2919,8.2929
EURCNH,20260128,215100,8.2932,8.2935,8.2932,8.2935
EURCNH,20260128,215200,8.2936,8.2941,8.2936,8.2941
EURCNH,20260128,215300,8.2940,8.2943,8.2938,8.2943
EURCNH,20260128,215400,8.2945,8.2945,8.2939,8.2940
EURCNH,20260128,215500,8.2941,8.2941,8.2927,8.2931
EURCNH,20260128,215600,8.2932,8.2932,8.2919,8.2919
EURCNH,20260128,215700,8.2921,8.2929,8.2921,8.2929
EURCNH,20260128,215800,8.2928,8.2937,8.2928,8.2937
EURCNH,20260128,215900,8.2938,8.2942,8.2933,8.2933
EURCNH,20260128,220000,8.2934,8.2935,8.2926,8.2930
EURCNH,20260128,220100,8.2929,8.2929,8.2926,8.2926
EURCNH,20260128,220200,8.2925,8.2932,8.2924,8.2932
EURCNH,20260128,220300,8.2933,8.2937,8.2933,8.2937
EURCNH,20260128,220400,8.2936,8.2936,8.2935,8.2935
EURCNH,20260128,220500,8.2937,8.2945,8.2937,8.2945
EURCNH,20260128,220600,8.2949,8.2955,8.2949,8.2950
EURCNH,20260128,220700,8.2949,8.2949,8.2947,8.2948
EURCNH,20260128,220800,8.2949,8.2952,8.2949,8.2952
EURCNH,20260128,220900,8.2949,8.2949,8.2942,8.2942
EURCNH,20260128,221000,8.2941,8.2947,8.2941,8.2947
EURCNH,20260128,221100,8.2949,8.2956,8.2949,8.2956
EURCNH,20260128,221200,8.2957,8.2965,8.2957,8.2964
EURCNH,20260128,221300,8.2963,8.2963,8.2953,8.2953
EURCNH,20260128,221400,8.2952,8.2952,8.2949,8.2949
EURCNH,20260128,221500,8.2949,8.2951,8.2948,8.2948
EURCNH,20260128,221600,8.2946,8.2947,8.2946,8.2947
EURCNH,20260128,221700,8.2947,8.2947,8.2937,8.2937
EURCNH,20260128,221800,8.2940,8.2945,8.2940,8.2945
EURCNH,20260128,221900,8.2947,8.2947,8.2946,8.2946
EURCNH,20260128,222000,8.2945,8.2945,8.2942,8.2944
EURCNH,20260128,222100,8.2944,8.2944,8.2944,8.2944
EURCNH,20260128,222200,8.2943,8.2956,8.2943,8.2956
EURCNH,20260128,222300,8.2958,8.2959,8.2958,8.2959
EURCNH,20260128,222400,8.2959,8.2959,8.2947,8.2947
EURCNH,20260128,222500,8.2945,8.2946,8.2945,8.2946
EURCNH,20260128,222600,8.2945,8.2945,8.2933,8.2933
EURCNH,20260128,222700,8.2932,8.2932,8.2927,8.2928
EURCNH,20260128,222800,8.2929,8.2931,8.2929,8.2931
EURCNH,20260128,222900,8.2930,8.2930,8.2923,8.2923
EURCNH,20260128,223000,8.2924,8.2924,8.2914,8.2914
EURCNH,20260128,223100,8.2912,8.2916,8.2910,8.2916
EURCNH,20260128,223200,8.2917,8.2919,8.2914,8.2915
EURCNH,20260128,223300,8.2914,8.2921,8.2914,8.2921
EURCNH,20260128,223400,8.2922,8.2923,8.2922,8.2923
EURCNH,20260128,223500,8.2924,8.2933,8.2924,8.2933
EURCNH,20260128,223600,8.2938,8.2942,8.2938,8.2942
EURCNH,20260128,223700,8.2942,8.2944,8.2942,8.2944
EURCNH,20260128,223800,8.2945,8.2946,8.2945,8.2946
EURCNH,20260128,223900,8.2944,8.2947,8.2940,8.2946
EURCNH,20260128,224000,8.2945,8.2947,8.2945,8.2947
EURCNH,20260128,224100,8.2948,8.2948,8.2948,8.2948
EURCNH,20260128,224200,8.2949,8.2952,8.2949,8.2952
EURCNH,20260128,224300,8.2952,8.2952,8.2952,8.2952
EURCNH,20260128,224400,8.2955,8.2955,8.2955,8.2955
EURCNH,20260128,224500,8.2955,8.2961,8.2955,8.2959
EURCNH,20260128,224600,8.2958,8.2959,8.2958,8.2959
EURCNH,20260128,224700,8.2960,8.2960,8.2960,8.2960
EURCNH,20260128,224800,8.2961,8.2962,8.2958,8.2958
EURCNH,20260128,224900,8.2958,8.2959,8.2958,8.2958
EURCNH,20260128,225000,8.2959,8.2959,8.2958,8.2958
EURCNH,20260128,225100,8.2959,8.2959,8.2959,8.2959
EURCNH,20260128,225200,8.2959,8.2959,8.2959,8.2959
EURCNH,20260128,225300,8.2959,8.2975,8.2959,8.2975
EURCNH,20260128,225400,8.2977,8.2978,8.2977,8.2978
EURCNH,20260128,225500,8.2978,8.2978,8.2975,8.2977
EURCNH,20260128,225600,8.2977,8.2977,8.2977,8.2977
EURCNH,20260128,225700,8.2979,8.2982,8.2979,8.2982
EURCNH,20260128,225800,8.2984,8.2984,8.2984,8.2984
EURCNH,20260128,225900,8.2984,8.2984,8.2982,8.2983
EURCNH,20260128,230000,8.2984,8.2989,8.2984,8.2989
EURCNH,20260128,230100,8.2989,8.2989,8.2989,8.2989
EURCNH,20260128,230200,8.2989,8.2989,8.2989,8.2989
EURCNH,20260128,230300,8.2989,8.2989,8.2989,8.2989
EURCNH,20260128,230400,8.2989,8.2989,8.2989,8.2989
EURCNH,20260128,230500,8.2989,8.2989,8.2989,8.2989
EURCNH,20260128,230600,8.2998,8.2998,8.2998,8.2998
EURCNH,20260128,230700,8.2998,8.2998,8.2998,8.2998
EURCNH,20260128,230800,8.2997,8.2998,8.2995,8.2998
EURCNH,20260128,230900,8.2998,8.2998,8.2998,8.2998
EURCNH,20260128,231000,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231100,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231200,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231300,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231400,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231500,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231600,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231700,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,231800,8.3001,8.3001,8.3000,8.3000
EURCNH,20260128,231900,8.3000,8.3000,8.2999,8.2999
EURCNH,20260128,232000,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,232100,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,232200,8.3000,8.3000,8.2998,8.2998
EURCNH,20260128,232300,8.2998,8.2998,8.2998,8.2998
EURCNH,20260128,232400,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,232500,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,232600,8.2998,8.2999,8.2998,8.2999
EURCNH,20260128,232700,8.2999,8.2999,8.2999,8.2999
EURCNH,20260128,232800,8.2999,8.2999,8.2999,8.2999
EURCNH,20260128,232900,8.3003,8.3003,8.3003,8.3003
EURCNH,20260128,233000,8.3003,8.3003,8.3003,8.3003
EURCNH,20260128,233100,8.3001,8.3001,8.3001,8.3001
EURCNH,20260128,233200,8.3001,8.3001,8.3001,8.3001
EURCNH,20260128,233300,8.3001,8.3001,8.3001,8.3001
EURCNH,20260128,233400,8.3001,8.3001,8.3001,8.3001
EURCNH,20260128,233500,8.3001,8.3001,8.3001,8.3001
EURCNH,20260128,233600,8.3001,8.3001,8.3001,8.3001
EURCNH,20260128,233700,8.3005,8.3005,8.3005,8.3005
EURCNH,20260128,233800,8.3005,8.3005,8.3005,8.3005
EURCNH,20260128,233900,8.3005,8.3005,8.3005,8.3005
EURCNH,20260128,234000,8.3005,8.3005,8.3005,8.3005
EURCNH,20260128,234100,8.3005,8.3005,8.2999,8.2999
EURCNH,20260128,234200,8.2999,8.2999,8.2999,8.2999
EURCNH,20260128,234300,8.2999,8.2999,8.2999,8.2999
EURCNH,20260128,234400,8.2999,8.2999,8.2999,8.2999
EURCNH,20260128,234500,8.3000,8.3000,8.3000,8.3000
EURCNH,20260128,234600,8.3001,8.3004,8.3001,8.3004
EURCNH,20260128,234700,8.3005,8.3005,8.3005,8.3005
EURCNH,20260128,234800,8.3005,8.3005,8.3005,8.3005
EURCNH,20260128,234900,8.3005,8.3005,8.3004,8.3004
EURCNH,20260128,235000,8.3004,8.3004,8.3004,8.3004
EURCNH,20260128,235100,8.3004,8.3004,8.3004,8.3004
EURCNH,20260128,235200,8.3004,8.3004,8.3004,8.3004
EURCNH,20260128,235300,8.3004,8.3004,8.3004,8.3004
EURCNH,20260128,235400,8.3004,8.3004,8.3004,8.3004
EURCNH,20260128,235500,8.3004,8.3007,8.3004,8.3007
EURCNH,20260128,235600,8.3007,8.3007,8.3007,8.3007
EURCNH,20260128,235700,8.3007,8.3007,8.3007,8.3007
EURCNH,20260128,235800,8.3006,8.3006,8.3006,8.3006
EURCNH,20260128,235900,8.3006,8.3006,8.3006,8.3006
EURCNH,20260129,000000,8.3006,8.3006,8.3006,8.3006
DJIUSD,20260128,000100,49130,49130,49119,49122
DJIUSD,20260128,000200,49123,49123,49119,49122
DJIUSD,20260128,000300,49123,49127,49120,49122
DJIUSD,20260128,000400,49123,49132,49123,49130
DJIUSD,20260128,000500,49129,49129,49120,49120
DJIUSD,20260128,000600,49118,49118,49111,49114
DJIUSD,20260128,000700,49116,49128,49116,49128
DJIUSD,20260128,000800,49129,49129,49122,49122
DJIUSD,20260128,000900,49121,49123,49118,49122
DJIUSD,20260128,001000,49123,49124,49123,49124
DJIUSD,20260128,001100,49125,49126,49124,49126
DJIUSD,20260128,001200,49127,49127,49122,49122
DJIUSD,20260128,001300,49121,49128,49121,49128
DJIUSD,20260128,001400,49127,49127,49124,49124
DJIUSD,20260128,001500,49123,49124,49123,49124
DJIUSD,20260128,001600,49123,49123,49118,49118
DJIUSD,20260128,001700,49117,49117,49114,49114
DJIUSD,20260128,001800,49115,49126,49115,49126
DJIUSD,20260128,001900,49127,49129,49127,49127
DJIUSD,20260128,002000,49126,49126,49122,49122
DJIUSD,20260128,002100,49121,49122,49121,49122
DJIUSD,20260128,002200,49121,49121,49118,49118
DJIUSD,20260128,002300,49119,49121,49119,49121
DJIUSD,20260128,002400,49122,49122,49119,49119
DJIUSD,20260128,002500,49118,49120,49118,49120
DJIUSD,20260128,002600,49121,49124,49121,49124
DJIUSD,20260128,002700,49124,49124,49124,49124
DJIUSD,20260128,002800,49126,49126,49124,49124
DJIUSD,20260128,002900,49123,49124,49122,49122
DJIUSD,20260128,003000,49124,49124,49123,49124
DJIUSD,20260128,003100,49125,49125,49124,49124
DJIUSD,20260128,003200,49122,49122,49120,49121
DJIUSD,20260128,003300,49120,49120,49120,49120
DJIUSD,20260128,003400,49120,49120,49119,49119
DJIUSD,20260128,003500,49120,49120,49120,49120
DJIUSD,20260128,003600,49120,49120,49118,49118
DJIUSD,20260128,003700,49117,49117,49115,49115
DJIUSD,20260128,003800,49116,49116,49116,49116
DJIUSD,20260128,003900,49117,49117,49117,49117
DJIUSD,20260128,004000,49117,49117,49115,49116
DJIUSD,20260128,004100,49117,49119,49117,49119
DJIUSD,20260128,004200,49120,49120,49120,49120
DJIUSD,20260128,004300,49118,49119,49118,49119
DJIUSD,20260128,004400,49122,49123,49122,49123
DJIUSD,20260128,004500,49124,49124,49124,49124
DJIUSD,20260128,004600,49124,49124,49121,49122
DJIUSD,20260128,004700,49123,49124,49123,49123
DJIUSD,20260128,004800,49124,49126,49124,49125
DJIUSD,20260128,004900,49124,49124,49122,49124
DJIUSD,20260128,005000,49123,49124,49123,49124
DJIUSD,20260128,005100,49124,49124,49124,49124
DJIUSD,20260128,005200,49125,49126,49124,49124
DJIUSD,20260128,005300,49124,49125,49124,49125
DJIUSD,20260128,005400,49126,49126,49120,49120
DJIUSD,20260128,005500,49119,49120,49119,49120
DJIUSD,20260128,005600,49121,49122,49121,49122
DJIUSD,20260128,005700,49122,49124,49122,49123
DJIUSD,20260128,005800,49122,49122,49121,49122
DJIUSD,20260128,005900,49122,49122,49122,49122
DJIUSD,20260128,010000,49122,49122,49120,49120
DJIUSD,20260128,010100,49122,49124,49120,49120
DJIUSD,20260128,010200,49121,49122,49121,49122
DJIUSD,20260128,010300,49121,49123,49121,49123
DJIUSD,20260128,010400,49122,49122,49121,49121
DJIUSD,20260128,010500,49121,49122,49121,49122
DJIUSD,20260128,010600,49122,49123,49122,49123
DJIUSD,20260128,010700,49122,49127,49122,49127
DJIUSD,20260128,010800,49128,49128,49126,49126
DJIUSD,20260128,010900,49127,49132,49127,49132
DJIUSD,20260128,011000,49133,49133,49131,49131
DJIUSD,20260128,011100,49131,49132,49131,49132
DJIUSD,20260128,011200,49133,49148,49133,49148
DJIUSD,20260128,011300,49149,49149,49142,49142
DJIUSD,20260128,011400,49141,49141,49140,49140
DJIUSD,20260128,011500,49141,49146,49141,49145
DJIUSD,20260128,011600,49144,49145,49142,49145
DJIUSD,20260128,011700,49144,49144,49144,49144
DJIUSD,20260128,011800,49143,49144,49142,49144
DJIUSD,20260128,011900,49142,49142,49140,49140
DJIUSD,20260128,012000,49141,49144,49141,49144
DJIUSD,20260128,012100,49143,49143,49142,49142
DJIUSD,20260128,012200,49143,49146,49143,49146
DJIUSD,20260128,012300,49145,49145,49144,49144
DJIUSD,20260128,012400,49143,49143,49142,49142
DJIUSD,20260128,012500,49141,49141,49137,49137
DJIUSD,20260128,012600,49136,49148,49136,49146
DJIUSD,20260128,012700,49145,49146,49139,49146
DJIUSD,20260128,012800,49145,49145,49140,49140
DJIUSD,20260128,012900,49141,49146,49140,49144
DJIUSD,20260128,013000,49143,49143,49142,49142
DJIUSD,20260128,013100,49143,49144,49140,49142
DJIUSD,20260128,013200,49144,49153,49144,49151
DJIUSD,20260128,013300,49150,49163,49150,49160
DJIUSD,20260128,013400,49159,49159,49156,49159
DJIUSD,20260128,013500,49160,49160,49158,49160
DJIUSD,20260128,013600,49161,49165,49161,49164
DJIUSD,20260128,013700,49163,49166,49162,49166
DJIUSD,20260128,013800,49167,49174,49167,49172
DJIUSD,20260128,013900,49171,49172,49168,49172
DJIUSD,20260128,014000,49173,49174,49172,49174
DJIUSD,20260128,014100,49173,49174,49172,49174
DJIUSD,20260128,014200,49173,49173,49166,49172
DJIUSD,20260128,014300,49174,49176,49170,49174
DJIUSD,20260128,014400,49173,49173,49170,49170
DJIUSD,20260128,014500,49171,49172,49171,49172
DJIUSD,20260128,014600,49171,49171,49164,49164
DJIUSD,20260128,014700,49163,49163,49159,49160
DJIUSD,20260128,014800,49161,49161,49160,49160
DJIUSD,20260128,014900,49159,49159,49157,49158
DJIUSD,20260128,015000,49156,49158,49156,49157
DJIUSD,20260128,015100,49158,49160,49158,49160
DJIUSD,20260128,015200,49158,49158,49153,49154
DJIUSD,20260128,015300,49155,49156,49148,49148
DJIUSD,20260128,015400,49149,49153,49149,49150
DJIUSD,20260128,015500,49151,49152,49149,49150
DJIUSD,20260128,015600,49149,49149,49146,49148
DJIUSD,20260128,015700,49149,49150,49149,49150
DJIUSD,20260128,015800,49151,49151,49151,49151
DJIUSD,20260128,015900,49152,49155,49152,49153
DJIUSD,20260128,020000,49154,49157,49154,49157
DJIUSD,20260128,020100,49158,49159,49146,49146
DJIUSD,20260128,020200,49147,49152,49147,49150
DJIUSD,20260128,020300,49149,49149,49145,49145
DJIUSD,20260128,020400,49144,49146,49143,49146
DJIUSD,20260128,020500,49148,49151,49148,49150
DJIUSD,20260128,020600,49149,49152,49148,49148
DJIUSD,20260128,020700,49149,49151,49149,49150
DJIUSD,20260128,020800,49150,49158,49150,49158
DJIUSD,20260128,020900,49156,49156,49154,49156
DJIUSD,20260128,021000,49155,49155,49154,49154
DJIUSD,20260128,021100,49155,49156,49154,49154
DJIUSD,20260128,021200,49155,49155,49154,49154
DJIUSD,20260128,021300,49153,49155,49152,49152
DJIUSD,20260128,021400,49150,49150,49148,49150
DJIUSD,20260128,021500,49152,49153,49148,49150
DJIUSD,20260128,021600,49149,49149,49141,49142
DJIUSD,20260128,021700,49141,49143,49141,49143
DJIUSD,20260128,021800,49142,49142,49141,49142
DJIUSD,20260128,021900,49143,49144,49142,49142
DJIUSD,20260128,022000,49141,49141,49136,49136
DJIUSD,20260128,022100,49135,49140,49134,49140
DJIUSD,20260128,022200,49141,49144,49140,49144
DJIUSD,20260128,022300,49142,49142,49142,49142
DJIUSD,20260128,022400,49142,49144,49140,49144
DJIUSD,20260128,022500,49145,49146,49144,49144
DJIUSD,20260128,022600,49143,49146,49142,49145
DJIUSD,20260128,022700,49146,49148,49146,49146
DJIUSD,20260128,022800,49145,49145,49142,49142
DJIUSD,20260128,022900,49142,49144,49142,49144
DJIUSD,20260128,023000,49145,49145,49145,49145
DJIUSD,20260128,023100,49146,49146,49142,49143
DJIUSD,20260128,023200,49144,49144,49138,49138
DJIUSD,20260128,023300,49139,49140,49138,49138
DJIUSD,20260128,023400,49139,49140,49138,49140
DJIUSD,20260128,023500,49139,49140,49138,49140
DJIUSD,20260128,023600,49139,49139,49138,49138
DJIUSD,20260128,023700,49137,49138,49136,49137
DJIUSD,20260128,023800,49136,49136,49134,49135
DJIUSD,20260128,023900,49134,49136,49134,49134
DJIUSD,20260128,024000,49134,49135,49134,49135
DJIUSD,20260128,024100,49136,49136,49135,49136
DJIUSD,20260128,024200,49136,49140,49136,49140
DJIUSD,20260128,024300,49141,49142,49138,49141
DJIUSD,20260128,024400,49142,49142,49140,49140
DJIUSD,20260128,024500,49138,49140,49136,49136
DJIUSD,20260128,024600,49137,49138,49134,49136
DJIUSD,20260128,024700,49135,49135,49132,49132
DJIUSD,20260128,024800,49133,49139,49133,49139
DJIUSD,20260128,024900,49140,49143,49140,49143
DJIUSD,20260128,025000,49142,49142,49140,49142
DJIUSD,20260128,025100,49143,49143,49142,49142
DJIUSD,20260128,025200,49141,49141,49138,49138
DJIUSD,20260128,025300,49139,49139,49133,49134
DJIUSD,20260128,025400,49134,49134,49134,49134
DJIUSD,20260128,025500,49133,49134,49132,49132
DJIUSD,20260128,025600,49131,49136,49131,49135
DJIUSD,20260128,025700,49134,49140,49134,49138
DJIUSD,20260128,025800,49137,49137,49136,49136
DJIUSD,20260128,025900,49134,49138,49134,49138
DJIUSD,20260128,030000,49139,49139,49138,49139
DJIUSD,20260128,030100,49138,49142,49136,49142
DJIUSD,20260128,030200,49143,49144,49142,49142
DJIUSD,20260128,030300,49142,49142,49142,49142
DJIUSD,20260128,030400,49141,49141,49135,49138
DJIUSD,20260128,030500,49137,49137,49136,49136
DJIUSD,20260128,030600,49135,49138,49134,49137
DJIUSD,20260128,030700,49138,49138,49135,49136
DJIUSD,20260128,030800,49135,49135,49135,49135
DJIUSD,20260128,030900,49134,49147,49134,49147
DJIUSD,20260128,031000,49148,49150,49148,49150
DJIUSD,20260128,031100,49148,49148,49148,49148
DJIUSD,20260128,031200,49146,49148,49146,49148
DJIUSD,20260128,031300,49147,49147,49146,49146
DJIUSD,20260128,031400,49147,49148,49144,49145
DJIUSD,20260128,031500,49144,49144,49141,49142
DJIUSD,20260128,031600,49141,49141,49136,49136
DJIUSD,20260128,031700,49137,49138,49137,49137
DJIUSD,20260128,031800,49136,49136,49133,49134
DJIUSD,20260128,031900,49135,49140,49135,49140
DJIUSD,20260128,032000,49141,49144,49141,49144
DJIUSD,20260128,032100,49144,49144,49144,49144
DJIUSD,20260128,032200,49143,49143,49140,49140
DJIUSD,20260128,032300,49140,49140,49140,49140
DJIUSD,20260128,032400,49138,49140,49138,49138
DJIUSD,20260128,032500,49139,49142,49139,49142
DJIUSD,20260128,032600,49144,49144,49143,49143
DJIUSD,20260128,032700,49144,49145,49143,49143
DJIUSD,20260128,032800,49142,49142,49140,49140
DJIUSD,20260128,032900,49139,49139,49134,49134
DJIUSD,20260128,033000,49132,49132,49130,49130
DJIUSD,20260128,033100,49129,49134,49128,49134
DJIUSD,20260128,033200,49135,49140,49135,49140
DJIUSD,20260128,033300,49138,49138,49136,49138
DJIUSD,20260128,033400,49138,49138,49137,49137
DJIUSD,20260128,033500,49138,49142,49138,49142
DJIUSD,20260128,033600,49141,49144,49141,49144
DJIUSD,20260128,033700,49145,49152,49145,49147
DJIUSD,20260128,033800,49148,49148,49146,49147
DJIUSD,20260128,033900,49146,49146,49144,49146
DJIUSD,20260128,034000,49147,49148,49146,49146
DJIUSD,20260128,034100,49145,49146,49144,49144
DJIUSD,20260128,034200,49143,49143,49142,49142
DJIUSD,20260128,034300,49143,49144,49141,49141
DJIUSD,20260128,034400,49142,49142,49138,49138
DJIUSD,20260128,034500,49140,49142,49140,49142
DJIUSD,20260128,034600,49141,49142,49140,49142
DJIUSD,20260128,034700,49142,49142,49142,49142
DJIUSD,20260128,034800,49141,49141,49140,49140
DJIUSD,20260128,034900,49141,49142,49141,49142
DJIUSD,20260128,035000,49144,49147,49144,49144
DJIUSD,20260128,035100,49144,49144,49143,49143
DJIUSD,20260128,035200,49144,49144,49144,49144
DJIUSD,20260128,035300,49146,49148,49146,49146
DJIUSD,20260128,035400,49147,49147,49147,49147
DJIUSD,20260128,035500,49146,49146,49142,49144
DJIUSD,20260128,035600,49144,49144,49144,49144
DJIUSD,20260128,035700,49145,49146,49144,49144
DJIUSD,20260128,035800,49143,49143,49141,49141
DJIUSD,20260128,035900,49142,49142,49140,49140
DJIUSD,20260128,040000,49140,49142,49140,49142
DJIUSD,20260128,040100,49141,49142,49140,49142
DJIUSD,20260128,040200,49144,49144,49144,49144
DJIUSD,20260128,040300,49144,49144,49144,49144
DJIUSD,20260128,040400,49142,49145,49142,49145
DJIUSD,20260128,040500,49144,49146,49144,49146
DJIUSD,20260128,040600,49145,49146,49145,49146
DJIUSD,20260128,040700,49146,49146,49144,49144
DJIUSD,20260128,040800,49144,49144,49144,49144
DJIUSD,20260128,040900,49143,49143,49142,49143
DJIUSD,20260128,041000,49142,49143,49142,49143
DJIUSD,20260128,041100,49142,49144,49142,49144
DJIUSD,20260128,041200,49144,49146,49144,49146
DJIUSD,20260128,041300,49147,49148,49147,49148
DJIUSD,20260128,041400,49149,49149,49147,49147
DJIUSD,20260128,041500,49148,49150,49148,49150
DJIUSD,20260128,041600,49149,49149,49148,49148
DJIUSD,20260128,041700,49148,49150,49148,49150
DJIUSD,20260128,041800,49150,49152,49150,49152
DJIUSD,20260128,041900,49154,49154,49153,49153
DJIUSD,20260128,042000,49152,49152,49152,49152
DJIUSD,20260128,042100,49152,49152,49149,49150
DJIUSD,20260128,042200,49149,49149,49148,49149
DJIUSD,20260128,042300,49147,49148,49147,49148
DJIUSD,20260128,042400,49147,49148,49147,49148
DJIUSD,20260128,042500,49149,49150,49149,49150
DJIUSD,20260128,042600,49150,49150,49148,49148
DJIUSD,20260128,042700,49147,49147,49145,49145
DJIUSD,20260128,042800,49144,49145,49144,49145
DJIUSD,20260128,042900,49146,49148,49143,49144
DJIUSD,20260128,043000,49145,49146,49145,49146
DJIUSD,20260128,043100,49147,49148,49146,49148
DJIUSD,20260128,043200,49147,49147,49142,49142
DJIUSD,20260128,043300,49143,49146,49142,49146
DJIUSD,20260128,043400,49147,49149,49147,49149
DJIUSD,20260128,043500,49148,49148,49148,49148
DJIUSD,20260128,043600,49148,49152,49148,49152
DJIUSD,20260128,043700,49153,49153,49150,49152
DJIUSD,20260128,043800,49153,49157,49153,49156
DJIUSD,20260128,043900,49155,49155,49154,49154
DJIUSD,20260128,044000,49155,49156,49154,49154
DJIUSD,20260128,044100,49155,49156,49152,49152
DJIUSD,20260128,044200,49153,49156,49153,49156
DJIUSD,20260128,044300,49154,49154,49153,49153
DJIUSD,20260128,044400,49152,49152,49150,49150
DJIUSD,20260128,044500,49149,49149,49148,49148
DJIUSD,20260128,044600,49149,49152,49149,49151
DJIUSD,20260128,044700,49152,49160,49152,49156
DJIUSD,20260128,044800,49155,49155,49154,49154
DJIUSD,20260128,044900,49155,49156,49150,49150
DJIUSD,20260128,045000,49149,49151,49148,49150
DJIUSD,20260128,045100,49149,49149,49148,49148
DJIUSD,20260128,045200,49149,49151,49149,49151
DJIUSD,20260128,045300,49152,49152,49150,49150
DJIUSD,20260128,045400,49149,49149,49148,49148
DJIUSD,20260128,045500,49147,49148,49146,49148
DJIUSD,20260128,045600,49147,49147,49144,49144
DJIUSD,20260128,045700,49144,49144,49144,49144
DJIUSD,20260128,045800,49143,49143,49140,49140
DJIUSD,20260128,045900,49139,49139,49136,49137
DJIUSD,20260128,050000,49138,49138,49134,49134
DJIUSD,20260128,050100,49133,49133,49129,49129
DJIUSD,20260128,050200,49128,49128,49126,49126
DJIUSD,20260128,050300,49127,49127,49126,49126
DJIUSD,20260128,050400,49128,49130,49128,49130
DJIUSD,20260128,050500,49131,49131,49126,49126
DJIUSD,20260128,050600,49126,49128,49126,49128
DJIUSD,20260128,050700,49129,49130,49126,49126
DJIUSD,20260128,050800,49127,49132,49127,49132
DJIUSD,20260128,050900,49132,49132,49132,49132
DJIUSD,20260128,051000,49133,49136,49133,49136
DJIUSD,20260128,051100,49135,49135,49132,49132
DJIUSD,20260128,051200,49132,49132,49132,49132
DJIUSD,20260128,051300,49133,49133,49133,49133
DJIUSD,20260128,051400,49132,49132,49132,49132
DJIUSD,20260128,051500,49128,49128,49127,49128
DJIUSD,20260128,051600,49129,49129,49123,49123
DJIUSD,20260128,051700,49122,49124,49122,49124
DJIUSD,20260128,051800,49125,49126,49124,49124
DJIUSD,20260128,051900,49126,49129,49126,49128
DJIUSD,20260128,052000,49126,49128,49126,49126
DJIUSD,20260128,052100,49124,49124,49122,49122
DJIUSD,20260128,052200,49121,49121,49120,49121
DJIUSD,20260128,052300,49120,49120,49120,49120
DJIUSD,20260128,052400,49119,49122,49119,49122
DJIUSD,20260128,052500,49122,49122,49122,49122
DJIUSD,20260128,052600,49122,49122,49121,49121
DJIUSD,20260128,052700,49120,49122,49120,49120
DJIUSD,20260128,052800,49122,49123,49122,49122
DJIUSD,20260128,052900,49123,49124,49120,49120
DJIUSD,20260128,053000,49120,49120,49120,49120
DJIUSD,20260128,053100,49120,49120,49120,49120
DJIUSD,20260128,053200,49120,49120,49120,49120
DJIUSD,20260128,053300,49119,49119,49118,49118
DJIUSD,20260128,053400,49119,49120,49119,49120
DJIUSD,20260128,053500,49122,49124,49122,49122
DJIUSD,20260128,053600,49123,49124,49123,49124
DJIUSD,20260128,053700,49124,49127,49124,49125
DJIUSD,20260128,053800,49124,49124,49122,49123
DJIUSD,20260128,053900,49124,49126,49124,49125
DJIUSD,20260128,054000,49126,49128,49126,49128
DJIUSD,20260128,054100,49128,49128,49128,49128
DJIUSD,20260128,054200,49130,49131,49130,49131
DJIUSD,20260128,054300,49130,49130,49130,49130
DJIUSD,20260128,054400,49130,49130,49127,49127
DJIUSD,20260128,054500,49128,49128,49128,49128
DJIUSD,20260128,054600,49128,49128,49127,49127
DJIUSD,20260128,054700,49126,49126,49124,49125
DJIUSD,20260128,054800,49125,49126,49125,49126
DJIUSD,20260128,054900,49127,49128,49127,49127
DJIUSD,20260128,055000,49128,49128,49128,49128
DJIUSD,20260128,055100,49129,49131,49129,49131
DJIUSD,20260128,055200,49132,49133,49131,49131
DJIUSD,20260128,055300,49132,49132,49132,49132
DJIUSD,20260128,055400,49131,49132,49130,49132
DJIUSD,20260128,055500,49131,49131,49130,49130
DJIUSD,20260128,055600,49131,49132,49131,49132
DJIUSD,20260128,055700,49132,49132,49132,49132
DJIUSD,20260128,055800,49134,49134,49134,49134
DJIUSD,20260128,055900,49134,49134,49134,49134
DJIUSD,20260128,060000,49134,49134,49132,49134
DJIUSD,20260128,060100,49135,49135,49134,49134
DJIUSD,20260128,060200,49135,49137,49135,49135
DJIUSD,20260128,060300,49134,49134,49132,49134
DJIUSD,20260128,060400,49135,49136,49135,49136
DJIUSD,20260128,060500,49138,49141,49138,49141
DJIUSD,20260128,060600,49141,49141,49141,49141
DJIUSD,20260128,060700,49140,49140,49139,49139
DJIUSD,20260128,060800,49138,49138,49137,49137
DJIUSD,20260128,060900,49138,49138,49138,49138
DJIUSD,20260128,061000,49138,49138,49138,49138
DJIUSD,20260128,061100,49138,49140,49138,49138
DJIUSD,20260128,061200,49140,49142,49140,49142
DJIUSD,20260128,061300,49142,49142,49142,49142
DJIUSD,20260128,061400,49142,49142,49142,49142
DJIUSD,20260128,061500,49144,49144,49140,49142
DJIUSD,20260128,061600,49143,49145,49143,49144
DJIUSD,20260128,061700,49145,49145,49144,49144
DJIUSD,20260128,061800,49144,49144,49144,49144
DJIUSD,20260128,061900,49144,49144,49144,49144
DJIUSD,20260128,062000,49144,49144,49142,49142
DJIUSD,20260128,062100,49142,49142,49142,49142
DJIUSD,20260128,062200,49142,49142,49142,49142
DJIUSD,20260128,062300,49143,49146,49143,49146
DJIUSD,20260128,062400,49146,49148,49146,49148
DJIUSD,20260128,062500,49147,49147,49144,49144
DJIUSD,20260128,062600,49143,49143,49138,49138
DJIUSD,20260128,062700,49139,49139,49136,49136
DJIUSD,20260128,062800,49137,49137,49137,49137
DJIUSD,20260128,062900,49138,49138,49138,49138
DJIUSD,20260128,063000,49138,49140,49138,49140
DJIUSD,20260128,063100,49140,49140,49140,49140
DJIUSD,20260128,063200,49139,49139,49138,49138
DJIUSD,20260128,063300,49136,49140,49136,49140
DJIUSD,20260128,063400,49139,49140,49139,49139
DJIUSD,20260128,063500,49138,49140,49138,49140
DJIUSD,20260128,063600,49141,49141,49140,49140
DJIUSD,20260128,063700,49141,49142,49141,49142
DJIUSD,20260128,063800,49142,49144,49142,49144
DJIUSD,20260128,063900,49145,49146,49145,49146
DJIUSD,20260128,064000,49148,49150,49148,49150
DJIUSD,20260128,064100,49150,49150,49150,49150
DJIUSD,20260128,064200,49151,49152,49151,49152
DJIUSD,20260128,064300,49152,49152,49151,49151
DJIUSD,20260128,064400,49152,49152,49149,49149
DJIUSD,20260128,064500,49150,49152,49150,49152
DJIUSD,20260128,064600,49153,49156,49153,49156
DJIUSD,20260128,064700,49154,49158,49154,49158
DJIUSD,20260128,064800,49158,49159,49158,49159
DJIUSD,20260128,064900,49160,49162,49160,49162
DJIUSD,20260128,065000,49161,49162,49160,49162
DJIUSD,20260128,065100,49161,49161,49160,49161
DJIUSD,20260128,065200,49160,49160,49158,49158
DJIUSD,20260128,065300,49157,49158,49156,49158
DJIUSD,20260128,065400,49158,49159,49158,49158
DJIUSD,20260128,065500,49159,49159,49158,49158
DJIUSD,20260128,065600,49159,49164,49159,49162
DJIUSD,20260128,065700,49161,49161,49160,49161
DJIUSD,20260128,065800,49162,49164,49162,49164
DJIUSD,20260128,065900,49163,49164,49162,49162
DJIUSD,20260128,070000,49163,49163,49160,49160
DJIUSD,20260128,070100,49161,49204,49161,49166
DJIUSD,20260128,070200,49165,49165,49154,49162
DJIUSD,20260128,070300,49164,49169,49152,49154
DJIUSD,20260128,070400,49156,49160,49149,49154
DJIUSD,20260128,070500,49153,49163,49150,49150
DJIUSD,20260128,070600,49151,49151,49144,49144
DJIUSD,20260128,070700,49142,49142,49139,49142
DJIUSD,20260128,070800,49141,49143,49140,49143
DJIUSD,20260128,070900,49142,49144,49142,49144
DJIUSD,20260128,071000,49143,49146,49142,49146
DJIUSD,20260128,071100,49147,49148,49144,49146
DJIUSD,20260128,071200,49147,49150,49147,49148
DJIUSD,20260128,071300,49149,49152,49148,49152
DJIUSD,20260128,071400,49153,49156,49150,49152
DJIUSD,20260128,071500,49151,49154,49151,49152
DJIUSD,20260128,071600,49151,49151,49148,49148
DJIUSD,20260128,071700,49149,49154,49149,49153
DJIUSD,20260128,071800,49154,49154,49152,49154
DJIUSD,20260128,071900,49156,49161,49156,49161
DJIUSD,20260128,072000,49160,49168,49160,49166
DJIUSD,20260128,072100,49167,49168,49162,49164
DJIUSD,20260128,072200,49165,49165,49162,49164
DJIUSD,20260128,072300,49166,49166,49165,49165
DJIUSD,20260128,072400,49164,49166,49164,49164
DJIUSD,20260128,072500,49163,49164,49159,49160
DJIUSD,20260128,072600,49162,49169,49162,49169
DJIUSD,20260128,072700,49168,49171,49168,49169
DJIUSD,20260128,072800,49168,49169,49166,49168
DJIUSD,20260128,072900,49167,49167,49160,49160
DJIUSD,20260128,073000,49158,49162,49156,49162
DJIUSD,20260128,073100,49163,49173,49163,49173
DJIUSD,20260128,073200,49172,49177,49170,49174
DJIUSD,20260128,073300,49176,49184,49176,49180
DJIUSD,20260128,073400,49178,49178,49166,49169
DJIUSD,20260128,073500,49170,49170,49166,49167
DJIUSD,20260128,073600,49166,49168,49165,49165
DJIUSD,20260128,073700,49166,49168,49165,49168
DJIUSD,20260128,073800,49166,49168,49164,49168
DJIUSD,20260128,073900,49169,49174,49169,49170
DJIUSD,20260128,074000,49168,49168,49162,49164
DJIUSD,20260128,074100,49163,49163,49158,49158
DJIUSD,20260128,074200,49159,49162,49159,49161
DJIUSD,20260128,074300,49160,49162,49160,49162
DJIUSD,20260128,074400,49161,49163,49159,49163
DJIUSD,20260128,074500,49162,49163,49160,49162
DJIUSD,20260128,074600,49163,49164,49161,49161
DJIUSD,20260128,074700,49160,49162,49160,49162
DJIUSD,20260128,074800,49162,49164,49162,49164
DJIUSD,20260128,074900,49165,49166,49164,49164
DJIUSD,20260128,075000,49163,49167,49161,49164
DJIUSD,20260128,075100,49165,49166,49165,49166
DJIUSD,20260128,075200,49167,49169,49166,49168
DJIUSD,20260128,075300,49169,49176,49169,49173
DJIUSD,20260128,075400,49172,49172,49170,49170
DJIUSD,20260128,075500,49169,49169,49168,49168
DJIUSD,20260128,075600,49167,49168,49166,49166
DJIUSD,20260128,075700,49165,49171,49164,49171
DJIUSD,20260128,075800,49170,49172,49168,49168
DJIUSD,20260128,075900,49168,49168,49166,49166
DJIUSD,20260128,080000,49165,49165,49161,49162
DJIUSD,20260128,080100,49161,49164,49161,49161
DJIUSD,20260128,080200,49160,49162,49157,49162
DJIUSD,20260128,080300,49163,49164,49160,49160
DJIUSD,20260128,080400,49159,49159,49156,49158
DJIUSD,20260128,080500,49160,49162,49159,49159
DJIUSD,20260128,080600,49158,49158,49156,49158
DJIUSD,20260128,080700,49157,49157,49154,49154
DJIUSD,20260128,080800,49155,49159,49154,49159
DJIUSD,20260128,080900,49160,49164,49160,49164
DJIUSD,20260128,081000,49163,49163,49161,49161
DJIUSD,20260128,081100,49160,49160,49152,49152
DJIUSD,20260128,081200,49153,49156,49153,49154
DJIUSD,20260128,081300,49155,49156,49154,49154
DJIUSD,20260128,081400,49155,49160,49155,49158
DJIUSD,20260128,081500,49159,49160,49158,49158
DJIUSD,20260128,081600,49160,49165,49156,49156
DJIUSD,20260128,081700,49155,49155,49153,49153
DJIUSD,20260128,081800,49152,49158,49149,49158
DJIUSD,20260128,081900,49157,49165,49157,49164
DJIUSD,20260128,082000,49162,49164,49161,49164
DJIUSD,20260128,082100,49166,49167,49165,49166
DJIUSD,20260128,082200,49167,49170,49167,49170
DJIUSD,20260128,082300,49169,49169,49167,49168
DJIUSD,20260128,082400,49167,49168,49166,49168
DJIUSD,20260128,082500,49167,49167,49164,49164
DJIUSD,20260128,082600,49166,49172,49166,49172
DJIUSD,20260128,082700,49170,49170,49168,49168
DJIUSD,20260128,082800,49166,49166,49160,49160
DJIUSD,20260128,082900,49161,49167,49161,49167
DJIUSD,20260128,083000,49168,49168,49166,49168
DJIUSD,20260128,083100,49166,49166,49160,49160
DJIUSD,20260128,083200,49161,49162,49158,49160
DJIUSD,20260128,083300,49161,49164,49160,49164
DJIUSD,20260128,083400,49162,49162,49160,49160
DJIUSD,20260128,083500,49159,49161,49156,49161
DJIUSD,20260128,083600,49162,49162,49159,49160
DJIUSD,20260128,083700,49158,49158,49157,49158
DJIUSD,20260128,083800,49159,49159,49154,49154
DJIUSD,20260128,083900,49154,49154,49154,49154
DJIUSD,20260128,084000,49156,49164,49156,49162
DJIUSD,20260128,084100,49161,49165,49160,49165
DJIUSD,20260128,084200,49164,49164,49162,49162
DJIUSD,20260128,084300,49161,49162,49160,49162
DJIUSD,20260128,084400,49163,49171,49163,49171
DJIUSD,20260128,084500,49170,49172,49167,49172
DJIUSD,20260128,084600,49171,49172,49171,49172
DJIUSD,20260128,084700,49171,49172,49168,49168
DJIUSD,20260128,084800,49169,49172,49169,49172
DJIUSD,20260128,084900,49174,49178,49174,49176
DJIUSD,20260128,085000,49175,49184,49175,49182
DJIUSD,20260128,085100,49181,49182,49178,49182
DJIUSD,20260128,085200,49184,49186,49184,49186
DJIUSD,20260128,085300,49185,49186,49185,49186
DJIUSD,20260128,085400,49184,49186,49184,49186
DJIUSD,20260128,085500,49187,49188,49187,49188
DJIUSD,20260128,085600,49187,49187,49180,49182
DJIUSD,20260128,085700,49181,49182,49178,49182
DJIUSD,20260128,085800,49183,49184,49181,49181
DJIUSD,20260128,085900,49182,49182,49181,49182
DJIUSD,20260128,090000,49184,49188,49184,49188
DJIUSD,20260128,090100,49187,49191,49183,49190
DJIUSD,20260128,090200,49189,49191,49188,49191
DJIUSD,20260128,090300,49190,49200,49188,49200
DJIUSD,20260128,090400,49199,49199,49187,49188
DJIUSD,20260128,090500,49187,49190,49185,49186
DJIUSD,20260128,090600,49185,49187,49184,49184
DJIUSD,20260128,090700,49182,49182,49178,49181
DJIUSD,20260128,090800,49182,49182,49168,49168
DJIUSD,20260128,090900,49167,49172,49166,49171
DJIUSD,20260128,091000,49170,49171,49167,49169
DJIUSD,20260128,091100,49168,49173,49166,49168
DJIUSD,20260128,091200,49169,49170,49168,49168
DJIUSD,20260128,091300,49167,49174,49166,49173
DJIUSD,20260128,091400,49172,49172,49166,49168
DJIUSD,20260128,091500,49167,49167,49162,49163
DJIUSD,20260128,091600,49164,49168,49162,49162
DJIUSD,20260128,091700,49160,49164,49160,49160
DJIUSD,20260128,091800,49159,49160,49158,49160
DJIUSD,20260128,091900,49159,49159,49150,49152
DJIUSD,20260128,092000,49151,49152,49149,49152
DJIUSD,20260128,092100,49153,49154,49152,49152
DJIUSD,20260128,092200,49151,49160,49150,49160
DJIUSD,20260128,092300,49159,49168,49158,49168
DJIUSD,20260128,092400,49169,49174,49168,49172
DJIUSD,20260128,092500,49173,49177,49172,49172
DJIUSD,20260128,092600,49173,49174,49170,49174
DJIUSD,20260128,092700,49172,49172,49170,49172
DJIUSD,20260128,092800,49171,49171,49162,49162
DJIUSD,20260128,092900,49163,49168,49163,49168
DJIUSD,20260128,093000,49169,49170,49163,49164
DJIUSD,20260128,093100,49163,49166,49162,49162
DJIUSD,20260128,093200,49163,49163,49158,49160
DJIUSD,20260128,093300,49162,49166,49160,49166
DJIUSD,20260128,093400,49167,49167,49158,49158
DJIUSD,20260128,093500,49159,49162,49159,49162
DJIUSD,20260128,093600,49163,49164,49158,49158
DJIUSD,20260128,093700,49157,49160,49156,49157
DJIUSD,20260128,093800,49158,49159,49158,49159
DJIUSD,20260128,093900,49158,49161,49158,49158
DJIUSD,20260128,094000,49157,49157,49154,49154
DJIUSD,20260128,094100,49153,49153,49148,49148
DJIUSD,20260128,094200,49149,49150,49148,49148
DJIUSD,20260128,094300,49149,49150,49144,49146
DJIUSD,20260128,094400,49145,49148,49144,49148
DJIUSD,20260128,094500,49147,49147,49142,49142
DJIUSD,20260128,094600,49141,49141,49130,49130
DJIUSD,20260128,094700,49128,49128,49124,49126
DJIUSD,20260128,094800,49125,49125,49121,49124
DJIUSD,20260128,094900,49125,49125,49122,49123
DJIUSD,20260128,095000,49124,49129,49122,49129
DJIUSD,20260128,095100,49128,49129,49124,49126
DJIUSD,20260128,095200,49125,49126,49120,49123
DJIUSD,20260128,095300,49124,49126,49114,49114
DJIUSD,20260128,095400,49113,49124,49113,49124
DJIUSD,20260128,095500,49125,49126,49120,49124
DJIUSD,20260128,095600,49122,49126,49122,49124
DJIUSD,20260128,095700,49123,49123,49117,49117
DJIUSD,20260128,095800,49114,49116,49111,49114
DJIUSD,20260128,095900,49115,49118,49112,49114
DJIUSD,20260128,100000,49112,49116,49112,49116
DJIUSD,20260128,100100,49117,49127,49117,49127
DJIUSD,20260128,100200,49126,49128,49121,49123
DJIUSD,20260128,100300,49124,49126,49122,49124
DJIUSD,20260128,100400,49126,49130,49124,49130
DJIUSD,20260128,100500,49131,49134,49130,49134
DJIUSD,20260128,100600,49133,49133,49120,49121
DJIUSD,20260128,100700,49122,49122,49117,49119
DJIUSD,20260128,100800,49120,49128,49120,49128
DJIUSD,20260128,100900,49130,49134,49130,49132
DJIUSD,20260128,101000,49133,49136,49130,49136
DJIUSD,20260128,101100,49135,49135,49130,49134
DJIUSD,20260128,101200,49132,49139,49132,49139
DJIUSD,20260128,101300,49141,49143,49136,49136
DJIUSD,20260128,101400,49135,49135,49130,49135
DJIUSD,20260128,101500,49136,49136,49134,49134
DJIUSD,20260128,101600,49133,49134,49129,49134
DJIUSD,20260128,101700,49133,49140,49132,49140
DJIUSD,20260128,101800,49139,49139,49135,49136
DJIUSD,20260128,101900,49138,49142,49138,49142
DJIUSD,20260128,102000,49143,49144,49140,49140
DJIUSD,20260128,102100,49142,49146,49140,49141
DJIUSD,20260128,102200,49142,49142,49136,49136
DJIUSD,20260128,102300,49137,49137,49132,49134
DJIUSD,20260128,102400,49135,49138,49134,49138
DJIUSD,20260128,102500,49139,49140,49138,49140
DJIUSD,20260128,102600,49139,49142,49137,49141
DJIUSD,20260128,102700,49142,49142,49130,49130
DJIUSD,20260128,102800,49131,49134,49131,49133
DJIUSD,20260128,102900,49134,49142,49134,49140
DJIUSD,20260128,103000,49138,49138,49135,49135
DJIUSD,20260128,103100,49134,49141,49134,49138
DJIUSD,20260128,103200,49137,49140,49136,49138
DJIUSD,20260128,103300,49137,49138,49132,49135
DJIUSD,20260128,103400,49136,49141,49136,49141
DJIUSD,20260128,103500,49140,49140,49138,49139
DJIUSD,20260128,103600,49138,49144,49138,49142
DJIUSD,20260128,103700,49143,49152,49143,49152
DJIUSD,20260128,103800,49153,49154,49150,49152
DJIUSD,20260128,103900,49151,49151,49146,49146
DJIUSD,20260128,104000,49145,49146,49144,49146
DJIUSD,20260128,104100,49147,49150,49147,49147
DJIUSD,20260128,104200,49146,49146,49142,49142
DJIUSD,20260128,104300,49141,49141,49139,49140
DJIUSD,20260128,104400,49140,49143,49140,49143
DJIUSD,20260128,104500,49142,49143,49142,49143
DJIUSD,20260128,104600,49144,49148,49144,49148
DJIUSD,20260128,104700,49150,49154,49150,49150
DJIUSD,20260128,104800,49148,49160,49148,49160
DJIUSD,20260128,104900,49159,49159,49156,49156
DJIUSD,20260128,105000,49157,49160,49155,49156
DJIUSD,20260128,105100,49157,49162,49157,49162
DJIUSD,20260128,105200,49160,49166,49160,49165
DJIUSD,20260128,105300,49166,49169,49166,49168
DJIUSD,20260128,105400,49169,49173,49169,49171
DJIUSD,20260128,105500,49170,49171,49164,49164
DJIUSD,20260128,105600,49165,49169,49164,49169
DJIUSD,20260128,105700,49168,49168,49167,49167
DJIUSD,20260128,105800,49166,49166,49164,49164
DJIUSD,20260128,105900,49165,49166,49165,49165
DJIUSD,20260128,110000,49166,49166,49164,49165
DJIUSD,20260128,110100,49164,49164,49158,49158
DJIUSD,20260128,110200,49159,49161,49158,49158
DJIUSD,20260128,110300,49159,49160,49159,49159
DJIUSD,20260128,110400,49158,49163,49158,49162
DJIUSD,20260128,110500,49161,49167,49161,49166
DJIUSD,20260128,110600,49164,49164,49156,49156
DJIUSD,20260128,110700,49157,49160,49157,49160
DJIUSD,20260128,110800,49161,49166,49161,49166
DJIUSD,20260128,110900,49168,49176,49168,49174
DJIUSD,20260128,111000,49175,49176,49172,49172
DJIUSD,20260128,111100,49170,49171,49169,49171
DJIUSD,20260128,111200,49170,49172,49168,49171
DJIUSD,20260128,111300,49172,49174,49172,49172
DJIUSD,20260128,111400,49170,49170,49162,49162
DJIUSD,20260128,111500,49161,49161,49157,49157
DJIUSD,20260128,111600,49156,49157,49154,49156
DJIUSD,20260128,111700,49156,49156,49156,49156
DJIUSD,20260128,111800,49157,49159,49157,49159
DJIUSD,20260128,111900,49160,49160,49158,49158
DJIUSD,20260128,112000,49157,49162,49157,49162
DJIUSD,20260128,112100,49161,49162,49160,49162
DJIUSD,20260128,112200,49164,49168,49164,49168
DJIUSD,20260128,112300,49166,49176,49166,49174
DJIUSD,20260128,112400,49173,49174,49168,49168
DJIUSD,20260128,112500,49167,49168,49164,49164
DJIUSD,20260128,112600,49163,49168,49163,49168
DJIUSD,20260128,112700,49167,49167,49166,49166
DJIUSD,20260128,112800,49167,49168,49164,49164
DJIUSD,20260128,112900,49163,49164,49162,49164
DJIUSD,20260128,113000,49165,49168,49165,49166
DJIUSD,20260128,113100,49167,49170,49167,49170
DJIUSD,20260128,113200,49169,49170,49168,49170
DJIUSD,20260128,113300,49169,49169,49166,49168
DJIUSD,20260128,113400,49167,49167,49162,49164
DJIUSD,20260128,113500,49166,49166,49166,49166
DJIUSD,20260128,113600,49167,49174,49167,49174
DJIUSD,20260128,113700,49175,49179,49175,49179
DJIUSD,20260128,113800,49178,49178,49172,49174
DJIUSD,20260128,113900,49173,49176,49173,49176
DJIUSD,20260128,114000,49175,49175,49174,49174
DJIUSD,20260128,114100,49175,49179,49174,49178
DJIUSD,20260128,114200,49177,49177,49174,49174
DJIUSD,20260128,114300,49175,49178,49175,49176
DJIUSD,20260128,114400,49177,49180,49177,49180
DJIUSD,20260128,114500,49181,49182,49179,49179
DJIUSD,20260128,114600,49178,49180,49174,49174
DJIUSD,20260128,114700,49174,49174,49174,49174
DJIUSD,20260128,114800,49176,49177,49174,49174
DJIUSD,20260128,114900,49175,49177,49172,49172
DJIUSD,20260128,115000,49171,49172,49171,49172
DJIUSD,20260128,115100,49174,49177,49174,49177
DJIUSD,20260128,115200,49176,49177,49176,49177
DJIUSD,20260128,115300,49176,49180,49176,49180
DJIUSD,20260128,115400,49181,49182,49180,49180
DJIUSD,20260128,115500,49179,49179,49177,49179
DJIUSD,20260128,115600,49178,49180,49178,49180
DJIUSD,20260128,115700,49179,49182,49179,49181
DJIUSD,20260128,115800,49180,49180,49178,49180
DJIUSD,20260128,115900,49181,49187,49181,49183
DJIUSD,20260128,120000,49182,49182,49181,49182
DJIUSD,20260128,120100,49183,49184,49182,49182
DJIUSD,20260128,120200,49181,49183,49180,49183
DJIUSD,20260128,120300,49184,49184,49182,49182
DJIUSD,20260128,120400,49181,49181,49166,49166
DJIUSD,20260128,120500,49165,49170,49164,49169
DJIUSD,20260128,120600,49168,49168,49166,49166
DJIUSD,20260128,120700,49165,49165,49162,49163
DJIUSD,20260128,120800,49164,49164,49159,49160
DJIUSD,20260128,120900,49161,49162,49157,49157
DJIUSD,20260128,121000,49156,49160,49156,49157
DJIUSD,20260128,121100,49158,49162,49158,49162
DJIUSD,20260128,121200,49163,49164,49162,49164
DJIUSD,20260128,121300,49163,49164,49161,49161
DJIUSD,20260128,121400,49160,49163,49160,49162
DJIUSD,20260128,121500,49160,49160,49156,49158
DJIUSD,20260128,121600,49159,49162,49159,49162
DJIUSD,20260128,121700,49160,49160,49160,49160
DJIUSD,20260128,121800,49161,49164,49160,49164
DJIUSD,20260128,121900,49166,49166,49164,49164
DJIUSD,20260128,122000,49163,49164,49156,49156
DJIUSD,20260128,122100,49154,49154,49152,49154
DJIUSD,20260128,122200,49153,49156,49151,49156
DJIUSD,20260128,122300,49157,49158,49156,49156
DJIUSD,20260128,122400,49155,49156,49154,49156
DJIUSD,20260128,122500,49158,49158,49156,49156
DJIUSD,20260128,122600,49155,49155,49153,49153
DJIUSD,20260128,122700,49154,49164,49154,49164
DJIUSD,20260128,122800,49166,49168,49165,49165
DJIUSD,20260128,122900,49164,49166,49162,49166
DJIUSD,20260128,123000,49167,49170,49167,49169
DJIUSD,20260128,123100,49170,49170,49164,49164
DJIUSD,20260128,123200,49165,49170,49165,49168
DJIUSD,20260128,123300,49167,49167,49164,49164
DJIUSD,20260128,123400,49162,49164,49161,49164
DJIUSD,20260128,123500,49163,49164,49162,49164
DJIUSD,20260128,123600,49166,49168,49164,49164
DJIUSD,20260128,123700,49163,49163,49162,49162
DJIUSD,20260128,123800,49162,49162,49162,49162
DJIUSD,20260128,123900,49163,49167,49163,49166
DJIUSD,20260128,124000,49167,49168,49166,49166
DJIUSD,20260128,124100,49167,49168,49166,49168
DJIUSD,20260128,124200,49169,49170,49169,49170
DJIUSD,20260128,124300,49170,49170,49165,49165
DJIUSD,20260128,124400,49166,49167,49164,49164
DJIUSD,20260128,124500,49163,49163,49160,49160
DJIUSD,20260128,124600,49160,49160,49159,49159
DJIUSD,20260128,124700,49160,49162,49158,49159
DJIUSD,20260128,124800,49160,49160,49158,49160
DJIUSD,20260128,124900,49162,49164,49162,49164
DJIUSD,20260128,125000,49165,49166,49164,49164
DJIUSD,20260128,125100,49162,49163,49162,49162
DJIUSD,20260128,125200,49163,49166,49163,49166
DJIUSD,20260128,125300,49167,49170,49167,49168
DJIUSD,20260128,125400,49166,49172,49166,49172
DJIUSD,20260128,125500,49173,49173,49168,49168
DJIUSD,20260128,125600,49169,49169,49166,49168
DJIUSD,20260128,125700,49167,49169,49167,49168
DJIUSD,20260128,125800,49166,49166,49164,49164
DJIUSD,20260128,125900,49164,49164,49164,49164
DJIUSD,20260128,130000,49163,49163,49160,49160
DJIUSD,20260128,130100,49161,49175,49161,49164
DJIUSD,20260128,130200,49165,49172,49165,49169
DJIUSD,20260128,130300,49170,49174,49168,49174
DJIUSD,20260128,130400,49173,49174,49172,49174
DJIUSD,20260128,130500,49175,49176,49171,49171
DJIUSD,20260128,130600,49170,49170,49166,49166
DJIUSD,20260128,130700,49167,49172,49167,49172
DJIUSD,20260128,130800,49171,49171,49168,49170
DJIUSD,20260128,130900,49172,49175,49172,49175
DJIUSD,20260128,131000,49176,49176,49174,49174
DJIUSD,20260128,131100,49175,49178,49174,49178
DJIUSD,20260128,131200,49177,49178,49177,49178
DJIUSD,20260128,131300,49177,49177,49130,49154
DJIUSD,20260128,131400,49155,49156,49132,49148
DJIUSD,20260128,131500,49149,49153,49146,49146
DJIUSD,20260128,131600,49145,49145,49129,49131
DJIUSD,20260128,131700,49132,49136,49126,49132
DJIUSD,20260128,131800,49131,49131,49128,49129
DJIUSD,20260128,131900,49130,49133,49129,49133
DJIUSD,20260128,132000,49134,49134,49115,49120
DJIUSD,20260128,132100,49122,49126,49120,49126
DJIUSD,20260128,132200,49127,49132,49126,49129
DJIUSD,20260128,132300,49130,49130,49122,49122
DJIUSD,20260128,132400,49121,49121,49102,49102
DJIUSD,20260128,132500,49101,49112,49101,49110
DJIUSD,20260128,132600,49109,49117,49109,49114
DJIUSD,20260128,132700,49113,49120,49112,49117
DJIUSD,20260128,132800,49118,49124,49114,49114
DJIUSD,20260128,132900,49113,49113,49110,49112
DJIUSD,20260128,133000,49111,49111,49104,49106
DJIUSD,20260128,133100,49107,49111,49102,49102
DJIUSD,20260128,133200,49101,49108,49101,49108
DJIUSD,20260128,133300,49109,49109,49096,49096
DJIUSD,20260128,133400,49097,49103,49096,49103
DJIUSD,20260128,133500,49104,49105,49098,49102
DJIUSD,20260128,133600,49104,49108,49102,49107
DJIUSD,20260128,133700,49108,49110,49108,49110
DJIUSD,20260128,133800,49112,49112,49110,49110
DJIUSD,20260128,133900,49110,49110,49102,49106
DJIUSD,20260128,134000,49104,49116,49102,49114
DJIUSD,20260128,134100,49115,49129,49115,49126
DJIUSD,20260128,134200,49124,49124,49111,49111
DJIUSD,20260128,134300,49110,49119,49110,49119
DJIUSD,20260128,134400,49120,49120,49116,49118
DJIUSD,20260128,134500,49117,49122,49116,49122
DJIUSD,20260128,134600,49123,49124,49118,49122
DJIUSD,20260128,134700,49121,49126,49116,49126
DJIUSD,20260128,134800,49125,49126,49122,49122
DJIUSD,20260128,134900,49123,49130,49122,49130
DJIUSD,20260128,135000,49129,49129,49118,49118
DJIUSD,20260128,135100,49117,49117,49108,49108
DJIUSD,20260128,135200,49106,49116,49106,49114
DJIUSD,20260128,135300,49113,49114,49108,49114
DJIUSD,20260128,135400,49113,49120,49110,49120
DJIUSD,20260128,135500,49121,49124,49119,49119
DJIUSD,20260128,135600,49118,49120,49116,49118
DJIUSD,20260128,135700,49117,49118,49110,49110
DJIUSD,20260128,135800,49112,49114,49112,49114
DJIUSD,20260128,135900,49115,49116,49112,49113
DJIUSD,20260128,140000,49114,49114,49102,49102
DJIUSD,20260128,140100,49103,49118,49103,49116
DJIUSD,20260128,140200,49117,49132,49117,49132
DJIUSD,20260128,140300,49134,49144,49133,49139
DJIUSD,20260128,140400,49138,49138,49134,49136
DJIUSD,20260128,140500,49135,49135,49132,49132
DJIUSD,20260128,140600,49133,49135,49129,49132
DJIUSD,20260128,140700,49133,49138,49132,49138
DJIUSD,20260128,140800,49137,49142,49137,49138
DJIUSD,20260128,140900,49137,49139,49134,49134
DJIUSD,20260128,141000,49133,49138,49132,49134
DJIUSD,20260128,141100,49133,49135,49131,49134
DJIUSD,20260128,141200,49135,49136,49130,49130
DJIUSD,20260128,141300,49128,49130,49128,49128
DJIUSD,20260128,141400,49126,49127,49120,49121
DJIUSD,20260128,141500,49122,49122,49118,49121
DJIUSD,20260128,141600,49120,49130,49118,49130
DJIUSD,20260128,141700,49131,49136,49131,49134
DJIUSD,20260128,141800,49132,49134,49127,49134
DJIUSD,20260128,141900,49135,49144,49134,49144
DJIUSD,20260128,142000,49145,49146,49140,49144
DJIUSD,20260128,142100,49146,49146,49138,49138
DJIUSD,20260128,142200,49136,49137,49135,49136
DJIUSD,20260128,142300,49135,49135,49130,49134
DJIUSD,20260128,142400,49133,49136,49132,49136
DJIUSD,20260128,142500,49137,49142,49137,49138
DJIUSD,20260128,142600,49136,49136,49126,49126
DJIUSD,20260128,142700,49128,49132,49127,49132
DJIUSD,20260128,142800,49133,49133,49132,49132
DJIUSD,20260128,142900,49133,49133,49131,49132
DJIUSD,20260128,143000,49130,49132,49130,49131
DJIUSD,20260128,143100,49130,49132,49120,49122
DJIUSD,20260128,143200,49124,49134,49124,49134
DJIUSD,20260128,143300,49135,49136,49131,49136
DJIUSD,20260128,143400,49137,49140,49133,49133
DJIUSD,20260128,143500,49132,49134,49129,49130
DJIUSD,20260128,143600,49128,49128,49124,49128
DJIUSD,20260128,143700,49127,49130,49126,49130
DJIUSD,20260128,143800,49129,49129,49117,49117
DJIUSD,20260128,143900,49118,49124,49118,49122
DJIUSD,20260128,144000,49123,49132,49123,49128
DJIUSD,20260128,144100,49127,49128,49125,49126
DJIUSD,20260128,144200,49125,49126,49118,49121
DJIUSD,20260128,144300,49120,49126,49120,49124
DJIUSD,20260128,144400,49125,49128,49124,49124
DJIUSD,20260128,144500,49125,49125,49106,49106
DJIUSD,20260128,144600,49108,49111,49106,49111
DJIUSD,20260128,144700,49112,49112,49104,49104
DJIUSD,20260128,144800,49103,49104,49096,49096
DJIUSD,20260128,144900,49098,49102,49098,49099
DJIUSD,20260128,145000,49098,49098,49096,49098
DJIUSD,20260128,145100,49097,49099,49094,49094
DJIUSD,20260128,145200,49095,49100,49094,49100
DJIUSD,20260128,145300,49099,49104,49097,49103
DJIUSD,20260128,145400,49102,49102,49098,49098
DJIUSD,20260128,145500,49099,49099,49092,49093
DJIUSD,20260128,145600,49089,49089,49082,49084
DJIUSD,20260128,145700,49083,49088,49082,49085
DJIUSD,20260128,145800,49084,49090,49084,49090
DJIUSD,20260128,145900,49091,49092,49090,49090
DJIUSD,20260128,150000,49091,49104,49090,49104
DJIUSD,20260128,150100,49103,49104,49098,49098
DJIUSD,20260128,150200,49100,49102,49097,49099
DJIUSD,20260128,150300,49100,49106,49092,49092
DJIUSD,20260128,150400,49094,49096,49086,49086
DJIUSD,20260128,150500,49087,49088,49084,49086
DJIUSD,20260128,150600,49085,49085,49083,49084
DJIUSD,20260128,150700,49082,49085,49080,49083
DJIUSD,20260128,150800,49084,49091,49084,49088
DJIUSD,20260128,150900,49089,49090,49082,49082
DJIUSD,20260128,151000,49081,49084,49076,49084
DJIUSD,20260128,151100,49083,49085,49081,49082
DJIUSD,20260128,151200,49081,49090,49081,49088
DJIUSD,20260128,151300,49089,49095,49088,49092
DJIUSD,20260128,151400,49094,49094,49086,49086
DJIUSD,20260128,151500,49087,49087,49084,49086
DJIUSD,20260128,151600,49087,49097,49087,49097
DJIUSD,20260128,151700,49098,49106,49097,49106
DJIUSD,20260128,151800,49105,49107,49104,49107
DJIUSD,20260128,151900,49108,49109,49106,49106
DJIUSD,20260128,152000,49107,49112,49104,49112
DJIUSD,20260128,152100,49114,49139,49114,49139
DJIUSD,20260128,152200,49140,49146,49134,49142
DJIUSD,20260128,152300,49141,49142,49137,49139
DJIUSD,20260128,152400,49140,49140,49132,49140
DJIUSD,20260128,152500,49139,49143,49136,49142
DJIUSD,20260128,152600,49143,49150,49140,49149
DJIUSD,20260128,152700,49150,49161,49150,49158
DJIUSD,20260128,152800,49157,49158,49144,49156
DJIUSD,20260128,152900,49158,49158,49140,49154
DJIUSD,20260128,153000,49156,49158,49149,49158
DJIUSD,20260128,153100,49164,49237,49159,49230
DJIUSD,20260128,153200,49243,49271,49235,49265
DJIUSD,20260128,153300,49264,49274,49150,49150
DJIUSD,20260128,153400,49153,49199,49153,49197
DJIUSD,20260128,153500,49198,49207,49184,49198
DJIUSD,20260128,153600,49202,49254,49202,49242
DJIUSD,20260128,153700,49246,49246,49216,49216
DJIUSD,20260128,153800,49218,49219,49192,49199
DJIUSD,20260128,153900,49196,49204,49171,49179
DJIUSD,20260128,154000,49178,49186,49148,49176
DJIUSD,20260128,154100,49178,49187,49150,49153
DJIUSD,20260128,154200,49148,49175,49148,49154
DJIUSD,20260128,154300,49155,49170,49142,49168
DJIUSD,20260128,154400,49167,49167,49144,49145
DJIUSD,20260128,154500,49144,49169,49126,49151
DJIUSD,20260128,154600,49149,49182,49148,49152
DJIUSD,20260128,154700,49159,49182,49139,49182
DJIUSD,20260128,154800,49180,49180,49150,49158
DJIUSD,20260128,154900,49156,49174,49151,49174
DJIUSD,20260128,155000,49176,49178,49148,49148
DJIUSD,20260128,155100,49150,49150,49119,49128
DJIUSD,20260128,155200,49127,49128,49106,49112
DJIUSD,20260128,155300,49114,49138,49114,49138
DJIUSD,20260128,155400,49139,49144,49119,49124
DJIUSD,20260128,155500,49122,49143,49108,49138
DJIUSD,20260128,155600,49139,49139,49116,49129
DJIUSD,20260128,155700,49132,49146,49132,49141
DJIUSD,20260128,155800,49140,49152,49137,49149
DJIUSD,20260128,155900,49150,49150,49127,49134
DJIUSD,20260128,160000,49133,49141,49124,49129
DJIUSD,20260128,160100,49128,49130,49114,49119
DJIUSD,20260128,160200,49120,49135,49119,49133
DJIUSD,20260128,160300,49132,49166,49125,49163
DJIUSD,20260128,160400,49162,49164,49146,49146
DJIUSD,20260128,160500,49148,49150,49132,49134
DJIUSD,20260128,160600,49132,49132,49103,49108
DJIUSD,20260128,160700,49110,49114,49106,49109
DJIUSD,20260128,160800,49107,49107,49095,49100
DJIUSD,20260128,160900,49099,49112,49078,49080
DJIUSD,20260128,161000,49078,49082,49063,49067
DJIUSD,20260128,161100,49066,49067,49044,49051
DJIUSD,20260128,161200,49052,49072,49050,49066
DJIUSD,20260128,161300,49064,49078,49062,49066
DJIUSD,20260128,161400,49062,49067,49054,49055
DJIUSD,20260128,161500,49054,49055,49044,49044
DJIUSD,20260128,161600,49045,49081,49043,49064
DJIUSD,20260128,161700,49065,49090,49065,49074
DJIUSD,20260128,161800,49073,49073,49054,49060
DJIUSD,20260128,161900,49059,49064,49050,49061
DJIUSD,20260128,162000,49064,49083,49058,49082
DJIUSD,20260128,162100,49080,49117,49078,49117
DJIUSD,20260128,162200,49116,49118,49102,49117
DJIUSD,20260128,162300,49118,49124,49102,49116
DJIUSD,20260128,162400,49118,49133,49116,49132
DJIUSD,20260128,162500,49131,49145,49131,49136
DJIUSD,20260128,162600,49138,49141,49118,49124
DJIUSD,20260128,162700,49125,49134,49123,49133
DJIUSD,20260128,162800,49134,49146,49128,49141
DJIUSD,20260128,162900,49142,49142,49131,49136
DJIUSD,20260128,163000,49138,49145,49136,49139
DJIUSD,20260128,163100,49140,49165,49138,49158
DJIUSD,20260128,163200,49159,49172,49150,49154
DJIUSD,20260128,163300,49153,49166,49148,49158
DJIUSD,20260128,163400,49160,49172,49154,49171
DJIUSD,20260128,163500,49170,49172,49147,49147
DJIUSD,20260128,163600,49143,49160,49143,49158
DJIUSD,20260128,163700,49159,49179,49159,49178
DJIUSD,20260128,163800,49174,49182,49170,49172
DJIUSD,20260128,163900,49170,49180,49165,49178
DJIUSD,20260128,164000,49182,49184,49176,49176
DJIUSD,20260128,164100,49177,49190,49174,49174
DJIUSD,20260128,164200,49172,49181,49161,49161
DJIUSD,20260128,164300,49162,49172,49152,49157
DJIUSD,20260128,164400,49156,49173,49156,49169
DJIUSD,20260128,164500,49170,49176,49145,49145
DJIUSD,20260128,164600,49144,49168,49142,49168
DJIUSD,20260128,164700,49169,49176,49166,49170
DJIUSD,20260128,164800,49171,49171,49152,49152
DJIUSD,20260128,164900,49153,49162,49152,49160
DJIUSD,20260128,165000,49162,49162,49136,49138
DJIUSD,20260128,165100,49137,49152,49132,49148
DJIUSD,20260128,165200,49149,49149,49132,49141
DJIUSD,20260128,165300,49140,49146,49138,49138
DJIUSD,20260128,165400,49136,49137,49122,49127
DJIUSD,20260128,165500,49126,49141,49126,49138
DJIUSD,20260128,165600,49139,49161,49139,49161
DJIUSD,20260128,165700,49162,49162,49144,49144
DJIUSD,20260128,165800,49145,49145,49132,49138
DJIUSD,20260128,165900,49137,49139,49131,49135
DJIUSD,20260128,170000,49134,49136,49122,49123
DJIUSD,20260128,170100,49124,49136,49121,49136
DJIUSD,20260128,170200,49138,49158,49138,49158
DJIUSD,20260128,170300,49159,49162,49150,49156
DJIUSD,20260128,170400,49157,49163,49152,49160
DJIUSD,20260128,170500,49161,49178,49158,49173
DJIUSD,20260128,170600,49172,49172,49162,49164
DJIUSD,20260128,170700,49165,49184,49162,49180
DJIUSD,20260128,170800,49179,49195,49179,49188
DJIUSD,20260128,170900,49189,49189,49174,49182
DJIUSD,20260128,171000,49181,49181,49164,49170
DJIUSD,20260128,171100,49171,49182,49168,49174
DJIUSD,20260128,171200,49175,49182,49175,49181
DJIUSD,20260128,171300,49182,49184,49166,49166
DJIUSD,20260128,171400,49167,49172,49158,49164
DJIUSD,20260128,171500,49160,49170,49155,49168
DJIUSD,20260128,171600,49167,49183,49165,49179
DJIUSD,20260128,171700,49178,49178,49166,49169
DJIUSD,20260128,171800,49170,49180,49170,49179
DJIUSD,20260128,171900,49182,49182,49165,49167
DJIUSD,20260128,172000,49166,49167,49146,49148
DJIUSD,20260128,172100,49146,49160,49146,49160
DJIUSD,20260128,172200,49162,49162,49150,49150
DJIUSD,20260128,172300,49148,49156,49140,49152
DJIUSD,20260128,172400,49153,49157,49144,49152
DJIUSD,20260128,172500,49153,49164,49149,49164
DJIUSD,20260128,172600,49162,49166,49158,49160
DJIUSD,20260128,172700,49161,49176,49160,49172
DJIUSD,20260128,172800,49171,49180,49158,49179
DJIUSD,20260128,172900,49180,49196,49173,49196
DJIUSD,20260128,173000,49195,49214,49194,49210
DJIUSD,20260128,173100,49209,49209,49191,49191
DJIUSD,20260128,173200,49189,49191,49160,49160
DJIUSD,20260128,173300,49162,49182,49161,49178
DJIUSD,20260128,173400,49179,49190,49178,49180
DJIUSD,20260128,173500,49179,49179,49156,49157
DJIUSD,20260128,173600,49156,49172,49154,49169
DJIUSD,20260128,173700,49170,49170,49152,49156
DJIUSD,20260128,173800,49157,49164,49150,49164
DJIUSD,20260128,173900,49166,49169,49160,49162
DJIUSD,20260128,174000,49164,49169,49158,49167
DJIUSD,20260128,174100,49166,49169,49158,49158
DJIUSD,20260128,174200,49160,49163,49156,49156
DJIUSD,20260128,174300,49154,49154,49136,49136
DJIUSD,20260128,174400,49138,49148,49136,49139
DJIUSD,20260128,174500,49138,49147,49129,49143
DJIUSD,20260128,174600,49144,49160,49143,49153
DJIUSD,20260128,174700,49155,49166,49154,49163
DJIUSD,20260128,174800,49162,49176,49162,49167
DJIUSD,20260128,174900,49166,49177,49160,49176
DJIUSD,20260128,175000,49178,49182,49170,49173
DJIUSD,20260128,175100,49174,49174,49165,49174
DJIUSD,20260128,175200,49173,49174,49138,49138
DJIUSD,20260128,175300,49139,49143,49131,49140
DJIUSD,20260128,175400,49139,49156,49138,49149
DJIUSD,20260128,175500,49148,49149,49141,49145
DJIUSD,20260128,175600,49148,49151,49132,49138
DJIUSD,20260128,175700,49139,49150,49134,49148
DJIUSD,20260128,175800,49146,49149,49139,49144
DJIUSD,20260128,175900,49143,49152,49140,49151
DJIUSD,20260128,180000,49150,49151,49142,49147
DJIUSD,20260128,180100,49146,49156,49146,49150
DJIUSD,20260128,180200,49148,49162,49148,49155
DJIUSD,20260128,180300,49154,49162,49152,49156
DJIUSD,20260128,180400,49157,49161,49150,49160
DJIUSD,20260128,180500,49161,49168,49160,49160
DJIUSD,20260128,180600,49159,49162,49154,49155
DJIUSD,20260128,180700,49154,49156,49146,49156
DJIUSD,20260128,180800,49158,49164,49156,49159
DJIUSD,20260128,180900,49158,49170,49156,49156
DJIUSD,20260128,181000,49155,49156,49149,49154
DJIUSD,20260128,181100,49155,49174,49155,49172
DJIUSD,20260128,181200,49171,49184,49171,49178
DJIUSD,20260128,181300,49177,49188,49176,49188
DJIUSD,20260128,181400,49187,49200,49187,49196
DJIUSD,20260128,181500,49197,49197,49190,49191
DJIUSD,20260128,181600,49194,49198,49174,49174
DJIUSD,20260128,181700,49175,49178,49170,49174
DJIUSD,20260128,181800,49175,49180,49170,49180
DJIUSD,20260128,181900,49182,49197,49182,49195
DJIUSD,20260128,182000,49194,49196,49190,49194
DJIUSD,20260128,182100,49195,49205,49195,49199
DJIUSD,20260128,182200,49200,49216,49200,49208
DJIUSD,20260128,182300,49205,49205,49184,49188
DJIUSD,20260128,182400,49189,49190,49177,49180
DJIUSD,20260128,182500,49182,49182,49170,49170
DJIUSD,20260128,182600,49169,49171,49159,49170
DJIUSD,20260128,182700,49169,49175,49166,49167
DJIUSD,20260128,182800,49164,49166,49158,49158
DJIUSD,20260128,182900,49156,49164,49154,49160
DJIUSD,20260128,183000,49161,49168,49161,49164
DJIUSD,20260128,183100,49163,49163,49154,49158
DJIUSD,20260128,183200,49160,49161,49143,49144
DJIUSD,20260128,183300,49145,49152,49142,49151
DJIUSD,20260128,183400,49152,49152,49138,49139
DJIUSD,20260128,183500,49138,49148,49137,49138
DJIUSD,20260128,183600,49139,49154,49139,49152
DJIUSD,20260128,183700,49151,49151,49142,49142
DJIUSD,20260128,183800,49141,49151,49136,49139
DJIUSD,20260128,183900,49138,49139,49131,49131
DJIUSD,20260128,184000,49130,49132,49124,49127
DJIUSD,20260128,184100,49128,49128,49110,49118
DJIUSD,20260128,184200,49119,49120,49111,49120
DJIUSD,20260128,184300,49118,49124,49111,49124
DJIUSD,20260128,184400,49125,49132,49123,49126
DJIUSD,20260128,184500,49127,49136,49126,49126
DJIUSD,20260128,184600,49124,49125,49116,49120
DJIUSD,20260128,184700,49119,49133,49119,49132
DJIUSD,20260128,184800,49131,49146,49131,49146
DJIUSD,20260128,184900,49145,49145,49137,49142
DJIUSD,20260128,185000,49141,49144,49137,49142
DJIUSD,20260128,185100,49144,49152,49144,49149
DJIUSD,20260128,185200,49150,49158,49149,49154
DJIUSD,20260128,185300,49153,49158,49150,49158
DJIUSD,20260128,185400,49159,49172,49159,49168
DJIUSD,20260128,185500,49172,49178,49169,49178
DJIUSD,20260128,185600,49179,49180,49166,49169
DJIUSD,20260128,185700,49168,49170,49162,49164
DJIUSD,20260128,185800,49165,49166,49158,49158
DJIUSD,20260128,185900,49160,49164,49152,49153
DJIUSD,20260128,190000,49152,49154,49129,49130
DJIUSD,20260128,190100,49129,49133,49122,49131
DJIUSD,20260128,190200,49130,49132,49121,49124
DJIUSD,20260128,190300,49127,49136,49126,49128
DJIUSD,20260128,190400,49129,49142,49129,49136
DJIUSD,20260128,190500,49135,49137,49129,49136
DJIUSD,20260128,190600,49135,49137,49126,49137
DJIUSD,20260128,190700,49136,49148,49136,49141
DJIUSD,20260128,190800,49142,49143,49135,49142
DJIUSD,20260128,190900,49141,49146,49132,49136
DJIUSD,20260128,191000,49135,49146,49135,49141
DJIUSD,20260128,191100,49140,49142,49133,49134
DJIUSD,20260128,191200,49135,49135,49128,49132
DJIUSD,20260128,191300,49133,49150,49133,49150
DJIUSD,20260128,191400,49149,49151,49143,49143
DJIUSD,20260128,191500,49142,49144,49136,49137
DJIUSD,20260128,191600,49136,49138,49132,49133
DJIUSD,20260128,191700,49134,49150,49134,49150
DJIUSD,20260128,191800,49149,49152,49142,49152
DJIUSD,20260128,191900,49151,49158,49150,49158
DJIUSD,20260128,192000,49156,49162,49150,49162
DJIUSD,20260128,192100,49163,49169,49163,49168
DJIUSD,20260128,192200,49169,49171,49164,49165
DJIUSD,20260128,192300,49164,49166,49159,49160
DJIUSD,20260128,192400,49161,49163,49158,49158
DJIUSD,20260128,192500,49159,49164,49156,49164
DJIUSD,20260128,192600,49163,49164,49158,49160
DJIUSD,20260128,192700,49159,49162,49156,49162
DJIUSD,20260128,192800,49163,49165,49158,49158
DJIUSD,20260128,192900,49157,49164,49155,49163
DJIUSD,20260128,193000,49164,49166,49156,49156
DJIUSD,20260128,193100,49157,49162,49154,49154
DJIUSD,20260128,193200,49152,49157,49150,49152
DJIUSD,20260128,193300,49150,49158,49144,49156
DJIUSD,20260128,193400,49155,49164,49152,49160
DJIUSD,20260128,193500,49158,49158,49153,49154
DJIUSD,20260128,193600,49155,49162,49152,49159
DJIUSD,20260128,193700,49161,49166,49160,49162
DJIUSD,20260128,193800,49163,49167,49146,49146
DJIUSD,20260128,193900,49147,49147,49140,49145
DJIUSD,20260128,194000,49144,49144,49139,49141
DJIUSD,20260128,194100,49140,49144,49137,49142
DJIUSD,20260128,194200,49143,49154,49142,49152
DJIUSD,20260128,194300,49151,49152,49148,49148
DJIUSD,20260128,194400,49147,49148,49142,49148
DJIUSD,20260128,194500,49149,49151,49146,49149
DJIUSD,20260128,194600,49150,49150,49134,49137
DJIUSD,20260128,194700,49136,49140,49134,49134
DJIUSD,20260128,194800,49135,49143,49132,49132
DJIUSD,20260128,194900,49131,49131,49122,49125
DJIUSD,20260128,195000,49126,49130,49124,49124
DJIUSD,20260128,195100,49123,49130,49119,49129
DJIUSD,20260128,195200,49130,49132,49124,49124
DJIUSD,20260128,195300,49122,49123,49114,49118
DJIUSD,20260128,195400,49116,49116,49102,49103
DJIUSD,20260128,195500,49102,49105,49097,49097
DJIUSD,20260128,195600,49096,49096,49082,49082
DJIUSD,20260128,195700,49083,49088,49080,49083
DJIUSD,20260128,195800,49080,49087,49075,49086
DJIUSD,20260128,195900,49087,49100,49087,49100
DJIUSD,20260128,200000,49101,49108,49100,49101
DJIUSD,20260128,200100,49099,49138,49096,49133
DJIUSD,20260128,200200,49130,49135,49097,49098
DJIUSD,20260128,200300,49095,49095,49044,49086
DJIUSD,20260128,200400,49085,49111,49080,49096
DJIUSD,20260128,200500,49102,49138,49102,49134
DJIUSD,20260128,200600,49132,49140,49120,49125
DJIUSD,20260128,200700,49122,49141,49122,49136
DJIUSD,20260128,200800,49138,49148,49136,49144
DJIUSD,20260128,200900,49148,49168,49148,49154
DJIUSD,20260128,201000,49155,49169,49154,49154
DJIUSD,20260128,201100,49152,49164,49142,49155
DJIUSD,20260128,201200,49150,49158,49137,49158
DJIUSD,20260128,201300,49157,49157,49146,49148
DJIUSD,20260128,201400,49147,49147,49124,49126
DJIUSD,20260128,201500,49122,49129,49116,49124
DJIUSD,20260128,201600,49125,49133,49112,49131
DJIUSD,20260128,201700,49129,49132,49118,49130
DJIUSD,20260128,201800,49128,49132,49120,49124
DJIUSD,20260128,201900,49126,49126,49106,49119
DJIUSD,20260128,202000,49120,49136,49120,49128
DJIUSD,20260128,202100,49129,49131,49112,49121
DJIUSD,20260128,202200,49122,49122,49111,49111
DJIUSD,20260128,202300,49110,49124,49108,49124
DJIUSD,20260128,202400,49122,49130,49120,49130
DJIUSD,20260128,202500,49132,49141,49129,49133
DJIUSD,20260128,202600,49134,49135,49128,49131
DJIUSD,20260128,202700,49132,49150,49130,49139
DJIUSD,20260128,202800,49140,49140,49120,49123
DJIUSD,20260128,202900,49124,49130,49122,49130
DJIUSD,20260128,203000,49132,49135,49052,49053
DJIUSD,20260128,203100,49054,49208,49030,49208
DJIUSD,20260128,203200,49213,49258,49213,49228
DJIUSD,20260128,203300,49229,49230,49205,49212
DJIUSD,20260128,203400,49213,49213,49110,49124
DJIUSD,20260128,203500,49131,49144,49058,49132
DJIUSD,20260128,203600,49130,49150,49123,49125
DJIUSD,20260128,203700,49124,49136,49115,49119
DJIUSD,20260128,203800,49120,49123,49063,49100
DJIUSD,20260128,203900,49107,49118,49096,49116
DJIUSD,20260128,204000,49115,49122,49092,49092
DJIUSD,20260128,204100,49090,49098,49070,49081
DJIUSD,20260128,204200,49082,49106,49071,49104
DJIUSD,20260128,204300,49103,49112,49089,49090
DJIUSD,20260128,204400,49092,49107,49080,49083
DJIUSD,20260128,204500,49084,49114,49084,49109
DJIUSD,20260128,204600,49108,49121,49094,49116
DJIUSD,20260128,204700,49117,49138,49110,49119
DJIUSD,20260128,204800,49121,49146,49118,49136
DJIUSD,20260128,204900,49138,49164,49128,49163
DJIUSD,20260128,205000,49167,49169,49150,49150
DJIUSD,20260128,205100,49149,49152,49135,49139
DJIUSD,20260128,205200,49140,49140,49123,49139
DJIUSD,20260128,205300,49140,49162,49140,49150
DJIUSD,20260128,205400,49149,49149,49130,49132
DJIUSD,20260128,205500,49130,49150,49128,49133
DJIUSD,20260128,205600,49132,49134,49121,49123
DJIUSD,20260128,205700,49124,49124,49106,49106
DJIUSD,20260128,205800,49107,49110,49094,49099
DJIUSD,20260128,205900,49100,49108,49096,49105
DJIUSD,20260128,210000,49106,49116,49075,49075
DJIUSD,20260128,210100,49074,49107,49074,49107
DJIUSD,20260128,210200,49110,49132,49106,49120
DJIUSD,20260128,210300,49124,49138,49124,49132
DJIUSD,20260128,210400,49134,49148,49134,49136
DJIUSD,20260128,210500,49134,49145,49130,49136
DJIUSD,20260128,210600,49138,49144,49133,49136
DJIUSD,20260128,210700,49138,49148,49134,49147
DJIUSD,20260128,210800,49148,49162,49140,49144
DJIUSD,20260128,210900,49145,49155,49144,49146
DJIUSD,20260128,211000,49145,49163,49140,49160
DJIUSD,20260128,211100,49158,49164,49152,49160
DJIUSD,20260128,211200,49161,49174,49152,49152
DJIUSD,20260128,211300,49150,49154,49138,49140
DJIUSD,20260128,211400,49139,49141,49129,49141
DJIUSD,20260128,211500,49140,49143,49130,49130
DJIUSD,20260128,211600,49133,49139,49120,49136
DJIUSD,20260128,211700,49135,49144,49132,49134
DJIUSD,20260128,211800,49136,49152,49126,49146
DJIUSD,20260128,211900,49148,49154,49144,49152
DJIUSD,20260128,212000,49153,49163,49153,49161
DJIUSD,20260128,212100,49162,49175,49153,49158
DJIUSD,20260128,212200,49156,49180,49154,49180
DJIUSD,20260128,212300,49178,49188,49177,49187
DJIUSD,20260128,212400,49188,49188,49178,49180
DJIUSD,20260128,212500,49179,49192,49171,49171
DJIUSD,20260128,212600,49170,49170,49142,49142
DJIUSD,20260128,212700,49141,49148,49123,49123
DJIUSD,20260128,212800,49124,49132,49120,49130
DJIUSD,20260128,212900,49129,49133,49124,49131
DJIUSD,20260128,213000,49130,49130,49110,49112
DJIUSD,20260128,213100,49111,49120,49106,49119
DJIUSD,20260128,213200,49118,49120,49098,49099
DJIUSD,20260128,213300,49100,49106,49095,49097
DJIUSD,20260128,213400,49100,49110,49100,49106
DJIUSD,20260128,213500,49104,49106,49091,49091
DJIUSD,20260128,213600,49090,49114,49083,49114
DJIUSD,20260128,213700,49112,49117,49102,49108
DJIUSD,20260128,213800,49110,49122,49106,49108
DJIUSD,20260128,213900,49107,49107,49092,49095
DJIUSD,20260128,214000,49094,49118,49092,49118
DJIUSD,20260128,214100,49116,49117,49098,49100
DJIUSD,20260128,214200,49099,49102,49090,49094
DJIUSD,20260128,214300,49093,49093,49082,49092
DJIUSD,20260128,214400,49094,49098,49086,49088
DJIUSD,20260128,214500,49086,49089,49081,49082
DJIUSD,20260128,214600,49081,49095,49075,49095
DJIUSD,20260128,214700,49096,49104,49094,49098
DJIUSD,20260128,214800,49097,49102,49092,49098
DJIUSD,20260128,214900,49096,49106,49096,49097
DJIUSD,20260128,215000,49096,49108,49073,49076
DJIUSD,20260128,215100,49074,49126,49074,49124
DJIUSD,20260128,215200,49126,49138,49126,49138
DJIUSD,20260128,215300,49136,49140,49123,49140
DJIUSD,20260128,215400,49141,49154,49140,49151
DJIUSD,20260128,215500,49150,49154,49145,49147
DJIUSD,20260128,215600,49148,49178,49148,49178
DJIUSD,20260128,215700,49176,49176,49165,49165
DJIUSD,20260128,215800,49163,49168,49157,49162
DJIUSD,20260128,215900,49163,49166,49158,49166
DJIUSD,20260128,220000,49168,49174,49140,49140
DJIUSD,20260128,220100,49156,49170,49048,49048
DJIUSD,20260128,220200,49055,49072,49033,49053
DJIUSD,20260128,220300,49061,49062,48986,48994
DJIUSD,20260128,220400,48992,49016,48990,49000
DJIUSD,20260128,220500,48999,49032,48990,49032
DJIUSD,20260128,220600,49034,49036,49020,49025
DJIUSD,20260128,220700,49024,49036,49018,49020
DJIUSD,20260128,220800,49007,49033,49006,49033
DJIUSD,20260128,220900,49036,49101,49024,49050
DJIUSD,20260128,221000,49049,49092,49034,49075
DJIUSD,20260128,221100,49082,49089,49060,49086
DJIUSD,20260128,221200,49085,49132,49085,49132
DJIUSD,20260128,221300,49135,49150,49134,49143
DJIUSD,20260128,221400,49144,49159,49132,49158
DJIUSD,20260128,221500,49157,49165,49156,49162
DJIUSD,20260128,221600,49160,49160,49144,49155
DJIUSD,20260128,221700,49156,49164,49150,49164
DJIUSD,20260128,221800,49163,49175,49163,49174
DJIUSD,20260128,221900,49173,49194,49172,49193
DJIUSD,20260128,222000,49192,49202,49186,49195
DJIUSD,20260128,222100,49198,49198,49193,49197
DJIUSD,20260128,222200,49196,49200,49184,49198
DJIUSD,20260128,222300,49197,49202,49186,49188
DJIUSD,20260128,222400,49190,49208,49190,49200
DJIUSD,20260128,222500,49199,49199,49179,49181
DJIUSD,20260128,222600,49180,49190,49178,49180
DJIUSD,20260128,222700,49181,49188,49180,49188
DJIUSD,20260128,222800,49186,49198,49186,49192
DJIUSD,20260128,222900,49194,49196,49186,49186
DJIUSD,20260128,223000,49185,49191,49184,49186
DJIUSD,20260128,223100,49187,49192,49180,49180
DJIUSD,20260128,223200,49179,49179,49160,49160
DJIUSD,20260128,223300,49158,49158,49128,49136
DJIUSD,20260128,223400,49139,49154,49139,49153
DJIUSD,20260128,223500,49151,49161,49148,49160
DJIUSD,20260128,223600,49159,49160,49137,49138
DJIUSD,20260128,223700,49137,49142,49129,49135
DJIUSD,20260128,223800,49132,49132,49126,49128
DJIUSD,20260128,223900,49127,49131,49121,49122
DJIUSD,20260128,224000,49121,49124,49112,49124
DJIUSD,20260128,224100,49123,49126,49114,49114
DJIUSD,20260128,224200,49115,49122,49113,49113
DJIUSD,20260128,224300,49112,49116,49108,49113
DJIUSD,20260128,224400,49111,49111,49092,49095
DJIUSD,20260128,224500,49094,49094,49086,49089
DJIUSD,20260128,224600,49092,49108,49092,49108
DJIUSD,20260128,224700,49107,49115,49106,49112
DJIUSD,20260128,224800,49111,49114,49108,49112
DJIUSD,20260128,224900,49111,49112,49108,49108
DJIUSD,20260128,225000,49106,49106,49092,49092
DJIUSD,20260128,225100,49091,49094,49088,49090
DJIUSD,20260128,225200,49091,49098,49088,49097
DJIUSD,20260128,225300,49098,49101,49092,49092
DJIUSD,20260128,225400,49091,49091,49086,49088
DJIUSD,20260128,225500,49089,49100,49089,49100
DJIUSD,20260128,225600,49099,49110,49098,49106
DJIUSD,20260128,225700,49107,49115,49106,49115
DJIUSD,20260128,225800,49116,49127,49116,49126
DJIUSD,20260128,225900,49124,49124,49111,49112
DJIUSD,20260128,230000,49111,49111,49106,49110
DJIUSD,20260128,230100,49110,49110,49110,49110
DJIUSD,20260128,230200,49110,49110,49110,49110
DJIUSD,20260128,230300,49110,49110,49110,49110
DJIUSD,20260128,230400,49110,49110,49110,49110
DJIUSD,20260128,230500,49110,49110,49110,49110
DJIUSD,20260128,230600,49110,49110,49110,49110
DJIUSD,20260128,230700,49110,49110,49110,49110
DJIUSD,20260128,230800,49110,49110,49110,49110
DJIUSD,20260128,230900,49110,49110,49110,49110
DJIUSD,20260128,231000,49110,49110,49110,49110
DJIUSD,20260128,231100,49110,49110,49110,49110
DJIUSD,20260128,231200,49110,49110,49110,49110
DJIUSD,20260128,231300,49110,49110,49110,49110
DJIUSD,20260128,231400,49110,49110,49110,49110
DJIUSD,20260128,231500,49110,49110,49110,49110
DJIUSD,20260128,231600,49110,49110,49110,49110
DJIUSD,20260128,231700,49110,49110,49110,49110
DJIUSD,20260128,231800,49110,49110,49110,49110
DJIUSD,20260128,231900,49110,49110,49110,49110
DJIUSD,20260128,232000,49110,49110,49110,49110
DJIUSD,20260128,232100,49110,49110,49110,49110
DJIUSD,20260128,232200,49110,49110,49110,49110
DJIUSD,20260128,232300,49110,49110,49110,49110
DJIUSD,20260128,232400,49110,49110,49110,49110
DJIUSD,20260128,232500,49110,49110,49110,49110
DJIUSD,20260128,232600,49110,49110,49110,49110
DJIUSD,20260128,232700,49110,49110,49110,49110
DJIUSD,20260128,232800,49110,49110,49110,49110
DJIUSD,20260128,232900,49110,49110,49110,49110
DJIUSD,20260128,233000,49110,49110,49110,49110
DJIUSD,20260128,233100,49110,49110,49110,49110
DJIUSD,20260128,233200,49110,49110,49110,49110
DJIUSD,20260128,233300,49110,49110,49110,49110
DJIUSD,20260128,233400,49110,49110,49110,49110
DJIUSD,20260128,233500,49110,49110,49110,49110
DJIUSD,20260128,233600,49110,49110,49110,49110
DJIUSD,20260128,233700,49110,49110,49110,49110
DJIUSD,20260128,233800,49110,49110,49110,49110
DJIUSD,20260128,233900,49110,49110,49110,49110
DJIUSD,20260128,234000,49110,49110,49110,49110
DJIUSD,20260128,234100,49110,49110,49110,49110
DJIUSD,20260128,234200,49110,49110,49110,49110
DJIUSD,20260128,234300,49110,49110,49110,49110
DJIUSD,20260128,234400,49110,49110,49110,49110
DJIUSD,20260128,234500,49110,49110,49110,49110
DJIUSD,20260128,234600,49110,49110,49110,49110
DJIUSD,20260128,234700,49110,49110,49110,49110
DJIUSD,20260128,234800,49110,49110,49110,49110
DJIUSD,20260128,234900,49110,49110,49110,49110
DJIUSD,20260128,235000,49110,49110,49110,49110
DJIUSD,20260128,235100,49110,49110,49110,49110
DJIUSD,20260128,235200,49110,49110,49110,49110
DJIUSD,20260128,235300,49110,49110,49110,49110
DJIUSD,20260128,235400,49110,49110,49110,49110
DJIUSD,20260128,235500,49110,49110,49110,49110
DJIUSD,20260128,235600,49110,49110,49110,49110
DJIUSD,20260128,235700,49110,49110,49110,49110
DJIUSD,20260128,235800,49110,49110,49110,49110
DJIUSD,20260128,235900,49110,49110,49110,49110
DJIUSD,20260129,000000,49110,49110,49110,49110
SPXUSD,20260128,000100,7008,7010,7008,7010
SPXUSD,20260128,000200,7010,7011,7010,7011
SPXUSD,20260128,000300,7011,7012,7011,7012
SPXUSD,20260128,000400,7013,7013,7013,7013
SPXUSD,20260128,000500,7012,7012,7012,7012
SPXUSD,20260128,000600,7012,7012,7012,7012
SPXUSD,20260128,000700,7010,7012,7010,7012
SPXUSD,20260128,000800,7012,7012,7011,7011
SPXUSD,20260128,000900,7011,7011,7011,7011
SPXUSD,20260128,001000,7011,7011,7011,7011
SPXUSD,20260128,001100,7012,7012,7012,7012
SPXUSD,20260128,001200,7012,7012,7012,7012
SPXUSD,20260128,001300,7012,7012,7012,7012
SPXUSD,20260128,001400,7012,7012,7012,7012
SPXUSD,20260128,001500,7013,7013,7013,7013
SPXUSD,20260128,001600,7013,7013,7013,7013
SPXUSD,20260128,001700,7012,7012,7012,7012
SPXUSD,20260128,001800,7012,7012,7012,7012
SPXUSD,20260128,001900,7012,7012,7012,7012
SPXUSD,20260128,002000,7012,7012,7012,7012
SPXUSD,20260128,002100,7012,7012,7012,7012
SPXUSD,20260128,002200,7012,7012,7012,7012
SPXUSD,20260128,002300,7012,7012,7011,7011
SPXUSD,20260128,002400,7011,7011,7011,7011
SPXUSD,20260128,002500,7011,7011,7011,7011
SPXUSD,20260128,002600,7011,7011,7011,7011
SPXUSD,20260128,002700,7011,7011,7011,7011
SPXUSD,20260128,002800,7011,7011,7011,7011
SPXUSD,20260128,002900,7011,7012,7011,7012
SPXUSD,20260128,003000,7012,7012,7012,7012
SPXUSD,20260128,003100,7012,7012,7012,7012
SPXUSD,20260128,003200,7012,7012,7012,7012
SPXUSD,20260128,003300,7012,7012,7012,7012
SPXUSD,20260128,003400,7012,7012,7012,7012
SPXUSD,20260128,003500,7012,7012,7012,7012
SPXUSD,20260128,003600,7012,7012,7012,7012
SPXUSD,20260128,003700,7012,7012,7012,7012
SPXUSD,20260128,003800,7012,7012,7012,7012
SPXUSD,20260128,003900,7012,7012,7012,7012
SPXUSD,20260128,004000,7012,7012,7012,7012
SPXUSD,20260128,004100,7012,7012,7012,7012
SPXUSD,20260128,004200,7012,7012,7012,7012
SPXUSD,20260128,004300,7012,7012,7012,7012
SPXUSD,20260128,004400,7012,7012,7012,7012
SPXUSD,20260128,004500,7012,7012,7012,7012
SPXUSD,20260128,004600,7012,7012,7012,7012
SPXUSD,20260128,004700,7012,7012,7012,7012
SPXUSD,20260128,004800,7012,7012,7012,7012
SPXUSD,20260128,004900,7012,7012,7012,7012
SPXUSD,20260128,005000,7012,7012,7012,7012
SPXUSD,20260128,005100,7012,7012,7012,7012
SPXUSD,20260128,005200,7012,7012,7012,7012
SPXUSD,20260128,005300,7012,7012,7012,7012
SPXUSD,20260128,005400,7012,7012,7012,7012
SPXUSD,20260128,005500,7012,7012,7012,7012
SPXUSD,20260128,005600,7012,7012,7012,7012
SPXUSD,20260128,005700,7012,7012,7012,7012
SPXUSD,20260128,005800,7012,7012,7012,7012
SPXUSD,20260128,005900,7012,7012,7012,7012
SPXUSD,20260128,010000,7012,7012,7012,7012
SPXUSD,20260128,010100,7011,7012,7011,7012
SPXUSD,20260128,010200,7012,7012,7012,7012
SPXUSD,20260128,010300,7012,7012,7012,7012
SPXUSD,20260128,010400,7012,7012,7012,7012
SPXUSD,20260128,010500,7012,7012,7012,7012
SPXUSD,20260128,010600,7012,7012,7012,7012
SPXUSD,20260128,010700,7012,7012,7012,7012
SPXUSD,20260128,010800,7013,7013,7013,7013
SPXUSD,20260128,010900,7013,7013,7013,7013
SPXUSD,20260128,011000,7013,7013,7013,7013
SPXUSD,20260128,011100,7013,7013,7013,7013
SPXUSD,20260128,011200,7014,7015,7014,7015
SPXUSD,20260128,011300,7016,7016,7016,7016
SPXUSD,20260128,011400,7016,7016,7015,7015
SPXUSD,20260128,011500,7015,7015,7015,7015
SPXUSD,20260128,011600,7015,7016,7015,7016
SPXUSD,20260128,011700,7016,7016,7016,7016
SPXUSD,20260128,011800,7016,7016,7016,7016
SPXUSD,20260128,011900,7016,7016,7016,7016
SPXUSD,20260128,012000,7016,7016,7016,7016
SPXUSD,20260128,012100,7016,7016,7016,7016
SPXUSD,20260128,012200,7016,7016,7016,7016
SPXUSD,20260128,012300,7016,7016,7016,7016
SPXUSD,20260128,012400,7016,7016,7016,7016
SPXUSD,20260128,012500,7016,7016,7016,7016
SPXUSD,20260128,012600,7017,7017,7017,7017
SPXUSD,20260128,012700,7017,7017,7017,7017
SPXUSD,20260128,012800,7017,7017,7017,7017
SPXUSD,20260128,012900,7017,7017,7017,7017
SPXUSD,20260128,013000,7017,7017,7017,7017
SPXUSD,20260128,013100,7017,7018,7017,7018
SPXUSD,20260128,013200,7019,7020,7019,7020
SPXUSD,20260128,013300,7020,7021,7020,7021
SPXUSD,20260128,013400,7021,7021,7021,7021
SPXUSD,20260128,013500,7021,7021,7021,7021
SPXUSD,20260128,013600,7022,7022,7022,7022
SPXUSD,20260128,013700,7022,7022,7022,7022
SPXUSD,20260128,013800,7023,7023,7023,7023
SPXUSD,20260128,013900,7023,7023,7023,7023
SPXUSD,20260128,014000,7023,7024,7023,7024
SPXUSD,20260128,014100,7024,7024,7024,7024
SPXUSD,20260128,014200,7023,7023,7023,7023
SPXUSD,20260128,014300,7024,7024,7024,7024
SPXUSD,20260128,014400,7024,7024,7024,7024
SPXUSD,20260128,014500,7024,7024,7024,7024
SPXUSD,20260128,014600,7025,7025,7024,7024
SPXUSD,20260128,014700,7024,7024,7023,7023
SPXUSD,20260128,014800,7023,7023,7023,7023
SPXUSD,20260128,014900,7023,7023,7023,7023
SPXUSD,20260128,015000,7022,7022,7022,7022
SPXUSD,20260128,015100,7023,7023,7023,7023
SPXUSD,20260128,015200,7023,7023,7022,7022
SPXUSD,20260128,015300,7022,7022,7022,7022
SPXUSD,20260128,015400,7022,7022,7022,7022
SPXUSD,20260128,015500,7022,7022,7022,7022
SPXUSD,20260128,015600,7022,7022,7022,7022
SPXUSD,20260128,015900,7022,7022,7022,7022
SPXUSD,20260128,020000,7022,7022,7022,7022
SPXUSD,20260128,020100,7024,7024,7024,7024
SPXUSD,20260128,020200,7024,7024,7024,7024
SPXUSD,20260128,020300,7024,7024,7024,7024
SPXUSD,20260128,020400,7024,7024,7024,7024
SPXUSD,20260128,020500,7024,7024,7024,7024
SPXUSD,20260128,020600,7024,7024,7024,7024
SPXUSD,20260128,020700,7024,7024,7024,7024
SPXUSD,20260128,020800,7024,7025,7024,7025
SPXUSD,20260128,020900,7025,7025,7025,7025
SPXUSD,20260128,021000,7025,7025,7025,7025
SPXUSD,20260128,021100,7025,7026,7025,7026
SPXUSD,20260128,021200,7026,7026,7026,7026
SPXUSD,20260128,021300,7026,7026,7026,7026
SPXUSD,20260128,021400,7026,7026,7026,7026
SPXUSD,20260128,021500,7026,7026,7026,7026
SPXUSD,20260128,021600,7025,7025,7025,7025
SPXUSD,20260128,021700,7025,7025,7025,7025
SPXUSD,20260128,021800,7025,7025,7025,7025
SPXUSD,20260128,021900,7025,7025,7025,7025
SPXUSD,20260128,022000,7025,7025,7024,7024
SPXUSD,20260128,022100,7024,7024,7024,7024
SPXUSD,20260128,022200,7024,7024,7024,7024
SPXUSD,20260128,022300,7025,7025,7025,7025
SPXUSD,20260128,022400,7025,7025,7024,7024
SPXUSD,20260128,022500,7024,7024,7024,7024
SPXUSD,20260128,022600,7024,7024,7024,7024
SPXUSD,20260128,022700,7024,7024,7024,7024
SPXUSD,20260128,022800,7024,7024,7024,7024
SPXUSD,20260128,022900,7024,7024,7024,7024
SPXUSD,20260128,023000,7024,7024,7024,7024
SPXUSD,20260128,023100,7024,7025,7024,7025
SPXUSD,20260128,023200,7025,7025,7025,7025
SPXUSD,20260128,023300,7025,7025,7025,7025
SPXUSD,20260128,023400,7025,7025,7025,7025
SPXUSD,20260128,023500,7025,7025,7025,7025
SPXUSD,20260128,023600,7025,7025,7025,7025
SPXUSD,20260128,023700,7025,7025,7025,7025
SPXUSD,20260128,023800,7025,7025,7025,7025
SPXUSD,20260128,023900,7025,7025,7025,7025
SPXUSD,20260128,024000,7025,7025,7025,7025
SPXUSD,20260128,024100,7025,7025,7025,7025
SPXUSD,20260128,024200,7025,7025,7025,7025
SPXUSD,20260128,024300,7024,7024,7024,7024
SPXUSD,20260128,024400,7024,7024,7024,7024
SPXUSD,20260128,024500,7024,7024,7024,7024
SPXUSD,20260128,024600,7022,7022,7022,7022
SPXUSD,20260128,024700,7022,7022,7022,7022
SPXUSD,20260128,024800,7022,7023,7022,7023
SPXUSD,20260128,024900,7023,7023,7023,7023
SPXUSD,20260128,025000,7023,7023,7023,7023
SPXUSD,20260128,025100,7023,7023,7023,7023
SPXUSD,20260128,025200,7023,7023,7023,7023
SPXUSD,20260128,025300,7022,7022,7022,7022
SPXUSD,20260128,025400,7022,7022,7022,7022
SPXUSD,20260128,025500,7022,7022,7022,7022
SPXUSD,20260128,025600,7022,7022,7022,7022
SPXUSD,20260128,025700,7021,7021,7021,7021
SPXUSD,20260128,025800,7021,7021,7021,7021
SPXUSD,20260128,025900,7021,7021,7021,7021
SPXUSD,20260128,030000,7021,7021,7021,7021
SPXUSD,20260128,030100,7021,7022,7021,7022
SPXUSD,20260128,030200,7023,7023,7023,7023
SPXUSD,20260128,030300,7023,7023,7023,7023
SPXUSD,20260128,030400,7023,7023,7022,7022
SPXUSD,20260128,030500,7022,7022,7022,7022
SPXUSD,20260128,030600,7022,7022,7022,7022
SPXUSD,20260128,030700,7022,7022,7022,7022
SPXUSD,20260128,030800,7022,7022,7022,7022
SPXUSD,20260128,030900,7023,7024,7023,7024
SPXUSD,20260128,031000,7024,7024,7024,7024
SPXUSD,20260128,031100,7024,7024,7024,7024
SPXUSD,20260128,031200,7025,7025,7025,7025
SPXUSD,20260128,031300,7025,7025,7025,7025
SPXUSD,20260128,031400,7025,7025,7025,7025
SPXUSD,20260128,031500,7024,7024,7024,7024
SPXUSD,20260128,031600,7024,7024,7023,7023
SPXUSD,20260128,031700,7023,7023,7023,7023
SPXUSD,20260128,031800,7023,7023,7023,7023
SPXUSD,20260128,031900,7023,7023,7023,7023
SPXUSD,20260128,032000,7023,7023,7023,7023
SPXUSD,20260128,032100,7023,7023,7023,7023
SPXUSD,20260128,032200,7023,7024,7023,7024
SPXUSD,20260128,032300,7024,7024,7024,7024
SPXUSD,20260128,032400,7024,7024,7024,7024
SPXUSD,20260128,032500,7024,7024,7024,7024
SPXUSD,20260128,032600,7024,7024,7024,7024
SPXUSD,20260128,032700,7024,7024,7024,7024
SPXUSD,20260128,032800,7024,7024,7024,7024
SPXUSD,20260128,032900,7024,7024,7024,7024
SPXUSD,20260128,033000,7024,7024,7024,7024
SPXUSD,20260128,033100,7024,7024,7024,7024
SPXUSD,20260128,033200,7024,7024,7024,7024
SPXUSD,20260128,033300,7024,7024,7024,7024
SPXUSD,20260128,033400,7024,7024,7024,7024
SPXUSD,20260128,033500,7024,7024,7024,7024
SPXUSD,20260128,033600,7024,7024,7024,7024
SPXUSD,20260128,033700,7025,7025,7025,7025
SPXUSD,20260128,033800,7025,7025,7025,7025
SPXUSD,20260128,033900,7025,7025,7025,7025
SPXUSD,20260128,034000,7025,7025,7025,7025
SPXUSD,20260128,034100,7025,7025,7025,7025
SPXUSD,20260128,034200,7025,7025,7025,7025
SPXUSD,20260128,034300,7025,7025,7025,7025
SPXUSD,20260128,034400,7025,7025,7024,7024
SPXUSD,20260128,034500,7024,7024,7024,7024
SPXUSD,20260128,034600,7024,7024,7024,7024
SPXUSD,20260128,034700,7024,7024,7024,7024
SPXUSD,20260128,034800,7024,7024,7024,7024
SPXUSD,20260128,034900,7024,7024,7024,7024
SPXUSD,20260128,035000,7025,7025,7025,7025
SPXUSD,20260128,035100,7025,7025,7025,7025
SPXUSD,20260128,035200,7025,7025,7025,7025
SPXUSD,20260128,035300,7025,7025,7025,7025
SPXUSD,20260128,035400,7025,7025,7025,7025
SPXUSD,20260128,035500,7025,7025,7025,7025
SPXUSD,20260128,035600,7025,7025,7025,7025
SPXUSD,20260128,035700,7025,7025,7025,7025
SPXUSD,20260128,035800,7025,7025,7025,7025
SPXUSD,20260128,035900,7025,7025,7025,7025
SPXUSD,20260128,040000,7025,7025,7025,7025
SPXUSD,20260128,040100,7025,7025,7024,7024
SPXUSD,20260128,040200,7024,7024,7024,7024
SPXUSD,20260128,040300,7024,7024,7024,7024
SPXUSD,20260128,040400,7024,7024,7024,7024
SPXUSD,20260128,040500,7024,7024,7024,7024
SPXUSD,20260128,040600,7024,7024,7024,7024
SPXUSD,20260128,040700,7024,7024,7024,7024
SPXUSD,20260128,040800,7024,7025,7024,7025
SPXUSD,20260128,040900,7025,7025,7025,7025
SPXUSD,20260128,041000,7025,7025,7025,7025
SPXUSD,20260128,041100,7025,7025,7025,7025
SPXUSD,20260128,041200,7025,7025,7025,7025
SPXUSD,20260128,041300,7025,7025,7025,7025
SPXUSD,20260128,041400,7025,7025,7025,7025
SPXUSD,20260128,041500,7025,7025,7025,7025
SPXUSD,20260128,041600,7025,7025,7025,7025
SPXUSD,20260128,041700,7025,7025,7025,7025
SPXUSD,20260128,041800,7025,7025,7025,7025
SPXUSD,20260128,041900,7025,7025,7025,7025
SPXUSD,20260128,042000,7025,7025,7025,7025
SPXUSD,20260128,042100,7025,7025,7025,7025
SPXUSD,20260128,042200,7025,7025,7025,7025
SPXUSD,20260128,042300,7025,7025,7025,7025
SPXUSD,20260128,042400,7025,7025,7025,7025
SPXUSD,20260128,042500,7025,7025,7025,7025
SPXUSD,20260128,042600,7025,7025,7025,7025
SPXUSD,20260128,042700,7025,7025,7025,7025
SPXUSD,20260128,042800,7025,7025,7025,7025
SPXUSD,20260128,042900,7024,7024,7024,7024
SPXUSD,20260128,043000,7024,7024,7024,7024
SPXUSD,20260128,043100,7024,7024,7024,7024
SPXUSD,20260128,043200,7024,7024,7023,7023
SPXUSD,20260128,043300,7023,7023,7023,7023
SPXUSD,20260128,043400,7023,7023,7023,7023
SPXUSD,20260128,043500,7023,7023,7023,7023
SPXUSD,20260128,043600,7023,7023,7023,7023
SPXUSD,20260128,043700,7024,7024,7024,7024
SPXUSD,20260128,043800,7024,7025,7024,7025
SPXUSD,20260128,043900,7025,7025,7025,7025
SPXUSD,20260128,044000,7025,7025,7025,7025
SPXUSD,20260128,044100,7025,7025,7025,7025
SPXUSD,20260128,044200,7025,7025,7025,7025
SPXUSD,20260128,044300,7025,7025,7025,7025
SPXUSD,20260128,044400,7025,7025,7023,7023
SPXUSD,20260128,044500,7023,7023,7023,7023
SPXUSD,20260128,044600,7023,7023,7023,7023
SPXUSD,20260128,044700,7023,7023,7023,7023
SPXUSD,20260128,044800,7023,7023,7023,7023
SPXUSD,20260128,044900,7023,7023,7023,7023
SPXUSD,20260128,045000,7023,7023,7023,7023
SPXUSD,20260128,045100,7023,7023,7023,7023
SPXUSD,20260128,045200,7023,7023,7023,7023
SPXUSD,20260128,045300,7023,7023,7023,7023
SPXUSD,20260128,045400,7023,7023,7023,7023
SPXUSD,20260128,045500,7023,7023,7023,7023
SPXUSD,20260128,045600,7023,7023,7023,7023
SPXUSD,20260128,045700,7023,7023,7023,7023
SPXUSD,20260128,045800,7023,7023,7023,7023
SPXUSD,20260128,045900,7023,7023,7023,7023
SPXUSD,20260128,050000,7023,7023,7023,7023
SPXUSD,20260128,050100,7023,7023,7023,7023
SPXUSD,20260128,050200,7024,7024,7024,7024
SPXUSD,20260128,050300,7024,7024,7024,7024
SPXUSD,20260128,050400,7024,7024,7024,7024
SPXUSD,20260128,050500,7024,7024,7024,7024
SPXUSD,20260128,050600,7024,7024,7024,7024
SPXUSD,20260128,050700,7025,7025,7025,7025
SPXUSD,20260128,050800,7025,7025,7025,7025
SPXUSD,20260128,050900,7025,7025,7025,7025
SPXUSD,20260128,051000,7025,7025,7025,7025
SPXUSD,20260128,051100,7025,7025,7025,7025
SPXUSD,20260128,051200,7026,7026,7026,7026
SPXUSD,20260128,051300,7026,7026,7026,7026
SPXUSD,20260128,051400,7026,7026,7026,7026
SPXUSD,20260128,051500,7026,7026,7026,7026
SPXUSD,20260128,051600,7026,7026,7026,7026
SPXUSD,20260128,051700,7026,7026,7026,7026
SPXUSD,20260128,051800,7026,7026,7026,7026
SPXUSD,20260128,051900,7026,7026,7026,7026
SPXUSD,20260128,052000,7026,7026,7026,7026
SPXUSD,20260128,052100,7026,7026,7026,7026
SPXUSD,20260128,052200,7026,7026,7026,7026
SPXUSD,20260128,052300,7026,7026,7026,7026
SPXUSD,20260128,052400,7025,7025,7025,7025
SPXUSD,20260128,052500,7025,7025,7025,7025
SPXUSD,20260128,052600,7025,7025,7025,7025
SPXUSD,20260128,052700,7025,7025,7025,7025
SPXUSD,20260128,052800,7025,7025,7025,7025
SPXUSD,20260128,052900,7025,7025,7025,7025
SPXUSD,20260128,053000,7025,7025,7025,7025
SPXUSD,20260128,053100,7025,7025,7025,7025
SPXUSD,20260128,053200,7025,7025,7025,7025
SPXUSD,20260128,053300,7025,7025,7025,7025
SPXUSD,20260128,053400,7025,7025,7025,7025
SPXUSD,20260128,053500,7025,7025,7025,7025
SPXUSD,20260128,053600,7025,7025,7025,7025
SPXUSD,20260128,053700,7025,7025,7025,7025
SPXUSD,20260128,053800,7025,7025,7025,7025
SPXUSD,20260128,053900,7025,7025,7025,7025
SPXUSD,20260128,054000,7025,7025,7025,7025
SPXUSD,20260128,054100,7025,7025,7025,7025
SPXUSD,20260128,054200,7025,7025,7025,7025
SPXUSD,20260128,054300,7025,7025,7025,7025
SPXUSD,20260128,054400,7025,7025,7025,7025
SPXUSD,20260128,054500,7025,7025,7025,7025
SPXUSD,20260128,054600,7025,7025,7025,7025
SPXUSD,20260128,054700,7025,7025,7025,7025
SPXUSD,20260128,054800,7025,7025,7025,7025
SPXUSD,20260128,054900,7025,7025,7025,7025
SPXUSD,20260128,055000,7025,7025,7025,7025
SPXUSD,20260128,055100,7025,7025,7025,7025
SPXUSD,20260128,055200,7025,7025,7025,7025
SPXUSD,20260128,055300,7025,7025,7025,7025
SPXUSD,20260128,055400,7025,7025,7025,7025
SPXUSD,20260128,055500,7025,7025,7025,7025
SPXUSD,20260128,055600,7025,7025,7025,7025
SPXUSD,20260128,055700,7025,7025,7025,7025
SPXUSD,20260128,055800,7025,7025,7025,7025
SPXUSD,20260128,055900,7025,7025,7025,7025
SPXUSD,20260128,060000,7025,7025,7025,7025
SPXUSD,20260128,060100,7025,7025,7025,7025
SPXUSD,20260128,060200,7025,7026,7025,7026
SPXUSD,20260128,060300,7026,7026,7026,7026
SPXUSD,20260128,060400,7026,7026,7026,7026
SPXUSD,20260128,060500,7026,7026,7026,7026
SPXUSD,20260128,060600,7026,7026,7026,7026
SPXUSD,20260128,060700,7026,7026,7026,7026
SPXUSD,20260128,060800,7026,7026,7026,7026
SPXUSD,20260128,060900,7026,7026,7026,7026
SPXUSD,20260128,061000,7026,7026,7026,7026
SPXUSD,20260128,061100,7026,7027,7026,7027
SPXUSD,20260128,061200,7027,7027,7027,7027
SPXUSD,20260128,061300,7027,7027,7027,7027
SPXUSD,20260128,061400,7027,7027,7027,7027
SPXUSD,20260128,061500,7027,7027,7027,7027
SPXUSD,20260128,061600,7027,7027,7027,7027
SPXUSD,20260128,061700,7027,7027,7027,7027
SPXUSD,20260128,061800,7027,7027,7027,7027
SPXUSD,20260128,061900,7027,7027,7027,7027
SPXUSD,20260128,062000,7027,7027,7027,7027
SPXUSD,20260128,062100,7027,7027,7027,7027
SPXUSD,20260128,062200,7027,7027,7027,7027
SPXUSD,20260128,062300,7028,7028,7028,7028
SPXUSD,20260128,062400,7028,7028,7028,7028
SPXUSD,20260128,062500,7028,7028,7028,7028
SPXUSD,20260128,062600,7028,7028,7028,7028
SPXUSD,20260128,062700,7028,7028,7028,7028
SPXUSD,20260128,062800,7028,7028,7028,7028
SPXUSD,20260128,062900,7028,7028,7028,7028
SPXUSD,20260128,063000,7028,7028,7028,7028
SPXUSD,20260128,063100,7028,7028,7028,7028
SPXUSD,20260128,063200,7028,7028,7028,7028
SPXUSD,20260128,063300,7028,7028,7028,7028
SPXUSD,20260128,063400,7028,7028,7028,7028
SPXUSD,20260128,063500,7028,7028,7028,7028
SPXUSD,20260128,063600,7028,7028,7028,7028
SPXUSD,20260128,063700,7028,7028,7028,7028
SPXUSD,20260128,063800,7028,7028,7028,7028
SPXUSD,20260128,063900,7028,7028,7028,7028
SPXUSD,20260128,064000,7028,7028,7028,7028
SPXUSD,20260128,064100,7028,7028,7028,7028
SPXUSD,20260128,064200,7028,7028,7028,7028
SPXUSD,20260128,064300,7028,7028,7028,7028
SPXUSD,20260128,064400,7028,7028,7028,7028
SPXUSD,20260128,064500,7028,7029,7028,7029
SPXUSD,20260128,064600,7029,7029,7029,7029
SPXUSD,20260128,064700,7029,7029,7029,7029
SPXUSD,20260128,064800,7029,7029,7029,7029
SPXUSD,20260128,064900,7029,7029,7029,7029
SPXUSD,20260128,065000,7029,7029,7029,7029
SPXUSD,20260128,065100,7029,7029,7029,7029
SPXUSD,20260128,065200,7029,7029,7029,7029
SPXUSD,20260128,065300,7029,7029,7029,7029
SPXUSD,20260128,065400,7029,7029,7029,7029
SPXUSD,20260128,065500,7029,7029,7029,7029
SPXUSD,20260128,065600,7029,7029,7029,7029
SPXUSD,20260128,065700,7029,7029,7029,7029
SPXUSD,20260128,065800,7029,7029,7029,7029
SPXUSD,20260128,065900,7030,7030,7030,7030
SPXUSD,20260128,070000,7030,7030,7030,7030
SPXUSD,20260128,070100,7033,7037,7033,7036
SPXUSD,20260128,070200,7035,7035,7033,7034
SPXUSD,20260128,070300,7035,7035,7035,7035
SPXUSD,20260128,070400,7035,7035,7033,7033
SPXUSD,20260128,070500,7034,7035,7034,7034
SPXUSD,20260128,070600,7034,7034,7034,7034
SPXUSD,20260128,070700,7033,7033,7033,7033
SPXUSD,20260128,070800,7033,7033,7032,7032
SPXUSD,20260128,070900,7032,7032,7032,7032
SPXUSD,20260128,071000,7032,7032,7032,7032
SPXUSD,20260128,071100,7032,7032,7032,7032
SPXUSD,20260128,071200,7033,7033,7033,7033
SPXUSD,20260128,071300,7033,7033,7033,7033
SPXUSD,20260128,071400,7034,7035,7034,7034
SPXUSD,20260128,071500,7034,7034,7034,7034
SPXUSD,20260128,071600,7034,7034,7034,7034
SPXUSD,20260128,071700,7034,7034,7034,7034
SPXUSD,20260128,071800,7034,7034,7034,7034
SPXUSD,20260128,071900,7035,7035,7035,7035
SPXUSD,20260128,072000,7035,7036,7035,7036
SPXUSD,20260128,072100,7037,7037,7037,7037
SPXUSD,20260128,072200,7036,7036,7036,7036
SPXUSD,20260128,072300,7036,7036,7036,7036
SPXUSD,20260128,072400,7036,7036,7036,7036
SPXUSD,20260128,072500,7036,7036,7035,7035
SPXUSD,20260128,072600,7035,7035,7035,7035
SPXUSD,20260128,072700,7036,7036,7036,7036
SPXUSD,20260128,072800,7036,7036,7036,7036
SPXUSD,20260128,072900,7036,7036,7034,7034
SPXUSD,20260128,073000,7034,7034,7034,7034
SPXUSD,20260128,073100,7035,7038,7035,7038
SPXUSD,20260128,073200,7039,7039,7039,7039
SPXUSD,20260128,073300,7040,7041,7040,7041
SPXUSD,20260128,073400,7040,7040,7039,7039
SPXUSD,20260128,073500,7039,7039,7039,7039
SPXUSD,20260128,073600,7038,7038,7038,7038
SPXUSD,20260128,073700,7038,7038,7038,7038
SPXUSD,20260128,073800,7038,7038,7038,7038
SPXUSD,20260128,073900,7038,7039,7038,7039
SPXUSD,20260128,074000,7039,7039,7038,7038
SPXUSD,20260128,074100,7038,7038,7037,7037
SPXUSD,20260128,074200,7037,7037,7036,7036
SPXUSD,20260128,074300,7036,7036,7036,7036
SPXUSD,20260128,074400,7035,7035,7035,7035
SPXUSD,20260128,074500,7035,7035,7035,7035
SPXUSD,20260128,074600,7035,7035,7035,7035
SPXUSD,20260128,074700,7034,7034,7034,7034
SPXUSD,20260128,074800,7034,7034,7034,7034
SPXUSD,20260128,074900,7035,7035,7035,7035
SPXUSD,20260128,075000,7035,7035,7034,7034
SPXUSD,20260128,075100,7034,7034,7034,7034
SPXUSD,20260128,075200,7034,7034,7034,7034
SPXUSD,20260128,075300,7036,7037,7036,7037
SPXUSD,20260128,075400,7037,7037,7036,7036
SPXUSD,20260128,075500,7036,7036,7036,7036
SPXUSD,20260128,075600,7036,7036,7036,7036
SPXUSD,20260128,075700,7035,7035,7035,7035
SPXUSD,20260128,075800,7035,7035,7035,7035
SPXUSD,20260128,075900,7035,7035,7035,7035
SPXUSD,20260128,080000,7034,7034,7033,7033
SPXUSD,20260128,080100,7033,7033,7033,7033
SPXUSD,20260128,080200,7032,7032,7032,7032
SPXUSD,20260128,080300,7032,7033,7032,7033
SPXUSD,20260128,080400,7032,7032,7032,7032
SPXUSD,20260128,080500,7033,7033,7033,7033
SPXUSD,20260128,080600,7033,7033,7033,7033
SPXUSD,20260128,080700,7033,7033,7032,7032
SPXUSD,20260128,080800,7032,7033,7032,7033
SPXUSD,20260128,080900,7034,7034,7034,7034
SPXUSD,20260128,081000,7034,7034,7034,7034
SPXUSD,20260128,081100,7034,7034,7034,7034
SPXUSD,20260128,081200,7033,7033,7033,7033
SPXUSD,20260128,081300,7033,7034,7033,7034
SPXUSD,20260128,081400,7034,7035,7034,7035
SPXUSD,20260128,081500,7035,7035,7035,7035
SPXUSD,20260128,081600,7035,7035,7035,7035
SPXUSD,20260128,081700,7034,7034,7034,7034
SPXUSD,20260128,081800,7033,7033,7033,7033
SPXUSD,20260128,081900,7033,7034,7033,7034
SPXUSD,20260128,082000,7034,7034,7034,7034
SPXUSD,20260128,082100,7034,7034,7034,7034
SPXUSD,20260128,082200,7034,7034,7034,7034
SPXUSD,20260128,082300,7034,7034,7034,7034
SPXUSD,20260128,082400,7034,7034,7034,7034
SPXUSD,20260128,082500,7033,7033,7033,7033
SPXUSD,20260128,082600,7033,7033,7033,7033
SPXUSD,20260128,082700,7033,7033,7033,7033
SPXUSD,20260128,082800,7033,7033,7032,7032
SPXUSD,20260128,082900,7032,7032,7032,7032
SPXUSD,20260128,083000,7032,7032,7032,7032
SPXUSD,20260128,083100,7032,7032,7032,7032
SPXUSD,20260128,083200,7032,7032,7032,7032
SPXUSD,20260128,083300,7031,7031,7031,7031
SPXUSD,20260128,083400,7032,7032,7031,7031
SPXUSD,20260128,083500,7031,7031,7031,7031
SPXUSD,20260128,083600,7031,7031,7031,7031
SPXUSD,20260128,083700,7030,7030,7030,7030
SPXUSD,20260128,083800,7030,7030,7030,7030
SPXUSD,20260128,083900,7030,7030,7030,7030
SPXUSD,20260128,084000,7031,7031,7031,7031
SPXUSD,20260128,084100,7031,7031,7031,7031
SPXUSD,20260128,084200,7031,7032,7031,7032
SPXUSD,20260128,084300,7032,7032,7032,7032
SPXUSD,20260128,084400,7032,7032,7032,7032
SPXUSD,20260128,084500,7033,7033,7033,7033
SPXUSD,20260128,084600,7034,7034,7034,7034
SPXUSD,20260128,084700,7034,7034,7034,7034
SPXUSD,20260128,084800,7034,7034,7034,7034
SPXUSD,20260128,084900,7034,7035,7034,7034
SPXUSD,20260128,085000,7035,7035,7035,7035
SPXUSD,20260128,085100,7035,7035,7035,7035
SPXUSD,20260128,085200,7035,7035,7035,7035
SPXUSD,20260128,085300,7035,7035,7035,7035
SPXUSD,20260128,085400,7035,7035,7035,7035
SPXUSD,20260128,085500,7035,7035,7035,7035
SPXUSD,20260128,085600,7035,7035,7034,7034
SPXUSD,20260128,085700,7034,7034,7034,7034
SPXUSD,20260128,085800,7034,7034,7034,7034
SPXUSD,20260128,085900,7034,7034,7034,7034
SPXUSD,20260128,090000,7035,7035,7035,7035
SPXUSD,20260128,090100,7034,7035,7034,7035
SPXUSD,20260128,090200,7035,7035,7035,7035
SPXUSD,20260128,090300,7036,7036,7036,7036
SPXUSD,20260128,090400,7037,7037,7036,7036
SPXUSD,20260128,090500,7035,7036,7035,7036
SPXUSD,20260128,090600,7036,7036,7035,7035
SPXUSD,20260128,090700,7034,7034,7034,7034
SPXUSD,20260128,090800,7034,7034,7033,7033
SPXUSD,20260128,090900,7032,7033,7032,7033
SPXUSD,20260128,091000,7033,7033,7032,7032
SPXUSD,20260128,091100,7032,7033,7032,7033
SPXUSD,20260128,091200,7033,7033,7033,7033
SPXUSD,20260128,091300,7032,7033,7032,7033
SPXUSD,20260128,091400,7032,7032,7032,7032
SPXUSD,20260128,091500,7032,7032,7031,7031
SPXUSD,20260128,091600,7032,7032,7032,7032
SPXUSD,20260128,091700,7031,7031,7031,7031
SPXUSD,20260128,091800,7031,7031,7030,7030
SPXUSD,20260128,091900,7030,7030,7029,7029
SPXUSD,20260128,092000,7029,7029,7028,7028
SPXUSD,20260128,092100,7029,7029,7029,7029
SPXUSD,20260128,092200,7028,7029,7028,7029
SPXUSD,20260128,092300,7030,7031,7030,7031
SPXUSD,20260128,092400,7032,7032,7032,7032
SPXUSD,20260128,092500,7033,7033,7033,7033
SPXUSD,20260128,092600,7033,7033,7033,7033
SPXUSD,20260128,092700,7033,7033,7032,7032
SPXUSD,20260128,092800,7032,7032,7032,7032
SPXUSD,20260128,092900,7032,7032,7032,7032
SPXUSD,20260128,093000,7032,7032,7032,7032
SPXUSD,20260128,093100,7031,7031,7031,7031
SPXUSD,20260128,093200,7031,7031,7031,7031
SPXUSD,20260128,093300,7031,7031,7031,7031
SPXUSD,20260128,093400,7032,7032,7032,7032
SPXUSD,20260128,093500,7032,7032,7032,7032
SPXUSD,20260128,093600,7031,7032,7031,7031
SPXUSD,20260128,093700,7031,7032,7031,7032
SPXUSD,20260128,093800,7032,7032,7032,7032
SPXUSD,20260128,093900,7032,7032,7032,7032
SPXUSD,20260128,094000,7032,7032,7031,7031
SPXUSD,20260128,094100,7030,7030,7030,7030
SPXUSD,20260128,094200,7030,7030,7030,7030
SPXUSD,20260128,094300,7030,7030,7030,7030
SPXUSD,20260128,094400,7030,7030,7030,7030
SPXUSD,20260128,094500,7030,7030,7030,7030
SPXUSD,20260128,094600,7029,7029,7028,7028
SPXUSD,20260128,094700,7027,7027,7026,7026
SPXUSD,20260128,094800,7026,7026,7026,7026
SPXUSD,20260128,094900,7026,7026,7026,7026
SPXUSD,20260128,095000,7026,7026,7026,7026
SPXUSD,20260128,095100,7025,7025,7025,7025
SPXUSD,20260128,095200,7025,7025,7025,7025
SPXUSD,20260128,095300,7025,7025,7025,7025
SPXUSD,20260128,095400,7025,7025,7025,7025
SPXUSD,20260128,095500,7026,7027,7026,7027
SPXUSD,20260128,095600,7027,7027,7027,7027
SPXUSD,20260128,095700,7026,7026,7026,7026
SPXUSD,20260128,095800,7026,7026,7025,7025
SPXUSD,20260128,095900,7026,7026,7026,7026
SPXUSD,20260128,100000,7025,7025,7025,7025
SPXUSD,20260128,100100,7025,7027,7025,7026
SPXUSD,20260128,100200,7026,7026,7026,7026
SPXUSD,20260128,100300,7026,7026,7026,7026
SPXUSD,20260128,100400,7026,7027,7026,7027
SPXUSD,20260128,100500,7026,7027,7026,7027
SPXUSD,20260128,100600,7026,7026,7025,7025
SPXUSD,20260128,100700,7025,7025,7025,7025
SPXUSD,20260128,100800,7026,7026,7026,7026
SPXUSD,20260128,100900,7027,7027,7027,7027
SPXUSD,20260128,101000,7027,7029,7027,7029
SPXUSD,20260128,101100,7029,7029,7029,7029
SPXUSD,20260128,101200,7029,7029,7029,7029
SPXUSD,20260128,101300,7029,7029,7028,7028
SPXUSD,20260128,101400,7028,7028,7028,7028
SPXUSD,20260128,101500,7028,7028,7028,7028
SPXUSD,20260128,101600,7027,7027,7027,7027
SPXUSD,20260128,101700,7027,7028,7027,7028
SPXUSD,20260128,101800,7028,7028,7028,7028
SPXUSD,20260128,101900,7028,7028,7028,7028
SPXUSD,20260128,102000,7028,7028,7027,7027
SPXUSD,20260128,102100,7027,7027,7027,7027
SPXUSD,20260128,102200,7027,7027,7027,7027
SPXUSD,20260128,102300,7027,7027,7027,7027
SPXUSD,20260128,102400,7027,7027,7027,7027
SPXUSD,20260128,102500,7027,7027,7027,7027
SPXUSD,20260128,102600,7026,7026,7026,7026
SPXUSD,20260128,102700,7026,7026,7026,7026
SPXUSD,20260128,102800,7026,7026,7026,7026
SPXUSD,20260128,102900,7026,7027,7026,7027
SPXUSD,20260128,103000,7027,7027,7027,7027
SPXUSD,20260128,103100,7027,7027,7027,7027
SPXUSD,20260128,103200,7027,7027,7026,7026
SPXUSD,20260128,103300,7026,7026,7026,7026
SPXUSD,20260128,103400,7026,7026,7026,7026
SPXUSD,20260128,103500,7027,7027,7027,7027
SPXUSD,20260128,103600,7027,7028,7027,7028
SPXUSD,20260128,103700,7028,7029,7028,7029
SPXUSD,20260128,103800,7029,7029,7029,7029
SPXUSD,20260128,103900,7029,7029,7029,7029
SPXUSD,20260128,104000,7029,7029,7029,7029
SPXUSD,20260128,104100,7028,7028,7028,7028
SPXUSD,20260128,104200,7028,7028,7028,7028
SPXUSD,20260128,104300,7028,7028,7028,7028
SPXUSD,20260128,104400,7028,7028,7028,7028
SPXUSD,20260128,104500,7028,7028,7028,7028
SPXUSD,20260128,104600,7028,7028,7028,7028
SPXUSD,20260128,104700,7028,7030,7028,7030
SPXUSD,20260128,104800,7029,7029,7029,7029
SPXUSD,20260128,104900,7029,7029,7029,7029
SPXUSD,20260128,105000,7028,7028,7028,7028
SPXUSD,20260128,105100,7028,7029,7028,7029
SPXUSD,20260128,105200,7029,7030,7029,7030
SPXUSD,20260128,105300,7031,7031,7031,7031
SPXUSD,20260128,105400,7031,7031,7031,7031
SPXUSD,20260128,105500,7031,7031,7030,7030
SPXUSD,20260128,105600,7031,7031,7031,7031
SPXUSD,20260128,105700,7031,7031,7031,7031
SPXUSD,20260128,105800,7031,7031,7031,7031
SPXUSD,20260128,105900,7030,7030,7030,7030
SPXUSD,20260128,110000,7031,7031,7030,7030
SPXUSD,20260128,110100,7030,7030,7030,7030
SPXUSD,20260128,110200,7029,7029,7029,7029
SPXUSD,20260128,110300,7029,7029,7029,7029
SPXUSD,20260128,110400,7029,7029,7029,7029
SPXUSD,20260128,110500,7029,7030,7029,7030
SPXUSD,20260128,110600,7030,7030,7028,7028
SPXUSD,20260128,110700,7029,7029,7029,7029
SPXUSD,20260128,110800,7029,7030,7029,7030
SPXUSD,20260128,110900,7031,7031,7031,7031
SPXUSD,20260128,111000,7031,7031,7031,7031
SPXUSD,20260128,111100,7031,7031,7031,7031
SPXUSD,20260128,111200,7031,7031,7031,7031
SPXUSD,20260128,111300,7031,7031,7031,7031
SPXUSD,20260128,111400,7031,7031,7030,7030
SPXUSD,20260128,111500,7030,7030,7030,7030
SPXUSD,20260128,111600,7030,7030,7030,7030
SPXUSD,20260128,111700,7030,7030,7030,7030
SPXUSD,20260128,111800,7029,7029,7029,7029
SPXUSD,20260128,111900,7029,7030,7029,7030
SPXUSD,20260128,112000,7029,7029,7029,7029
SPXUSD,20260128,112100,7029,7029,7029,7029
SPXUSD,20260128,112200,7029,7029,7029,7029
SPXUSD,20260128,112300,7029,7031,7029,7031
SPXUSD,20260128,112400,7030,7030,7030,7030
SPXUSD,20260128,112500,7030,7030,7028,7028
SPXUSD,20260128,112600,7029,7029,7029,7029
SPXUSD,20260128,112700,7030,7030,7030,7030
SPXUSD,20260128,112800,7030,7030,7030,7030
SPXUSD,20260128,112900,7030,7030,7030,7030
SPXUSD,20260128,113000,7030,7030,7030,7030
SPXUSD,20260128,113100,7030,7030,7030,7030
SPXUSD,20260128,113200,7030,7030,7030,7030
SPXUSD,20260128,113300,7030,7030,7030,7030
SPXUSD,20260128,113400,7030,7030,7030,7030
SPXUSD,20260128,113500,7030,7030,7030,7030
SPXUSD,20260128,113600,7030,7031,7030,7031
SPXUSD,20260128,113700,7031,7031,7031,7031
SPXUSD,20260128,113800,7032,7032,7032,7032
SPXUSD,20260128,113900,7032,7032,7032,7032
SPXUSD,20260128,114000,7032,7032,7032,7032
SPXUSD,20260128,114100,7032,7032,7032,7032
SPXUSD,20260128,114200,7032,7032,7032,7032
SPXUSD,20260128,114300,7032,7032,7032,7032
SPXUSD,20260128,114400,7032,7033,7032,7033
SPXUSD,20260128,114500,7033,7033,7033,7033
SPXUSD,20260128,114600,7033,7033,7033,7033
SPXUSD,20260128,114700,7033,7033,7033,7033
SPXUSD,20260128,114800,7033,7033,7033,7033
SPXUSD,20260128,114900,7033,7033,7033,7033
SPXUSD,20260128,115000,7032,7032,7032,7032
SPXUSD,20260128,115100,7032,7033,7032,7033
SPXUSD,20260128,115200,7033,7033,7033,7033
SPXUSD,20260128,115300,7033,7033,7033,7033
SPXUSD,20260128,115400,7033,7033,7033,7033
SPXUSD,20260128,115500,7033,7033,7033,7033
SPXUSD,20260128,115600,7033,7033,7033,7033
SPXUSD,20260128,115700,7033,7033,7033,7033
SPXUSD,20260128,115800,7033,7033,7033,7033
SPXUSD,20260128,115900,7034,7034,7034,7034
SPXUSD,20260128,120000,7034,7034,7034,7034
SPXUSD,20260128,120100,7034,7034,7034,7034
SPXUSD,20260128,120200,7033,7033,7033,7033
SPXUSD,20260128,120300,7033,7033,7033,7033
SPXUSD,20260128,120400,7033,7033,7031,7031
SPXUSD,20260128,120500,7030,7030,7030,7030
SPXUSD,20260128,120600,7030,7031,7030,7031
SPXUSD,20260128,120700,7031,7031,7030,7030
SPXUSD,20260128,120800,7030,7030,7030,7030
SPXUSD,20260128,120900,7030,7031,7030,7031
SPXUSD,20260128,121000,7031,7031,7031,7031
SPXUSD,20260128,121100,7031,7031,7031,7031
SPXUSD,20260128,121200,7031,7031,7031,7031
SPXUSD,20260128,121300,7030,7030,7030,7030
SPXUSD,20260128,121400,7030,7030,7030,7030
SPXUSD,20260128,121500,7030,7030,7030,7030
SPXUSD,20260128,121600,7030,7030,7030,7030
SPXUSD,20260128,121700,7030,7030,7030,7030
SPXUSD,20260128,121800,7030,7030,7030,7030
SPXUSD,20260128,121900,7030,7030,7030,7030
SPXUSD,20260128,122000,7030,7030,7029,7029
SPXUSD,20260128,122100,7028,7028,7028,7028
SPXUSD,20260128,122200,7028,7028,7027,7027
SPXUSD,20260128,122300,7027,7028,7027,7028
SPXUSD,20260128,122400,7028,7028,7028,7028
SPXUSD,20260128,122500,7028,7029,7028,7029
SPXUSD,20260128,122600,7029,7029,7029,7029
SPXUSD,20260128,122700,7030,7031,7030,7031
SPXUSD,20260128,122800,7031,7031,7031,7031
SPXUSD,20260128,122900,7031,7031,7031,7031
SPXUSD,20260128,123000,7031,7031,7031,7031
SPXUSD,20260128,123100,7032,7032,7032,7032
SPXUSD,20260128,123200,7032,7032,7032,7032
SPXUSD,20260128,123300,7032,7032,7032,7032
SPXUSD,20260128,123400,7032,7032,7032,7032
SPXUSD,20260128,123500,7032,7032,7032,7032
SPXUSD,20260128,123600,7032,7033,7032,7033
SPXUSD,20260128,123700,7033,7033,7033,7033
SPXUSD,20260128,123800,7033,7033,7033,7033
SPXUSD,20260128,123900,7033,7033,7033,7033
SPXUSD,20260128,124000,7033,7033,7033,7033
SPXUSD,20260128,124100,7033,7033,7033,7033
SPXUSD,20260128,124200,7033,7033,7033,7033
SPXUSD,20260128,124300,7033,7033,7032,7032
SPXUSD,20260128,124400,7032,7032,7032,7032
SPXUSD,20260128,124500,7032,7032,7032,7032
SPXUSD,20260128,124600,7032,7032,7032,7032
SPXUSD,20260128,124700,7032,7032,7031,7031
SPXUSD,20260128,124800,7031,7031,7031,7031
SPXUSD,20260128,124900,7031,7031,7031,7031
SPXUSD,20260128,125000,7031,7031,7031,7031
SPXUSD,20260128,125100,7031,7031,7031,7031
SPXUSD,20260128,125200,7031,7031,7031,7031
SPXUSD,20260128,125300,7031,7031,7031,7031
SPXUSD,20260128,125400,7032,7033,7032,7033
SPXUSD,20260128,125500,7033,7033,7032,7032
SPXUSD,20260128,125600,7032,7032,7032,7032
SPXUSD,20260128,125700,7032,7032,7032,7032
SPXUSD,20260128,125800,7032,7032,7032,7032
SPXUSD,20260128,125900,7032,7032,7032,7032
SPXUSD,20260128,130000,7032,7032,7032,7032
SPXUSD,20260128,130100,7031,7031,7031,7031
SPXUSD,20260128,130200,7031,7031,7030,7030
SPXUSD,20260128,130300,7030,7031,7030,7031
SPXUSD,20260128,130400,7031,7031,7031,7031
SPXUSD,20260128,130500,7032,7032,7032,7032
SPXUSD,20260128,130600,7031,7031,7031,7031
SPXUSD,20260128,130700,7031,7031,7031,7031
SPXUSD,20260128,130800,7031,7031,7031,7031
SPXUSD,20260128,130900,7031,7031,7031,7031
SPXUSD,20260128,131000,7031,7031,7031,7031
SPXUSD,20260128,131100,7031,7031,7031,7031
SPXUSD,20260128,131200,7031,7031,7031,7031
SPXUSD,20260128,131300,7031,7031,7023,7028
SPXUSD,20260128,131400,7027,7027,7024,7027
SPXUSD,20260128,131500,7027,7027,7027,7027
SPXUSD,20260128,131600,7026,7026,7024,7024
SPXUSD,20260128,131700,7025,7026,7024,7025
SPXUSD,20260128,131800,7024,7024,7024,7024
SPXUSD,20260128,131900,7024,7024,7024,7024
SPXUSD,20260128,132000,7023,7023,7022,7022
SPXUSD,20260128,132100,7023,7024,7023,7024
SPXUSD,20260128,132200,7025,7025,7025,7025
SPXUSD,20260128,132300,7025,7025,7025,7025
SPXUSD,20260128,132400,7024,7024,7022,7022
SPXUSD,20260128,132500,7021,7023,7021,7023
SPXUSD,20260128,132600,7023,7024,7023,7024
SPXUSD,20260128,132700,7024,7025,7024,7025
SPXUSD,20260128,132800,7025,7025,7025,7025
SPXUSD,20260128,132900,7024,7024,7024,7024
SPXUSD,20260128,133000,7023,7023,7023,7023
SPXUSD,20260128,133100,7024,7024,7023,7023
SPXUSD,20260128,133200,7023,7024,7023,7024
SPXUSD,20260128,133300,7023,7023,7022,7022
SPXUSD,20260128,133400,7022,7022,7022,7022
SPXUSD,20260128,133500,7023,7023,7022,7022
SPXUSD,20260128,133600,7022,7022,7022,7022
SPXUSD,20260128,133700,7022,7022,7022,7022
SPXUSD,20260128,133800,7022,7022,7022,7022
SPXUSD,20260128,133900,7022,7023,7022,7023
SPXUSD,20260128,134000,7023,7023,7023,7023
SPXUSD,20260128,134100,7025,7026,7025,7026
SPXUSD,20260128,134200,7025,7025,7024,7024
SPXUSD,20260128,134300,7023,7025,7023,7025
SPXUSD,20260128,134400,7024,7024,7024,7024
SPXUSD,20260128,134500,7024,7025,7024,7025
SPXUSD,20260128,134600,7025,7025,7025,7025
SPXUSD,20260128,134700,7026,7026,7026,7026
SPXUSD,20260128,134800,7026,7026,7026,7026
SPXUSD,20260128,134900,7026,7026,7026,7026
SPXUSD,20260128,135000,7026,7026,7026,7026
SPXUSD,20260128,135100,7025,7025,7024,7024
SPXUSD,20260128,135200,7023,7024,7023,7024
SPXUSD,20260128,135300,7024,7024,7023,7023
SPXUSD,20260128,135400,7024,7024,7024,7024
SPXUSD,20260128,135500,7024,7024,7024,7024
SPXUSD,20260128,135600,7024,7025,7024,7025
SPXUSD,20260128,135700,7024,7024,7024,7024
SPXUSD,20260128,135800,7024,7024,7024,7024
SPXUSD,20260128,135900,7023,7023,7023,7023
SPXUSD,20260128,140000,7023,7023,7022,7022
SPXUSD,20260128,140100,7022,7022,7022,7022
SPXUSD,20260128,140200,7023,7024,7023,7024
SPXUSD,20260128,140300,7024,7024,7024,7024
SPXUSD,20260128,140400,7023,7023,7023,7023
SPXUSD,20260128,140500,7023,7023,7023,7023
SPXUSD,20260128,140600,7023,7023,7023,7023
SPXUSD,20260128,140700,7023,7023,7023,7023
SPXUSD,20260128,140800,7023,7024,7023,7024
SPXUSD,20260128,140900,7024,7024,7022,7022
SPXUSD,20260128,141000,7022,7022,7022,7022
SPXUSD,20260128,141100,7021,7021,7021,7021
SPXUSD,20260128,141200,7021,7021,7021,7021
SPXUSD,20260128,141300,7021,7021,7021,7021
SPXUSD,20260128,141400,7020,7020,7019,7019
SPXUSD,20260128,141500,7018,7018,7018,7018
SPXUSD,20260128,141600,7018,7020,7018,7020
SPXUSD,20260128,141700,7021,7021,7021,7021
SPXUSD,20260128,141800,7021,7021,7021,7021
SPXUSD,20260128,141900,7021,7022,7021,7022
SPXUSD,20260128,142000,7022,7022,7022,7022
SPXUSD,20260128,142100,7023,7023,7021,7021
SPXUSD,20260128,142200,7020,7021,7020,7021
SPXUSD,20260128,142300,7020,7020,7020,7020
SPXUSD,20260128,142400,7020,7020,7020,7020
SPXUSD,20260128,142500,7021,7021,7021,7021
SPXUSD,20260128,142600,7021,7021,7019,7019
SPXUSD,20260128,142700,7019,7020,7019,7020
SPXUSD,20260128,142800,7020,7020,7020,7020
SPXUSD,20260128,142900,7020,7020,7019,7019
SPXUSD,20260128,143000,7019,7019,7019,7019
SPXUSD,20260128,143100,7018,7018,7018,7018
SPXUSD,20260128,143200,7019,7019,7019,7019
SPXUSD,20260128,143300,7019,7019,7019,7019
SPXUSD,20260128,143400,7020,7020,7020,7020
SPXUSD,20260128,143500,7020,7020,7019,7019
SPXUSD,20260128,143600,7019,7019,7019,7019
SPXUSD,20260128,143700,7019,7019,7019,7019
SPXUSD,20260128,143800,7020,7020,7018,7018
SPXUSD,20260128,143900,7019,7019,7019,7019
SPXUSD,20260128,144000,7019,7019,7019,7019
SPXUSD,20260128,144100,7019,7019,7018,7018
SPXUSD,20260128,144200,7018,7018,7017,7017
SPXUSD,20260128,144300,7018,7019,7018,7019
SPXUSD,20260128,144400,7019,7019,7019,7019
SPXUSD,20260128,144500,7018,7018,7017,7017
SPXUSD,20260128,144600,7017,7018,7017,7018
SPXUSD,20260128,144700,7018,7019,7018,7019
SPXUSD,20260128,144800,7018,7018,7018,7018
SPXUSD,20260128,144900,7017,7018,7017,7018
SPXUSD,20260128,145000,7018,7019,7018,7019
SPXUSD,20260128,145100,7019,7019,7019,7019
SPXUSD,20260128,145200,7019,7019,7019,7019
SPXUSD,20260128,145300,7021,7021,7021,7021
SPXUSD,20260128,145400,7020,7020,7020,7020
SPXUSD,20260128,145500,7020,7020,7020,7020
SPXUSD,20260128,145600,7019,7019,7018,7018
SPXUSD,20260128,145700,7018,7018,7018,7018
SPXUSD,20260128,145800,7018,7018,7018,7018
SPXUSD,20260128,145900,7018,7018,7018,7018
SPXUSD,20260128,150000,7019,7020,7019,7020
SPXUSD,20260128,150100,7021,7021,7021,7021
SPXUSD,20260128,150200,7021,7021,7021,7021
SPXUSD,20260128,150300,7021,7021,7020,7020
SPXUSD,20260128,150400,7019,7019,7019,7019
SPXUSD,20260128,150500,7019,7019,7019,7019
SPXUSD,20260128,150600,7019,7019,7019,7019
SPXUSD,20260128,150700,7019,7019,7019,7019
SPXUSD,20260128,150800,7018,7018,7017,7017
SPXUSD,20260128,150900,7017,7017,7017,7017
SPXUSD,20260128,151000,7017,7017,7017,7017
SPXUSD,20260128,151100,7017,7017,7017,7017
SPXUSD,20260128,151200,7017,7017,7017,7017
SPXUSD,20260128,151300,7018,7019,7018,7019
SPXUSD,20260128,151400,7018,7018,7018,7018
SPXUSD,20260128,151500,7018,7018,7018,7018
SPXUSD,20260128,151600,7018,7018,7018,7018
SPXUSD,20260128,151700,7018,7019,7018,7019
SPXUSD,20260128,151800,7018,7018,7018,7018
SPXUSD,20260128,151900,7018,7018,7018,7018
SPXUSD,20260128,152000,7018,7018,7018,7018
SPXUSD,20260128,152100,7019,7019,7019,7019
SPXUSD,20260128,152200,7019,7020,7019,7020
SPXUSD,20260128,152300,7020,7020,7020,7020
SPXUSD,20260128,152400,7020,7020,7019,7020
SPXUSD,20260128,152500,7020,7020,7020,7020
SPXUSD,20260128,152600,7021,7021,7021,7021
SPXUSD,20260128,152700,7021,7021,7021,7021
SPXUSD,20260128,152800,7020,7021,7020,7021
SPXUSD,20260128,152900,7022,7022,7022,7022
SPXUSD,20260128,153000,7021,7021,7020,7021
SPXUSD,20260128,153100,7022,7026,7022,7025
SPXUSD,20260128,153200,7026,7027,7025,7027
SPXUSD,20260128,153300,7026,7026,7025,7025
SPXUSD,20260128,153400,7024,7025,7023,7025
SPXUSD,20260128,153500,7024,7024,7023,7024
SPXUSD,20260128,153600,7025,7026,7025,7025
SPXUSD,20260128,153700,7024,7024,7021,7022
SPXUSD,20260128,153800,7021,7022,7021,7021
SPXUSD,20260128,153900,7022,7022,7022,7022
SPXUSD,20260128,154000,7021,7023,7021,7022
SPXUSD,20260128,154100,7023,7023,7022,7022
SPXUSD,20260128,154200,7023,7024,7023,7024
SPXUSD,20260128,154300,7025,7026,7025,7026
SPXUSD,20260128,154400,7025,7026,7025,7026
SPXUSD,20260128,154500,7025,7027,7024,7027
SPXUSD,20260128,154600,7028,7029,7028,7028
SPXUSD,20260128,154700,7029,7029,7027,7027
SPXUSD,20260128,154800,7026,7026,7022,7022
SPXUSD,20260128,154900,7021,7022,7020,7022
SPXUSD,20260128,155000,7023,7023,7023,7023
SPXUSD,20260128,155100,7024,7025,7022,7023
SPXUSD,20260128,155200,7024,7024,7023,7024
SPXUSD,20260128,155300,7025,7026,7025,7026
SPXUSD,20260128,155400,7027,7027,7025,7025
SPXUSD,20260128,155500,7026,7028,7026,7028
SPXUSD,20260128,155600,7027,7027,7026,7027
SPXUSD,20260128,155700,7026,7027,7026,7026
SPXUSD,20260128,155800,7026,7026,7026,7026
SPXUSD,20260128,155900,7025,7026,7025,7025
SPXUSD,20260128,160000,7024,7024,7022,7022
SPXUSD,20260128,160100,7023,7023,7022,7022
SPXUSD,20260128,160200,7021,7021,7021,7021
SPXUSD,20260128,160300,7020,7023,7020,7023
SPXUSD,20260128,160400,7023,7023,7023,7023
SPXUSD,20260128,160500,7022,7022,7022,7022
SPXUSD,20260128,160600,7022,7022,7020,7020
SPXUSD,20260128,160700,7021,7021,7020,7020
SPXUSD,20260128,160800,7019,7019,7019,7019
SPXUSD,20260128,160900,7020,7020,7020,7020
SPXUSD,20260128,161000,7017,7017,7016,7017
SPXUSD,20260128,161100,7016,7017,7014,7014
SPXUSD,20260128,161200,7015,7016,7015,7015
SPXUSD,20260128,161300,7015,7015,7013,7013
SPXUSD,20260128,161400,7014,7014,7014,7014
SPXUSD,20260128,161500,7013,7013,7013,7013
SPXUSD,20260128,161600,7012,7017,7012,7016
SPXUSD,20260128,161700,7017,7018,7017,7017
SPXUSD,20260128,161800,7016,7016,7015,7015
SPXUSD,20260128,161900,7014,7014,7014,7014
SPXUSD,20260128,162000,7014,7016,7014,7016
SPXUSD,20260128,162100,7017,7018,7017,7018
SPXUSD,20260128,162200,7018,7019,7018,7019
SPXUSD,20260128,162300,7018,7019,7018,7019
SPXUSD,20260128,162400,7020,7020,7019,7019
SPXUSD,20260128,162500,7020,7021,7020,7021
SPXUSD,20260128,162600,7020,7020,7017,7017
SPXUSD,20260128,162700,7018,7018,7017,7017
SPXUSD,20260128,162800,7017,7017,7016,7016
SPXUSD,20260128,162900,7017,7017,7016,7016
SPXUSD,20260128,163000,7017,7017,7016,7016
SPXUSD,20260128,163100,7017,7018,7017,7018
SPXUSD,20260128,163200,7017,7018,7016,7016
SPXUSD,20260128,163300,7016,7016,7016,7016
SPXUSD,20260128,163400,7015,7016,7015,7016
SPXUSD,20260128,163500,7017,7017,7014,7014
SPXUSD,20260128,163600,7013,7013,7012,7013
SPXUSD,20260128,163700,7014,7016,7014,7016
SPXUSD,20260128,163800,7017,7017,7016,7016
SPXUSD,20260128,163900,7016,7017,7016,7017
SPXUSD,20260128,164000,7017,7017,7017,7017
SPXUSD,20260128,164100,7016,7016,7016,7016
SPXUSD,20260128,164200,7015,7015,7013,7013
SPXUSD,20260128,164300,7012,7012,7011,7011
SPXUSD,20260128,164400,7010,7012,7010,7012
SPXUSD,20260128,164500,7011,7011,7009,7009
SPXUSD,20260128,164600,7010,7010,7010,7010
SPXUSD,20260128,164700,7011,7011,7010,7010
SPXUSD,20260128,164800,7010,7010,7008,7008
SPXUSD,20260128,164900,7009,7009,7009,7009
SPXUSD,20260128,165000,7009,7009,7009,7009
SPXUSD,20260128,165100,7009,7009,7008,7009
SPXUSD,20260128,165200,7008,7008,7007,7007
SPXUSD,20260128,165300,7008,7009,7008,7008
SPXUSD,20260128,165400,7008,7008,7008,7008
SPXUSD,20260128,165500,7009,7009,7009,7009
SPXUSD,20260128,165600,7009,7010,7009,7009
SPXUSD,20260128,165700,7009,7009,7009,7009
SPXUSD,20260128,165800,7008,7008,7007,7007
SPXUSD,20260128,165900,7007,7007,7007,7007
SPXUSD,20260128,170000,7007,7007,7007,7007
SPXUSD,20260128,170100,7006,7008,7006,7008
SPXUSD,20260128,170200,7009,7009,7009,7009
SPXUSD,20260128,170300,7009,7011,7009,7011
SPXUSD,20260128,170400,7010,7010,7009,7010
SPXUSD,20260128,170500,7011,7011,7011,7011
SPXUSD,20260128,170600,7011,7011,7010,7010
SPXUSD,20260128,170700,7011,7012,7011,7012
SPXUSD,20260128,170800,7013,7013,7013,7013
SPXUSD,20260128,170900,7013,7013,7012,7012
SPXUSD,20260128,171000,7011,7012,7011,7012
SPXUSD,20260128,171100,7012,7012,7011,7011
SPXUSD,20260128,171200,7012,7012,7012,7012
SPXUSD,20260128,171300,7013,7013,7012,7012
SPXUSD,20260128,171400,7011,7011,7010,7010
SPXUSD,20260128,171500,7010,7011,7010,7011
SPXUSD,20260128,171600,7011,7011,7011,7011
SPXUSD,20260128,171700,7010,7010,7010,7010
SPXUSD,20260128,171800,7010,7010,7010,7010
SPXUSD,20260128,171900,7010,7010,7010,7010
SPXUSD,20260128,172000,7010,7010,7009,7009
SPXUSD,20260128,172100,7008,7009,7008,7009
SPXUSD,20260128,172200,7008,7008,7008,7008
SPXUSD,20260128,172300,7007,7007,7006,7006
SPXUSD,20260128,172400,7006,7006,7006,7006
SPXUSD,20260128,172500,7006,7007,7006,7007
SPXUSD,20260128,172600,7008,7008,7008,7008
SPXUSD,20260128,172700,7008,7008,7008,7008
SPXUSD,20260128,172800,7008,7009,7008,7009
SPXUSD,20260128,172900,7010,7010,7010,7010
SPXUSD,20260128,173000,7010,7012,7010,7012
SPXUSD,20260128,173100,7011,7011,7009,7009
SPXUSD,20260128,173200,7008,7008,7005,7005
SPXUSD,20260128,173300,7004,7006,7004,7006
SPXUSD,20260128,173400,7006,7007,7006,7007
SPXUSD,20260128,173500,7006,7006,7005,7005
SPXUSD,20260128,173600,7004,7005,7004,7005
SPXUSD,20260128,173700,7004,7004,7003,7003
SPXUSD,20260128,173800,7004,7005,7004,7005
SPXUSD,20260128,173900,7005,7005,7005,7005
SPXUSD,20260128,174000,7004,7004,7004,7004
SPXUSD,20260128,174100,7004,7004,7003,7003
SPXUSD,20260128,174200,7003,7003,7003,7003
SPXUSD,20260128,174300,7002,7002,7000,7000
SPXUSD,20260128,174400,7001,7001,7001,7001
SPXUSD,20260128,174500,7001,7001,6999,7000
SPXUSD,20260128,174600,6999,7001,6999,7000
SPXUSD,20260128,174700,7001,7001,7001,7001
SPXUSD,20260128,174800,7002,7002,7001,7001
SPXUSD,20260128,174900,7000,7001,7000,7001
SPXUSD,20260128,175000,7002,7002,7001,7001
SPXUSD,20260128,175100,7001,7001,7001,7001
SPXUSD,20260128,175200,7000,7000,6997,6997
SPXUSD,20260128,175300,6997,6997,6997,6997
SPXUSD,20260128,175400,6996,6997,6996,6997
SPXUSD,20260128,175500,6996,6996,6996,6996
SPXUSD,20260128,175600,6997,6997,6997,6997
SPXUSD,20260128,175700,6997,6998,6997,6998
SPXUSD,20260128,175800,6998,6998,6998,6998
SPXUSD,20260128,175900,6999,7000,6999,6999
SPXUSD,20260128,180000,6999,6999,6998,6998
SPXUSD,20260128,180100,6999,6999,6999,6999
SPXUSD,20260128,180200,7000,7000,7000,7000
SPXUSD,20260128,180300,7000,7000,7000,7000
SPXUSD,20260128,180400,7001,7001,7001,7001
SPXUSD,20260128,180500,7002,7002,7002,7002
SPXUSD,20260128,180600,7002,7002,7001,7001
SPXUSD,20260128,180700,7001,7001,6999,7000
SPXUSD,20260128,180800,7001,7001,7001,7001
SPXUSD,20260128,180900,7002,7002,7001,7001
SPXUSD,20260128,181000,7001,7001,7001,7001
SPXUSD,20260128,181100,7002,7003,7002,7003
SPXUSD,20260128,181200,7002,7004,7002,7004
SPXUSD,20260128,181300,7003,7004,7003,7004
SPXUSD,20260128,181400,7005,7005,7005,7005
SPXUSD,20260128,181500,7005,7005,7004,7005
SPXUSD,20260128,181600,7004,7004,7004,7004
SPXUSD,20260128,181700,7003,7004,7003,7004
SPXUSD,20260128,181800,7003,7004,7003,7004
SPXUSD,20260128,181900,7005,7006,7005,7006
SPXUSD,20260128,182000,7006,7006,7006,7006
SPXUSD,20260128,182100,7007,7007,7007,7007
SPXUSD,20260128,182200,7006,7007,7006,7006
SPXUSD,20260128,182300,7005,7005,7003,7003
SPXUSD,20260128,182400,7002,7002,7000,7000
SPXUSD,20260128,182500,7000,7000,6999,6999
SPXUSD,20260128,182600,6998,6998,6998,6998
SPXUSD,20260128,182700,6999,6999,6999,6999
SPXUSD,20260128,182800,6999,6999,6998,6998
SPXUSD,20260128,182900,6998,6998,6998,6998
SPXUSD,20260128,183000,6999,6999,6999,6999
SPXUSD,20260128,183100,6999,6999,6998,6998
SPXUSD,20260128,183200,6998,6998,6997,6997
SPXUSD,20260128,183300,6997,6997,6997,6997
SPXUSD,20260128,183400,6997,6997,6997,6997
SPXUSD,20260128,183500,6997,6997,6996,6996
SPXUSD,20260128,183600,6997,6997,6997,6997
SPXUSD,20260128,183700,6997,6997,6997,6997
SPXUSD,20260128,183800,6997,6998,6997,6998
SPXUSD,20260128,183900,6998,6998,6997,6997
SPXUSD,20260128,184000,6997,6997,6997,6997
SPXUSD,20260128,184100,6998,6998,6998,6998
SPXUSD,20260128,184200,6997,6998,6997,6998
SPXUSD,20260128,184300,6998,6998,6998,6998
SPXUSD,20260128,184400,6999,7000,6999,7000
SPXUSD,20260128,184500,7000,7000,7000,7000
SPXUSD,20260128,184600,6999,6999,6998,6998
SPXUSD,20260128,184700,6998,6998,6998,6998
SPXUSD,20260128,184800,6999,7001,6999,7001
SPXUSD,20260128,184900,7000,7000,6999,7000
SPXUSD,20260128,185000,7000,7000,7000,7000
SPXUSD,20260128,185100,7001,7001,7001,7001
SPXUSD,20260128,185200,7001,7002,7001,7002
SPXUSD,20260128,185300,7001,7001,7001,7001
SPXUSD,20260128,185400,7002,7003,7002,7003
SPXUSD,20260128,185500,7004,7004,7004,7004
SPXUSD,20260128,185600,7004,7004,7004,7004
SPXUSD,20260128,185700,7004,7004,7002,7002
SPXUSD,20260128,185800,7003,7003,7003,7003
SPXUSD,20260128,185900,7002,7002,7002,7002
SPXUSD,20260128,190000,7002,7002,7000,7000
SPXUSD,20260128,190100,6999,6999,6998,6999
SPXUSD,20260128,190200,6998,6998,6997,6997
SPXUSD,20260128,190300,6998,6998,6998,6998
SPXUSD,20260128,190400,6999,6999,6999,6999
SPXUSD,20260128,190500,6999,7000,6999,7000
SPXUSD,20260128,190600,7001,7002,7001,7002
SPXUSD,20260128,190700,7002,7002,7002,7002
SPXUSD,20260128,190800,7001,7002,7001,7002
SPXUSD,20260128,190900,7002,7002,7001,7001
SPXUSD,20260128,191000,7002,7002,7002,7002
SPXUSD,20260128,191100,7001,7001,7001,7001
SPXUSD,20260128,191200,7000,7000,6999,6999
SPXUSD,20260128,191300,6999,7001,6999,7001
SPXUSD,20260128,191400,7002,7002,7002,7002
SPXUSD,20260128,191500,7002,7002,7002,7002
SPXUSD,20260128,191600,7002,7002,7002,7002
SPXUSD,20260128,191700,7003,7004,7003,7004
SPXUSD,20260128,191800,7004,7004,7004,7004
SPXUSD,20260128,191900,7003,7003,7003,7003
SPXUSD,20260128,192000,7003,7003,7003,7003
SPXUSD,20260128,192100,7004,7004,7004,7004
SPXUSD,20260128,192200,7004,7004,7004,7004
SPXUSD,20260128,192300,7004,7004,7003,7003
SPXUSD,20260128,192400,7003,7003,7003,7003
SPXUSD,20260128,192500,7003,7003,7003,7003
SPXUSD,20260128,192600,7002,7002,7002,7002
SPXUSD,20260128,192700,7002,7002,7002,7002
SPXUSD,20260128,192800,7002,7003,7002,7003
SPXUSD,20260128,192900,7003,7003,7003,7003
SPXUSD,20260128,193000,7003,7003,7003,7003
SPXUSD,20260128,193100,7002,7003,7002,7003
SPXUSD,20260128,193200,7003,7003,7003,7003
SPXUSD,20260128,193300,7002,7002,7001,7001
SPXUSD,20260128,193400,7001,7002,7001,7002
SPXUSD,20260128,193500,7002,7002,7001,7001
SPXUSD,20260128,193600,7001,7002,7001,7002
SPXUSD,20260128,193700,7003,7003,7002,7002
SPXUSD,20260128,193800,7003,7003,7002,7002
SPXUSD,20260128,193900,7001,7001,7000,7000
SPXUSD,20260128,194000,7000,7000,7000,7000
SPXUSD,20260128,194100,7000,7000,7000,7000
SPXUSD,20260128,194200,7001,7002,7001,7002
SPXUSD,20260128,194300,7002,7002,7001,7001
SPXUSD,20260128,194400,7001,7001,7001,7001
SPXUSD,20260128,194500,7001,7001,7001,7001
SPXUSD,20260128,194600,7000,7000,7000,7000
SPXUSD,20260128,194700,7000,7000,6999,6999
SPXUSD,20260128,194800,7000,7000,6999,6999
SPXUSD,20260128,194900,6999,6999,6999,6999
SPXUSD,20260128,195000,7000,7000,7000,7000
SPXUSD,20260128,195100,7000,7001,7000,7001
SPXUSD,20260128,195200,7001,7002,7001,7002
SPXUSD,20260128,195300,7001,7001,7001,7001
SPXUSD,20260128,195400,7001,7001,7000,7000
SPXUSD,20260128,195500,6999,7000,6999,7000
SPXUSD,20260128,195600,7000,7000,7000,7000
SPXUSD,20260128,195700,7000,7000,7000,7000
SPXUSD,20260128,195800,7000,7001,7000,7001
SPXUSD,20260128,195900,7001,7001,7001,7001
SPXUSD,20260128,200000,7002,7002,7001,7001
SPXUSD,20260128,200100,7000,7006,7000,7005
SPXUSD,20260128,200200,7004,7004,6998,6998
SPXUSD,20260128,200300,6997,6997,6991,6995
SPXUSD,20260128,200400,6994,6996,6994,6995
SPXUSD,20260128,200500,6996,7001,6996,7001
SPXUSD,20260128,200600,7000,7001,6998,6998
SPXUSD,20260128,200700,6999,7000,6998,7000
SPXUSD,20260128,200800,6999,7000,6999,6999
SPXUSD,20260128,200900,7000,7003,7000,7001
SPXUSD,20260128,201000,7002,7003,7001,7001
SPXUSD,20260128,201100,7000,7002,7000,7002
SPXUSD,20260128,201200,7001,7002,7000,7002
SPXUSD,20260128,201300,7003,7003,7003,7003
SPXUSD,20260128,201400,7002,7002,7000,7000
SPXUSD,20260128,201500,6999,7000,6999,6999
SPXUSD,20260128,201600,6998,6999,6998,6999
SPXUSD,20260128,201700,6998,6999,6998,6999
SPXUSD,20260128,201800,6999,6999,6998,6998
SPXUSD,20260128,201900,6997,6998,6997,6998
SPXUSD,20260128,202000,6999,7000,6999,7000
SPXUSD,20260128,202100,7000,7000,6998,6998
SPXUSD,20260128,202200,6998,6998,6997,6997
SPXUSD,20260128,202300,6998,6999,6998,6999
SPXUSD,20260128,202400,7000,7001,7000,7001
SPXUSD,20260128,202500,7002,7003,7002,7003
SPXUSD,20260128,202600,7002,7002,7002,7002
SPXUSD,20260128,202700,7002,7003,7002,7003
SPXUSD,20260128,202800,7003,7003,7001,7001
SPXUSD,20260128,202900,7002,7002,7002,7002
SPXUSD,20260128,203000,7003,7003,6992,6992
SPXUSD,20260128,203100,6991,7005,6991,7005
SPXUSD,20260128,203200,7006,7011,7004,7004
SPXUSD,20260128,203300,7003,7006,7000,7006
SPXUSD,20260128,203400,7005,7005,7000,7001
SPXUSD,20260128,203500,7000,7002,6997,7001
SPXUSD,20260128,203600,7002,7005,7002,7002
SPXUSD,20260128,203700,7001,7003,7001,7001
SPXUSD,20260128,203800,7002,7002,6999,7001
SPXUSD,20260128,203900,7000,7002,7000,7001
SPXUSD,20260128,204000,7000,7001,6998,6998
SPXUSD,20260128,204100,6997,6998,6994,6996
SPXUSD,20260128,204200,6997,6998,6995,6998
SPXUSD,20260128,204300,6999,6999,6998,6998
SPXUSD,20260128,204400,6999,6999,6996,6996
SPXUSD,20260128,204500,6997,6998,6997,6998
SPXUSD,20260128,204600,6997,7000,6997,7000
SPXUSD,20260128,204700,7001,7002,6999,7000
SPXUSD,20260128,204800,7001,7003,7001,7002
SPXUSD,20260128,204900,7003,7007,7002,7007
SPXUSD,20260128,205000,7006,7006,7005,7005
SPXUSD,20260128,205100,7004,7004,7004,7004
SPXUSD,20260128,205200,7003,7005,7003,7005
SPXUSD,20260128,205300,7006,7008,7006,7007
SPXUSD,20260128,205400,7006,7006,7005,7005
SPXUSD,20260128,205500,7006,7008,7006,7008
SPXUSD,20260128,205600,7007,7007,7005,7005
SPXUSD,20260128,205700,7004,7004,7003,7003
SPXUSD,20260128,205800,7002,7002,7002,7002
SPXUSD,20260128,205900,7003,7005,7003,7004
SPXUSD,20260128,210000,7005,7005,6999,6999
SPXUSD,20260128,210100,7000,7003,7000,7003
SPXUSD,20260128,210200,7004,7006,7004,7006
SPXUSD,20260128,210300,7005,7007,7005,7006
SPXUSD,20260128,210400,7006,7007,7006,7006
SPXUSD,20260128,210500,7005,7006,7005,7006
SPXUSD,20260128,210600,7006,7006,7006,7006
SPXUSD,20260128,210700,7006,7007,7006,7007
SPXUSD,20260128,210800,7008,7009,7007,7007
SPXUSD,20260128,210900,7008,7008,7007,7007
SPXUSD,20260128,211000,7008,7010,7008,7010
SPXUSD,20260128,211100,7011,7011,7011,7011
SPXUSD,20260128,211200,7012,7012,7011,7011
SPXUSD,20260128,211300,7010,7011,7010,7010
SPXUSD,20260128,211400,7010,7010,7010,7010
SPXUSD,20260128,211500,7010,7010,7009,7009
SPXUSD,20260128,211600,7008,7008,7006,7008
SPXUSD,20260128,211700,7009,7009,7008,7008
SPXUSD,20260128,211800,7007,7009,7007,7009
SPXUSD,20260128,211900,7009,7009,7009,7009
SPXUSD,20260128,212000,7010,7010,7010,7010
SPXUSD,20260128,212100,7010,7010,7009,7009
SPXUSD,20260128,212200,7008,7010,7008,7010
SPXUSD,20260128,212300,7011,7011,7011,7011
SPXUSD,20260128,212400,7011,7012,7011,7012
SPXUSD,20260128,212500,7012,7013,7012,7012
SPXUSD,20260128,212600,7011,7011,7008,7008
SPXUSD,20260128,212700,7007,7007,7006,7006
SPXUSD,20260128,212800,7006,7006,7006,7006
SPXUSD,20260128,212900,7007,7007,7007,7007
SPXUSD,20260128,213000,7007,7007,7005,7005
SPXUSD,20260128,213100,7006,7006,7005,7006
SPXUSD,20260128,213200,7005,7005,7004,7004
SPXUSD,20260128,213300,7004,7004,7004,7004
SPXUSD,20260128,213400,7005,7005,7004,7004
SPXUSD,20260128,213500,7003,7003,7002,7002
SPXUSD,20260128,213600,7003,7005,7003,7005
SPXUSD,20260128,213700,7006,7006,7005,7005
SPXUSD,20260128,213800,7006,7006,7006,7006
SPXUSD,20260128,213900,7005,7005,7003,7003
SPXUSD,20260128,214000,7004,7005,7004,7005
SPXUSD,20260128,214100,7006,7006,7005,7005
SPXUSD,20260128,214200,7004,7004,7003,7003
SPXUSD,20260128,214300,7002,7002,7002,7002
SPXUSD,20260128,214400,7003,7003,7002,7002
SPXUSD,20260128,214500,7002,7002,7002,7002
SPXUSD,20260128,214600,7001,7003,7001,7003
SPXUSD,20260128,214700,7003,7003,7002,7002
SPXUSD,20260128,214800,7003,7004,7003,7004
SPXUSD,20260128,214900,7004,7004,7004,7004
SPXUSD,20260128,215000,7005,7005,7000,7000
SPXUSD,20260128,215100,6999,7006,6998,7006
SPXUSD,20260128,215200,7006,7007,7006,7007
SPXUSD,20260128,215300,7006,7007,7006,7007
SPXUSD,20260128,215400,7008,7009,7008,7009
SPXUSD,20260128,215500,7010,7010,7008,7008
SPXUSD,20260128,215600,7007,7010,7007,7010
SPXUSD,20260128,215700,7011,7011,7010,7010
SPXUSD,20260128,215800,7011,7011,7010,7010
SPXUSD,20260128,215900,7009,7011,7009,7011
SPXUSD,20260128,220000,7012,7012,7002,7002
SPXUSD,20260128,220100,7005,7009,6990,6991
SPXUSD,20260128,220200,6992,6996,6989,6989
SPXUSD,20260128,220300,6990,6992,6982,6982
SPXUSD,20260128,220400,6981,6982,6978,6980
SPXUSD,20260128,220500,6979,6986,6976,6986
SPXUSD,20260128,220600,6985,6986,6984,6985
SPXUSD,20260128,220700,6986,6994,6986,6994
SPXUSD,20260128,220800,6993,6998,6992,6998
SPXUSD,20260128,220900,6999,7000,6999,7000
SPXUSD,20260128,221000,7001,7003,7001,7003
SPXUSD,20260128,221100,7002,7002,7002,7002
SPXUSD,20260128,221200,7003,7005,7003,7005
SPXUSD,20260128,221300,7006,7006,7003,7003
SPXUSD,20260128,221400,7004,7007,7004,7007
SPXUSD,20260128,221500,7008,7009,7008,7008
SPXUSD,20260128,221600,7009,7009,7007,7007
SPXUSD,20260128,221700,7008,7009,7008,7009
SPXUSD,20260128,221800,7010,7011,7010,7011
SPXUSD,20260128,221900,7010,7011,7010,7010
SPXUSD,20260128,222000,7010,7011,7010,7011
SPXUSD,20260128,222100,7012,7013,7011,7013
SPXUSD,20260128,222200,7014,7014,7014,7014
SPXUSD,20260128,222300,7015,7015,7015,7015
SPXUSD,20260128,222400,7016,7017,7016,7017
SPXUSD,20260128,222500,7017,7017,7016,7016
SPXUSD,20260128,222600,7016,7017,7016,7017
SPXUSD,20260128,222700,7018,7019,7018,7019
SPXUSD,20260128,222800,7019,7020,7019,7020
SPXUSD,20260128,222900,7019,7019,7019,7019
SPXUSD,20260128,223000,7019,7019,7019,7019
SPXUSD,20260128,223100,7020,7021,7020,7021
SPXUSD,20260128,223200,7021,7021,7019,7019
SPXUSD,20260128,223300,7018,7018,7016,7017
SPXUSD,20260128,223400,7018,7019,7018,7019
SPXUSD,20260128,223500,7019,7019,7019,7019
SPXUSD,20260128,223600,7018,7018,7017,7017
SPXUSD,20260128,223700,7018,7018,7017,7017
SPXUSD,20260128,223800,7017,7017,7017,7017
SPXUSD,20260128,223900,7018,7018,7018,7018
SPXUSD,20260128,224000,7018,7018,7017,7017
SPXUSD,20260128,224100,7017,7017,7016,7016
SPXUSD,20260128,224200,7017,7017,7017,7017
SPXUSD,20260128,224300,7018,7018,7017,7018
SPXUSD,20260128,224400,7017,7017,7017,7017
SPXUSD,20260128,224500,7017,7017,7017,7017
SPXUSD,20260128,224600,7016,7016,7016,7016
SPXUSD,20260128,224700,7016,7018,7016,7018
SPXUSD,20260128,224800,7019,7020,7019,7020
SPXUSD,20260128,224900,7019,7019,7019,7019
SPXUSD,20260128,225000,7019,7019,7018,7018
SPXUSD,20260128,225100,7017,7017,7017,7017
SPXUSD,20260128,225200,7017,7017,7016,7016
SPXUSD,20260128,225300,7016,7016,7015,7015
SPXUSD,20260128,225400,7014,7014,7014,7014
SPXUSD,20260128,225500,7013,7013,7013,7013
SPXUSD,20260128,225600,7014,7015,7014,7015
SPXUSD,20260128,225700,7015,7015,7015,7015
SPXUSD,20260128,225800,7015,7016,7015,7016
SPXUSD,20260128,225900,7016,7016,7016,7016
SPXUSD,20260128,230000,7015,7015,7015,7015
SPXUSD,20260128,230100,7015,7015,7015,7015
SPXUSD,20260128,230200,7015,7015,7015,7015
SPXUSD,20260128,230300,7015,7015,7015,7015
SPXUSD,20260128,230400,7015,7015,7015,7015
SPXUSD,20260128,230500,7015,7015,7015,7015
SPXUSD,20260128,230600,7015,7015,7015,7015
SPXUSD,20260128,230700,7015,7015,7015,7015
SPXUSD,20260128,230800,7015,7015,7015,7015
SPXUSD,20260128,230900,7015,7015,7015,7015
SPXUSD,20260128,231000,7015,7015,7015,7015
SPXUSD,20260128,231100,7015,7015,7015,7015
SPXUSD,20260128,231200,7015,7015,7015,7015
SPXUSD,20260128,231300,7015,7015,7015,7015
SPXUSD,20260128,231400,7015,7015,7015,7015
SPXUSD,20260128,231500,7015,7015,7015,7015
SPXUSD,20260128,231600,7015,7015,7015,7015
SPXUSD,20260128,231700,7015,7015,7015,7015
SPXUSD,20260128,231800,7015,7015,7015,7015
SPXUSD,20260128,231900,7015,7015,7015,7015
SPXUSD,20260128,232000,7015,7015,7015,7015
SPXUSD,20260128,232100,7015,7015,7015,7015
SPXUSD,20260128,232200,7015,7015,7015,7015
SPXUSD,20260128,232300,7015,7015,7015,7015
SPXUSD,20260128,232400,7015,7015,7015,7015
SPXUSD,20260128,232500,7015,7015,7015,7015
SPXUSD,20260128,232600,7015,7015,7015,7015
SPXUSD,20260128,232700,7015,7015,7015,7015
SPXUSD,20260128,232800,7015,7015,7015,7015
SPXUSD,20260128,232900,7015,7015,7015,7015
SPXUSD,20260128,233000,7015,7015,7015,7015
SPXUSD,20260128,233100,7015,7015,7015,7015
SPXUSD,20260128,233200,7015,7015,7015,7015
SPXUSD,20260128,233300,7015,7015,7015,7015
SPXUSD,20260128,233400,7015,7015,7015,7015
SPXUSD,20260128,233500,7015,7015,7015,7015
SPXUSD,20260128,233600,7015,7015,7015,7015
SPXUSD,20260128,233700,7015,7015,7015,7015
SPXUSD,20260128,233800,7015,7015,7015,7015
SPXUSD,20260128,233900,7015,7015,7015,7015
SPXUSD,20260128,234000,7015,7015,7015,7015
SPXUSD,20260128,234100,7015,7015,7015,7015
SPXUSD,20260128,234200,7015,7015,7015,7015
SPXUSD,20260128,234300,7015,7015,7015,7015
SPXUSD,20260128,234400,7015,7015,7015,7015
SPXUSD,20260128,234500,7015,7015,7015,7015
SPXUSD,20260128,234600,7015,7015,7015,7015
SPXUSD,20260128,234700,7015,7015,7015,7015
SPXUSD,20260128,234800,7015,7015,7015,7015
SPXUSD,20260128,234900,7015,7015,7015,7015
SPXUSD,20260128,235000,7015,7015,7015,7015
SPXUSD,20260128,235100,7015,7015,7015,7015
SPXUSD,20260128,235200,7015,7015,7015,7015
SPXUSD,20260128,235300,7015,7015,7015,7015
SPXUSD,20260128,235400,7015,7015,7015,7015
SPXUSD,20260128,235500,7015,7015,7015,7015
SPXUSD,20260128,235600,7015,7015,7015,7015
SPXUSD,20260128,235700,7015,7015,7015,7015
SPXUSD,20260128,235800,7015,7015,7015,7015
SPXUSD,20260128,235900,7015,7015,7015,7015
SPXUSD,20260129,000000,7015,7015,7015,7015
NDQUSD,20260128,000100,26118,26131,26118,26130
NDQUSD,20260128,000200,26129,26130,26124,26128
NDQUSD,20260128,000300,26129,26134,26128,26133
NDQUSD,20260128,000400,26132,26142,26132,26140
NDQUSD,20260128,000500,26139,26139,26133,26135
NDQUSD,20260128,000600,26134,26134,26127,26128
NDQUSD,20260128,000700,26129,26137,26129,26136
NDQUSD,20260128,000800,26137,26137,26130,26130
NDQUSD,20260128,000900,26129,26130,26128,26130
NDQUSD,20260128,001000,26131,26135,26131,26135
NDQUSD,20260128,001100,26136,26140,26136,26139
NDQUSD,20260128,001200,26138,26138,26135,26137
NDQUSD,20260128,001300,26135,26142,26135,26142
NDQUSD,20260128,001400,26143,26143,26141,26141
NDQUSD,20260128,001500,26142,26142,26139,26141
NDQUSD,20260128,001600,26140,26142,26140,26140
NDQUSD,20260128,001700,26139,26139,26134,26134
NDQUSD,20260128,001800,26133,26136,26132,26136
NDQUSD,20260128,001900,26135,26136,26131,26132
NDQUSD,20260128,002000,26131,26131,26129,26129
NDQUSD,20260128,002100,26128,26129,26128,26129
NDQUSD,20260128,002200,26130,26130,26129,26129
NDQUSD,20260128,002300,26130,26131,26129,26130
NDQUSD,20260128,002400,26129,26130,26127,26127
NDQUSD,20260128,002500,26128,26129,26126,26129
NDQUSD,20260128,002600,26130,26132,26130,26132
NDQUSD,20260128,002700,26131,26132,26131,26131
NDQUSD,20260128,002800,26132,26133,26132,26132
NDQUSD,20260128,002900,26131,26131,26129,26129
NDQUSD,20260128,003000,26130,26132,26130,26132
NDQUSD,20260128,003100,26133,26135,26132,26134
NDQUSD,20260128,003200,26133,26134,26132,26134
NDQUSD,20260128,003300,26134,26135,26134,26135
NDQUSD,20260128,003400,26134,26134,26133,26133
NDQUSD,20260128,003500,26134,26135,26134,26135
NDQUSD,20260128,003600,26134,26134,26134,26134
NDQUSD,20260128,003700,26134,26134,26130,26130
NDQUSD,20260128,003800,26131,26131,26130,26130
NDQUSD,20260128,003900,26131,26132,26131,26131
NDQUSD,20260128,004000,26130,26131,26130,26131
NDQUSD,20260128,004100,26130,26130,26129,26129
NDQUSD,20260128,004200,26130,26131,26130,26131
NDQUSD,20260128,004300,26130,26130,26129,26130
NDQUSD,20260128,004400,26131,26132,26131,26132
NDQUSD,20260128,004500,26133,26136,26133,26135
NDQUSD,20260128,004600,26136,26137,26134,26137
NDQUSD,20260128,004700,26136,26136,26136,26136
NDQUSD,20260128,004800,26137,26138,26134,26136
NDQUSD,20260128,004900,26135,26136,26135,26136
NDQUSD,20260128,005000,26136,26136,26135,26135
NDQUSD,20260128,005100,26134,26134,26134,26134
NDQUSD,20260128,005200,26134,26135,26134,26134
NDQUSD,20260128,005300,26135,26135,26134,26135
NDQUSD,20260128,005400,26136,26137,26136,26136
NDQUSD,20260128,005500,26136,26136,26136,26136
NDQUSD,20260128,005600,26135,26136,26134,26135
NDQUSD,20260128,005700,26134,26136,26134,26136
NDQUSD,20260128,005800,26135,26136,26134,26135
NDQUSD,20260128,005900,26134,26136,26134,26135
NDQUSD,20260128,010000,26134,26135,26134,26134
NDQUSD,20260128,010100,26135,26137,26132,26133
NDQUSD,20260128,010200,26132,26135,26132,26134
NDQUSD,20260128,010300,26135,26135,26135,26135
NDQUSD,20260128,010400,26136,26136,26134,26134
NDQUSD,20260128,010500,26133,26136,26133,26136
NDQUSD,20260128,010600,26135,26136,26135,26136
NDQUSD,20260128,010700,26137,26141,26136,26141
NDQUSD,20260128,010800,26142,26142,26140,26140
NDQUSD,20260128,010900,26141,26145,26141,26145
NDQUSD,20260128,011000,26144,26145,26144,26144
NDQUSD,20260128,011100,26144,26144,26144,26144
NDQUSD,20260128,011200,26145,26157,26145,26157
NDQUSD,20260128,011300,26158,26158,26152,26153
NDQUSD,20260128,011400,26154,26155,26152,26153
NDQUSD,20260128,011500,26152,26155,26152,26154
NDQUSD,20260128,011600,26155,26158,26155,26157
NDQUSD,20260128,011700,26156,26156,26154,26154
NDQUSD,20260128,011800,26153,26154,26152,26152
NDQUSD,20260128,011900,26153,26154,26151,26152
NDQUSD,20260128,012000,26151,26155,26151,26155
NDQUSD,20260128,012100,26156,26156,26153,26153
NDQUSD,20260128,012200,26154,26156,26153,26156
NDQUSD,20260128,012300,26155,26155,26154,26154
NDQUSD,20260128,012400,26154,26154,26153,26154
NDQUSD,20260128,012500,26153,26154,26153,26154
NDQUSD,20260128,012600,26155,26164,26155,26164
NDQUSD,20260128,012700,26163,26166,26159,26166
NDQUSD,20260128,012800,26165,26165,26160,26161
NDQUSD,20260128,012900,26162,26167,26162,26166
NDQUSD,20260128,013000,26167,26167,26165,26165
NDQUSD,20260128,013100,26166,26167,26165,26167
NDQUSD,20260128,013200,26168,26175,26167,26174
NDQUSD,20260128,013300,26173,26182,26172,26179
NDQUSD,20260128,013400,26180,26180,26176,26177
NDQUSD,20260128,013500,26178,26179,26178,26179
NDQUSD,20260128,013600,26180,26189,26180,26187
NDQUSD,20260128,013700,26186,26189,26184,26188
NDQUSD,20260128,013800,26189,26195,26189,26193
NDQUSD,20260128,013900,26192,26195,26188,26194
NDQUSD,20260128,014000,26193,26194,26193,26194
NDQUSD,20260128,014100,26193,26194,26192,26193
NDQUSD,20260128,014200,26192,26192,26187,26192
NDQUSD,20260128,014300,26193,26200,26193,26199
NDQUSD,20260128,014400,26200,26201,26198,26199
NDQUSD,20260128,014500,26200,26203,26200,26203
NDQUSD,20260128,014600,26204,26204,26198,26200
NDQUSD,20260128,014700,26199,26199,26194,26196
NDQUSD,20260128,014800,26195,26196,26195,26196
NDQUSD,20260128,014900,26197,26197,26195,26195
NDQUSD,20260128,015000,26196,26199,26195,26199
NDQUSD,20260128,015100,26198,26203,26198,26200
NDQUSD,20260128,015200,26201,26202,26195,26197
NDQUSD,20260128,015300,26198,26198,26192,26192
NDQUSD,20260128,015400,26191,26200,26191,26197
NDQUSD,20260128,015500,26198,26199,26197,26199
NDQUSD,20260128,015600,26198,26199,26197,26198
NDQUSD,20260128,015700,26199,26200,26199,26200
NDQUSD,20260128,015800,26200,26201,26200,26200
NDQUSD,20260128,015900,26201,26204,26201,26203
NDQUSD,20260128,020000,26203,26204,26203,26204
NDQUSD,20260128,020100,26205,26209,26204,26207
NDQUSD,20260128,020200,26208,26214,26208,26213
NDQUSD,20260128,020300,26212,26212,26209,26210
NDQUSD,20260128,020400,26209,26211,26208,26211
NDQUSD,20260128,020500,26212,26213,26211,26211
NDQUSD,20260128,020600,26210,26211,26208,26208
NDQUSD,20260128,020700,26209,26210,26209,26209
NDQUSD,20260128,020800,26210,26216,26210,26216
NDQUSD,20260128,020900,26215,26218,26214,26218
NDQUSD,20260128,021000,26217,26219,26217,26219
NDQUSD,20260128,021100,26218,26222,26218,26221
NDQUSD,20260128,021200,26220,26224,26219,26224
NDQUSD,20260128,021300,26223,26223,26221,26222
NDQUSD,20260128,021400,26223,26223,26221,26221
NDQUSD,20260128,021500,26222,26222,26220,26220
NDQUSD,20260128,021600,26219,26220,26215,26216
NDQUSD,20260128,021700,26215,26219,26215,26218
NDQUSD,20260128,021800,26218,26218,26218,26218
NDQUSD,20260128,021900,26219,26221,26219,26221
NDQUSD,20260128,022000,26220,26220,26214,26214
NDQUSD,20260128,022100,26213,26218,26213,26217
NDQUSD,20260128,022200,26216,26218,26216,26218
NDQUSD,20260128,022300,26217,26217,26215,26215
NDQUSD,20260128,022400,26214,26218,26214,26217
NDQUSD,20260128,022500,26218,26218,26216,26216
NDQUSD,20260128,022600,26217,26218,26217,26217
NDQUSD,20260128,022700,26218,26219,26218,26218
NDQUSD,20260128,022800,26217,26218,26217,26218
NDQUSD,20260128,022900,26219,26220,26219,26220
NDQUSD,20260128,023000,26220,26220,26220,26220
NDQUSD,20260128,023100,26221,26221,26220,26220
NDQUSD,20260128,023200,26221,26221,26218,26220
NDQUSD,20260128,023300,26221,26221,26216,26216
NDQUSD,20260128,023400,26215,26216,26214,26216
NDQUSD,20260128,023500,26215,26216,26214,26214
NDQUSD,20260128,023600,26215,26215,26213,26214
NDQUSD,20260128,023700,26213,26214,26211,26213
NDQUSD,20260128,023800,26212,26213,26210,26211
NDQUSD,20260128,023900,26212,26212,26210,26211
NDQUSD,20260128,024000,26210,26212,26210,26212
NDQUSD,20260128,024100,26211,26212,26211,26212
NDQUSD,20260128,024200,26211,26213,26211,26212
NDQUSD,20260128,024300,26213,26214,26211,26212
NDQUSD,20260128,024400,26213,26213,26209,26209
NDQUSD,20260128,024500,26208,26208,26205,26205
NDQUSD,20260128,024600,26206,26208,26204,26207
NDQUSD,20260128,024700,26206,26206,26204,26205
NDQUSD,20260128,024800,26206,26211,26206,26210
NDQUSD,20260128,024900,26211,26212,26211,26212
NDQUSD,20260128,025000,26211,26211,26209,26210
NDQUSD,20260128,025100,26209,26210,26209,26209
NDQUSD,20260128,025200,26210,26210,26208,26209
NDQUSD,20260128,025300,26208,26208,26204,26205
NDQUSD,20260128,025400,26206,26206,26205,26205
NDQUSD,20260128,025500,26204,26206,26204,26205
NDQUSD,20260128,025600,26204,26204,26202,26202
NDQUSD,20260128,025700,26201,26205,26199,26204
NDQUSD,20260128,025800,26203,26203,26200,26200
NDQUSD,20260128,025900,26199,26204,26199,26202
NDQUSD,20260128,030000,26203,26203,26201,26201
NDQUSD,20260128,030100,26200,26206,26200,26206
NDQUSD,20260128,030200,26207,26212,26207,26212
NDQUSD,20260128,030300,26211,26212,26210,26210
NDQUSD,20260128,030400,26211,26211,26206,26208
NDQUSD,20260128,030500,26209,26209,26206,26206
NDQUSD,20260128,030600,26207,26208,26207,26208
NDQUSD,20260128,030700,26208,26208,26207,26207
NDQUSD,20260128,030800,26208,26208,26205,26205
NDQUSD,20260128,030900,26206,26215,26206,26215
NDQUSD,20260128,031000,26216,26217,26215,26215
NDQUSD,20260128,031100,26214,26217,26214,26216
NDQUSD,20260128,031200,26215,26218,26214,26218
NDQUSD,20260128,031300,26217,26218,26215,26215
NDQUSD,20260128,031400,26216,26216,26214,26215
NDQUSD,20260128,031500,26214,26216,26213,26213
NDQUSD,20260128,031600,26212,26213,26210,26211
NDQUSD,20260128,031700,26212,26214,26212,26213
NDQUSD,20260128,031800,26212,26212,26211,26212
NDQUSD,20260128,031900,26213,26213,26213,26213
NDQUSD,20260128,032000,26213,26214,26213,26214
NDQUSD,20260128,032100,26215,26215,26214,26214
NDQUSD,20260128,032200,26213,26214,26213,26214
NDQUSD,20260128,032300,26213,26213,26213,26213
NDQUSD,20260128,032400,26212,26214,26212,26214
NDQUSD,20260128,032500,26215,26216,26215,26216
NDQUSD,20260128,032600,26215,26215,26214,26214
NDQUSD,20260128,032700,26215,26216,26215,26216
NDQUSD,20260128,032800,26215,26215,26214,26214
NDQUSD,20260128,032900,26213,26213,26213,26213
NDQUSD,20260128,033000,26212,26212,26210,26210
NDQUSD,20260128,033100,26209,26212,26209,26212
NDQUSD,20260128,033200,26212,26214,26212,26214
NDQUSD,20260128,033300,26213,26213,26211,26212
NDQUSD,20260128,033400,26211,26211,26209,26209
NDQUSD,20260128,033500,26208,26210,26208,26210
NDQUSD,20260128,033600,26211,26211,26211,26211
NDQUSD,20260128,033700,26212,26214,26212,26212
NDQUSD,20260128,033800,26213,26213,26212,26213
NDQUSD,20260128,033900,26214,26214,26211,26213
NDQUSD,20260128,034000,26214,26214,26212,26212
NDQUSD,20260128,034100,26211,26211,26211,26211
NDQUSD,20260128,034200,26211,26211,26210,26211
NDQUSD,20260128,034300,26212,26212,26210,26210
NDQUSD,20260128,034400,26209,26209,26206,26206
NDQUSD,20260128,034500,26205,26208,26204,26208
NDQUSD,20260128,034600,26207,26207,26206,26207
NDQUSD,20260128,034700,26208,26208,26207,26207
NDQUSD,20260128,034800,26207,26207,26206,26207
NDQUSD,20260128,034900,26208,26211,26208,26211
NDQUSD,20260128,035000,26212,26212,26210,26210
NDQUSD,20260128,035100,26209,26211,26209,26210
NDQUSD,20260128,035200,26211,26213,26211,26213
NDQUSD,20260128,035300,26214,26216,26214,26215
NDQUSD,20260128,035400,26216,26217,26215,26215
NDQUSD,20260128,035500,26214,26214,26211,26212
NDQUSD,20260128,035600,26211,26212,26211,26212
NDQUSD,20260128,035700,26213,26214,26210,26210
NDQUSD,20260128,035800,26211,26211,26210,26210
NDQUSD,20260128,035900,26211,26211,26210,26210
NDQUSD,20260128,040000,26211,26211,26210,26210
NDQUSD,20260128,040100,26209,26210,26209,26210
NDQUSD,20260128,040200,26211,26212,26211,26212
NDQUSD,20260128,040300,26213,26213,26212,26212
NDQUSD,20260128,040400,26212,26213,26212,26212
NDQUSD,20260128,040500,26213,26214,26213,26214
NDQUSD,20260128,040600,26213,26213,26213,26213
NDQUSD,20260128,040700,26214,26214,26212,26212
NDQUSD,20260128,040800,26212,26214,26212,26214
NDQUSD,20260128,040900,26213,26214,26212,26212
NDQUSD,20260128,041000,26213,26214,26213,26214
NDQUSD,20260128,041100,26213,26214,26212,26214
NDQUSD,20260128,041200,26213,26213,26212,26212
NDQUSD,20260128,041300,26212,26212,26209,26209
NDQUSD,20260128,041400,26210,26210,26208,26208
NDQUSD,20260128,041500,26209,26209,26209,26209
NDQUSD,20260128,041600,26210,26211,26209,26209
NDQUSD,20260128,041700,26210,26210,26209,26210
NDQUSD,20260128,041800,26210,26211,26209,26211
NDQUSD,20260128,041900,26212,26212,26210,26210
NDQUSD,20260128,042000,26210,26210,26210,26210
NDQUSD,20260128,042100,26209,26212,26209,26212
NDQUSD,20260128,042200,26211,26211,26210,26210
NDQUSD,20260128,042300,26211,26212,26211,26212
NDQUSD,20260128,042400,26211,26212,26210,26212
NDQUSD,20260128,042500,26212,26212,26210,26210
NDQUSD,20260128,042600,26209,26209,26206,26206
NDQUSD,20260128,042700,26205,26205,26201,26202
NDQUSD,20260128,042800,26201,26202,26199,26199
NDQUSD,20260128,042900,26200,26200,26194,26195
NDQUSD,20260128,043000,26196,26199,26196,26198
NDQUSD,20260128,043100,26199,26204,26199,26204
NDQUSD,20260128,043200,26203,26203,26195,26196
NDQUSD,20260128,043300,26197,26199,26196,26199
NDQUSD,20260128,043400,26200,26201,26199,26201
NDQUSD,20260128,043500,26200,26201,26200,26201
NDQUSD,20260128,043600,26200,26204,26200,26204
NDQUSD,20260128,043700,26203,26204,26201,26204
NDQUSD,20260128,043800,26203,26205,26203,26204
NDQUSD,20260128,043900,26203,26203,26202,26202
NDQUSD,20260128,044000,26202,26202,26201,26201
NDQUSD,20260128,044100,26200,26201,26198,26198
NDQUSD,20260128,044200,26199,26200,26199,26200
NDQUSD,20260128,044300,26199,26199,26196,26196
NDQUSD,20260128,044400,26195,26195,26192,26192
NDQUSD,20260128,044500,26192,26192,26192,26192
NDQUSD,20260128,044600,26193,26193,26191,26191
NDQUSD,20260128,044700,26190,26197,26190,26196
NDQUSD,20260128,044800,26195,26195,26192,26192
NDQUSD,20260128,044900,26193,26194,26193,26193
NDQUSD,20260128,045000,26194,26197,26194,26197
NDQUSD,20260128,045100,26198,26198,26197,26197
NDQUSD,20260128,045200,26196,26198,26196,26198
NDQUSD,20260128,045300,26199,26199,26198,26198
NDQUSD,20260128,045400,26197,26198,26197,26197
NDQUSD,20260128,045500,26198,26198,26196,26197
NDQUSD,20260128,045600,26198,26198,26195,26195
NDQUSD,20260128,045700,26194,26194,26194,26194
NDQUSD,20260128,045800,26195,26196,26195,26196
NDQUSD,20260128,045900,26196,26196,26194,26194
NDQUSD,20260128,050000,26195,26196,26194,26196
NDQUSD,20260128,050100,26197,26202,26197,26202
NDQUSD,20260128,050200,26203,26205,26202,26204
NDQUSD,20260128,050300,26203,26204,26203,26204
NDQUSD,20260128,050400,26203,26204,26202,26204
NDQUSD,20260128,050500,26206,26208,26206,26206
NDQUSD,20260128,050600,26207,26210,26207,26210
NDQUSD,20260128,050700,26211,26216,26211,26214
NDQUSD,20260128,050800,26215,26217,26215,26216
NDQUSD,20260128,050900,26215,26215,26214,26214
NDQUSD,20260128,051000,26213,26216,26213,26215
NDQUSD,20260128,051100,26216,26218,26216,26216
NDQUSD,20260128,051200,26217,26218,26217,26218
NDQUSD,20260128,051300,26218,26218,26218,26218
NDQUSD,20260128,051400,26217,26217,26215,26216
NDQUSD,20260128,051500,26215,26216,26215,26216
NDQUSD,20260128,051600,26217,26218,26216,26216
NDQUSD,20260128,051700,26215,26218,26215,26217
NDQUSD,20260128,051800,26216,26218,26216,26218
NDQUSD,20260128,051900,26219,26219,26218,26219
NDQUSD,20260128,052000,26220,26220,26218,26218
NDQUSD,20260128,052100,26219,26219,26218,26218
NDQUSD,20260128,052200,26219,26219,26217,26217
NDQUSD,20260128,052300,26218,26218,26217,26217
NDQUSD,20260128,052400,26218,26219,26218,26219
NDQUSD,20260128,052500,26220,26220,26220,26220
NDQUSD,20260128,052600,26220,26220,26218,26219
NDQUSD,20260128,052700,26218,26219,26218,26218
NDQUSD,20260128,052800,26219,26221,26219,26220
NDQUSD,20260128,052900,26221,26222,26221,26222
NDQUSD,20260128,053000,26223,26223,26222,26222
NDQUSD,20260128,053100,26222,26222,26221,26221
NDQUSD,20260128,053200,26220,26220,26220,26220
NDQUSD,20260128,053300,26220,26222,26220,26222
NDQUSD,20260128,053400,26222,26222,26221,26221
NDQUSD,20260128,053500,26221,26221,26221,26221
NDQUSD,20260128,053600,26220,26220,26219,26219
NDQUSD,20260128,053700,26218,26218,26218,26218
NDQUSD,20260128,053800,26218,26218,26216,26216
NDQUSD,20260128,053900,26216,26216,26216,26216
NDQUSD,20260128,054000,26216,26217,26216,26217
NDQUSD,20260128,054100,26216,26216,26214,26214
NDQUSD,20260128,054200,26215,26216,26215,26215
NDQUSD,20260128,054300,26214,26215,26214,26215
NDQUSD,20260128,054400,26216,26216,26216,26216
NDQUSD,20260128,054500,26216,26216,26215,26215
NDQUSD,20260128,054600,26214,26214,26214,26214
NDQUSD,20260128,054700,26213,26213,26211,26211
NDQUSD,20260128,054800,26210,26212,26210,26212
NDQUSD,20260128,054900,26211,26211,26210,26211
NDQUSD,20260128,055000,26212,26213,26212,26213
NDQUSD,20260128,055100,26214,26214,26213,26213
NDQUSD,20260128,055200,26214,26214,26212,26212
NDQUSD,20260128,055300,26213,26214,26213,26214
NDQUSD,20260128,055400,26214,26214,26214,26214
NDQUSD,20260128,055500,26215,26215,26212,26214
NDQUSD,20260128,055600,26214,26214,26214,26214
NDQUSD,20260128,055700,26214,26214,26214,26214
NDQUSD,20260128,055800,26215,26215,26214,26215
NDQUSD,20260128,055900,26216,26216,26216,26216
NDQUSD,20260128,060000,26216,26216,26214,26216
NDQUSD,20260128,060100,26217,26218,26217,26218
NDQUSD,20260128,060200,26219,26221,26219,26220
NDQUSD,20260128,060300,26219,26220,26217,26218
NDQUSD,20260128,060400,26217,26219,26217,26219
NDQUSD,20260128,060500,26220,26223,26220,26222
NDQUSD,20260128,060600,26222,26222,26222,26222
NDQUSD,20260128,060700,26221,26222,26221,26222
NDQUSD,20260128,060800,26223,26224,26222,26222
NDQUSD,20260128,060900,26222,26222,26222,26222
NDQUSD,20260128,061000,26222,26223,26222,26223
NDQUSD,20260128,061100,26224,26226,26224,26224
NDQUSD,20260128,061200,26225,26226,26225,26226
NDQUSD,20260128,061300,26225,26225,26223,26223
NDQUSD,20260128,061400,26224,26225,26224,26225
NDQUSD,20260128,061500,26224,26224,26222,26224
NDQUSD,20260128,061600,26225,26227,26225,26227
NDQUSD,20260128,061700,26226,26227,26226,26227
NDQUSD,20260128,061800,26227,26228,26227,26228
NDQUSD,20260128,061900,26227,26228,26227,26228
NDQUSD,20260128,062000,26227,26228,26226,26226
NDQUSD,20260128,062100,26227,26227,26227,26227
NDQUSD,20260128,062200,26228,26228,26227,26227
NDQUSD,20260128,062300,26228,26229,26227,26228
NDQUSD,20260128,062400,26229,26229,26229,26229
NDQUSD,20260128,062500,26228,26228,26227,26227
NDQUSD,20260128,062600,26228,26228,26226,26226
NDQUSD,20260128,062700,26227,26227,26224,26224
NDQUSD,20260128,062800,26225,26226,26225,26226
NDQUSD,20260128,062900,26227,26227,26227,26227
NDQUSD,20260128,063000,26227,26228,26227,26228
NDQUSD,20260128,063100,26229,26230,26228,26230
NDQUSD,20260128,063200,26229,26229,26229,26229
NDQUSD,20260128,063300,26229,26229,26228,26228
NDQUSD,20260128,063400,26229,26229,26228,26228
NDQUSD,20260128,063500,26229,26230,26229,26230
NDQUSD,20260128,063600,26230,26230,26230,26230
NDQUSD,20260128,063700,26231,26232,26231,26232
NDQUSD,20260128,063800,26231,26231,26231,26231
NDQUSD,20260128,063900,26230,26232,26230,26232
NDQUSD,20260128,064000,26233,26237,26233,26236
NDQUSD,20260128,064100,26237,26237,26236,26236
NDQUSD,20260128,064200,26237,26238,26237,26237
NDQUSD,20260128,064300,26237,26237,26236,26236
NDQUSD,20260128,064400,26237,26237,26234,26234
NDQUSD,20260128,064500,26233,26236,26233,26236
NDQUSD,20260128,064600,26237,26237,26236,26236
NDQUSD,20260128,064700,26235,26238,26235,26238
NDQUSD,20260128,064800,26238,26238,26238,26238
NDQUSD,20260128,064900,26238,26238,26238,26238
NDQUSD,20260128,065000,26238,26239,26238,26239
NDQUSD,20260128,065100,26240,26242,26240,26242
NDQUSD,20260128,065200,26243,26243,26242,26243
NDQUSD,20260128,065300,26242,26243,26242,26242
NDQUSD,20260128,065400,26242,26242,26242,26242
NDQUSD,20260128,065500,26241,26242,26241,26242
NDQUSD,20260128,065600,26241,26241,26240,26240
NDQUSD,20260128,065700,26239,26241,26239,26241
NDQUSD,20260128,065800,26242,26243,26242,26243
NDQUSD,20260128,065900,26244,26244,26242,26244
NDQUSD,20260128,070000,26243,26243,26242,26242
NDQUSD,20260128,070100,26243,26294,26243,26294
NDQUSD,20260128,070200,26293,26293,26278,26290
NDQUSD,20260128,070300,26292,26294,26282,26284
NDQUSD,20260128,070400,26283,26291,26280,26284
NDQUSD,20260128,070500,26282,26296,26282,26292
NDQUSD,20260128,070600,26291,26297,26291,26295
NDQUSD,20260128,070700,26294,26294,26286,26288
NDQUSD,20260128,070800,26287,26290,26286,26288
NDQUSD,20260128,070900,26287,26290,26286,26290
NDQUSD,20260128,071000,26291,26291,26286,26286
NDQUSD,20260128,071100,26287,26288,26283,26286
NDQUSD,20260128,071200,26287,26294,26287,26290
NDQUSD,20260128,071300,26291,26295,26290,26295
NDQUSD,20260128,071400,26296,26302,26296,26298
NDQUSD,20260128,071500,26299,26302,26299,26302
NDQUSD,20260128,071600,26301,26301,26296,26297
NDQUSD,20260128,071700,26296,26301,26296,26300
NDQUSD,20260128,071800,26299,26300,26297,26300
NDQUSD,20260128,071900,26301,26308,26301,26307
NDQUSD,20260128,072000,26306,26314,26305,26314
NDQUSD,20260128,072100,26315,26316,26308,26311
NDQUSD,20260128,072200,26310,26310,26307,26308
NDQUSD,20260128,072300,26309,26309,26307,26307
NDQUSD,20260128,072400,26306,26307,26303,26303
NDQUSD,20260128,072500,26302,26304,26300,26302
NDQUSD,20260128,072600,26303,26307,26303,26306
NDQUSD,20260128,072700,26305,26310,26305,26305
NDQUSD,20260128,072800,26304,26305,26303,26304
NDQUSD,20260128,072900,26303,26303,26295,26296
NDQUSD,20260128,073000,26297,26299,26293,26298
NDQUSD,20260128,073100,26299,26324,26299,26324
NDQUSD,20260128,073200,26323,26338,26322,26335
NDQUSD,20260128,073300,26336,26345,26335,26341
NDQUSD,20260128,073400,26340,26340,26327,26330
NDQUSD,20260128,073500,26331,26331,26325,26325
NDQUSD,20260128,073600,26324,26326,26322,26323
NDQUSD,20260128,073700,26324,26330,26324,26330
NDQUSD,20260128,073800,26329,26333,26327,26333
NDQUSD,20260128,073900,26334,26337,26333,26336
NDQUSD,20260128,074000,26335,26335,26331,26331
NDQUSD,20260128,074100,26332,26332,26328,26330
NDQUSD,20260128,074200,26329,26329,26320,26320
NDQUSD,20260128,074300,26321,26323,26320,26320
NDQUSD,20260128,074400,26319,26319,26314,26314
NDQUSD,20260128,074500,26313,26314,26311,26313
NDQUSD,20260128,074600,26312,26312,26304,26304
NDQUSD,20260128,074700,26303,26309,26303,26308
NDQUSD,20260128,074800,26307,26307,26306,26307
NDQUSD,20260128,074900,26308,26309,26306,26306
NDQUSD,20260128,075000,26305,26307,26303,26306
NDQUSD,20260128,075100,26307,26308,26306,26306
NDQUSD,20260128,075200,26307,26316,26307,26316
NDQUSD,20260128,075300,26318,26323,26318,26322
NDQUSD,20260128,075400,26321,26321,26314,26314
NDQUSD,20260128,075500,26315,26317,26312,26312
NDQUSD,20260128,075600,26311,26312,26306,26307
NDQUSD,20260128,075700,26308,26311,26306,26307
NDQUSD,20260128,075800,26308,26309,26304,26304
NDQUSD,20260128,075900,26305,26307,26304,26305
NDQUSD,20260128,080000,26304,26304,26298,26298
NDQUSD,20260128,080100,26299,26300,26297,26297
NDQUSD,20260128,080200,26296,26296,26289,26292
NDQUSD,20260128,080300,26294,26303,26294,26298
NDQUSD,20260128,080400,26299,26302,26296,26302
NDQUSD,20260128,080500,26303,26305,26300,26300
NDQUSD,20260128,080600,26302,26306,26301,26306
NDQUSD,20260128,080700,26305,26306,26298,26298
NDQUSD,20260128,080800,26299,26302,26299,26302
NDQUSD,20260128,080900,26303,26311,26303,26309
NDQUSD,20260128,081000,26308,26313,26308,26312
NDQUSD,20260128,081100,26313,26313,26306,26307
NDQUSD,20260128,081200,26306,26307,26305,26305
NDQUSD,20260128,081300,26306,26314,26306,26312
NDQUSD,20260128,081400,26313,26319,26313,26316
NDQUSD,20260128,081500,26314,26317,26314,26317
NDQUSD,20260128,081600,26318,26318,26312,26312
NDQUSD,20260128,081700,26313,26314,26310,26310
NDQUSD,20260128,081800,26309,26310,26305,26310
NDQUSD,20260128,081900,26309,26312,26307,26311
NDQUSD,20260128,082000,26310,26313,26310,26313
NDQUSD,20260128,082100,26312,26312,26311,26311
NDQUSD,20260128,082200,26312,26314,26312,26312
NDQUSD,20260128,082300,26311,26311,26307,26307
NDQUSD,20260128,082400,26308,26308,26306,26307
NDQUSD,20260128,082500,26306,26306,26303,26303
NDQUSD,20260128,082600,26304,26308,26304,26308
NDQUSD,20260128,082700,26309,26309,26305,26305
NDQUSD,20260128,082800,26304,26304,26299,26299
NDQUSD,20260128,082900,26300,26302,26300,26302
NDQUSD,20260128,083000,26301,26301,26298,26300
NDQUSD,20260128,083100,26299,26299,26292,26292
NDQUSD,20260128,083200,26293,26295,26292,26292
NDQUSD,20260128,083300,26293,26297,26293,26297
NDQUSD,20260128,083400,26298,26298,26291,26292
NDQUSD,20260128,083500,26291,26295,26290,26295
NDQUSD,20260128,083600,26294,26294,26290,26290
NDQUSD,20260128,083700,26289,26293,26286,26292
NDQUSD,20260128,083800,26293,26294,26288,26289
NDQUSD,20260128,083900,26290,26293,26290,26292
NDQUSD,20260128,084000,26293,26299,26293,26299
NDQUSD,20260128,084100,26298,26303,26298,26303
NDQUSD,20260128,084200,26302,26306,26301,26304
NDQUSD,20260128,084300,26303,26303,26302,26302
NDQUSD,20260128,084400,26303,26310,26303,26310
NDQUSD,20260128,084500,26309,26317,26309,26315
NDQUSD,20260128,084600,26316,26317,26311,26311
NDQUSD,20260128,084700,26312,26313,26307,26307
NDQUSD,20260128,084800,26308,26311,26308,26310
NDQUSD,20260128,084900,26311,26316,26311,26311
NDQUSD,20260128,085000,26312,26318,26312,26316
NDQUSD,20260128,085100,26315,26315,26312,26313
NDQUSD,20260128,085200,26314,26318,26314,26316
NDQUSD,20260128,085300,26315,26315,26312,26313
NDQUSD,20260128,085400,26312,26312,26310,26311
NDQUSD,20260128,085500,26310,26312,26309,26312
NDQUSD,20260128,085600,26311,26311,26308,26308
NDQUSD,20260128,085700,26307,26310,26306,26310
NDQUSD,20260128,085800,26309,26311,26308,26308
NDQUSD,20260128,085900,26309,26310,26307,26309
NDQUSD,20260128,090000,26310,26314,26309,26312
NDQUSD,20260128,090100,26311,26314,26302,26313
NDQUSD,20260128,090200,26314,26314,26309,26312
NDQUSD,20260128,090300,26313,26327,26313,26326
NDQUSD,20260128,090400,26325,26326,26313,26314
NDQUSD,20260128,090500,26313,26321,26312,26320
NDQUSD,20260128,090600,26319,26320,26316,26316
NDQUSD,20260128,090700,26315,26315,26306,26311
NDQUSD,20260128,090800,26310,26312,26303,26303
NDQUSD,20260128,090900,26304,26310,26303,26304
NDQUSD,20260128,091000,26305,26305,26300,26301
NDQUSD,20260128,091100,26300,26308,26300,26304
NDQUSD,20260128,091200,26303,26309,26303,26305
NDQUSD,20260128,091300,26304,26306,26302,26303
NDQUSD,20260128,091400,26302,26302,26299,26299
NDQUSD,20260128,091500,26298,26300,26297,26298
NDQUSD,20260128,091600,26299,26305,26299,26299
NDQUSD,20260128,091700,26297,26300,26297,26297
NDQUSD,20260128,091800,26295,26295,26291,26292
NDQUSD,20260128,091900,26291,26291,26280,26280
NDQUSD,20260128,092000,26279,26282,26279,26280
NDQUSD,20260128,092100,26279,26283,26279,26280
NDQUSD,20260128,092200,26279,26290,26274,26290
NDQUSD,20260128,092300,26289,26296,26287,26296
NDQUSD,20260128,092400,26297,26307,26297,26305
NDQUSD,20260128,092500,26306,26315,26306,26311
NDQUSD,20260128,092600,26312,26312,26304,26310
NDQUSD,20260128,092700,26309,26309,26302,26309
NDQUSD,20260128,092800,26308,26308,26298,26298
NDQUSD,20260128,092900,26297,26303,26297,26302
NDQUSD,20260128,093000,26301,26303,26300,26300
NDQUSD,20260128,093100,26299,26303,26298,26301
NDQUSD,20260128,093200,26300,26302,26300,26302
NDQUSD,20260128,093300,26301,26307,26300,26307
NDQUSD,20260128,093400,26306,26306,26302,26302
NDQUSD,20260128,093500,26301,26305,26301,26304
NDQUSD,20260128,093600,26305,26306,26302,26304
NDQUSD,20260128,093700,26305,26308,26305,26306
NDQUSD,20260128,093800,26307,26309,26305,26305
NDQUSD,20260128,093900,26306,26310,26306,26308
NDQUSD,20260128,094000,26307,26309,26305,26308
NDQUSD,20260128,094100,26309,26309,26301,26301
NDQUSD,20260128,094200,26302,26309,26302,26304
NDQUSD,20260128,094300,26303,26303,26301,26303
NDQUSD,20260128,094400,26304,26304,26302,26303
NDQUSD,20260128,094500,26304,26305,26300,26300
NDQUSD,20260128,094600,26299,26299,26285,26285
NDQUSD,20260128,094700,26284,26284,26280,26282
NDQUSD,20260128,094800,26281,26286,26279,26286
NDQUSD,20260128,094900,26287,26288,26284,26285
NDQUSD,20260128,095000,26286,26287,26276,26276
NDQUSD,20260128,095100,26275,26277,26270,26270
NDQUSD,20260128,095200,26271,26277,26269,26276
NDQUSD,20260128,095300,26277,26277,26270,26270
NDQUSD,20260128,095400,26269,26278,26269,26278
NDQUSD,20260128,095500,26277,26282,26275,26281
NDQUSD,20260128,095600,26280,26282,26277,26280
NDQUSD,20260128,095700,26279,26279,26271,26272
NDQUSD,20260128,095800,26271,26273,26270,26271
NDQUSD,20260128,095900,26272,26276,26270,26272
NDQUSD,20260128,100000,26271,26276,26268,26276
NDQUSD,20260128,100100,26277,26280,26270,26273
NDQUSD,20260128,100200,26272,26276,26268,26268
NDQUSD,20260128,100300,26267,26273,26266,26272
NDQUSD,20260128,100400,26271,26272,26267,26269
NDQUSD,20260128,100500,26268,26268,26263,26268
NDQUSD,20260128,100600,26269,26270,26256,26258
NDQUSD,20260128,100700,26259,26259,26255,26256
NDQUSD,20260128,100800,26257,26261,26255,26261
NDQUSD,20260128,100900,26262,26264,26258,26259
NDQUSD,20260128,101000,26258,26274,26258,26274
NDQUSD,20260128,101100,26273,26274,26269,26274
NDQUSD,20260128,101200,26275,26280,26275,26279
NDQUSD,20260128,101300,26280,26280,26269,26271
NDQUSD,20260128,101400,26272,26272,26267,26272
NDQUSD,20260128,101500,26271,26272,26267,26267
NDQUSD,20260128,101600,26266,26272,26265,26271
NDQUSD,20260128,101700,26270,26275,26266,26275
NDQUSD,20260128,101800,26274,26274,26269,26270
NDQUSD,20260128,101900,26271,26273,26271,26271
NDQUSD,20260128,102000,26270,26270,26263,26263
NDQUSD,20260128,102100,26264,26264,26259,26260
NDQUSD,20260128,102200,26259,26266,26259,26262
NDQUSD,20260128,102300,26261,26262,26260,26260
NDQUSD,20260128,102400,26259,26259,26255,26256
NDQUSD,20260128,102500,26257,26263,26256,26259
NDQUSD,20260128,102600,26258,26258,26253,26255
NDQUSD,20260128,102700,26256,26256,26252,26254
NDQUSD,20260128,102800,26255,26258,26253,26255
NDQUSD,20260128,102900,26256,26263,26256,26260
NDQUSD,20260128,103000,26259,26262,26258,26258
NDQUSD,20260128,103100,26259,26261,26255,26255
NDQUSD,20260128,103200,26256,26256,26252,26254
NDQUSD,20260128,103300,26253,26254,26250,26252
NDQUSD,20260128,103400,26253,26260,26252,26260
NDQUSD,20260128,103500,26259,26259,26256,26256
NDQUSD,20260128,103600,26257,26260,26256,26259
NDQUSD,20260128,103700,26260,26269,26260,26269
NDQUSD,20260128,103800,26270,26270,26266,26266
NDQUSD,20260128,103900,26265,26267,26262,26262
NDQUSD,20260128,104000,26261,26262,26260,26262
NDQUSD,20260128,104100,26263,26263,26257,26257
NDQUSD,20260128,104200,26258,26261,26258,26261
NDQUSD,20260128,104300,26262,26268,26262,26268
NDQUSD,20260128,104400,26267,26267,26264,26267
NDQUSD,20260128,104500,26266,26271,26266,26271
NDQUSD,20260128,104600,26270,26273,26269,26273
NDQUSD,20260128,104700,26274,26276,26273,26273
NDQUSD,20260128,104800,26272,26272,26269,26269
NDQUSD,20260128,104900,26270,26270,26267,26267
NDQUSD,20260128,105000,26268,26269,26267,26269
NDQUSD,20260128,105100,26270,26275,26270,26275
NDQUSD,20260128,105200,26274,26282,26273,26282
NDQUSD,20260128,105300,26283,26285,26282,26285
NDQUSD,20260128,105400,26284,26284,26281,26281
NDQUSD,20260128,105500,26280,26280,26275,26276
NDQUSD,20260128,105600,26277,26286,26277,26283
NDQUSD,20260128,105700,26284,26285,26283,26284
NDQUSD,20260128,105800,26283,26286,26282,26286
NDQUSD,20260128,105900,26285,26285,26280,26281
NDQUSD,20260128,110000,26282,26284,26280,26282
NDQUSD,20260128,110100,26283,26283,26278,26278
NDQUSD,20260128,110200,26277,26279,26271,26272
NDQUSD,20260128,110300,26273,26275,26272,26273
NDQUSD,20260128,110400,26272,26275,26272,26275
NDQUSD,20260128,110500,26274,26280,26274,26279
NDQUSD,20260128,110600,26278,26278,26270,26271
NDQUSD,20260128,110700,26272,26276,26271,26274
NDQUSD,20260128,110800,26275,26280,26274,26280
NDQUSD,20260128,110900,26281,26286,26281,26285
NDQUSD,20260128,111000,26284,26287,26283,26283
NDQUSD,20260128,111100,26284,26289,26281,26289
NDQUSD,20260128,111200,26288,26290,26288,26290
NDQUSD,20260128,111300,26289,26290,26287,26289
NDQUSD,20260128,111400,26288,26288,26284,26284
NDQUSD,20260128,111500,26285,26286,26283,26284
NDQUSD,20260128,111600,26285,26285,26280,26282
NDQUSD,20260128,111700,26283,26283,26279,26279
NDQUSD,20260128,111800,26278,26286,26278,26284
NDQUSD,20260128,111900,26285,26287,26280,26280
NDQUSD,20260128,112000,26279,26279,26277,26277
NDQUSD,20260128,112100,26276,26280,26275,26279
NDQUSD,20260128,112200,26278,26279,26276,26278
NDQUSD,20260128,112300,26277,26291,26275,26289
NDQUSD,20260128,112400,26290,26290,26284,26284
NDQUSD,20260128,112500,26283,26284,26279,26279
NDQUSD,20260128,112600,26280,26286,26280,26285
NDQUSD,20260128,112700,26286,26290,26286,26290
NDQUSD,20260128,112800,26291,26291,26288,26289
NDQUSD,20260128,112900,26288,26289,26287,26288
NDQUSD,20260128,113000,26289,26292,26289,26290
NDQUSD,20260128,113100,26291,26292,26290,26292
NDQUSD,20260128,113200,26291,26294,26289,26293
NDQUSD,20260128,113300,26294,26294,26291,26292
NDQUSD,20260128,113400,26293,26294,26291,26293
NDQUSD,20260128,113500,26292,26293,26290,26290
NDQUSD,20260128,113600,26291,26296,26291,26295
NDQUSD,20260128,113700,26296,26301,26296,26300
NDQUSD,20260128,113800,26299,26299,26294,26294
NDQUSD,20260128,113900,26295,26301,26295,26299
NDQUSD,20260128,114000,26300,26302,26300,26300
NDQUSD,20260128,114100,26301,26304,26301,26302
NDQUSD,20260128,114200,26303,26304,26300,26302
NDQUSD,20260128,114300,26303,26306,26303,26304
NDQUSD,20260128,114400,26305,26312,26305,26312
NDQUSD,20260128,114500,26311,26311,26306,26306
NDQUSD,20260128,114600,26305,26307,26304,26305
NDQUSD,20260128,114700,26306,26306,26304,26305
NDQUSD,20260128,114800,26306,26308,26304,26304
NDQUSD,20260128,114900,26305,26306,26304,26304
NDQUSD,20260128,115000,26303,26303,26297,26301
NDQUSD,20260128,115100,26302,26308,26302,26308
NDQUSD,20260128,115200,26309,26309,26304,26306
NDQUSD,20260128,115300,26305,26310,26304,26309
NDQUSD,20260128,115400,26308,26308,26306,26308
NDQUSD,20260128,115500,26307,26307,26304,26306
NDQUSD,20260128,115600,26305,26310,26305,26309
NDQUSD,20260128,115700,26310,26311,26308,26310
NDQUSD,20260128,115800,26311,26311,26310,26311
NDQUSD,20260128,115900,26312,26316,26312,26316
NDQUSD,20260128,120000,26315,26315,26312,26314
NDQUSD,20260128,120100,26313,26314,26312,26312
NDQUSD,20260128,120200,26311,26312,26309,26309
NDQUSD,20260128,120300,26308,26310,26307,26307
NDQUSD,20260128,120400,26306,26307,26294,26294
NDQUSD,20260128,120500,26293,26296,26293,26296
NDQUSD,20260128,120600,26297,26301,26297,26300
NDQUSD,20260128,120700,26299,26299,26297,26298
NDQUSD,20260128,120800,26299,26302,26298,26302
NDQUSD,20260128,120900,26303,26312,26303,26310
NDQUSD,20260128,121000,26309,26310,26306,26307
NDQUSD,20260128,121100,26308,26308,26304,26305
NDQUSD,20260128,121200,26306,26306,26303,26304
NDQUSD,20260128,121300,26303,26303,26293,26294
NDQUSD,20260128,121400,26293,26296,26292,26296
NDQUSD,20260128,121500,26295,26296,26293,26296
NDQUSD,20260128,121600,26297,26300,26297,26300
NDQUSD,20260128,121700,26299,26299,26291,26291
NDQUSD,20260128,121800,26292,26295,26292,26295
NDQUSD,20260128,121900,26296,26296,26294,26294
NDQUSD,20260128,122000,26293,26293,26289,26290
NDQUSD,20260128,122100,26291,26291,26284,26284
NDQUSD,20260128,122200,26285,26289,26285,26289
NDQUSD,20260128,122300,26290,26291,26284,26284
NDQUSD,20260128,122400,26285,26288,26285,26288
NDQUSD,20260128,122500,26289,26293,26289,26291
NDQUSD,20260128,122600,26292,26292,26292,26292
NDQUSD,20260128,122700,26293,26302,26293,26302
NDQUSD,20260128,122800,26303,26306,26303,26303
NDQUSD,20260128,122900,26304,26304,26303,26303
NDQUSD,20260128,123000,26304,26306,26304,26306
NDQUSD,20260128,123100,26307,26310,26305,26306
NDQUSD,20260128,123200,26307,26314,26307,26314
NDQUSD,20260128,123300,26313,26314,26311,26311
NDQUSD,20260128,123400,26310,26312,26309,26312
NDQUSD,20260128,123500,26312,26312,26312,26312
NDQUSD,20260128,123600,26313,26313,26311,26311
NDQUSD,20260128,123700,26312,26312,26308,26308
NDQUSD,20260128,123800,26309,26311,26309,26310
NDQUSD,20260128,123900,26309,26314,26309,26312
NDQUSD,20260128,124000,26312,26312,26312,26312
NDQUSD,20260128,124100,26313,26313,26311,26313
NDQUSD,20260128,124200,26314,26314,26312,26312
NDQUSD,20260128,124300,26311,26311,26310,26310
NDQUSD,20260128,124400,26311,26312,26310,26311
NDQUSD,20260128,124500,26310,26310,26310,26310
NDQUSD,20260128,124600,26310,26310,26308,26308
NDQUSD,20260128,124700,26307,26307,26305,26306
NDQUSD,20260128,124800,26305,26306,26304,26304
NDQUSD,20260128,124900,26305,26309,26305,26307
NDQUSD,20260128,125000,26308,26309,26307,26307
NDQUSD,20260128,125100,26306,26306,26303,26304
NDQUSD,20260128,125200,26305,26308,26305,26308
NDQUSD,20260128,125300,26307,26307,26305,26305
NDQUSD,20260128,125400,26304,26322,26303,26320
NDQUSD,20260128,125500,26321,26322,26312,26312
NDQUSD,20260128,125600,26311,26312,26309,26310
NDQUSD,20260128,125700,26309,26315,26308,26315
NDQUSD,20260128,125800,26316,26320,26315,26315
NDQUSD,20260128,125900,26314,26314,26312,26313
NDQUSD,20260128,130000,26312,26315,26312,26315
NDQUSD,20260128,130100,26314,26314,26306,26306
NDQUSD,20260128,130200,26307,26307,26304,26305
NDQUSD,20260128,130300,26306,26310,26306,26310
NDQUSD,20260128,130400,26309,26309,26306,26309
NDQUSD,20260128,130500,26310,26316,26309,26309
NDQUSD,20260128,130600,26308,26308,26302,26304
NDQUSD,20260128,130700,26305,26308,26305,26307
NDQUSD,20260128,130800,26306,26306,26302,26303
NDQUSD,20260128,130900,26302,26305,26302,26305
NDQUSD,20260128,131000,26306,26310,26304,26310
NDQUSD,20260128,131100,26309,26312,26308,26311
NDQUSD,20260128,131200,26312,26312,26310,26310
NDQUSD,20260128,131300,26309,26313,26269,26298
NDQUSD,20260128,131400,26299,26299,26277,26292
NDQUSD,20260128,131500,26291,26294,26288,26288
NDQUSD,20260128,131600,26287,26293,26280,26283
NDQUSD,20260128,131700,26285,26289,26280,26284
NDQUSD,20260128,131800,26283,26283,26280,26280
NDQUSD,20260128,131900,26279,26281,26279,26280
NDQUSD,20260128,132000,26278,26278,26266,26269
NDQUSD,20260128,132100,26270,26280,26270,26280
NDQUSD,20260128,132200,26279,26289,26279,26285
NDQUSD,20260128,132300,26284,26284,26282,26282
NDQUSD,20260128,132400,26281,26281,26263,26263
NDQUSD,20260128,132500,26262,26274,26262,26270
NDQUSD,20260128,132600,26269,26280,26269,26276
NDQUSD,20260128,132700,26277,26283,26277,26279
NDQUSD,20260128,132800,26280,26284,26277,26277
NDQUSD,20260128,132900,26276,26277,26274,26277
NDQUSD,20260128,133000,26278,26278,26272,26274
NDQUSD,20260128,133100,26275,26282,26275,26276
NDQUSD,20260128,133200,26275,26280,26273,26280
NDQUSD,20260128,133300,26279,26279,26274,26274
NDQUSD,20260128,133400,26275,26275,26271,26274
NDQUSD,20260128,133500,26275,26276,26268,26271
NDQUSD,20260128,133600,26272,26272,26268,26268
NDQUSD,20260128,133700,26269,26272,26268,26270
NDQUSD,20260128,133800,26269,26271,26269,26270
NDQUSD,20260128,133900,26270,26277,26270,26276
NDQUSD,20260128,134000,26274,26283,26272,26282
NDQUSD,20260128,134100,26283,26292,26283,26289
NDQUSD,20260128,134200,26290,26290,26279,26279
NDQUSD,20260128,134300,26280,26286,26280,26286
NDQUSD,20260128,134400,26285,26285,26279,26280
NDQUSD,20260128,134500,26279,26284,26279,26284
NDQUSD,20260128,134600,26283,26291,26283,26288
NDQUSD,20260128,134700,26287,26292,26283,26290
NDQUSD,20260128,134800,26289,26290,26287,26287
NDQUSD,20260128,134900,26288,26295,26286,26295
NDQUSD,20260128,135000,26294,26294,26286,26286
NDQUSD,20260128,135100,26285,26285,26279,26279
NDQUSD,20260128,135200,26280,26285,26280,26285
NDQUSD,20260128,135300,26284,26284,26278,26280
NDQUSD,20260128,135400,26281,26285,26279,26285
NDQUSD,20260128,135500,26286,26290,26286,26289
NDQUSD,20260128,135600,26290,26297,26290,26297
NDQUSD,20260128,135700,26296,26296,26288,26288
NDQUSD,20260128,135800,26287,26291,26287,26291
NDQUSD,20260128,135900,26290,26290,26283,26285
NDQUSD,20260128,140000,26284,26285,26278,26278
NDQUSD,20260128,140100,26279,26286,26279,26283
NDQUSD,20260128,140200,26284,26296,26284,26296
NDQUSD,20260128,140300,26297,26301,26294,26294
NDQUSD,20260128,140400,26293,26294,26290,26292
NDQUSD,20260128,140500,26293,26294,26292,26292
NDQUSD,20260128,140600,26293,26293,26291,26291
NDQUSD,20260128,140700,26290,26292,26286,26286
NDQUSD,20260128,140800,26287,26296,26287,26289
NDQUSD,20260128,140900,26290,26291,26284,26284
NDQUSD,20260128,141000,26283,26286,26283,26286
NDQUSD,20260128,141100,26285,26285,26282,26282
NDQUSD,20260128,141200,26286,26286,26281,26281
NDQUSD,20260128,141300,26282,26285,26282,26284
NDQUSD,20260128,141400,26283,26283,26276,26278
NDQUSD,20260128,141500,26277,26277,26266,26266
NDQUSD,20260128,141600,26267,26281,26265,26279
NDQUSD,20260128,141700,26280,26283,26278,26280
NDQUSD,20260128,141800,26279,26284,26276,26282
NDQUSD,20260128,141900,26283,26287,26282,26286
NDQUSD,20260128,142000,26285,26289,26282,26289
NDQUSD,20260128,142100,26290,26290,26279,26279
NDQUSD,20260128,142200,26278,26282,26276,26281
NDQUSD,20260128,142300,26282,26282,26278,26281
NDQUSD,20260128,142400,26280,26280,26276,26278
NDQUSD,20260128,142500,26279,26284,26278,26280
NDQUSD,20260128,142600,26279,26279,26273,26273
NDQUSD,20260128,142700,26274,26282,26274,26280
NDQUSD,20260128,142800,26279,26281,26278,26278
NDQUSD,20260128,142900,26277,26278,26274,26276
NDQUSD,20260128,143000,26275,26277,26274,26275
NDQUSD,20260128,143100,26274,26276,26271,26272
NDQUSD,20260128,143200,26273,26274,26271,26272
NDQUSD,20260128,143300,26273,26275,26270,26274
NDQUSD,20260128,143400,26275,26279,26274,26274
NDQUSD,20260128,143500,26275,26276,26273,26273
NDQUSD,20260128,143600,26272,26272,26269,26272
NDQUSD,20260128,143700,26273,26274,26271,26274
NDQUSD,20260128,143800,26273,26273,26262,26263
NDQUSD,20260128,143900,26264,26272,26264,26264
NDQUSD,20260128,144000,26265,26267,26264,26264
NDQUSD,20260128,144100,26263,26264,26257,26257
NDQUSD,20260128,144200,26256,26261,26252,26260
NDQUSD,20260128,144300,26261,26268,26261,26264
NDQUSD,20260128,144400,26265,26267,26263,26264
NDQUSD,20260128,144500,26265,26265,26257,26258
NDQUSD,20260128,144600,26257,26264,26257,26264
NDQUSD,20260128,144700,26266,26268,26263,26265
NDQUSD,20260128,144800,26264,26265,26258,26258
NDQUSD,20260128,144900,26259,26263,26259,26260
NDQUSD,20260128,145000,26261,26268,26261,26267
NDQUSD,20260128,145100,26268,26269,26265,26268
NDQUSD,20260128,145200,26269,26278,26269,26278
NDQUSD,20260128,145300,26277,26281,26277,26280
NDQUSD,20260128,145400,26279,26279,26271,26271
NDQUSD,20260128,145500,26270,26273,26270,26270
NDQUSD,20260128,145600,26268,26268,26258,26261
NDQUSD,20260128,145700,26260,26263,26259,26263
NDQUSD,20260128,145800,26264,26264,26262,26264
NDQUSD,20260128,145900,26263,26264,26259,26260
NDQUSD,20260128,150000,26261,26270,26261,26270
NDQUSD,20260128,150100,26269,26270,26268,26270
NDQUSD,20260128,150200,26271,26275,26269,26269
NDQUSD,20260128,150300,26270,26273,26268,26268
NDQUSD,20260128,150400,26267,26267,26262,26262
NDQUSD,20260128,150500,26263,26264,26262,26264
NDQUSD,20260128,150600,26263,26263,26262,26263
NDQUSD,20260128,150700,26262,26262,26257,26257
NDQUSD,20260128,150800,26258,26261,26252,26252
NDQUSD,20260128,150900,26253,26255,26249,26255
NDQUSD,20260128,151000,26256,26256,26252,26253
NDQUSD,20260128,151100,26251,26253,26246,26246
NDQUSD,20260128,151200,26245,26247,26243,26245
NDQUSD,20260128,151300,26246,26252,26244,26248
NDQUSD,20260128,151400,26249,26250,26245,26245
NDQUSD,20260128,151500,26244,26244,26240,26241
NDQUSD,20260128,151600,26242,26245,26240,26243
NDQUSD,20260128,151700,26242,26245,26240,26245
NDQUSD,20260128,151800,26244,26245,26238,26240
NDQUSD,20260128,151900,26239,26240,26236,26236
NDQUSD,20260128,152000,26235,26235,26232,26235
NDQUSD,20260128,152100,26236,26240,26236,26240
NDQUSD,20260128,152200,26241,26244,26240,26243
NDQUSD,20260128,152300,26242,26245,26242,26242
NDQUSD,20260128,152400,26243,26248,26238,26248
NDQUSD,20260128,152500,26247,26258,26246,26255
NDQUSD,20260128,152600,26254,26257,26248,26248
NDQUSD,20260128,152700,26247,26248,26242,26244
NDQUSD,20260128,152800,26243,26250,26241,26248
NDQUSD,20260128,152900,26249,26253,26248,26251
NDQUSD,20260128,153000,26252,26253,26247,26252
NDQUSD,20260128,153100,26250,26264,26230,26247
NDQUSD,20260128,153200,26248,26258,26242,26258
NDQUSD,20260128,153300,26257,26278,26253,26278
NDQUSD,20260128,153400,26279,26280,26254,26256
NDQUSD,20260128,153500,26257,26257,26234,26248
NDQUSD,20260128,153600,26246,26251,26231,26233
NDQUSD,20260128,153700,26232,26232,26211,26222
NDQUSD,20260128,153800,26220,26228,26214,26219
NDQUSD,20260128,153900,26218,26242,26218,26235
NDQUSD,20260128,154000,26232,26243,26232,26240
NDQUSD,20260128,154100,26241,26264,26241,26259
NDQUSD,20260128,154200,26258,26267,26256,26267
NDQUSD,20260128,154300,26268,26282,26266,26274
NDQUSD,20260128,154400,26273,26278,26265,26272
NDQUSD,20260128,154500,26273,26282,26266,26281
NDQUSD,20260128,154600,26282,26291,26280,26281
NDQUSD,20260128,154700,26284,26291,26264,26264
NDQUSD,20260128,154800,26263,26264,26234,26236
NDQUSD,20260128,154900,26235,26240,26228,26235
NDQUSD,20260128,155000,26234,26248,26233,26247
NDQUSD,20260128,155100,26246,26269,26246,26260
NDQUSD,20260128,155200,26262,26271,26256,26271
NDQUSD,20260128,155300,26272,26278,26268,26278
NDQUSD,20260128,155400,26279,26283,26266,26266
NDQUSD,20260128,155500,26267,26286,26262,26284
NDQUSD,20260128,155600,26285,26286,26274,26285
NDQUSD,20260128,155700,26284,26284,26277,26279
NDQUSD,20260128,155800,26278,26278,26270,26275
NDQUSD,20260128,155900,26276,26278,26265,26272
NDQUSD,20260128,160000,26271,26271,26248,26249
NDQUSD,20260128,160100,26250,26258,26249,26252
NDQUSD,20260128,160200,26251,26254,26244,26245
NDQUSD,20260128,160300,26247,26260,26235,26255
NDQUSD,20260128,160400,26254,26261,26249,26249
NDQUSD,20260128,160500,26250,26257,26250,26252
NDQUSD,20260128,160600,26251,26253,26245,26246
NDQUSD,20260128,160700,26245,26257,26242,26246
NDQUSD,20260128,160800,26245,26251,26241,26250
NDQUSD,20260128,160900,26249,26257,26244,26245
NDQUSD,20260128,161000,26244,26246,26229,26238
NDQUSD,20260128,161100,26239,26240,26221,26224
NDQUSD,20260128,161200,26225,26234,26223,26229
NDQUSD,20260128,161300,26228,26229,26215,26215
NDQUSD,20260128,161400,26214,26228,26214,26220
NDQUSD,20260128,161500,26218,26221,26213,26213
NDQUSD,20260128,161600,26212,26240,26208,26231
NDQUSD,20260128,161700,26232,26250,26230,26242
NDQUSD,20260128,161800,26241,26241,26227,26229
NDQUSD,20260128,161900,26228,26228,26221,26226
NDQUSD,20260128,162000,26225,26235,26224,26234
NDQUSD,20260128,162100,26233,26242,26233,26242
NDQUSD,20260128,162200,26241,26243,26238,26240
NDQUSD,20260128,162300,26241,26242,26230,26237
NDQUSD,20260128,162400,26238,26245,26225,26232
NDQUSD,20260128,162500,26233,26246,26233,26235
NDQUSD,20260128,162600,26234,26235,26218,26222
NDQUSD,20260128,162700,26221,26225,26217,26220
NDQUSD,20260128,162800,26219,26220,26214,26217
NDQUSD,20260128,162900,26218,26223,26217,26217
NDQUSD,20260128,163000,26216,26223,26216,26218
NDQUSD,20260128,163100,26219,26231,26219,26223
NDQUSD,20260128,163200,26222,26227,26212,26212
NDQUSD,20260128,163300,26213,26213,26206,26209
NDQUSD,20260128,163400,26208,26216,26203,26216
NDQUSD,20260128,163500,26215,26218,26192,26192
NDQUSD,20260128,163600,26193,26196,26189,26194
NDQUSD,20260128,163700,26195,26215,26195,26214
NDQUSD,20260128,163800,26213,26216,26210,26214
NDQUSD,20260128,163900,26213,26220,26213,26220
NDQUSD,20260128,164000,26221,26224,26218,26219
NDQUSD,20260128,164100,26220,26221,26213,26213
NDQUSD,20260128,164200,26212,26212,26193,26193
NDQUSD,20260128,164300,26194,26195,26188,26190
NDQUSD,20260128,164400,26189,26194,26183,26191
NDQUSD,20260128,164500,26190,26192,26179,26180
NDQUSD,20260128,164600,26181,26185,26176,26181
NDQUSD,20260128,164700,26182,26186,26177,26178
NDQUSD,20260128,164800,26179,26180,26164,26164
NDQUSD,20260128,164900,26165,26178,26164,26176
NDQUSD,20260128,165000,26177,26185,26176,26183
NDQUSD,20260128,165100,26184,26186,26177,26178
NDQUSD,20260128,165200,26179,26180,26172,26175
NDQUSD,20260128,165300,26174,26184,26173,26178
NDQUSD,20260128,165400,26177,26178,26173,26174
NDQUSD,20260128,165500,26176,26185,26174,26175
NDQUSD,20260128,165600,26176,26178,26168,26175
NDQUSD,20260128,165700,26174,26174,26167,26172
NDQUSD,20260128,165800,26171,26171,26160,26164
NDQUSD,20260128,165900,26166,26169,26157,26161
NDQUSD,20260128,170000,26160,26165,26158,26158
NDQUSD,20260128,170100,26159,26172,26159,26171
NDQUSD,20260128,170200,26172,26177,26170,26176
NDQUSD,20260128,170300,26175,26180,26172,26176
NDQUSD,20260128,170400,26175,26175,26167,26171
NDQUSD,20260128,170500,26172,26180,26172,26177
NDQUSD,20260128,170600,26176,26178,26170,26173
NDQUSD,20260128,170700,26171,26185,26171,26184
NDQUSD,20260128,170800,26183,26191,26181,26184
NDQUSD,20260128,170900,26183,26185,26182,26184
NDQUSD,20260128,171000,26183,26184,26177,26182
NDQUSD,20260128,171100,26183,26184,26179,26182
NDQUSD,20260128,171200,26183,26194,26183,26194
NDQUSD,20260128,171300,26193,26193,26181,26181
NDQUSD,20260128,171400,26182,26184,26172,26175
NDQUSD,20260128,171500,26174,26183,26172,26179
NDQUSD,20260128,171600,26178,26183,26178,26178
NDQUSD,20260128,171700,26177,26177,26170,26170
NDQUSD,20260128,171800,26171,26173,26169,26172
NDQUSD,20260128,171900,26173,26175,26172,26175
NDQUSD,20260128,172000,26176,26178,26168,26168
NDQUSD,20260128,172100,26167,26172,26167,26169
NDQUSD,20260128,172200,26168,26168,26158,26158
NDQUSD,20260128,172300,26156,26159,26152,26153
NDQUSD,20260128,172400,26152,26154,26147,26154
NDQUSD,20260128,172500,26153,26165,26152,26165
NDQUSD,20260128,172600,26166,26166,26159,26160
NDQUSD,20260128,172700,26161,26166,26158,26162
NDQUSD,20260128,172800,26163,26173,26162,26173
NDQUSD,20260128,172900,26174,26175,26168,26172
NDQUSD,20260128,173000,26171,26180,26171,26179
NDQUSD,20260128,173100,26178,26178,26160,26160
NDQUSD,20260128,173200,26161,26161,26146,26146
NDQUSD,20260128,173300,26147,26154,26146,26153
NDQUSD,20260128,173400,26152,26161,26151,26153
NDQUSD,20260128,173500,26152,26153,26146,26147
NDQUSD,20260128,173600,26148,26152,26147,26147
NDQUSD,20260128,173700,26146,26148,26139,26146
NDQUSD,20260128,173800,26147,26154,26147,26153
NDQUSD,20260128,173900,26152,26154,26149,26149
NDQUSD,20260128,174000,26148,26151,26145,26149
NDQUSD,20260128,174100,26148,26149,26140,26140
NDQUSD,20260128,174200,26141,26144,26136,26136
NDQUSD,20260128,174300,26137,26137,26123,26123
NDQUSD,20260128,174400,26124,26133,26123,26126
NDQUSD,20260128,174500,26125,26125,26119,26119
NDQUSD,20260128,174600,26120,26128,26118,26122
NDQUSD,20260128,174700,26123,26128,26119,26126
NDQUSD,20260128,174800,26127,26132,26120,26121
NDQUSD,20260128,174900,26122,26123,26120,26122
NDQUSD,20260128,175000,26123,26129,26122,26124
NDQUSD,20260128,175100,26125,26126,26122,26126
NDQUSD,20260128,175200,26127,26127,26105,26105
NDQUSD,20260128,175300,26106,26115,26106,26110
NDQUSD,20260128,175400,26109,26109,26101,26106
NDQUSD,20260128,175500,26105,26106,26098,26106
NDQUSD,20260128,175600,26107,26114,26107,26111
NDQUSD,20260128,175700,26110,26117,26109,26114
NDQUSD,20260128,175800,26113,26121,26111,26120
NDQUSD,20260128,175900,26119,26126,26117,26121
NDQUSD,20260128,180000,26122,26122,26113,26114
NDQUSD,20260128,180100,26113,26120,26112,26120
NDQUSD,20260128,180200,26121,26126,26119,26119
NDQUSD,20260128,180300,26118,26132,26118,26131
NDQUSD,20260128,180400,26132,26135,26130,26133
NDQUSD,20260128,180500,26134,26139,26130,26130
NDQUSD,20260128,180600,26131,26132,26126,26127
NDQUSD,20260128,180700,26126,26127,26116,26127
NDQUSD,20260128,180800,26129,26134,26129,26132
NDQUSD,20260128,180900,26131,26137,26130,26132
NDQUSD,20260128,181000,26131,26132,26126,26130
NDQUSD,20260128,181100,26129,26136,26129,26134
NDQUSD,20260128,181200,26133,26145,26133,26144
NDQUSD,20260128,181300,26143,26146,26140,26145
NDQUSD,20260128,181400,26146,26152,26145,26146
NDQUSD,20260128,181500,26147,26148,26143,26147
NDQUSD,20260128,181600,26148,26150,26140,26140
NDQUSD,20260128,181700,26142,26145,26140,26144
NDQUSD,20260128,181800,26143,26148,26140,26146
NDQUSD,20260128,181900,26145,26153,26145,26153
NDQUSD,20260128,182000,26154,26157,26152,26157
NDQUSD,20260128,182100,26158,26159,26154,26154
NDQUSD,20260128,182200,26155,26158,26148,26148
NDQUSD,20260128,182300,26147,26147,26135,26135
NDQUSD,20260128,182400,26136,26136,26123,26125
NDQUSD,20260128,182500,26126,26126,26120,26122
NDQUSD,20260128,182600,26123,26124,26116,26119
NDQUSD,20260128,182700,26120,26122,26117,26117
NDQUSD,20260128,182800,26116,26120,26115,26116
NDQUSD,20260128,182900,26115,26121,26114,26120
NDQUSD,20260128,183000,26121,26125,26120,26124
NDQUSD,20260128,183100,26123,26123,26117,26119
NDQUSD,20260128,183200,26118,26121,26114,26116
NDQUSD,20260128,183300,26117,26121,26116,26118
NDQUSD,20260128,183400,26117,26117,26110,26111
NDQUSD,20260128,183500,26110,26112,26108,26109
NDQUSD,20260128,183600,26110,26117,26110,26115
NDQUSD,20260128,183700,26114,26118,26112,26116
NDQUSD,20260128,183800,26115,26123,26114,26123
NDQUSD,20260128,183900,26122,26124,26116,26116
NDQUSD,20260128,184000,26117,26123,26117,26121
NDQUSD,20260128,184100,26120,26127,26116,26122
NDQUSD,20260128,184200,26121,26123,26116,26123
NDQUSD,20260128,184300,26122,26125,26122,26124
NDQUSD,20260128,184400,26125,26134,26125,26131
NDQUSD,20260128,184500,26132,26134,26128,26128
NDQUSD,20260128,184600,26127,26128,26122,26122
NDQUSD,20260128,184700,26123,26124,26117,26124
NDQUSD,20260128,184800,26125,26136,26125,26135
NDQUSD,20260128,184900,26136,26136,26125,26128
NDQUSD,20260128,185000,26127,26132,26127,26130
NDQUSD,20260128,185100,26131,26136,26131,26135
NDQUSD,20260128,185200,26136,26139,26134,26136
NDQUSD,20260128,185300,26137,26138,26132,26138
NDQUSD,20260128,185400,26139,26152,26139,26152
NDQUSD,20260128,185500,26153,26160,26153,26158
NDQUSD,20260128,185600,26159,26160,26154,26156
NDQUSD,20260128,185700,26155,26156,26145,26146
NDQUSD,20260128,185800,26147,26151,26144,26150
NDQUSD,20260128,185900,26149,26150,26147,26147
NDQUSD,20260128,190000,26146,26148,26137,26137
NDQUSD,20260128,190100,26136,26137,26132,26136
NDQUSD,20260128,190200,26137,26138,26119,26119
NDQUSD,20260128,190300,26120,26128,26120,26125
NDQUSD,20260128,190400,26126,26134,26126,26132
NDQUSD,20260128,190500,26133,26146,26133,26146
NDQUSD,20260128,190600,26145,26151,26145,26150
NDQUSD,20260128,190700,26151,26152,26148,26148
NDQUSD,20260128,190800,26147,26148,26143,26148
NDQUSD,20260128,190900,26147,26150,26145,26146
NDQUSD,20260128,191000,26147,26148,26144,26145
NDQUSD,20260128,191100,26146,26146,26139,26140
NDQUSD,20260128,191200,26139,26139,26134,26136
NDQUSD,20260128,191300,26137,26147,26137,26146
NDQUSD,20260128,191400,26147,26152,26147,26152
NDQUSD,20260128,191500,26153,26155,26153,26155
NDQUSD,20260128,191600,26156,26157,26154,26157
NDQUSD,20260128,191700,26156,26164,26156,26161
NDQUSD,20260128,191800,26162,26162,26159,26161
NDQUSD,20260128,191900,26160,26162,26158,26159
NDQUSD,20260128,192000,26158,26159,26156,26159
NDQUSD,20260128,192100,26158,26165,26158,26163
NDQUSD,20260128,192200,26164,26167,26162,26162
NDQUSD,20260128,192300,26163,26164,26157,26157
NDQUSD,20260128,192400,26158,26162,26158,26159
NDQUSD,20260128,192500,26158,26161,26157,26159
NDQUSD,20260128,192600,26158,26158,26150,26150
NDQUSD,20260128,192700,26151,26157,26151,26156
NDQUSD,20260128,192800,26157,26161,26156,26158
NDQUSD,20260128,192900,26159,26162,26157,26157
NDQUSD,20260128,193000,26158,26160,26157,26157
NDQUSD,20260128,193100,26158,26162,26157,26160
NDQUSD,20260128,193200,26161,26162,26156,26156
NDQUSD,20260128,193300,26155,26155,26148,26150
NDQUSD,20260128,193400,26151,26156,26150,26154
NDQUSD,20260128,193500,26153,26155,26149,26149
NDQUSD,20260128,193600,26148,26153,26145,26152
NDQUSD,20260128,193700,26153,26156,26151,26152
NDQUSD,20260128,193800,26153,26159,26152,26152
NDQUSD,20260128,193900,26151,26151,26145,26146
NDQUSD,20260128,194000,26145,26147,26144,26144
NDQUSD,20260128,194100,26143,26148,26143,26148
NDQUSD,20260128,194200,26149,26160,26149,26157
NDQUSD,20260128,194300,26156,26156,26154,26156
NDQUSD,20260128,194400,26155,26155,26150,26153
NDQUSD,20260128,194500,26152,26156,26152,26152
NDQUSD,20260128,194600,26153,26155,26149,26150
NDQUSD,20260128,194700,26151,26151,26145,26146
NDQUSD,20260128,194800,26147,26151,26147,26148
NDQUSD,20260128,194900,26147,26155,26144,26154
NDQUSD,20260128,195000,26155,26156,26152,26152
NDQUSD,20260128,195100,26151,26168,26150,26167
NDQUSD,20260128,195200,26168,26170,26164,26165
NDQUSD,20260128,195300,26164,26167,26163,26163
NDQUSD,20260128,195400,26164,26164,26160,26160
NDQUSD,20260128,195500,26161,26170,26161,26168
NDQUSD,20260128,195600,26167,26170,26164,26170
NDQUSD,20260128,195700,26169,26174,26168,26173
NDQUSD,20260128,195800,26172,26175,26170,26172
NDQUSD,20260128,195900,26173,26175,26172,26174
NDQUSD,20260128,200000,26173,26174,26167,26167
NDQUSD,20260128,200100,26166,26190,26156,26180
NDQUSD,20260128,200200,26178,26180,26145,26148
NDQUSD,20260128,200300,26147,26147,26115,26127
NDQUSD,20260128,200400,26126,26137,26122,26126
NDQUSD,20260128,200500,26130,26156,26130,26150
NDQUSD,20260128,200600,26149,26154,26131,26133
NDQUSD,20260128,200700,26130,26145,26130,26138
NDQUSD,20260128,200800,26137,26143,26135,26139
NDQUSD,20260128,200900,26140,26155,26139,26149
NDQUSD,20260128,201000,26148,26153,26144,26147
NDQUSD,20260128,201100,26145,26149,26138,26149
NDQUSD,20260128,201200,26148,26155,26140,26155
NDQUSD,20260128,201300,26156,26161,26156,26158
NDQUSD,20260128,201400,26157,26157,26138,26138
NDQUSD,20260128,201500,26139,26148,26136,26140
NDQUSD,20260128,201600,26141,26141,26130,26137
NDQUSD,20260128,201700,26136,26138,26132,26136
NDQUSD,20260128,201800,26137,26138,26132,26134
NDQUSD,20260128,201900,26133,26134,26126,26132
NDQUSD,20260128,202000,26133,26148,26132,26145
NDQUSD,20260128,202100,26146,26147,26137,26139
NDQUSD,20260128,202200,26140,26141,26127,26128
NDQUSD,20260128,202300,26127,26142,26127,26140
NDQUSD,20260128,202400,26139,26154,26139,26154
NDQUSD,20260128,202500,26153,26165,26152,26161
NDQUSD,20260128,202600,26162,26162,26158,26159
NDQUSD,20260128,202700,26160,26167,26159,26161
NDQUSD,20260128,202800,26160,26160,26155,26157
NDQUSD,20260128,202900,26158,26163,26155,26162
NDQUSD,20260128,203000,26161,26162,26116,26116
NDQUSD,20260128,203100,26117,26156,26115,26156
NDQUSD,20260128,203200,26158,26169,26130,26132
NDQUSD,20260128,203300,26130,26152,26116,26151
NDQUSD,20260128,203400,26153,26162,26137,26146
NDQUSD,20260128,203500,26149,26154,26138,26148
NDQUSD,20260128,203600,26149,26165,26148,26151
NDQUSD,20260128,203700,26152,26169,26150,26163
NDQUSD,20260128,203800,26162,26174,26161,26162
NDQUSD,20260128,203900,26160,26165,26149,26155
NDQUSD,20260128,204000,26154,26158,26141,26141
NDQUSD,20260128,204100,26140,26145,26125,26141
NDQUSD,20260128,204200,26140,26151,26136,26150
NDQUSD,20260128,204300,26151,26159,26148,26153
NDQUSD,20260128,204400,26152,26158,26141,26142
NDQUSD,20260128,204500,26143,26153,26141,26147
NDQUSD,20260128,204600,26146,26162,26142,26162
NDQUSD,20260128,204700,26163,26172,26152,26162
NDQUSD,20260128,204800,26161,26174,26161,26168
NDQUSD,20260128,204900,26169,26191,26169,26188
NDQUSD,20260128,205000,26190,26194,26180,26181
NDQUSD,20260128,205100,26182,26190,26182,26184
NDQUSD,20260128,205200,26185,26189,26178,26189
NDQUSD,20260128,205300,26188,26206,26188,26197
NDQUSD,20260128,205400,26196,26196,26186,26188
NDQUSD,20260128,205500,26187,26203,26185,26198
NDQUSD,20260128,205600,26199,26199,26185,26188
NDQUSD,20260128,205700,26187,26187,26176,26178
NDQUSD,20260128,205800,26177,26180,26169,26180
NDQUSD,20260128,205900,26181,26192,26179,26186
NDQUSD,20260128,210000,26187,26189,26157,26157
NDQUSD,20260128,210100,26156,26173,26152,26172
NDQUSD,20260128,210200,26174,26189,26174,26182
NDQUSD,20260128,210300,26180,26190,26180,26181
NDQUSD,20260128,210400,26182,26186,26176,26176
NDQUSD,20260128,210500,26177,26184,26172,26178
NDQUSD,20260128,210600,26179,26184,26179,26180
NDQUSD,20260128,210700,26182,26190,26182,26187
NDQUSD,20260128,210800,26186,26195,26185,26185
NDQUSD,20260128,210900,26186,26189,26178,26179
NDQUSD,20260128,211000,26180,26198,26180,26197
NDQUSD,20260128,211100,26196,26204,26196,26204
NDQUSD,20260128,211200,26203,26208,26198,26200
NDQUSD,20260128,211300,26199,26204,26197,26199
NDQUSD,20260128,211400,26198,26200,26197,26199
NDQUSD,20260128,211500,26198,26201,26193,26194
NDQUSD,20260128,211600,26193,26193,26183,26193
NDQUSD,20260128,211700,26192,26192,26185,26186
NDQUSD,20260128,211800,26187,26197,26183,26193
NDQUSD,20260128,211900,26194,26195,26189,26193
NDQUSD,20260128,212000,26195,26198,26194,26194
NDQUSD,20260128,212100,26195,26201,26187,26187
NDQUSD,20260128,212200,26188,26196,26187,26195
NDQUSD,20260128,212300,26196,26204,26195,26202
NDQUSD,20260128,212400,26203,26203,26197,26198
NDQUSD,20260128,212500,26199,26206,26199,26200
NDQUSD,20260128,212600,26199,26199,26182,26182
NDQUSD,20260128,212700,26183,26186,26174,26176
NDQUSD,20260128,212800,26177,26183,26177,26180
NDQUSD,20260128,212900,26181,26182,26176,26176
NDQUSD,20260128,213000,26177,26177,26169,26172
NDQUSD,20260128,213100,26171,26178,26170,26174
NDQUSD,20260128,213200,26173,26173,26160,26160
NDQUSD,20260128,213300,26161,26166,26160,26163
NDQUSD,20260128,213400,26165,26165,26158,26158
NDQUSD,20260128,213500,26159,26161,26150,26150
NDQUSD,20260128,213600,26149,26166,26147,26165
NDQUSD,20260128,213700,26166,26169,26164,26165
NDQUSD,20260128,213800,26166,26173,26162,26164
NDQUSD,20260128,213900,26163,26163,26155,26157
NDQUSD,20260128,214000,26158,26169,26156,26169
NDQUSD,20260128,214100,26170,26172,26168,26169
NDQUSD,20260128,214200,26168,26168,26160,26161
NDQUSD,20260128,214300,26162,26162,26155,26159
NDQUSD,20260128,214400,26160,26162,26152,26154
NDQUSD,20260128,214500,26155,26156,26152,26154
NDQUSD,20260128,214600,26153,26160,26152,26154
NDQUSD,20260128,214700,26155,26156,26150,26150
NDQUSD,20260128,214800,26149,26162,26148,26160
NDQUSD,20260128,214900,26161,26165,26159,26161
NDQUSD,20260128,215000,26162,26167,26151,26151
NDQUSD,20260128,215100,26150,26169,26132,26169
NDQUSD,20260128,215200,26170,26171,26164,26170
NDQUSD,20260128,215300,26171,26173,26164,26171
NDQUSD,20260128,215400,26170,26182,26170,26182
NDQUSD,20260128,215500,26183,26184,26168,26168
NDQUSD,20260128,215600,26162,26176,26158,26176
NDQUSD,20260128,215700,26175,26176,26169,26169
NDQUSD,20260128,215800,26170,26178,26170,26175
NDQUSD,20260128,215900,26174,26176,26169,26174
NDQUSD,20260128,220000,26175,26178,26136,26136
NDQUSD,20260128,220100,26146,26163,26074,26075
NDQUSD,20260128,220200,26076,26116,26057,26060
NDQUSD,20260128,220300,26062,26080,26020,26022
NDQUSD,20260128,220400,26021,26030,26003,26011
NDQUSD,20260128,220500,26009,26047,25995,26042
NDQUSD,20260128,220600,26044,26044,26023,26037
NDQUSD,20260128,220700,26039,26089,26039,26083
NDQUSD,20260128,220800,26082,26117,26076,26114
NDQUSD,20260128,220900,26111,26138,26105,26135
NDQUSD,20260128,221000,26133,26147,26131,26146
NDQUSD,20260128,221100,26147,26147,26136,26141
NDQUSD,20260128,221200,26140,26168,26140,26168
NDQUSD,20260128,221300,26169,26169,26144,26152
NDQUSD,20260128,221400,26153,26180,26153,26180
NDQUSD,20260128,221500,26181,26195,26177,26195
NDQUSD,20260128,221600,26194,26194,26178,26181
NDQUSD,20260128,221700,26182,26191,26179,26189
NDQUSD,20260128,221800,26190,26206,26190,26201
NDQUSD,20260128,221900,26200,26207,26190,26190
NDQUSD,20260128,222000,26189,26204,26188,26204
NDQUSD,20260128,222100,26206,26216,26199,26216
NDQUSD,20260128,222200,26217,26218,26208,26216
NDQUSD,20260128,222300,26215,26227,26214,26221
NDQUSD,20260128,222400,26222,26236,26222,26233
NDQUSD,20260128,222500,26234,26238,26229,26230
NDQUSD,20260128,222600,26229,26241,26226,26241
NDQUSD,20260128,222700,26242,26252,26241,26252
NDQUSD,20260128,222800,26251,26257,26246,26256
NDQUSD,20260128,222900,26257,26259,26254,26254
NDQUSD,20260128,223000,26253,26260,26251,26259
NDQUSD,20260128,223100,26260,26270,26260,26262
NDQUSD,20260128,223200,26261,26263,26252,26252
NDQUSD,20260128,223300,26251,26251,26242,26249
NDQUSD,20260128,223400,26250,26266,26249,26265
NDQUSD,20260128,223500,26263,26270,26263,26264
NDQUSD,20260128,223600,26265,26266,26255,26259
NDQUSD,20260128,223700,26260,26263,26256,26258
NDQUSD,20260128,223800,26257,26263,26257,26261
NDQUSD,20260128,223900,26262,26267,26262,26267
NDQUSD,20260128,224000,26266,26266,26257,26257
NDQUSD,20260128,224100,26256,26257,26252,26253
NDQUSD,20260128,224200,26256,26261,26256,26260
NDQUSD,20260128,224300,26261,26266,26258,26266
NDQUSD,20260128,224400,26265,26265,26261,26263
NDQUSD,20260128,224500,26262,26266,26260,26262
NDQUSD,20260128,224600,26263,26263,26255,26259
NDQUSD,20260128,224700,26262,26272,26260,26272
NDQUSD,20260128,224800,26273,26284,26273,26280
NDQUSD,20260128,224900,26279,26279,26272,26272
NDQUSD,20260128,225000,26271,26271,26262,26262
NDQUSD,20260128,225100,26263,26269,26263,26263
NDQUSD,20260128,225200,26262,26263,26258,26260
NDQUSD,20260128,225300,26261,26263,26251,26251
NDQUSD,20260128,225400,26250,26252,26246,26247
NDQUSD,20260128,225500,26246,26247,26241,26247
NDQUSD,20260128,225600,26246,26262,26246,26261
NDQUSD,20260128,225700,26262,26265,26262,26262
NDQUSD,20260128,225800,26261,26268,26258,26268
NDQUSD,20260128,225900,26269,26269,26262,26264
NDQUSD,20260128,230000,26265,26266,26262,26266
NDQUSD,20260128,230100,26266,26266,26266,26266
NDQUSD,20260128,230200,26266,26266,26266,26266
NDQUSD,20260128,230300,26266,26266,26266,26266
NDQUSD,20260128,230400,26266,26266,26266,26266
NDQUSD,20260128,230500,26266,26266,26266,26266
NDQUSD,20260128,230600,26266,26266,26266,26266
NDQUSD,20260128,230700,26266,26266,26266,26266
NDQUSD,20260128,230800,26266,26266,26266,26266
NDQUSD,20260128,230900,26266,26266,26266,26266
NDQUSD,20260128,231000,26266,26266,26266,26266
NDQUSD,20260128,231100,26266,26266,26266,26266
NDQUSD,20260128,231200,26266,26266,26266,26266
NDQUSD,20260128,231300,26266,26266,26266,26266
NDQUSD,20260128,231400,26266,26266,26266,26266
NDQUSD,20260128,231500,26266,26266,26266,26266
NDQUSD,20260128,231600,26266,26266,26266,26266
NDQUSD,20260128,231700,26266,26266,26266,26266
NDQUSD,20260128,231800,26266,26266,26266,26266
NDQUSD,20260128,231900,26266,26266,26266,26266
NDQUSD,20260128,232000,26266,26266,26266,26266
NDQUSD,20260128,232100,26266,26266,26266,26266
NDQUSD,20260128,232200,26266,26266,26266,26266
NDQUSD,20260128,232300,26266,26266,26266,26266
NDQUSD,20260128,232400,26266,26266,26266,26266
NDQUSD,20260128,232500,26266,26266,26266,26266
NDQUSD,20260128,232600,26266,26266,26266,26266
NDQUSD,20260128,232700,26266,26266,26266,26266
NDQUSD,20260128,232800,26266,26266,26266,26266
NDQUSD,20260128,232900,26266,26266,26266,26266
NDQUSD,20260128,233000,26266,26266,26266,26266
NDQUSD,20260128,233100,26266,26266,26266,26266
NDQUSD,20260128,233200,26266,26266,26266,26266
NDQUSD,20260128,233300,26266,26266,26266,26266
NDQUSD,20260128,233400,26266,26266,26266,26266
NDQUSD,20260128,233500,26266,26266,26266,26266
NDQUSD,20260128,233600,26266,26266,26266,26266
NDQUSD,20260128,233700,26266,26266,26266,26266
NDQUSD,20260128,233800,26266,26266,26266,26266
NDQUSD,20260128,233900,26266,26266,26266,26266
NDQUSD,20260128,234000,26266,26266,26266,26266
NDQUSD,20260128,234100,26266,26266,26266,26266
NDQUSD,20260128,234200,26266,26266,26266,26266
NDQUSD,20260128,234300,26266,26266,26266,26266
NDQUSD,20260128,234400,26266,26266,26266,26266
NDQUSD,20260128,234500,26266,26266,26266,26266
NDQUSD,20260128,234600,26266,26266,26266,26266
NDQUSD,20260128,234700,26266,26266,26266,26266
NDQUSD,20260128,234800,26266,26266,26266,26266
NDQUSD,20260128,234900,26266,26266,26266,26266
NDQUSD,20260128,235000,26266,26266,26266,26266
NDQUSD,20260128,235100,26266,26266,26266,26266
NDQUSD,20260128,235200,26266,26266,26266,26266
NDQUSD,20260128,235300,26266,26266,26266,26266
NDQUSD,20260128,235400,26266,26266,26266,26266
NDQUSD,20260128,235500,26266,26266,26266,26266
NDQUSD,20260128,235600,26266,26266,26266,26266
NDQUSD,20260128,235700,26266,26266,26266,26266
NDQUSD,20260128,235800,26266,26266,26266,26266
NDQUSD,20260128,235900,26266,26266,26266,26266
NDQUSD,20260129,000000,26266,26266,26266,26266
BTCEUR,20260128,000100,74082,74082,74042,74058
BTCEUR,20260128,000200,74052,74052,74010,74040
BTCEUR,20260128,000300,74038,74038,74026,74029
BTCEUR,20260128,000400,74040,74100,74040,74090
BTCEUR,20260128,000500,74092,74092,74070,74074
BTCEUR,20260128,000600,74079,74080,74054,74056
BTCEUR,20260128,000700,74058,74107,74058,74107
BTCEUR,20260128,000800,74112,74156,74112,74153
BTCEUR,20260128,000900,74154,74190,74154,74190
BTCEUR,20260128,001000,74191,74196,74178,74178
BTCEUR,20260128,001100,74174,74174,74155,74162
BTCEUR,20260128,001200,74163,74172,74163,74171
BTCEUR,20260128,001300,74169,74172,74163,74172
BTCEUR,20260128,001400,74171,74187,74170,74187
BTCEUR,20260128,001500,74190,74222,74190,74222
BTCEUR,20260128,001600,74217,74231,74203,74231
BTCEUR,20260128,001700,74230,74230,74173,74173
BTCEUR,20260128,001800,74169,74195,74157,74195
BTCEUR,20260128,001900,74198,74214,74194,74214
BTCEUR,20260128,002000,74218,74230,74218,74230
BTCEUR,20260128,002100,74234,74235,74230,74230
BTCEUR,20260128,002200,74238,74294,74238,74294
BTCEUR,20260128,002300,74302,74340,74302,74340
BTCEUR,20260128,002400,74343,74343,74322,74328
BTCEUR,20260128,002500,74334,74348,74324,74324
BTCEUR,20260128,002600,74323,74334,74320,74333
BTCEUR,20260128,002700,74332,74332,74324,74330
BTCEUR,20260128,002800,74331,74354,74331,74354
BTCEUR,20260128,002900,74358,74402,74358,74402
BTCEUR,20260128,003000,74403,74440,74403,74440
BTCEUR,20260128,003100,74441,74448,74422,74422
BTCEUR,20260128,003200,74418,74418,74358,74358
BTCEUR,20260128,003300,74357,74357,74356,74356
BTCEUR,20260128,003400,74358,74394,74358,74382
BTCEUR,20260128,003500,74378,74378,74358,74365
BTCEUR,20260128,003600,74360,74360,74332,74334
BTCEUR,20260128,003700,74335,74336,74308,74308
BTCEUR,20260128,003800,74306,74324,74298,74324
BTCEUR,20260128,003900,74330,74409,74330,74388
BTCEUR,20260128,004000,74387,74387,74372,74373
BTCEUR,20260128,004100,74380,74396,74380,74386
BTCEUR,20260128,004200,74383,74383,74342,74346
BTCEUR,20260128,004300,74348,74348,74294,74297
BTCEUR,20260128,004400,74298,74322,74298,74322
BTCEUR,20260128,004500,74326,74351,74326,74351
BTCEUR,20260128,004600,74354,74372,74354,74364
BTCEUR,20260128,004700,74366,74397,74366,74397
BTCEUR,20260128,004800,74399,74404,74385,74402
BTCEUR,20260128,004900,74403,74408,74382,74386
BTCEUR,20260128,005000,74380,74390,74362,74370
BTCEUR,20260128,005100,74365,74365,74358,74362
BTCEUR,20260128,005200,74360,74360,74310,74310
BTCEUR,20260128,005300,74297,74297,74283,74283
BTCEUR,20260128,005400,74282,74282,74271,74271
BTCEUR,20260128,005500,74270,74270,74255,74255
BTCEUR,20260128,005600,74247,74255,74202,74216
BTCEUR,20260128,005700,74223,74238,74221,74228
BTCEUR,20260128,005800,74230,74236,74218,74218
BTCEUR,20260128,005900,74216,74222,74207,74218
BTCEUR,20260128,010000,74224,74230,74216,74216
BTCEUR,20260128,010100,74214,74227,74209,74224
BTCEUR,20260128,010200,74222,74226,74212,74212
BTCEUR,20260128,010300,74210,74222,74210,74219
BTCEUR,20260128,010400,74220,74220,74182,74186
BTCEUR,20260128,010500,74187,74216,74187,74215
BTCEUR,20260128,010600,74216,74216,74204,74208
BTCEUR,20260128,010700,74214,74264,74214,74264
BTCEUR,20260128,010800,74272,74281,74272,74277
BTCEUR,20260128,010900,74278,74296,74278,74295
BTCEUR,20260128,011000,74296,74300,74296,74296
BTCEUR,20260128,011100,74294,74294,74271,74276
BTCEUR,20260128,011200,74277,74278,74252,74274
BTCEUR,20260128,011300,74275,74284,74272,74282
BTCEUR,20260128,011400,74281,74281,74273,74273
BTCEUR,20260128,011500,74266,74266,74258,74264
BTCEUR,20260128,011600,74263,74263,74242,74243
BTCEUR,20260128,011700,74240,74240,74195,74195
BTCEUR,20260128,011800,74194,74217,74185,74214
BTCEUR,20260128,011900,74212,74212,74196,74196
BTCEUR,20260128,012000,74200,74214,74200,74206
BTCEUR,20260128,012100,74214,74264,74214,74252
BTCEUR,20260128,012200,74240,74256,74230,74256
BTCEUR,20260128,012300,74258,74272,74255,74272
BTCEUR,20260128,012400,74274,74284,74274,74284
BTCEUR,20260128,012500,74285,74306,74285,74306
BTCEUR,20260128,012600,74313,74396,74313,74396
BTCEUR,20260128,012700,74400,74406,74396,74396
BTCEUR,20260128,012800,74390,74390,74340,74340
BTCEUR,20260128,012900,74336,74340,74336,74340
BTCEUR,20260128,013000,74340,74340,74335,74335
BTCEUR,20260128,013100,74326,74326,74276,74282
BTCEUR,20260128,013200,74284,74288,74262,74271
BTCEUR,20260128,013300,74270,74292,74251,74278
BTCEUR,20260128,013400,74264,74264,74220,74223
BTCEUR,20260128,013500,74226,74229,74196,74196
BTCEUR,20260128,013600,74192,74198,74186,74192
BTCEUR,20260128,013700,74191,74218,74190,74218
BTCEUR,20260128,013800,74223,74238,74215,74215
BTCEUR,20260128,013900,74208,74208,74142,74144
BTCEUR,20260128,014000,74146,74166,74146,74166
BTCEUR,20260128,014100,74178,74200,74178,74200
BTCEUR,20260128,014200,74202,74206,74179,74179
BTCEUR,20260128,014300,74178,74203,74178,74203
BTCEUR,20260128,014400,74205,74212,74205,74210
BTCEUR,20260128,014500,74208,74218,74208,74218
BTCEUR,20260128,014600,74217,74240,74217,74240
BTCEUR,20260128,014700,74238,74240,74228,74228
BTCEUR,20260128,014800,74229,74234,74229,74234
BTCEUR,20260128,014900,74235,74238,74235,74237
BTCEUR,20260128,015000,74240,74310,74240,74310
BTCEUR,20260128,015100,74318,74362,74318,74362
BTCEUR,20260128,015200,74370,74416,74370,74405
BTCEUR,20260128,015300,74400,74400,74354,74354
BTCEUR,20260128,015400,74352,74364,74340,74340
BTCEUR,20260128,015500,74332,74362,74325,74357
BTCEUR,20260128,015600,74366,74383,74356,74383
BTCEUR,20260128,015700,74384,74412,74384,74408
BTCEUR,20260128,015900,74391,74391,74384,74386
BTCEUR,20260128,020000,74390,74438,74390,74428
BTCEUR,20260128,020100,74432,74436,74400,74410
BTCEUR,20260128,020200,74414,74448,74414,74446
BTCEUR,20260128,020300,74448,74458,74436,74458
BTCEUR,20260128,020400,74457,74472,74425,74425
BTCEUR,20260128,020500,74407,74451,74407,74443
BTCEUR,20260128,020600,74444,74471,74444,74464
BTCEUR,20260128,020700,74468,74470,74447,74458
BTCEUR,20260128,020800,74452,74482,74442,74478
BTCEUR,20260128,020900,74474,74474,74448,74462
BTCEUR,20260128,021000,74468,74468,74438,74442
BTCEUR,20260128,021100,74436,74436,74403,74403
BTCEUR,20260128,021200,74388,74392,74376,74392
BTCEUR,20260128,021300,74394,74401,74394,74398
BTCEUR,20260128,021400,74396,74398,74394,74394
BTCEUR,20260128,021500,74393,74408,74393,74408
BTCEUR,20260128,021600,74407,74420,74403,74420
BTCEUR,20260128,021700,74421,74458,74421,74458
BTCEUR,20260128,021800,74466,74471,74466,74471
BTCEUR,20260128,021900,74472,74492,74464,74492
BTCEUR,20260128,022000,74494,74504,74493,74502
BTCEUR,20260128,022100,74498,74520,74493,74520
BTCEUR,20260128,022200,74518,74518,74500,74502
BTCEUR,20260128,022300,74503,74503,74424,74424
BTCEUR,20260128,022400,74416,74500,74406,74496
BTCEUR,20260128,022500,74495,74495,74443,74443
BTCEUR,20260128,022600,74441,74451,74438,74443
BTCEUR,20260128,022700,74438,74447,74382,74382
BTCEUR,20260128,022800,74383,74386,74366,74384
BTCEUR,20260128,022900,74386,74400,74386,74386
BTCEUR,20260128,023000,74385,74388,74384,74388
BTCEUR,20260128,023100,74392,74421,74388,74421
BTCEUR,20260128,023200,74423,74438,74393,74393
BTCEUR,20260128,023300,74390,74402,74351,74355
BTCEUR,20260128,023400,74356,74356,74338,74348
BTCEUR,20260128,023500,74354,74398,74354,74398
BTCEUR,20260128,023600,74400,74424,74400,74421
BTCEUR,20260128,023700,74416,74418,74412,74412
BTCEUR,20260128,023800,74408,74408,74390,74390
BTCEUR,20260128,023900,74392,74432,74392,74432
BTCEUR,20260128,024000,74433,74434,74414,74414
BTCEUR,20260128,024100,74413,74416,74401,74414
BTCEUR,20260128,024200,74413,74413,74408,74408
BTCEUR,20260128,024300,74410,74422,74410,74420
BTCEUR,20260128,024400,74421,74438,74420,74432
BTCEUR,20260128,024500,74430,74454,74430,74451
BTCEUR,20260128,024600,74450,74450,74428,74428
BTCEUR,20260128,024700,74422,74422,74395,74395
BTCEUR,20260128,024800,74394,74402,74388,74402
BTCEUR,20260128,024900,74407,74430,74407,74420
BTCEUR,20260128,025000,74415,74415,74413,74413
BTCEUR,20260128,025100,74414,74414,74391,74391
BTCEUR,20260128,025200,74390,74404,74386,74404
BTCEUR,20260128,025300,74410,74424,74410,74424
BTCEUR,20260128,025400,74428,74490,74428,74490
BTCEUR,20260128,025500,74494,74544,74494,74524
BTCEUR,20260128,025600,74518,74518,74500,74500
BTCEUR,20260128,025700,74496,74524,74491,74524
BTCEUR,20260128,025800,74525,74538,74525,74538
BTCEUR,20260128,025900,74535,74535,74528,74531
BTCEUR,20260128,030000,74530,74530,74521,74521
BTCEUR,20260128,030100,74518,74518,74490,74490
BTCEUR,20260128,030200,74492,74495,74488,74488
BTCEUR,20260128,030300,74490,74516,74490,74494
BTCEUR,20260128,030400,74496,74540,74496,74540
BTCEUR,20260128,030500,74542,74543,74512,74512
BTCEUR,20260128,030600,74508,74537,74506,74537
BTCEUR,20260128,030700,74538,74538,74472,74474
BTCEUR,20260128,030800,74472,74472,74396,74397
BTCEUR,20260128,030900,74398,74445,74398,74444
BTCEUR,20260128,031000,74446,74446,74433,74437
BTCEUR,20260128,031100,74436,74438,74412,74438
BTCEUR,20260128,031200,74442,74470,74442,74463
BTCEUR,20260128,031300,74456,74456,74411,74411
BTCEUR,20260128,031400,74410,74436,74410,74436
BTCEUR,20260128,031500,74438,74455,74438,74455
BTCEUR,20260128,031600,74456,74456,74431,74446
BTCEUR,20260128,031700,74448,74480,74441,74468
BTCEUR,20260128,031800,74464,74464,74448,74462
BTCEUR,20260128,031900,74464,74464,74446,74452
BTCEUR,20260128,032000,74454,74479,74448,74448
BTCEUR,20260128,032100,74446,74446,74410,74410
BTCEUR,20260128,032200,74409,74409,74394,74396
BTCEUR,20260128,032300,74398,74450,74398,74450
BTCEUR,20260128,032400,74456,74464,74426,74431
BTCEUR,20260128,032500,74439,74452,74434,74434
BTCEUR,20260128,032600,74430,74430,74412,74428
BTCEUR,20260128,032700,74430,74480,74430,74480
BTCEUR,20260128,032800,74492,74492,74446,74446
BTCEUR,20260128,032900,74447,74463,74447,74463
BTCEUR,20260128,033000,74464,74465,74456,74456
BTCEUR,20260128,033100,74457,74459,74422,74448
BTCEUR,20260128,033200,74462,74488,74462,74488
BTCEUR,20260128,033300,74487,74487,74432,74433
BTCEUR,20260128,033400,74435,74435,74382,74390
BTCEUR,20260128,033500,74384,74384,74364,74364
BTCEUR,20260128,033600,74362,74362,74334,74341
BTCEUR,20260128,033700,74344,74371,74340,74340
BTCEUR,20260128,033800,74335,74335,74316,74324
BTCEUR,20260128,033900,74326,74328,74316,74328
BTCEUR,20260128,034000,74330,74338,74324,74324
BTCEUR,20260128,034100,74328,74379,74328,74378
BTCEUR,20260128,034200,74384,74384,74352,74354
BTCEUR,20260128,034300,74353,74353,74341,74348
BTCEUR,20260128,034400,74349,74349,74308,74310
BTCEUR,20260128,034500,74312,74316,74301,74302
BTCEUR,20260128,034600,74300,74300,74287,74300
BTCEUR,20260128,034700,74303,74317,74285,74285
BTCEUR,20260128,034800,74284,74292,74284,74290
BTCEUR,20260128,034900,74291,74293,74264,74264
BTCEUR,20260128,035000,74265,74271,74248,74248
BTCEUR,20260128,035100,74250,74264,74246,74264
BTCEUR,20260128,035200,74265,74290,74264,74290
BTCEUR,20260128,035300,74286,74316,74286,74316
BTCEUR,20260128,035400,74319,74319,74312,74315
BTCEUR,20260128,035500,74316,74318,74287,74287
BTCEUR,20260128,035600,74286,74301,74286,74300
BTCEUR,20260128,035700,74299,74310,74298,74310
BTCEUR,20260128,035800,74313,74348,74313,74348
BTCEUR,20260128,035900,74350,74371,74348,74371
BTCEUR,20260128,040000,74372,74397,74372,74397
BTCEUR,20260128,040100,74398,74398,74382,74391
BTCEUR,20260128,040200,74389,74419,74389,74413
BTCEUR,20260128,040300,74412,74412,74391,74391
BTCEUR,20260128,040400,74383,74383,74322,74323
BTCEUR,20260128,040500,74317,74324,74287,74322
BTCEUR,20260128,040600,74326,74354,74326,74328
BTCEUR,20260128,040700,74334,74339,74326,74329
BTCEUR,20260128,040800,74332,74337,74321,74321
BTCEUR,20260128,040900,74320,74328,74318,74328
BTCEUR,20260128,041000,74324,74324,74302,74302
BTCEUR,20260128,041100,74294,74294,74243,74266
BTCEUR,20260128,041200,74268,74286,74208,74214
BTCEUR,20260128,041300,74216,74216,74193,74200
BTCEUR,20260128,041400,74201,74209,74201,74203
BTCEUR,20260128,041500,74197,74197,74190,74195
BTCEUR,20260128,041600,74194,74199,74192,74197
BTCEUR,20260128,041700,74194,74194,74141,74156
BTCEUR,20260128,041800,74157,74157,74130,74138
BTCEUR,20260128,041900,74140,74148,74138,74148
BTCEUR,20260128,042000,74149,74150,74132,74132
BTCEUR,20260128,042100,74130,74130,74122,74122
BTCEUR,20260128,042200,74126,74154,74126,74144
BTCEUR,20260128,042300,74154,74198,74154,74182
BTCEUR,20260128,042400,74173,74204,74168,74204
BTCEUR,20260128,042500,74209,74226,74208,74211
BTCEUR,20260128,042600,74212,74212,74190,74191
BTCEUR,20260128,042700,74190,74204,74187,74204
BTCEUR,20260128,042800,74205,74205,74174,74182
BTCEUR,20260128,042900,74181,74181,74172,74174
BTCEUR,20260128,043000,74176,74184,74176,74184
BTCEUR,20260128,043100,74184,74192,74184,74190
BTCEUR,20260128,043200,74185,74185,74131,74146
BTCEUR,20260128,043300,74148,74164,74144,74164
BTCEUR,20260128,043400,74165,74210,74165,74210
BTCEUR,20260128,043500,74216,74294,74216,74294
BTCEUR,20260128,043600,74290,74290,74278,74278
BTCEUR,20260128,043700,74280,74284,74274,74282
BTCEUR,20260128,043800,74277,74277,74230,74230
BTCEUR,20260128,043900,74224,74248,74224,74248
BTCEUR,20260128,044000,74245,74245,74233,74233
BTCEUR,20260128,044100,74231,74231,74226,74226
BTCEUR,20260128,044200,74222,74258,74222,74256
BTCEUR,20260128,044300,74255,74256,74251,74251
BTCEUR,20260128,044400,74250,74250,74213,74213
BTCEUR,20260128,044500,74214,74226,74214,74226
BTCEUR,20260128,044600,74229,74258,74229,74258
BTCEUR,20260128,044700,74262,74274,74258,74274
BTCEUR,20260128,044800,74283,74284,74280,74280
BTCEUR,20260128,044900,74284,74310,74284,74293
BTCEUR,20260128,045000,74288,74288,74270,74270
BTCEUR,20260128,045100,74271,74305,74271,74304
BTCEUR,20260128,045200,74298,74298,74280,74285
BTCEUR,20260128,045300,74288,74288,74274,74274
BTCEUR,20260128,045400,74275,74280,74230,74244
BTCEUR,20260128,045500,74246,74296,74246,74296
BTCEUR,20260128,045600,74298,74301,74298,74300
BTCEUR,20260128,045700,74297,74297,74279,74279
BTCEUR,20260128,045800,74278,74288,74278,74288
BTCEUR,20260128,045900,74290,74290,74279,74279
BTCEUR,20260128,050000,74274,74274,74266,74266
BTCEUR,20260128,050100,74267,74272,74244,74268
BTCEUR,20260128,050200,74274,74292,74274,74286
BTCEUR,20260128,050300,74285,74296,74278,74278
BTCEUR,20260128,050400,74276,74276,74234,74260
BTCEUR,20260128,050500,74262,74282,74262,74264
BTCEUR,20260128,050600,74262,74266,74254,74254
BTCEUR,20260128,050700,74256,74256,74246,74246
BTCEUR,20260128,050800,74238,74252,74234,74234
BTCEUR,20260128,050900,74232,74232,74202,74202
BTCEUR,20260128,051000,74198,74198,74175,74175
BTCEUR,20260128,051100,74175,74175,74174,74174
BTCEUR,20260128,051200,74172,74174,74170,74174
BTCEUR,20260128,051300,74176,74177,74151,74154
BTCEUR,20260128,051400,74152,74164,74148,74164
BTCEUR,20260128,051500,74165,74165,74130,74138
BTCEUR,20260128,051600,74135,74135,74115,74132
BTCEUR,20260128,051700,74134,74136,74108,74108
BTCEUR,20260128,051800,74106,74106,74077,74077
BTCEUR,20260128,051900,74072,74072,74057,74064
BTCEUR,20260128,052000,74068,74068,74064,74064
BTCEUR,20260128,052100,74063,74066,74056,74066
BTCEUR,20260128,052200,74072,74072,74050,74055
BTCEUR,20260128,052300,74059,74094,74059,74094
BTCEUR,20260128,052400,74088,74090,74076,74088
BTCEUR,20260128,052500,74084,74084,74076,74076
BTCEUR,20260128,052600,74075,74075,74054,74054
BTCEUR,20260128,052700,74055,74066,74050,74055
BTCEUR,20260128,052800,74059,74090,74059,74083
BTCEUR,20260128,052900,74072,74072,74064,74066
BTCEUR,20260128,053000,74073,74140,74073,74140
BTCEUR,20260128,053100,74134,74134,74102,74102
BTCEUR,20260128,053200,74100,74115,74096,74115
BTCEUR,20260128,053300,74122,74162,74122,74159
BTCEUR,20260128,053400,74162,74186,74162,74186
BTCEUR,20260128,053500,74187,74188,74176,74184
BTCEUR,20260128,053600,74188,74192,74188,74192
BTCEUR,20260128,053700,74199,74199,74199,74199
BTCEUR,20260128,053800,74207,74207,74196,74202
BTCEUR,20260128,053900,74200,74200,74184,74184
BTCEUR,20260128,054000,74188,74224,74188,74224
BTCEUR,20260128,054100,74229,74264,74229,74258
BTCEUR,20260128,054200,74252,74252,74238,74242
BTCEUR,20260128,054300,74243,74247,74222,74222
BTCEUR,20260128,054400,74220,74220,74211,74211
BTCEUR,20260128,054500,74210,74210,74186,74186
BTCEUR,20260128,054600,74188,74192,74178,74178
BTCEUR,20260128,054700,74177,74182,74172,74172
BTCEUR,20260128,054800,74164,74168,74164,74168
BTCEUR,20260128,054900,74169,74169,74167,74167
BTCEUR,20260128,055000,74159,74160,74158,74158
BTCEUR,20260128,055100,74160,74163,74158,74160
BTCEUR,20260128,055200,74161,74162,74156,74156
BTCEUR,20260128,055300,74154,74160,74153,74155
BTCEUR,20260128,055400,74154,74154,74152,74152
BTCEUR,20260128,055500,74150,74150,74146,74148
BTCEUR,20260128,055600,74146,74146,74116,74135
BTCEUR,20260128,055700,74134,74135,74125,74135
BTCEUR,20260128,055800,74142,74152,74140,74152
BTCEUR,20260128,055900,74151,74151,74130,74130
BTCEUR,20260128,060000,74128,74128,74117,74117
BTCEUR,20260128,060100,74132,74186,74132,74182
BTCEUR,20260128,060200,74180,74238,74178,74238
BTCEUR,20260128,060300,74242,74310,74242,74310
BTCEUR,20260128,060400,74316,74330,74295,74324
BTCEUR,20260128,060500,74319,74319,74274,74274
BTCEUR,20260128,060600,74278,74278,74252,74272
BTCEUR,20260128,060700,74281,74311,74276,74310
BTCEUR,20260128,060800,74302,74302,74281,74282
BTCEUR,20260128,060900,74280,74286,74272,74286
BTCEUR,20260128,061000,74290,74307,74290,74307
BTCEUR,20260128,061100,74308,74322,74308,74310
BTCEUR,20260128,061200,74309,74309,74296,74296
BTCEUR,20260128,061300,74294,74294,74284,74284
BTCEUR,20260128,061400,74283,74283,74224,74224
BTCEUR,20260128,061500,74212,74212,74174,74174
BTCEUR,20260128,061600,74170,74176,74151,74151
BTCEUR,20260128,061700,74158,74159,74142,74151
BTCEUR,20260128,061800,74148,74158,74148,74154
BTCEUR,20260128,061900,74153,74178,74153,74166
BTCEUR,20260128,062000,74164,74164,74151,74151
BTCEUR,20260128,062100,74150,74150,74142,74142
BTCEUR,20260128,062200,74141,74143,74134,74134
BTCEUR,20260128,062300,74133,74133,74122,74124
BTCEUR,20260128,062400,74126,74148,74126,74147
BTCEUR,20260128,062500,74146,74146,74144,74145
BTCEUR,20260128,062600,74147,74147,74144,74144
BTCEUR,20260128,062700,74145,74148,74128,74128
BTCEUR,20260128,062800,74122,74122,74094,74094
BTCEUR,20260128,062900,74092,74095,74085,74088
BTCEUR,20260128,063000,74090,74106,74090,74106
BTCEUR,20260128,063100,74112,74148,74112,74137
BTCEUR,20260128,063200,74139,74152,74134,74152
BTCEUR,20260128,063300,74148,74148,74130,74134
BTCEUR,20260128,063400,74140,74192,74140,74192
BTCEUR,20260128,063500,74193,74194,74174,74182
BTCEUR,20260128,063600,74183,74186,74182,74186
BTCEUR,20260128,063700,74188,74210,74188,74202
BTCEUR,20260128,063800,74196,74196,74192,74195
BTCEUR,20260128,063900,74196,74198,74196,74198
BTCEUR,20260128,064000,74200,74214,74200,74210
BTCEUR,20260128,064100,74211,74230,74211,74230
BTCEUR,20260128,064200,74224,74224,74202,74208
BTCEUR,20260128,064300,74207,74207,74202,74202
BTCEUR,20260128,064400,74201,74207,74201,74207
BTCEUR,20260128,064500,74207,74210,74084,74084
BTCEUR,20260128,064600,74085,74209,74085,74209
BTCEUR,20260128,064700,74206,74240,74206,74225
BTCEUR,20260128,064800,74222,74222,74163,74163
BTCEUR,20260128,064900,74155,74164,74152,74163
BTCEUR,20260128,065000,74162,74186,74162,74181
BTCEUR,20260128,065100,74179,74196,74179,74195
BTCEUR,20260128,065200,74196,74203,74196,74201
BTCEUR,20260128,065300,74196,74196,74172,74172
BTCEUR,20260128,065400,74171,74171,74151,74151
BTCEUR,20260128,065500,74150,74188,74150,74170
BTCEUR,20260128,065600,74172,74172,74160,74160
BTCEUR,20260128,065700,74166,74186,74166,74186
BTCEUR,20260128,065800,74190,74196,74190,74196
BTCEUR,20260128,065900,74198,74247,74198,74247
BTCEUR,20260128,070000,74249,74249,74234,74234
BTCEUR,20260128,070100,74243,74321,74243,74304
BTCEUR,20260128,070200,74300,74330,74284,74324
BTCEUR,20260128,070300,74327,74360,74327,74346
BTCEUR,20260128,070400,74342,74382,74338,74359
BTCEUR,20260128,070500,74362,74388,74362,74372
BTCEUR,20260128,070600,74374,74390,74360,74360
BTCEUR,20260128,070700,74356,74356,74343,74343
BTCEUR,20260128,070800,74344,74361,74344,74350
BTCEUR,20260128,070900,74347,74347,74330,74341
BTCEUR,20260128,071000,74342,74349,74342,74344
BTCEUR,20260128,071100,74340,74354,74340,74352
BTCEUR,20260128,071200,74350,74361,74342,74360
BTCEUR,20260128,071300,74358,74369,74358,74369
BTCEUR,20260128,071400,74370,74395,74370,74395
BTCEUR,20260128,071500,74396,74396,74366,74366
BTCEUR,20260128,071600,74363,74388,74360,74388
BTCEUR,20260128,071700,74393,74393,74370,74370
BTCEUR,20260128,071800,74366,74366,74328,74328
BTCEUR,20260128,071900,74324,74334,74313,74328
BTCEUR,20260128,072000,74326,74346,74322,74346
BTCEUR,20260128,072100,74348,74356,74329,74334
BTCEUR,20260128,072200,74340,74360,74340,74359
BTCEUR,20260128,072300,74362,74381,74362,74380
BTCEUR,20260128,072400,74378,74378,74367,74367
BTCEUR,20260128,072500,74362,74384,74362,74384
BTCEUR,20260128,072600,74386,74404,74386,74394
BTCEUR,20260128,072700,74390,74390,74376,74376
BTCEUR,20260128,072800,74374,74374,74360,74360
BTCEUR,20260128,072900,74358,74358,74302,74302
BTCEUR,20260128,073000,74303,74306,74300,74300
BTCEUR,20260128,073100,74299,74335,74296,74335
BTCEUR,20260128,073200,74336,74338,74333,74334
BTCEUR,20260128,073300,74333,74386,74330,74386
BTCEUR,20260128,073400,74384,74400,74384,74397
BTCEUR,20260128,073500,74394,74404,74387,74399
BTCEUR,20260128,073600,74400,74400,74350,74363
BTCEUR,20260128,073700,74366,74400,74358,74400
BTCEUR,20260128,073800,74396,74396,74338,74338
BTCEUR,20260128,073900,74327,74342,74327,74340
BTCEUR,20260128,074000,74338,74340,74310,74324
BTCEUR,20260128,074100,74327,74328,74311,74311
BTCEUR,20260128,074200,74306,74306,74270,74283
BTCEUR,20260128,074300,74284,74322,74284,74322
BTCEUR,20260128,074400,74326,74332,74324,74324
BTCEUR,20260128,074500,74319,74322,74311,74322
BTCEUR,20260128,074600,74320,74320,74312,74312
BTCEUR,20260128,074700,74310,74320,74299,74320
BTCEUR,20260128,074800,74319,74334,74318,74334
BTCEUR,20260128,074900,74336,74356,74336,74348
BTCEUR,20260128,075000,74349,74366,74349,74366
BTCEUR,20260128,075100,74367,74460,74367,74448
BTCEUR,20260128,075200,74444,74463,74444,74463
BTCEUR,20260128,075300,74466,74508,74466,74478
BTCEUR,20260128,075400,74476,74520,74476,74509
BTCEUR,20260128,075500,74506,74506,74478,74478
BTCEUR,20260128,075600,74477,74482,74476,74482
BTCEUR,20260128,075700,74484,74484,74466,74466
BTCEUR,20260128,075800,74464,74472,74454,74454
BTCEUR,20260128,075900,74450,74458,74448,74458
BTCEUR,20260128,080000,74456,74456,74435,74436
BTCEUR,20260128,080100,74437,74460,74437,74452
BTCEUR,20260128,080200,74455,74455,74398,74398
BTCEUR,20260128,080300,74399,74442,74399,74442
BTCEUR,20260128,080400,74438,74438,74401,74401
BTCEUR,20260128,080500,74400,74405,74396,74405
BTCEUR,20260128,080600,74411,74411,74364,74364
BTCEUR,20260128,080700,74362,74362,74348,74351
BTCEUR,20260128,080800,74364,74388,74364,74378
BTCEUR,20260128,080900,74384,74396,74383,74395
BTCEUR,20260128,081000,74396,74414,74396,74409
BTCEUR,20260128,081100,74410,74410,74309,74309
BTCEUR,20260128,081200,74308,74308,74287,74294
BTCEUR,20260128,081300,74290,74306,74278,74278
BTCEUR,20260128,081400,74277,74316,74267,74267
BTCEUR,20260128,081500,74266,74267,74198,74198
BTCEUR,20260128,081600,74202,74208,74158,74159
BTCEUR,20260128,081700,74158,74200,74158,74200
BTCEUR,20260128,081800,74201,74220,74190,74212
BTCEUR,20260128,081900,74214,74257,74214,74257
BTCEUR,20260128,082000,74262,74262,74250,74250
BTCEUR,20260128,082100,74249,74282,74249,74264
BTCEUR,20260128,082200,74263,74274,74262,74274
BTCEUR,20260128,082300,74275,74284,74238,74239
BTCEUR,20260128,082400,74240,74269,74240,74269
BTCEUR,20260128,082500,74268,74272,74263,74263
BTCEUR,20260128,082600,74262,74277,74262,74277
BTCEUR,20260128,082700,74280,74328,74280,74328
BTCEUR,20260128,082800,74326,74342,74324,74328
BTCEUR,20260128,082900,74330,74348,74330,74345
BTCEUR,20260128,083000,74342,74350,74340,74348
BTCEUR,20260128,083100,74346,74346,74294,74306
BTCEUR,20260128,083200,74313,74328,74313,74324
BTCEUR,20260128,083300,74326,74346,74326,74346
BTCEUR,20260128,083400,74345,74345,74331,74331
BTCEUR,20260128,083500,74332,74358,74318,74358
BTCEUR,20260128,083600,74360,74360,74347,74347
BTCEUR,20260128,083700,74345,74358,74338,74358
BTCEUR,20260128,083800,74363,74366,74354,74354
BTCEUR,20260128,083900,74353,74353,74346,74353
BTCEUR,20260128,084000,74355,74377,74355,74373
BTCEUR,20260128,084100,74370,74398,74352,74398
BTCEUR,20260128,084200,74400,74400,74372,74373
BTCEUR,20260128,084300,74376,74376,74372,74374
BTCEUR,20260128,084400,74372,74394,74370,74385
BTCEUR,20260128,084500,74386,74398,74381,74393
BTCEUR,20260128,084600,74392,74409,74392,74408
BTCEUR,20260128,084700,74406,74420,74406,74420
BTCEUR,20260128,084800,74422,74434,74418,74418
BTCEUR,20260128,084900,74419,74426,74419,74426
BTCEUR,20260128,085000,74427,74454,74426,74454
BTCEUR,20260128,085100,74455,74460,74450,74452
BTCEUR,20260128,085200,74454,74460,74442,74442
BTCEUR,20260128,085300,74441,74442,74420,74420
BTCEUR,20260128,085400,74419,74419,74364,74370
BTCEUR,20260128,085500,74371,74375,74335,74335
BTCEUR,20260128,085600,74334,74334,74307,74310
BTCEUR,20260128,085700,74306,74328,74286,74328
BTCEUR,20260128,085800,74325,74337,74316,74337
BTCEUR,20260128,085900,74340,74340,74316,74316
BTCEUR,20260128,090000,74315,74315,74310,74310
BTCEUR,20260128,090100,74309,74342,74286,74325
BTCEUR,20260128,090200,74322,74322,74308,74315
BTCEUR,20260128,090300,74312,74364,74310,74364
BTCEUR,20260128,090400,74369,74369,74332,74354
BTCEUR,20260128,090500,74356,74417,74356,74399
BTCEUR,20260128,090600,74400,74408,74354,74354
BTCEUR,20260128,090700,74350,74350,74308,74322
BTCEUR,20260128,090800,74318,74322,74301,74307
BTCEUR,20260128,090900,74302,74336,74302,74332
BTCEUR,20260128,091000,74324,74335,74324,74324
BTCEUR,20260128,091100,74322,74322,74290,74320
BTCEUR,20260128,091200,74316,74341,74309,74341
BTCEUR,20260128,091300,74354,74365,74312,74312
BTCEUR,20260128,091400,74310,74316,74296,74309
BTCEUR,20260128,091500,74313,74334,74313,74318
BTCEUR,20260128,091600,74314,74324,74310,74324
BTCEUR,20260128,091700,74330,74348,74329,74335
BTCEUR,20260128,091800,74336,74336,74304,74304
BTCEUR,20260128,091900,74302,74302,74246,74246
BTCEUR,20260128,092000,74241,74254,74230,74230
BTCEUR,20260128,092100,74228,74250,74225,74242
BTCEUR,20260128,092200,74236,74236,74197,74206
BTCEUR,20260128,092300,74208,74240,74208,74226
BTCEUR,20260128,092400,74236,74266,74236,74264
BTCEUR,20260128,092500,74271,74278,74254,74258
BTCEUR,20260128,092600,74257,74259,74254,74258
BTCEUR,20260128,092700,74256,74264,74235,74242
BTCEUR,20260128,092800,74240,74240,74175,74175
BTCEUR,20260128,092900,74168,74184,74156,74168
BTCEUR,20260128,093000,74164,74170,74151,74170
BTCEUR,20260128,093100,74172,74188,74172,74182
BTCEUR,20260128,093200,74186,74219,74186,74219
BTCEUR,20260128,093300,74220,74229,74220,74222
BTCEUR,20260128,093400,74223,74224,74186,74186
BTCEUR,20260128,093500,74178,74186,74168,74186
BTCEUR,20260128,093600,74187,74193,74166,74166
BTCEUR,20260128,093700,74170,74213,74170,74213
BTCEUR,20260128,093800,74215,74229,74215,74229
BTCEUR,20260128,093900,74231,74246,74230,74243
BTCEUR,20260128,094000,74244,74254,74238,74254
BTCEUR,20260128,094100,74266,74277,74254,74255
BTCEUR,20260128,094200,74256,74259,74237,74257
BTCEUR,20260128,094300,74258,74283,74258,74268
BTCEUR,20260128,094400,74269,74292,74269,74287
BTCEUR,20260128,094500,74285,74301,74282,74300
BTCEUR,20260128,094600,74296,74296,74251,74290
BTCEUR,20260128,094700,74292,74323,74285,74286
BTCEUR,20260128,094800,74287,74336,74287,74332
BTCEUR,20260128,094900,74330,74330,74314,74330
BTCEUR,20260128,095000,74331,74350,74324,74344
BTCEUR,20260128,095100,74338,74344,74314,74343
BTCEUR,20260128,095200,74344,74390,74344,74378
BTCEUR,20260128,095300,74372,74372,74290,74297
BTCEUR,20260128,095400,74298,74324,74298,74314
BTCEUR,20260128,095500,74311,74311,74277,74277
BTCEUR,20260128,095600,74274,74274,74220,74242
BTCEUR,20260128,095700,74232,74232,74188,74190
BTCEUR,20260128,095800,74194,74210,74172,74185
BTCEUR,20260128,095900,74182,74212,74182,74211
BTCEUR,20260128,100000,74210,74210,74203,74203
BTCEUR,20260128,100100,74202,74216,74188,74196
BTCEUR,20260128,100200,74198,74212,74188,74188
BTCEUR,20260128,100300,74187,74192,74178,74192
BTCEUR,20260128,100400,74189,74204,74185,74198
BTCEUR,20260128,100500,74194,74194,74162,74162
BTCEUR,20260128,100600,74160,74190,74157,74162
BTCEUR,20260128,100700,74164,74164,74154,74162
BTCEUR,20260128,100800,74164,74197,74134,74197
BTCEUR,20260128,100900,74196,74218,74196,74214
BTCEUR,20260128,101000,74216,74244,74216,74229
BTCEUR,20260128,101100,74230,74260,74230,74256
BTCEUR,20260128,101200,74260,74296,74260,74296
BTCEUR,20260128,101300,74295,74295,74266,74266
BTCEUR,20260128,101400,74264,74265,74245,74246
BTCEUR,20260128,101500,74248,74251,74246,74246
BTCEUR,20260128,101600,74244,74244,74218,74218
BTCEUR,20260128,101700,74221,74250,74221,74245
BTCEUR,20260128,101800,74248,74254,74230,74230
BTCEUR,20260128,101900,74229,74254,74228,74236
BTCEUR,20260128,102000,74238,74238,74196,74196
BTCEUR,20260128,102100,74194,74194,74154,74154
BTCEUR,20260128,102200,74147,74196,74140,74196
BTCEUR,20260128,102300,74198,74219,74197,74219
BTCEUR,20260128,102400,74220,74226,74220,74224
BTCEUR,20260128,102500,74222,74230,74216,74230
BTCEUR,20260128,102600,74234,74240,74224,74230
BTCEUR,20260128,102700,74222,74222,74204,74218
BTCEUR,20260128,102800,74219,74236,74219,74228
BTCEUR,20260128,102900,74230,74256,74230,74256
BTCEUR,20260128,103000,74258,74258,74230,74232
BTCEUR,20260128,103100,74234,74269,74234,74269
BTCEUR,20260128,103200,74280,74360,74280,74356
BTCEUR,20260128,103300,74355,74356,74316,74338
BTCEUR,20260128,103400,74342,74346,74326,74332
BTCEUR,20260128,103500,74335,74335,74327,74327
BTCEUR,20260128,103600,74325,74325,74300,74300
BTCEUR,20260128,103700,74299,74350,74298,74350
BTCEUR,20260128,103800,74354,74513,74354,74512
BTCEUR,20260128,103900,74508,74566,74508,74536
BTCEUR,20260128,104000,74544,74544,74502,74502
BTCEUR,20260128,104100,74504,74508,74494,74494
BTCEUR,20260128,104200,74493,74531,74490,74531
BTCEUR,20260128,104300,74538,74538,74520,74529
BTCEUR,20260128,104400,74528,74528,74516,74522
BTCEUR,20260128,104500,74524,74537,74506,74506
BTCEUR,20260128,104600,74510,74518,74508,74512
BTCEUR,20260128,104700,74506,74513,74502,74502
BTCEUR,20260128,104800,74500,74532,74500,74532
BTCEUR,20260128,104900,74531,74531,74496,74496
BTCEUR,20260128,105000,74490,74490,74470,74470
BTCEUR,20260128,105100,74469,74553,74463,74553
BTCEUR,20260128,105200,74552,74571,74536,74571
BTCEUR,20260128,105300,74574,74594,74572,74579
BTCEUR,20260128,105400,74569,74569,74522,74522
BTCEUR,20260128,105500,74527,74535,74517,74517
BTCEUR,20260128,105600,74515,74517,74502,74502
BTCEUR,20260128,105700,74504,74505,74501,74505
BTCEUR,20260128,105800,74506,74558,74506,74556
BTCEUR,20260128,105900,74557,74569,74557,74569
BTCEUR,20260128,110000,74570,74628,74570,74628
BTCEUR,20260128,110100,74697,74708,74596,74596
BTCEUR,20260128,110200,74590,74653,74578,74653
BTCEUR,20260128,110300,74659,74710,74659,74701
BTCEUR,20260128,110400,74696,74713,74695,74708
BTCEUR,20260128,110500,74710,74726,74710,74726
BTCEUR,20260128,110600,74724,74724,74662,74674
BTCEUR,20260128,110700,74682,74704,74672,74703
BTCEUR,20260128,110800,74702,74702,74664,74664
BTCEUR,20260128,110900,74658,74705,74658,74703
BTCEUR,20260128,111000,74704,74714,74688,74688
BTCEUR,20260128,111100,74682,74682,74642,74654
BTCEUR,20260128,111200,74646,74652,74626,74638
BTCEUR,20260128,111300,74628,74658,74605,74658
BTCEUR,20260128,111400,74657,74660,74654,74660
BTCEUR,20260128,111500,74666,74694,74659,74694
BTCEUR,20260128,111600,74706,74780,74664,74672
BTCEUR,20260128,111700,74667,74667,74604,74621
BTCEUR,20260128,111800,74620,74668,74620,74668
BTCEUR,20260128,111900,74670,74670,74638,74640
BTCEUR,20260128,112000,74646,74646,74637,74639
BTCEUR,20260128,112100,74640,74640,74561,74561
BTCEUR,20260128,112200,74559,74566,74534,74566
BTCEUR,20260128,112300,74560,74567,74536,74556
BTCEUR,20260128,112400,74549,74549,74525,74544
BTCEUR,20260128,112500,74547,74566,74547,74566
BTCEUR,20260128,112600,74568,74583,74568,74578
BTCEUR,20260128,112700,74577,74596,74574,74596
BTCEUR,20260128,112800,74597,74611,74592,74611
BTCEUR,20260128,112900,74612,74614,74579,74579
BTCEUR,20260128,113000,74577,74584,74576,74584
BTCEUR,20260128,113100,74583,74633,74580,74625
BTCEUR,20260128,113200,74628,74675,74628,74658
BTCEUR,20260128,113300,74656,74672,74652,74652
BTCEUR,20260128,113400,74650,74650,74636,74636
BTCEUR,20260128,113500,74637,74644,74634,74640
BTCEUR,20260128,113600,74650,74678,74641,74676
BTCEUR,20260128,113700,74674,74685,74672,74676
BTCEUR,20260128,113800,74674,74674,74637,74637
BTCEUR,20260128,113900,74636,74665,74636,74665
BTCEUR,20260128,114000,74666,74666,74636,74636
BTCEUR,20260128,114100,74632,74662,74616,74662
BTCEUR,20260128,114200,74664,74664,74652,74652
BTCEUR,20260128,114300,74648,74668,74648,74665
BTCEUR,20260128,114400,74664,74664,74659,74660
BTCEUR,20260128,114500,74657,74657,74644,74644
BTCEUR,20260128,114600,74643,74643,74609,74609
BTCEUR,20260128,114700,74608,74619,74581,74581
BTCEUR,20260128,114800,74580,74616,74580,74613
BTCEUR,20260128,114900,74609,74609,74588,74588
BTCEUR,20260128,115000,74584,74608,74578,74608
BTCEUR,20260128,115100,74612,74612,74584,74593
BTCEUR,20260128,115200,74594,74598,74582,74592
BTCEUR,20260128,115300,74596,74596,74564,74584
BTCEUR,20260128,115400,74585,74587,74584,74584
BTCEUR,20260128,115500,74587,74593,74578,74589
BTCEUR,20260128,115600,74588,74596,74586,74586
BTCEUR,20260128,115700,74584,74584,74572,74572
BTCEUR,20260128,115800,74574,74576,74554,74554
BTCEUR,20260128,115900,74556,74564,74556,74556
BTCEUR,20260128,120000,74557,74564,74557,74564
BTCEUR,20260128,120100,74556,74564,74546,74564
BTCEUR,20260128,120200,74566,74619,74566,74612
BTCEUR,20260128,120300,74608,74608,74568,74570
BTCEUR,20260128,120400,74576,74587,74571,74571
BTCEUR,20260128,120500,74570,74588,74568,74588
BTCEUR,20260128,120600,74594,74616,74588,74594
BTCEUR,20260128,120700,74592,74600,74581,74594
BTCEUR,20260128,120800,74593,74619,74593,74612
BTCEUR,20260128,120900,74610,74616,74606,74610
BTCEUR,20260128,121000,74609,74609,74596,74596
BTCEUR,20260128,121100,74600,74600,74576,74598
BTCEUR,20260128,121200,74599,74600,74595,74595
BTCEUR,20260128,121300,74596,74596,74550,74565
BTCEUR,20260128,121400,74566,74582,74566,74580
BTCEUR,20260128,121500,74579,74582,74573,74582
BTCEUR,20260128,121600,74586,74606,74586,74606
BTCEUR,20260128,121700,74614,74626,74610,74610
BTCEUR,20260128,121800,74598,74656,74590,74654
BTCEUR,20260128,121900,74658,74699,74658,74694
BTCEUR,20260128,122000,74698,74698,74674,74696
BTCEUR,20260128,122100,74701,74704,74656,74663
BTCEUR,20260128,122200,74660,74666,74654,74654
BTCEUR,20260128,122300,74652,74652,74635,74635
BTCEUR,20260128,122400,74633,74658,74630,74655
BTCEUR,20260128,122500,74658,74659,74639,74639
BTCEUR,20260128,122600,74638,74638,74606,74606
BTCEUR,20260128,122700,74603,74609,74599,74609
BTCEUR,20260128,122800,74612,74659,74612,74656
BTCEUR,20260128,122900,74658,74662,74658,74661
BTCEUR,20260128,123000,74664,74716,74664,74716
BTCEUR,20260128,123100,74712,74712,74690,74690
BTCEUR,20260128,123200,74692,74731,74692,74731
BTCEUR,20260128,123300,74732,74732,74708,74708
BTCEUR,20260128,123400,74706,74706,74664,74686
BTCEUR,20260128,123500,74691,74696,74678,74688
BTCEUR,20260128,123600,74686,74728,74686,74724
BTCEUR,20260128,123700,74718,74718,74694,74694
BTCEUR,20260128,123800,74692,74692,74674,74674
BTCEUR,20260128,123900,74671,74694,74671,74694
BTCEUR,20260128,124000,74688,74708,74687,74708
BTCEUR,20260128,124100,74718,74833,74718,74818
BTCEUR,20260128,124200,74811,74842,74806,74842
BTCEUR,20260128,124300,74840,74840,74812,74822
BTCEUR,20260128,124400,74821,74832,74821,74832
BTCEUR,20260128,124500,74834,74904,74834,74904
BTCEUR,20260128,124600,74905,74996,74902,74954
BTCEUR,20260128,124700,74940,74943,74854,74860
BTCEUR,20260128,124800,74862,74940,74862,74920
BTCEUR,20260128,124900,74914,74972,74905,74946
BTCEUR,20260128,125000,74947,75006,74934,75006
BTCEUR,20260128,125100,75012,75042,75010,75010
BTCEUR,20260128,125200,74996,75046,74972,75044
BTCEUR,20260128,125300,75038,75060,75014,75019
BTCEUR,20260128,125400,75048,75097,75036,75080
BTCEUR,20260128,125500,75088,75192,75087,75182
BTCEUR,20260128,125600,75178,75186,75096,75176
BTCEUR,20260128,125700,75178,75193,75164,75188
BTCEUR,20260128,125800,75192,75275,75192,75262
BTCEUR,20260128,125900,75260,75263,75219,75235
BTCEUR,20260128,130000,75240,75248,75220,75226
BTCEUR,20260128,130100,75230,75256,75205,75205
BTCEUR,20260128,130200,75200,75200,75141,75150
BTCEUR,20260128,130300,75156,75170,75129,75134
BTCEUR,20260128,130400,75139,75192,75139,75192
BTCEUR,20260128,130500,75191,75198,75124,75124
BTCEUR,20260128,130600,75119,75125,75102,75123
BTCEUR,20260128,130700,75121,75151,75120,75150
BTCEUR,20260128,130800,75146,75146,75116,75143
BTCEUR,20260128,130900,75148,75176,75146,75176
BTCEUR,20260128,131000,75175,75175,75160,75169
BTCEUR,20260128,131100,75171,75237,75171,75237
BTCEUR,20260128,131200,75238,75268,75238,75268
BTCEUR,20260128,131300,75266,75292,75150,75200
BTCEUR,20260128,131400,75219,75219,75100,75140
BTCEUR,20260128,131500,75150,75154,75107,75107
BTCEUR,20260128,131600,75100,75100,75066,75078
BTCEUR,20260128,131700,75076,75080,75074,75074
BTCEUR,20260128,131800,75072,75136,75072,75136
BTCEUR,20260128,131900,75130,75130,75090,75090
BTCEUR,20260128,132000,75089,75089,75023,75023
BTCEUR,20260128,132100,75017,75017,74972,74995
BTCEUR,20260128,132200,74994,75056,74994,75052
BTCEUR,20260128,132300,75058,75064,75040,75040
BTCEUR,20260128,132400,75039,75039,74963,74963
BTCEUR,20260128,132500,74960,74976,74950,74966
BTCEUR,20260128,132600,74965,74965,74943,74964
BTCEUR,20260128,132700,74970,74992,74970,74986
BTCEUR,20260128,132800,74990,74994,74968,74968
BTCEUR,20260128,132900,74964,74972,74958,74972
BTCEUR,20260128,133000,74976,74980,74976,74980
BTCEUR,20260128,133100,74981,75012,74981,75012
BTCEUR,20260128,133200,75016,75030,75016,75026
BTCEUR,20260128,133300,75024,75060,74992,74992
BTCEUR,20260128,133400,74985,74985,74949,74978
BTCEUR,20260128,133500,74977,74977,74926,74926
BTCEUR,20260128,133600,74932,74952,74932,74946
BTCEUR,20260128,133700,74947,74989,74947,74981
BTCEUR,20260128,133800,74982,75025,74982,75009
BTCEUR,20260128,133900,75012,75034,75012,75018
BTCEUR,20260128,134000,75010,75053,75002,75051
BTCEUR,20260128,134100,75052,75074,75052,75074
BTCEUR,20260128,134200,75082,75090,75060,75090
BTCEUR,20260128,134300,75088,75100,75077,75100
BTCEUR,20260128,134400,75102,75104,75034,75034
BTCEUR,20260128,134500,75028,75058,75018,75058
BTCEUR,20260128,134600,75059,75092,75059,75092
BTCEUR,20260128,134700,75095,75171,75095,75171
BTCEUR,20260128,134800,75172,75172,75136,75152
BTCEUR,20260128,134900,75160,75160,75138,75138
BTCEUR,20260128,135000,75137,75137,75082,75082
BTCEUR,20260128,135100,75074,75074,74964,74964
BTCEUR,20260128,135200,74971,74974,74956,74966
BTCEUR,20260128,135300,74964,74992,74951,74991
BTCEUR,20260128,135400,74994,75046,74994,75042
BTCEUR,20260128,135500,75040,75110,75015,75110
BTCEUR,20260128,135600,75112,75112,75100,75100
BTCEUR,20260128,135700,75098,75114,75098,75114
BTCEUR,20260128,135800,75112,75141,75111,75141
BTCEUR,20260128,135900,75145,75146,75096,75096
BTCEUR,20260128,140000,75095,75098,75093,75098
BTCEUR,20260128,140100,75100,75114,75100,75101
BTCEUR,20260128,140200,75099,75110,75096,75101
BTCEUR,20260128,140300,75104,75170,75104,75160
BTCEUR,20260128,140400,75159,75160,75146,75156
BTCEUR,20260128,140500,75154,75170,75102,75102
BTCEUR,20260128,140600,75097,75155,75092,75141
BTCEUR,20260128,140700,75134,75152,75132,75143
BTCEUR,20260128,140800,75144,75190,75144,75184
BTCEUR,20260128,140900,75180,75186,75172,75172
BTCEUR,20260128,141000,75168,75184,75149,75156
BTCEUR,20260128,141100,75157,75359,75157,75338
BTCEUR,20260128,141200,75329,75329,75259,75292
BTCEUR,20260128,141300,75304,75459,75304,75429
BTCEUR,20260128,141400,75423,75423,75338,75361
BTCEUR,20260128,141500,75354,75384,75316,75320
BTCEUR,20260128,141600,75308,75315,75252,75315
BTCEUR,20260128,141700,75316,75390,75312,75378
BTCEUR,20260128,141800,75374,75374,75300,75300
BTCEUR,20260128,141900,75298,75298,75265,75276
BTCEUR,20260128,142000,75279,75306,75250,75306
BTCEUR,20260128,142100,75305,75309,75274,75274
BTCEUR,20260128,142200,75264,75318,75264,75314
BTCEUR,20260128,142300,75313,75329,75304,75329
BTCEUR,20260128,142400,75331,75340,75301,75329
BTCEUR,20260128,142500,75326,75330,75317,75323
BTCEUR,20260128,142600,75320,75320,75260,75260
BTCEUR,20260128,142700,75258,75304,75256,75304
BTCEUR,20260128,142800,75306,75320,75291,75320
BTCEUR,20260128,142900,75324,75324,75287,75287
BTCEUR,20260128,143000,75290,75316,75290,75316
BTCEUR,20260128,143100,75320,75340,75319,75334
BTCEUR,20260128,143200,75332,75356,75330,75342
BTCEUR,20260128,143300,75345,75355,75294,75294
BTCEUR,20260128,143400,75298,75315,75270,75315
BTCEUR,20260128,143500,75310,75358,75302,75358
BTCEUR,20260128,143600,75365,75420,75364,75418
BTCEUR,20260128,143700,75416,75506,75416,75473
BTCEUR,20260128,143800,75476,75476,75406,75406
BTCEUR,20260128,143900,75400,75470,75400,75420
BTCEUR,20260128,144000,75427,75490,75427,75453
BTCEUR,20260128,144100,75448,75448,75398,75419
BTCEUR,20260128,144200,75414,75486,75412,75486
BTCEUR,20260128,144300,75494,75540,75490,75496
BTCEUR,20260128,144400,75498,75569,75498,75569
BTCEUR,20260128,144500,75571,75610,75492,75552
BTCEUR,20260128,144600,75551,75580,75518,75560
BTCEUR,20260128,144700,75544,75566,75530,75540
BTCEUR,20260128,144800,75532,75540,75481,75485
BTCEUR,20260128,144900,75491,75526,75491,75502
BTCEUR,20260128,145000,75506,75560,75506,75536
BTCEUR,20260128,145100,75538,75560,75518,75518
BTCEUR,20260128,145200,75520,75549,75520,75549
BTCEUR,20260128,145300,75550,75558,75517,75517
BTCEUR,20260128,145400,75520,75544,75520,75527
BTCEUR,20260128,145500,75530,75541,75530,75538
BTCEUR,20260128,145600,75539,75539,75503,75506
BTCEUR,20260128,145700,75507,75507,75446,75446
BTCEUR,20260128,145800,75439,75462,75432,75436
BTCEUR,20260128,145900,75434,75434,75396,75407
BTCEUR,20260128,150000,75410,75460,75410,75460
BTCEUR,20260128,150100,75458,75458,75434,75437
BTCEUR,20260128,150200,75440,75452,75422,75422
BTCEUR,20260128,150300,75416,75444,75414,75444
BTCEUR,20260128,150400,75445,75448,75410,75426
BTCEUR,20260128,150500,75420,75474,75419,75471
BTCEUR,20260128,150600,75468,75468,75428,75429
BTCEUR,20260128,150700,75430,75430,75394,75394
BTCEUR,20260128,150800,75395,75410,75378,75378
BTCEUR,20260128,150900,75374,75428,75374,75412
BTCEUR,20260128,151000,75418,75437,75408,75408
BTCEUR,20260128,151100,75410,75421,75398,75416
BTCEUR,20260128,151200,75414,75414,75406,75412
BTCEUR,20260128,151300,75410,75410,75403,75404
BTCEUR,20260128,151400,75403,75404,75340,75340
BTCEUR,20260128,151500,75338,75339,75328,75333
BTCEUR,20260128,151600,75330,75338,75313,75338
BTCEUR,20260128,151700,75339,75354,75339,75353
BTCEUR,20260128,151800,75358,75364,75334,75342
BTCEUR,20260128,151900,75346,75348,75302,75302
BTCEUR,20260128,152000,75300,75300,75257,75286
BTCEUR,20260128,152100,75282,75282,75244,75244
BTCEUR,20260128,152200,75247,75250,75221,75234
BTCEUR,20260128,152300,75236,75270,75235,75262
BTCEUR,20260128,152400,75255,75255,75228,75238
BTCEUR,20260128,152500,75236,75255,75217,75217
BTCEUR,20260128,152600,75213,75225,75210,75218
BTCEUR,20260128,152700,75219,75219,75194,75194
BTCEUR,20260128,152800,75192,75192,75146,75166
BTCEUR,20260128,152900,75167,75224,75167,75224
BTCEUR,20260128,153000,75230,75234,75198,75198
BTCEUR,20260128,153100,75199,75220,75126,75193
BTCEUR,20260128,153200,75198,75234,75198,75231
BTCEUR,20260128,153300,75246,75264,75224,75258
BTCEUR,20260128,153400,75250,75264,75198,75228
BTCEUR,20260128,153500,75230,75268,75102,75260
BTCEUR,20260128,153600,75254,75290,75218,75282
BTCEUR,20260128,153700,75271,75271,75100,75142
BTCEUR,20260128,153800,75128,75128,75046,75046
BTCEUR,20260128,153900,75028,75102,75028,75070
BTCEUR,20260128,154000,75064,75064,74979,74979
BTCEUR,20260128,154100,74978,74978,74936,74936
BTCEUR,20260128,154200,74927,74933,74862,74864
BTCEUR,20260128,154300,74884,74929,74848,74922
BTCEUR,20260128,154400,74921,74921,74851,74851
BTCEUR,20260128,154500,74846,74874,74836,74874
BTCEUR,20260128,154600,74878,74912,74870,74884
BTCEUR,20260128,154700,74876,74877,74754,74754
BTCEUR,20260128,154800,74751,74758,74689,74697
BTCEUR,20260128,154900,74694,74705,74683,74698
BTCEUR,20260128,155000,74704,74870,74704,74839
BTCEUR,20260128,155100,74827,74850,74797,74797
BTCEUR,20260128,155200,74807,74884,74807,74884
BTCEUR,20260128,155300,74885,74900,74858,74882
BTCEUR,20260128,155400,74877,74924,74859,74874
BTCEUR,20260128,155500,74877,75024,74845,75017
BTCEUR,20260128,155600,74998,74998,74941,74946
BTCEUR,20260128,155700,74942,74958,74888,74904
BTCEUR,20260128,155800,74912,74961,74904,74947
BTCEUR,20260128,155900,74944,74944,74866,74920
BTCEUR,20260128,160000,74932,74947,74887,74891
BTCEUR,20260128,160100,74890,74938,74882,74915
BTCEUR,20260128,160200,74920,74952,74920,74949
BTCEUR,20260128,160300,74948,75024,74924,75011
BTCEUR,20260128,160400,75010,75039,75010,75016
BTCEUR,20260128,160500,75004,75016,74982,74982
BTCEUR,20260128,160600,74985,75049,74973,75049
BTCEUR,20260128,160700,75044,75048,74990,74990
BTCEUR,20260128,160800,74972,75020,74936,74982
BTCEUR,20260128,160900,74966,75056,74955,75056
BTCEUR,20260128,161000,74962,75006,74904,74904
BTCEUR,20260128,161100,74910,74919,74782,74782
BTCEUR,20260128,161200,74766,74820,74762,74765
BTCEUR,20260128,161300,74767,74774,74750,74758
BTCEUR,20260128,161400,74744,74760,74712,74730
BTCEUR,20260128,161500,74728,74728,74611,74611
BTCEUR,20260128,161600,74610,74690,74538,74538
BTCEUR,20260128,161700,74506,74626,74439,74621
BTCEUR,20260128,161800,74608,74679,74548,74672
BTCEUR,20260128,161900,74674,74697,74662,74688
BTCEUR,20260128,162000,74691,74740,74672,74672
BTCEUR,20260128,162100,74662,74726,74649,74726
BTCEUR,20260128,162200,74728,74744,74707,74707
BTCEUR,20260128,162300,74704,74743,74686,74740
BTCEUR,20260128,162400,74741,74741,74701,74708
BTCEUR,20260128,162500,74704,74741,74686,74688
BTCEUR,20260128,162600,74690,74690,74586,74632
BTCEUR,20260128,162700,74640,74678,74603,74666
BTCEUR,20260128,162800,74660,74756,74660,74748
BTCEUR,20260128,162900,74744,74760,74728,74728
BTCEUR,20260128,163000,74724,74772,74687,74687
BTCEUR,20260128,163100,74688,74780,74688,74780
BTCEUR,20260128,163200,74776,74808,74756,74756
BTCEUR,20260128,163300,74758,74760,74704,74713
BTCEUR,20260128,163400,74711,74732,74707,74724
BTCEUR,20260128,163500,74726,74726,74652,74652
BTCEUR,20260128,163600,74651,74720,74651,74719
BTCEUR,20260128,163700,74716,74826,74714,74826
BTCEUR,20260128,163800,74821,74844,74806,74836
BTCEUR,20260128,163900,74842,74861,74834,74834
BTCEUR,20260128,164000,74828,74830,74814,74818
BTCEUR,20260128,164100,74815,74832,74800,74800
BTCEUR,20260128,164200,74792,74794,74766,74794
BTCEUR,20260128,164300,74793,74808,74778,74808
BTCEUR,20260128,164400,74813,74846,74813,74822
BTCEUR,20260128,164500,74824,74861,74824,74831
BTCEUR,20260128,164600,74828,74904,74826,74898
BTCEUR,20260128,164700,74903,74967,74903,74930
BTCEUR,20260128,164800,74926,74926,74738,74738
BTCEUR,20260128,164900,74744,74839,74744,74817
BTCEUR,20260128,165000,74822,74834,74796,74807
BTCEUR,20260128,165100,74809,74842,74774,74842
BTCEUR,20260128,165200,74840,74880,74811,74858
BTCEUR,20260128,165300,74867,74895,74866,74895
BTCEUR,20260128,165400,74904,74953,74900,74937
BTCEUR,20260128,165500,74940,74980,74909,74980
BTCEUR,20260128,165600,74983,74983,74896,74896
BTCEUR,20260128,165700,74900,74951,74900,74948
BTCEUR,20260128,165800,74946,74954,74911,74944
BTCEUR,20260128,165900,74948,74950,74889,74889
BTCEUR,20260128,170000,74890,74895,74850,74895
BTCEUR,20260128,170100,74894,74921,74885,74885
BTCEUR,20260128,170200,74884,74906,74879,74880
BTCEUR,20260128,170300,74876,74876,74842,74852
BTCEUR,20260128,170400,74848,74848,74721,74721
BTCEUR,20260128,170500,74714,74810,74714,74802
BTCEUR,20260128,170600,74801,74801,74765,74781
BTCEUR,20260128,170700,74788,74788,74742,74750
BTCEUR,20260128,170800,74742,74796,74726,74754
BTCEUR,20260128,170900,74755,74782,74710,74781
BTCEUR,20260128,171000,74785,74824,74785,74798
BTCEUR,20260128,171100,74804,74842,74804,74833
BTCEUR,20260128,171200,74830,74848,74822,74836
BTCEUR,20260128,171300,74835,74838,74804,74804
BTCEUR,20260128,171400,74802,74802,74766,74766
BTCEUR,20260128,171500,74767,74777,74734,74758
BTCEUR,20260128,171600,74756,74818,74752,74816
BTCEUR,20260128,171700,74813,74813,74778,74785
BTCEUR,20260128,171800,74778,74792,74771,74792
BTCEUR,20260128,171900,74794,74815,74778,74806
BTCEUR,20260128,172000,74809,74852,74809,74839
BTCEUR,20260128,172100,74836,74919,74836,74916
BTCEUR,20260128,172200,74918,74949,74900,74928
BTCEUR,20260128,172300,74920,74936,74912,74934
BTCEUR,20260128,172400,74921,74986,74908,74976
BTCEUR,20260128,172500,74975,75006,74972,75006
BTCEUR,20260128,172600,75007,75023,74982,75009
BTCEUR,20260128,172700,74998,75050,74984,75050
BTCEUR,20260128,172800,75052,75084,75030,75084
BTCEUR,20260128,172900,75083,75202,75083,75192
BTCEUR,20260128,173000,75201,75220,75200,75220
BTCEUR,20260128,173100,75219,75293,75172,75293
BTCEUR,20260128,173200,75280,75280,75129,75129
BTCEUR,20260128,173300,75126,75200,75125,75178
BTCEUR,20260128,173400,75176,75180,75150,75178
BTCEUR,20260128,173500,75171,75171,75114,75114
BTCEUR,20260128,173600,75110,75138,75108,75136
BTCEUR,20260128,173700,75134,75180,75126,75180
BTCEUR,20260128,173800,75179,75180,75126,75131
BTCEUR,20260128,173900,75138,75168,75138,75152
BTCEUR,20260128,174000,75154,75168,75150,75152
BTCEUR,20260128,174100,75148,75148,75094,75094
BTCEUR,20260128,174200,75090,75098,75066,75066
BTCEUR,20260128,174300,75060,75060,74959,74977
BTCEUR,20260128,174400,74968,74998,74968,74978
BTCEUR,20260128,174500,74982,75025,74982,75016
BTCEUR,20260128,174600,75020,75058,75020,75058
BTCEUR,20260128,174700,75074,75154,75074,75130
BTCEUR,20260128,174800,75129,75142,75082,75082
BTCEUR,20260128,174900,75081,75094,75078,75080
BTCEUR,20260128,175000,75082,75089,75073,75073
BTCEUR,20260128,175100,75074,75097,75065,75084
BTCEUR,20260128,175200,75075,75075,75010,75010
BTCEUR,20260128,175300,74988,75032,74976,75030
BTCEUR,20260128,175400,75024,75102,75023,75101
BTCEUR,20260128,175500,75100,75142,75100,75136
BTCEUR,20260128,175600,75144,75176,75144,75155
BTCEUR,20260128,175700,75156,75156,75106,75118
BTCEUR,20260128,175800,75117,75117,75078,75102
BTCEUR,20260128,175900,75103,75128,75069,75069
BTCEUR,20260128,180000,75066,75066,75044,75044
BTCEUR,20260128,180100,75042,75062,75028,75028
BTCEUR,20260128,180200,75030,75136,75030,75124
BTCEUR,20260128,180300,75123,75143,75100,75100
BTCEUR,20260128,180400,75102,75118,75080,75086
BTCEUR,20260128,180500,75088,75112,75088,75094
BTCEUR,20260128,180600,75089,75120,75089,75104
BTCEUR,20260128,180700,75103,75123,75098,75110
BTCEUR,20260128,180800,75122,75137,75103,75106
BTCEUR,20260128,180900,75105,75118,75044,75044
BTCEUR,20260128,181000,75046,75088,75040,75088
BTCEUR,20260128,181100,75091,75109,75075,75109
BTCEUR,20260128,181200,75112,75150,75112,75132
BTCEUR,20260128,181300,75134,75146,75131,75146
BTCEUR,20260128,181400,75150,75190,75150,75164
BTCEUR,20260128,181500,75165,75165,75134,75146
BTCEUR,20260128,181600,75144,75144,75126,75138
BTCEUR,20260128,181700,75142,75168,75117,75117
BTCEUR,20260128,181800,75121,75140,75099,75106
BTCEUR,20260128,181900,75108,75119,75096,75101
BTCEUR,20260128,182000,75104,75126,75104,75124
BTCEUR,20260128,182100,75126,75154,75126,75128
BTCEUR,20260128,182200,75125,75126,75097,75097
BTCEUR,20260128,182300,75086,75086,75046,75062
BTCEUR,20260128,182400,75060,75072,75020,75072
BTCEUR,20260128,182500,75074,75076,75050,75076
BTCEUR,20260128,182600,75077,75090,75064,75084
BTCEUR,20260128,182700,75082,75088,75074,75082
BTCEUR,20260128,182800,75084,75084,75064,75064
BTCEUR,20260128,182900,75060,75064,75037,75038
BTCEUR,20260128,183000,75034,75048,75024,75048
BTCEUR,20260128,183100,75041,75041,74872,74872
BTCEUR,20260128,183200,74862,74862,74772,74860
BTCEUR,20260128,183300,74865,74902,74864,74888
BTCEUR,20260128,183400,74886,74928,74880,74928
BTCEUR,20260128,183500,74930,74930,74906,74908
BTCEUR,20260128,183600,74911,74980,74911,74974
BTCEUR,20260128,183700,74982,74982,74970,74982
BTCEUR,20260128,183800,74992,75036,74992,75010
BTCEUR,20260128,183900,75004,75046,75004,75038
BTCEUR,20260128,184000,75032,75130,75023,75124
BTCEUR,20260128,184100,75116,75124,75090,75124
BTCEUR,20260128,184200,75119,75119,75093,75114
BTCEUR,20260128,184300,75117,75142,75117,75142
BTCEUR,20260128,184400,75144,75221,75127,75219
BTCEUR,20260128,184500,75240,75349,75240,75266
BTCEUR,20260128,184600,75280,75388,75280,75373
BTCEUR,20260128,184700,75371,75371,75344,75353
BTCEUR,20260128,184800,75356,75360,75298,75298
BTCEUR,20260128,184900,75296,75318,75264,75298
BTCEUR,20260128,185000,75291,75298,75280,75298
BTCEUR,20260128,185100,75313,75458,75313,75408
BTCEUR,20260128,185200,75411,75439,75367,75434
BTCEUR,20260128,185300,75432,75647,75430,75647
BTCEUR,20260128,185400,75664,75708,75641,75652
BTCEUR,20260128,185500,75658,75874,75658,75794
BTCEUR,20260128,185600,75792,75792,75626,75626
BTCEUR,20260128,185700,75621,75674,75592,75592
BTCEUR,20260128,185800,75588,75588,75546,75546
BTCEUR,20260128,185900,75545,75545,75524,75524
BTCEUR,20260128,190000,75523,75523,75484,75516
BTCEUR,20260128,190100,75503,75503,75257,75257
BTCEUR,20260128,190200,75244,75257,74978,74978
BTCEUR,20260128,190300,74972,75034,74946,75015
BTCEUR,20260128,190400,74996,75091,74996,75060
BTCEUR,20260128,190500,75070,75170,75070,75170
BTCEUR,20260128,190600,75164,75172,75128,75130
BTCEUR,20260128,190700,75123,75154,75123,75143
BTCEUR,20260128,190800,75144,75180,75129,75180
BTCEUR,20260128,190900,75187,75187,75085,75085
BTCEUR,20260128,191000,75078,75126,75076,75126
BTCEUR,20260128,191100,75137,75174,75137,75144
BTCEUR,20260128,191200,75148,75159,75138,75158
BTCEUR,20260128,191300,75159,75222,75159,75220
BTCEUR,20260128,191400,75222,75248,75222,75248
BTCEUR,20260128,191500,75250,75257,75237,75248
BTCEUR,20260128,191600,75250,75286,75250,75285
BTCEUR,20260128,191700,75280,75330,75278,75314
BTCEUR,20260128,191800,75313,75313,75222,75222
BTCEUR,20260128,191900,75223,75260,75223,75254
BTCEUR,20260128,192000,75246,75246,75222,75232
BTCEUR,20260128,192100,75236,75306,75234,75300
BTCEUR,20260128,192200,75296,75311,75287,75298
BTCEUR,20260128,192300,75292,75330,75290,75290
BTCEUR,20260128,192400,75292,75334,75292,75322
BTCEUR,20260128,192500,75324,75327,75300,75313
BTCEUR,20260128,192600,75314,75315,75274,75282
BTCEUR,20260128,192700,75280,75280,75172,75183
BTCEUR,20260128,192800,75172,75180,75152,75166
BTCEUR,20260128,192900,75162,75170,75157,75159
BTCEUR,20260128,193000,75158,75188,75158,75188
BTCEUR,20260128,193100,75189,75189,75146,75146
BTCEUR,20260128,193200,75151,75243,75151,75231
BTCEUR,20260128,193300,75216,75218,75180,75218
BTCEUR,20260128,193400,75220,75254,75220,75254
BTCEUR,20260128,193500,75244,75244,75196,75196
BTCEUR,20260128,193600,75198,75214,75191,75196
BTCEUR,20260128,193700,75197,75197,75154,75154
BTCEUR,20260128,193800,75142,75157,75122,75130
BTCEUR,20260128,193900,75132,75149,75132,75141
BTCEUR,20260128,194000,75139,75156,75130,75147
BTCEUR,20260128,194100,75146,75146,75115,75126
BTCEUR,20260128,194200,75128,75139,75112,75127
BTCEUR,20260128,194300,75126,75142,75113,75125
BTCEUR,20260128,194400,75124,75144,75114,75144
BTCEUR,20260128,194500,75146,75174,75146,75174
BTCEUR,20260128,194600,75172,75181,75124,75124
BTCEUR,20260128,194700,75117,75146,75096,75102
BTCEUR,20260128,194800,75116,75165,75116,75150
BTCEUR,20260128,194900,75151,75162,75148,75158
BTCEUR,20260128,195000,75154,75156,75139,75143
BTCEUR,20260128,195100,75142,75154,75139,75141
BTCEUR,20260128,195200,75145,75146,75094,75094
BTCEUR,20260128,195300,75089,75089,75030,75030
BTCEUR,20260128,195400,75026,75026,74958,75008
BTCEUR,20260128,195500,75012,75060,75012,75029
BTCEUR,20260128,195600,75024,75024,74990,74996
BTCEUR,20260128,195700,74998,75014,74989,74989
BTCEUR,20260128,195800,74986,75062,74986,75062
BTCEUR,20260128,195900,75064,75096,75064,75094
BTCEUR,20260128,200000,75096,75104,75065,75078
BTCEUR,20260128,200100,75084,75115,74987,75115
BTCEUR,20260128,200200,75116,75182,75102,75102
BTCEUR,20260128,200300,75089,75089,74842,74842
BTCEUR,20260128,200400,74844,74898,74802,74892
BTCEUR,20260128,200500,74896,75177,74896,75176
BTCEUR,20260128,200600,75146,75151,74946,74946
BTCEUR,20260128,200700,74936,75096,74919,75026
BTCEUR,20260128,200800,75022,75022,74950,75000
BTCEUR,20260128,200900,75004,75053,74962,74967
BTCEUR,20260128,201000,74984,75044,74981,75010
BTCEUR,20260128,201100,75008,75112,74968,75112
BTCEUR,20260128,201200,75126,75134,74982,75080
BTCEUR,20260128,201300,75078,75132,75068,75087
BTCEUR,20260128,201400,75089,75092,74988,74994
BTCEUR,20260128,201500,74986,75012,74962,74988
BTCEUR,20260128,201600,75004,75020,74928,75008
BTCEUR,20260128,201700,75010,75046,75006,75034
BTCEUR,20260128,201800,75032,75054,75027,75054
BTCEUR,20260128,201900,75045,75080,75036,75066
BTCEUR,20260128,202000,75062,75114,75024,75024
BTCEUR,20260128,202100,75023,75094,75023,75094
BTCEUR,20260128,202200,75116,75143,75101,75101
BTCEUR,20260128,202300,75094,75094,75056,75060
BTCEUR,20260128,202400,75054,75153,75042,75150
BTCEUR,20260128,202500,75152,75214,75152,75157
BTCEUR,20260128,202600,75146,75180,75146,75152
BTCEUR,20260128,202700,75154,75182,75154,75180
BTCEUR,20260128,202800,75176,75176,75134,75148
BTCEUR,20260128,202900,75146,75202,75146,75202
BTCEUR,20260128,203000,75206,75244,75088,75088
BTCEUR,20260128,203100,75082,75082,74939,75068
BTCEUR,20260128,203200,75096,75154,75014,75014
BTCEUR,20260128,203300,75001,75001,74947,74981
BTCEUR,20260128,203400,75004,75032,74948,74958
BTCEUR,20260128,203500,74966,74972,74897,74972
BTCEUR,20260128,203600,74977,75032,74977,75032
BTCEUR,20260128,203700,75031,75035,75004,75006
BTCEUR,20260128,203800,75008,75012,74916,74916
BTCEUR,20260128,203900,74898,74923,74866,74884
BTCEUR,20260128,204000,74896,74896,74841,74842
BTCEUR,20260128,204100,74847,74847,74772,74813
BTCEUR,20260128,204200,74828,74833,74716,74792
BTCEUR,20260128,204300,74794,74794,74700,74728
BTCEUR,20260128,204400,74721,74722,74644,74646
BTCEUR,20260128,204500,74648,74668,74637,74662
BTCEUR,20260128,204600,74664,74736,74664,74736
BTCEUR,20260128,204700,74747,74809,74734,74809
BTCEUR,20260128,204800,74807,74900,74807,74862
BTCEUR,20260128,204900,74850,74946,74850,74934
BTCEUR,20260128,205000,74932,74960,74922,74924
BTCEUR,20260128,205100,74920,74928,74870,74902
BTCEUR,20260128,205200,74914,74960,74913,74940
BTCEUR,20260128,205300,74934,75006,74934,74964
BTCEUR,20260128,205400,74958,75000,74948,75000
BTCEUR,20260128,205500,75003,75060,75003,75044
BTCEUR,20260128,205600,75046,75052,74994,75006
BTCEUR,20260128,205700,75005,75010,74964,74964
BTCEUR,20260128,205800,74962,74974,74930,74959
BTCEUR,20260128,205900,74960,74979,74930,74973
BTCEUR,20260128,210000,74972,75004,74860,74860
BTCEUR,20260128,210100,74852,74884,74797,74881
BTCEUR,20260128,210200,74879,74979,74879,74979
BTCEUR,20260128,210300,74975,74992,74958,74958
BTCEUR,20260128,210400,74946,74946,74905,74905
BTCEUR,20260128,210500,74900,74966,74866,74960
BTCEUR,20260128,210600,74948,74954,74926,74936
BTCEUR,20260128,210700,74937,74978,74937,74938
BTCEUR,20260128,210800,74934,74981,74928,74965
BTCEUR,20260128,210900,74966,74989,74940,74964
BTCEUR,20260128,211000,74963,75016,74962,75014
BTCEUR,20260128,211100,75013,75013,74988,75002
BTCEUR,20260128,211200,75001,75044,74990,75008
BTCEUR,20260128,211300,75002,75020,74992,74992
BTCEUR,20260128,211400,74994,75017,74988,74988
BTCEUR,20260128,211500,74986,75050,74986,75050
BTCEUR,20260128,211600,75064,75123,75052,75101
BTCEUR,20260128,211700,75100,75100,75056,75059
BTCEUR,20260128,211800,75058,75126,75028,75082
BTCEUR,20260128,211900,75078,75078,74934,74954
BTCEUR,20260128,212000,74970,75031,74962,75031
BTCEUR,20260128,212100,75045,75106,75045,75054
BTCEUR,20260128,212200,75048,75052,75034,75048
BTCEUR,20260128,212300,75044,75052,75010,75048
BTCEUR,20260128,212400,75047,75050,75032,75048
BTCEUR,20260128,212500,75052,75132,75052,75115
BTCEUR,20260128,212600,75114,75114,75039,75039
BTCEUR,20260128,212700,75034,75084,75032,75042
BTCEUR,20260128,212800,75046,75075,75046,75075
BTCEUR,20260128,212900,75089,75089,75038,75046
BTCEUR,20260128,213000,75056,75228,75056,75143
BTCEUR,20260128,213100,75147,75147,75014,75014
BTCEUR,20260128,213200,75018,75018,74909,74909
BTCEUR,20260128,213300,74908,74908,74804,74808
BTCEUR,20260128,213400,74804,74806,74793,74796
BTCEUR,20260128,213500,74784,74831,74758,74831
BTCEUR,20260128,213600,74830,74830,74782,74790
BTCEUR,20260128,213700,74798,74814,74766,74803
BTCEUR,20260128,213800,74798,74806,74748,74748
BTCEUR,20260128,213900,74746,74746,74704,74704
BTCEUR,20260128,214000,74708,74741,74675,74741
BTCEUR,20260128,214100,74748,74748,74702,74720
BTCEUR,20260128,214200,74719,74734,74712,74734
BTCEUR,20260128,214300,74732,74746,74732,74739
BTCEUR,20260128,214400,74740,74740,74654,74659
BTCEUR,20260128,214500,74661,74678,74647,74678
BTCEUR,20260128,214600,74676,74676,74652,74670
BTCEUR,20260128,214700,74674,74676,74646,74646
BTCEUR,20260128,214800,74648,74648,74609,74616
BTCEUR,20260128,214900,74603,74608,74593,74593
BTCEUR,20260128,215000,74586,74586,74510,74510
BTCEUR,20260128,215100,74507,74507,74478,74483
BTCEUR,20260128,215200,74484,74486,74473,74482
BTCEUR,20260128,215300,74481,74511,74481,74511
BTCEUR,20260128,215400,74516,74555,74516,74553
BTCEUR,20260128,215500,74549,74598,74542,74598
BTCEUR,20260128,215600,74596,74618,74562,74586
BTCEUR,20260128,215700,74594,74622,74584,74621
BTCEUR,20260128,215800,74620,74654,74615,74654
BTCEUR,20260128,215900,74670,74678,74659,74659
BTCEUR,20260128,220000,74656,74666,74579,74579
BTCEUR,20260128,220100,74568,74631,74559,74559
BTCEUR,20260128,220200,74540,74558,74494,74494
BTCEUR,20260128,220300,74492,74497,74403,74403
BTCEUR,20260128,220400,74399,74413,74383,74394
BTCEUR,20260128,220500,74398,74494,74386,74425
BTCEUR,20260128,220600,74426,74434,74364,74378
BTCEUR,20260128,220700,74380,74429,74375,74428
BTCEUR,20260128,220800,74426,74464,74419,74464
BTCEUR,20260128,220900,74465,74484,74439,74461
BTCEUR,20260128,221000,74462,74517,74462,74512
BTCEUR,20260128,221100,74508,74508,74488,74488
BTCEUR,20260128,221200,74486,74500,74471,74471
BTCEUR,20260128,221300,74466,74499,74452,74499
BTCEUR,20260128,221400,74507,74554,74507,74554
BTCEUR,20260128,221500,74556,74623,74556,74623
BTCEUR,20260128,221600,74632,74632,74608,74618
BTCEUR,20260128,221700,74626,74646,74625,74626
BTCEUR,20260128,221800,74624,74650,74620,74642
BTCEUR,20260128,221900,74640,74648,74607,74607
BTCEUR,20260128,222000,74604,74626,74604,74626
BTCEUR,20260128,222100,74630,74672,74630,74672
BTCEUR,20260128,222200,74674,74675,74648,74650
BTCEUR,20260128,222300,74653,74664,74653,74664
BTCEUR,20260128,222400,74670,74686,74670,74682
BTCEUR,20260128,222500,74683,74683,74635,74635
BTCEUR,20260128,222600,74624,74655,74615,74655
BTCEUR,20260128,222700,74656,74660,74641,74646
BTCEUR,20260128,222800,74644,74644,74642,74642
BTCEUR,20260128,222900,74643,74643,74610,74611
BTCEUR,20260128,223000,74613,74646,74613,74646
BTCEUR,20260128,223100,74647,74655,74647,74653
BTCEUR,20260128,223200,74652,74652,74610,74610
BTCEUR,20260128,223300,74599,74599,74561,74572
BTCEUR,20260128,223400,74574,74582,74574,74582
BTCEUR,20260128,223500,74581,74581,74556,74556
BTCEUR,20260128,223600,74544,74554,74536,74536
BTCEUR,20260128,223700,74534,74566,74534,74566
BTCEUR,20260128,223800,74571,74624,74571,74624
BTCEUR,20260128,223900,74640,74736,74640,74734
BTCEUR,20260128,224000,74726,74735,74726,74732
BTCEUR,20260128,224100,74731,74756,74731,74756
BTCEUR,20260128,224200,74755,74762,74755,74762
BTCEUR,20260128,224300,74761,74860,74761,74860
BTCEUR,20260128,224400,74866,74869,74840,74850
BTCEUR,20260128,224500,74842,74842,74804,74808
BTCEUR,20260128,224600,74813,74814,74742,74742
BTCEUR,20260128,224700,74736,74787,74731,74787
BTCEUR,20260128,224800,74788,74800,74786,74794
BTCEUR,20260128,224900,74793,74793,74790,74790
BTCEUR,20260128,225000,74788,74788,74788,74788
BTCEUR,20260128,225100,74788,74828,74788,74818
BTCEUR,20260128,225200,74810,74810,74782,74782
BTCEUR,20260128,225300,74786,74790,74775,74775
BTCEUR,20260128,225400,74774,74808,74772,74807
BTCEUR,20260128,225500,74804,74826,74797,74824
BTCEUR,20260128,225600,74814,74816,74804,74816
BTCEUR,20260128,225700,74814,74836,74814,74822
BTCEUR,20260128,225800,74820,74820,74786,74786
BTCEUR,20260128,225900,74784,74784,74774,74774
BTCEUR,20260128,230000,74772,74781,74766,74773
BTCEUR,20260128,230100,74770,74792,74770,74784
BTCEUR,20260128,230200,74782,74812,74774,74774
BTCEUR,20260128,230300,74772,74828,74770,74797
BTCEUR,20260128,230400,74798,74816,74798,74816
BTCEUR,20260128,230500,74810,74810,74774,74774
BTCEUR,20260128,230600,74773,74778,74770,74778
BTCEUR,20260128,230700,74779,74790,74779,74790
BTCEUR,20260128,230800,74792,74795,74758,74758
BTCEUR,20260128,230900,74757,74768,74754,74764
BTCEUR,20260128,231000,74760,74772,74760,74772
BTCEUR,20260128,231100,74773,74773,74766,74766
BTCEUR,20260128,231200,74766,74766,74730,74730
BTCEUR,20260128,231300,74731,74734,74674,74674
BTCEUR,20260128,231400,74668,74668,74642,74654
BTCEUR,20260128,231500,74664,74664,74664,74664
BTCEUR,20260128,231600,74656,74656,74624,74624
BTCEUR,20260128,231700,74622,74622,74616,74616
BTCEUR,20260128,231800,74615,74615,74583,74583
BTCEUR,20260128,231900,74578,74585,74566,74585
BTCEUR,20260128,232000,74586,74586,74581,74583
BTCEUR,20260128,232100,74584,74584,74544,74544
BTCEUR,20260128,232200,74543,74562,74543,74562
BTCEUR,20260128,232300,74564,74574,74540,74540
BTCEUR,20260128,232400,74536,74548,74536,74546
BTCEUR,20260128,232500,74547,74561,74547,74561
BTCEUR,20260128,232600,74562,74622,74562,74616
BTCEUR,20260128,232700,74610,74610,74591,74595
BTCEUR,20260128,232800,74595,74595,74595,74595
BTCEUR,20260128,232900,74595,74595,74595,74595
BTCEUR,20260128,233000,74599,74640,74599,74640
BTCEUR,20260128,233100,74646,74666,74646,74648
BTCEUR,20260128,233200,74646,74658,74646,74647
BTCEUR,20260128,233300,74642,74642,74641,74641
BTCEUR,20260128,233400,74641,74641,74641,74641
BTCEUR,20260128,233500,74634,74634,74626,74626
BTCEUR,20260128,233600,74622,74622,74595,74595
BTCEUR,20260128,233700,74594,74597,74590,74597
BTCEUR,20260128,233800,74594,74600,74585,74600
BTCEUR,20260128,233900,74596,74596,74584,74592
BTCEUR,20260128,234000,74592,74596,74592,74596
BTCEUR,20260128,234100,74588,74598,74581,74598
BTCEUR,20260128,234200,74601,74615,74601,74615
BTCEUR,20260128,234300,74614,74614,74596,74596
BTCEUR,20260128,234400,74600,74602,74592,74592
BTCEUR,20260128,234500,74591,74624,74591,74624
BTCEUR,20260128,234600,74630,74641,74630,74640
BTCEUR,20260128,234700,74639,74639,74639,74639
BTCEUR,20260128,234800,74640,74667,74640,74667
BTCEUR,20260128,234900,74668,74672,74668,74672
BTCEUR,20260128,235000,74672,74672,74672,74672
BTCEUR,20260128,235100,74672,74672,74665,74665
BTCEUR,20260128,235200,74664,74664,74656,74656
BTCEUR,20260128,235300,74656,74656,74654,74654
BTCEUR,20260128,235400,74653,74653,74652,74652
BTCEUR,20260128,235500,74651,74696,74651,74696
BTCEUR,20260128,235600,74700,74750,74700,74750
BTCEUR,20260128,235700,74748,74748,74747,74748
BTCEUR,20260128,235800,74743,74743,74730,74730
BTCEUR,20260128,235900,74724,74729,74724,74729
BTCEUR,20260129,000000,74729,74729,74729,74729
ETHEUR,20260128,000100,2506.15,2506.15,2502.96,2503.14
ETHEUR,20260128,000200,2503.19,2503.31,2501.11,2501.49
ETHEUR,20260128,000300,2501.44,2501.44,2500.55,2500.84
ETHEUR,20260128,000400,2501.10,2502.94,2501.10,2502.46
ETHEUR,20260128,000500,2502.44,2502.55,2501.71,2502.08
ETHEUR,20260128,000600,2502.48,2502.59,2501.71,2501.83
ETHEUR,20260128,000700,2502.03,2506.69,2502.03,2506.69
ETHEUR,20260128,000800,2507.50,2508.24,2507.50,2507.72
ETHEUR,20260128,000900,2507.63,2508.06,2507.63,2508.06
ETHEUR,20260128,001000,2508.07,2508.17,2507.77,2507.78
ETHEUR,20260128,001100,2507.98,2507.98,2507.33,2507.50
ETHEUR,20260128,001200,2507.79,2508.52,2507.79,2508.24
ETHEUR,20260128,001300,2508.31,2508.56,2508.14,2508.41
ETHEUR,20260128,001400,2508.35,2509.33,2508.33,2509.19
ETHEUR,20260128,001500,2509.13,2509.51,2508.75,2509.51
ETHEUR,20260128,001600,2509.78,2509.78,2508.88,2509.15
ETHEUR,20260128,001700,2509.19,2509.19,2507.45,2507.45
ETHEUR,20260128,001800,2507.32,2509.00,2506.93,2509.00
ETHEUR,20260128,001900,2509.06,2510.02,2509.06,2510.02
ETHEUR,20260128,002000,2510.08,2510.44,2509.96,2510.44
ETHEUR,20260128,002100,2510.56,2510.74,2510.56,2510.58
ETHEUR,20260128,002200,2510.65,2512.23,2510.65,2512.23
ETHEUR,20260128,002300,2512.25,2514.33,2512.23,2514.33
ETHEUR,20260128,002400,2514.59,2514.94,2514.21,2514.21
ETHEUR,20260128,002500,2514.35,2514.59,2513.85,2513.85
ETHEUR,20260128,002600,2513.63,2513.63,2512.67,2512.93
ETHEUR,20260128,002700,2512.81,2513.27,2512.67,2512.69
ETHEUR,20260128,002800,2512.57,2514.27,2512.50,2514.27
ETHEUR,20260128,002900,2514.60,2516.21,2514.60,2516.21
ETHEUR,20260128,003000,2516.33,2517.44,2516.33,2516.46
ETHEUR,20260128,003100,2516.38,2517.38,2516.31,2516.31
ETHEUR,20260128,003200,2516.06,2516.06,2513.77,2513.77
ETHEUR,20260128,003300,2513.66,2514.19,2513.55,2514.19
ETHEUR,20260128,003400,2514.41,2516.03,2514.41,2515.74
ETHEUR,20260128,003500,2515.86,2517.53,2515.86,2517.40
ETHEUR,20260128,003600,2517.31,2517.31,2515.29,2515.29
ETHEUR,20260128,003700,2515.21,2515.23,2513.82,2513.82
ETHEUR,20260128,003800,2513.74,2513.91,2513.26,2513.91
ETHEUR,20260128,003900,2514.48,2522.11,2514.48,2520.81
ETHEUR,20260128,004000,2520.83,2521.60,2520.10,2521.20
ETHEUR,20260128,004100,2521.65,2523.03,2521.65,2522.93
ETHEUR,20260128,004200,2522.75,2522.75,2521.27,2521.27
ETHEUR,20260128,004300,2520.65,2520.65,2519.60,2519.60
ETHEUR,20260128,004400,2519.38,2519.87,2519.30,2519.87
ETHEUR,20260128,004500,2520.32,2521.64,2520.32,2520.59
ETHEUR,20260128,004600,2520.64,2521.47,2520.42,2521.47
ETHEUR,20260128,004700,2521.54,2522.39,2521.54,2522.28
ETHEUR,20260128,004800,2522.33,2522.83,2521.83,2521.94
ETHEUR,20260128,004900,2522.05,2522.05,2519.11,2519.35
ETHEUR,20260128,005000,2519.07,2519.48,2518.34,2518.34
ETHEUR,20260128,005100,2518.21,2518.21,2517.77,2517.85
ETHEUR,20260128,005200,2517.75,2517.75,2516.55,2516.55
ETHEUR,20260128,005300,2516.36,2516.67,2516.31,2516.54
ETHEUR,20260128,005400,2516.65,2517.02,2516.65,2516.85
ETHEUR,20260128,005500,2516.86,2516.88,2514.46,2514.46
ETHEUR,20260128,005600,2514.58,2515.65,2514.29,2515.65
ETHEUR,20260128,005700,2515.81,2519.67,2515.81,2519.67
ETHEUR,20260128,005800,2519.88,2520.12,2518.05,2518.05
ETHEUR,20260128,005900,2517.93,2517.93,2516.84,2516.84
ETHEUR,20260128,010000,2516.92,2517.32,2516.69,2516.69
ETHEUR,20260128,010100,2516.66,2518.61,2516.57,2517.04
ETHEUR,20260128,010200,2516.67,2516.67,2514.25,2514.25
ETHEUR,20260128,010300,2514.27,2514.81,2514.23,2514.81
ETHEUR,20260128,010400,2514.95,2514.95,2512.71,2513.15
ETHEUR,20260128,010500,2513.24,2514.23,2513.24,2514.13
ETHEUR,20260128,010600,2514.14,2514.14,2513.12,2513.12
ETHEUR,20260128,010700,2513.11,2515.53,2513.00,2515.53
ETHEUR,20260128,010800,2515.65,2515.77,2515.14,2515.61
ETHEUR,20260128,010900,2515.60,2515.71,2515.21,2515.21
ETHEUR,20260128,011000,2515.31,2515.72,2515.30,2515.48
ETHEUR,20260128,011100,2515.46,2515.46,2514.07,2514.32
ETHEUR,20260128,011200,2514.35,2514.81,2513.69,2514.81
ETHEUR,20260128,011300,2514.83,2515.37,2514.81,2515.37
ETHEUR,20260128,011400,2515.52,2516.06,2515.52,2515.96
ETHEUR,20260128,011500,2515.94,2516.06,2515.70,2516.06
ETHEUR,20260128,011600,2516.16,2516.39,2515.72,2515.78
ETHEUR,20260128,011700,2515.79,2515.79,2512.58,2512.58
ETHEUR,20260128,011800,2512.35,2513.23,2512.17,2512.84
ETHEUR,20260128,011900,2512.75,2512.75,2512.18,2512.18
ETHEUR,20260128,012000,2512.24,2513.23,2512.24,2513.23
ETHEUR,20260128,012100,2513.38,2515.33,2513.38,2515.15
ETHEUR,20260128,012200,2515.08,2515.22,2514.62,2515.22
ETHEUR,20260128,012300,2515.15,2515.25,2514.80,2515.25
ETHEUR,20260128,012400,2515.52,2517.09,2515.52,2516.44
ETHEUR,20260128,012500,2516.46,2517.04,2516.46,2517.02
ETHEUR,20260128,012600,2517.41,2520.44,2517.41,2520.44
ETHEUR,20260128,012700,2520.53,2520.83,2519.82,2519.82
ETHEUR,20260128,012800,2519.81,2519.81,2518.06,2518.06
ETHEUR,20260128,012900,2517.98,2517.98,2517.64,2517.67
ETHEUR,20260128,013000,2517.62,2517.67,2517.34,2517.34
ETHEUR,20260128,013100,2517.30,2517.30,2516.04,2516.04
ETHEUR,20260128,013200,2516.18,2516.23,2514.75,2514.81
ETHEUR,20260128,013300,2514.84,2515.48,2513.56,2514.55
ETHEUR,20260128,013400,2514.35,2514.35,2512.70,2512.91
ETHEUR,20260128,013500,2513.04,2513.12,2511.62,2511.67
ETHEUR,20260128,013600,2511.65,2511.71,2511.11,2511.11
ETHEUR,20260128,013700,2510.92,2511.54,2510.84,2511.54
ETHEUR,20260128,013800,2511.59,2512.02,2510.68,2510.68
ETHEUR,20260128,013900,2510.34,2510.34,2507.79,2507.79
ETHEUR,20260128,014000,2507.74,2509.31,2507.74,2509.14
ETHEUR,20260128,014100,2509.25,2510.38,2509.25,2510.25
ETHEUR,20260128,014200,2510.29,2510.39,2508.71,2508.71
ETHEUR,20260128,014300,2508.69,2509.76,2508.69,2509.76
ETHEUR,20260128,014400,2509.82,2509.88,2509.23,2509.23
ETHEUR,20260128,014500,2509.22,2509.50,2508.98,2509.39
ETHEUR,20260128,014600,2509.37,2510.75,2509.23,2510.73
ETHEUR,20260128,014700,2510.69,2511.00,2510.32,2511.00
ETHEUR,20260128,014800,2510.91,2511.04,2510.45,2510.79
ETHEUR,20260128,014900,2510.57,2511.36,2510.08,2511.36
ETHEUR,20260128,015000,2511.50,2514.62,2511.50,2514.28
ETHEUR,20260128,015100,2514.29,2516.56,2513.37,2516.41
ETHEUR,20260128,015200,2516.35,2517.08,2515.94,2516.00
ETHEUR,20260128,015300,2515.90,2515.90,2513.84,2513.84
ETHEUR,20260128,015400,2513.77,2514.32,2512.69,2512.69
ETHEUR,20260128,015500,2512.42,2513.34,2512.21,2513.05
ETHEUR,20260128,015600,2513.11,2513.76,2513.01,2513.74
ETHEUR,20260128,015700,2513.84,2515.32,2513.84,2515.32
ETHEUR,20260128,015800,2515.38,2516.47,2515.27,2515.92
ETHEUR,20260128,015900,2516.04,2516.06,2514.85,2514.88
ETHEUR,20260128,020000,2514.87,2516.37,2514.75,2515.93
ETHEUR,20260128,020100,2515.98,2516.05,2514.58,2514.85
ETHEUR,20260128,020200,2514.96,2516.52,2514.96,2516.06
ETHEUR,20260128,020300,2516.09,2517.15,2515.91,2516.84
ETHEUR,20260128,020400,2517.03,2518.78,2516.58,2517.08
ETHEUR,20260128,020500,2517.13,2518.25,2517.13,2517.93
ETHEUR,20260128,020600,2517.86,2519.05,2517.75,2517.76
ETHEUR,20260128,020700,2517.94,2518.15,2516.96,2517.27
ETHEUR,20260128,020800,2516.99,2517.71,2515.62,2517.71
ETHEUR,20260128,020900,2517.48,2517.48,2516.16,2516.81
ETHEUR,20260128,021000,2516.91,2516.91,2514.98,2515.33
ETHEUR,20260128,021100,2515.44,2515.44,2513.98,2513.98
ETHEUR,20260128,021200,2513.46,2513.46,2512.69,2513.21
ETHEUR,20260128,021300,2513.15,2513.54,2513.08,2513.12
ETHEUR,20260128,021400,2513.09,2513.09,2512.50,2512.79
ETHEUR,20260128,021500,2512.70,2512.82,2512.55,2512.68
ETHEUR,20260128,021600,2512.63,2512.92,2512.19,2512.73
ETHEUR,20260128,021700,2512.91,2513.62,2512.91,2513.32
ETHEUR,20260128,021800,2513.48,2514.21,2513.29,2513.72
ETHEUR,20260128,021900,2513.79,2515.10,2513.37,2515.10
ETHEUR,20260128,022000,2515.29,2515.64,2514.89,2515.27
ETHEUR,20260128,022100,2515.21,2515.60,2514.56,2515.60
ETHEUR,20260128,022200,2515.65,2515.65,2514.67,2514.96
ETHEUR,20260128,022300,2514.90,2514.90,2510.83,2510.83
ETHEUR,20260128,022400,2510.74,2514.25,2510.05,2513.88
ETHEUR,20260128,022500,2513.78,2513.78,2510.87,2510.87
ETHEUR,20260128,022600,2510.88,2511.60,2510.58,2510.58
ETHEUR,20260128,022700,2510.42,2510.59,2508.15,2508.16
ETHEUR,20260128,022800,2508.35,2509.06,2507.82,2509.06
ETHEUR,20260128,022900,2509.09,2509.71,2509.09,2509.71
ETHEUR,20260128,023000,2509.66,2510.01,2509.48,2509.91
ETHEUR,20260128,023100,2509.92,2510.64,2509.67,2510.44
ETHEUR,20260128,023200,2510.65,2511.22,2509.86,2509.86
ETHEUR,20260128,023300,2509.61,2509.67,2507.53,2508.12
ETHEUR,20260128,023400,2508.21,2508.21,2506.87,2507.76
ETHEUR,20260128,023500,2507.88,2510.62,2507.88,2510.62
ETHEUR,20260128,023600,2510.66,2511.46,2510.41,2510.97
ETHEUR,20260128,023700,2510.85,2510.88,2509.60,2509.61
ETHEUR,20260128,023800,2509.71,2509.71,2509.43,2509.46
ETHEUR,20260128,023900,2509.50,2510.14,2509.19,2509.70
ETHEUR,20260128,024000,2509.77,2510.13,2509.74,2509.74
ETHEUR,20260128,024100,2509.67,2509.67,2508.90,2509.60
ETHEUR,20260128,024200,2509.58,2509.58,2508.60,2508.60
ETHEUR,20260128,024300,2508.42,2510.36,2508.40,2510.29
ETHEUR,20260128,024400,2510.39,2510.70,2510.16,2510.64
ETHEUR,20260128,024500,2510.61,2511.30,2510.59,2510.59
ETHEUR,20260128,024600,2510.58,2510.58,2510.04,2510.04
ETHEUR,20260128,024700,2509.80,2509.80,2508.60,2509.04
ETHEUR,20260128,024800,2508.96,2509.90,2508.72,2509.90
ETHEUR,20260128,024900,2509.89,2510.79,2509.89,2510.48
ETHEUR,20260128,025000,2510.46,2510.46,2509.54,2509.80
ETHEUR,20260128,025100,2509.81,2510.10,2509.58,2509.58
ETHEUR,20260128,025200,2509.08,2510.55,2509.08,2510.02
ETHEUR,20260128,025300,2510.25,2511.17,2510.25,2511.02
ETHEUR,20260128,025400,2511.23,2514.54,2511.23,2514.29
ETHEUR,20260128,025500,2514.30,2516.74,2514.30,2515.25
ETHEUR,20260128,025600,2515.13,2515.13,2514.11,2514.33
ETHEUR,20260128,025700,2514.34,2516.56,2514.34,2516.18
ETHEUR,20260128,025800,2516.16,2516.82,2516.12,2516.38
ETHEUR,20260128,025900,2516.32,2516.53,2516.04,2516.23
ETHEUR,20260128,030000,2516.12,2516.12,2515.50,2515.52
ETHEUR,20260128,030100,2515.53,2515.53,2514.07,2514.07
ETHEUR,20260128,030200,2514.00,2514.64,2514.00,2514.43
ETHEUR,20260128,030300,2514.55,2514.98,2513.83,2513.83
ETHEUR,20260128,030400,2513.84,2515.05,2513.84,2514.96
ETHEUR,20260128,030500,2515.01,2515.01,2513.43,2513.43
ETHEUR,20260128,030600,2513.42,2514.40,2513.42,2514.40
ETHEUR,20260128,030700,2514.29,2514.29,2511.62,2511.62
ETHEUR,20260128,030800,2511.54,2511.54,2507.61,2507.64
ETHEUR,20260128,030900,2507.79,2510.21,2507.79,2510.07
ETHEUR,20260128,031000,2510.15,2510.56,2509.87,2510.44
ETHEUR,20260128,031100,2510.43,2511.26,2509.76,2511.26
ETHEUR,20260128,031200,2511.36,2513.52,2511.36,2513.19
ETHEUR,20260128,031300,2512.58,2512.58,2510.02,2510.02
ETHEUR,20260128,031400,2509.88,2510.85,2509.88,2510.64
ETHEUR,20260128,031500,2510.86,2511.90,2510.86,2511.75
ETHEUR,20260128,031600,2511.77,2511.77,2510.56,2511.49
ETHEUR,20260128,031700,2511.38,2513.02,2511.04,2512.75
ETHEUR,20260128,031800,2512.54,2513.34,2511.86,2513.34
ETHEUR,20260128,031900,2513.24,2513.24,2512.23,2512.31
ETHEUR,20260128,032000,2512.39,2513.50,2512.39,2512.42
ETHEUR,20260128,032100,2512.40,2512.40,2510.53,2510.53
ETHEUR,20260128,032200,2510.38,2510.38,2509.90,2510.00
ETHEUR,20260128,032300,2509.98,2511.72,2509.92,2511.65
ETHEUR,20260128,032400,2511.90,2512.47,2511.01,2511.35
ETHEUR,20260128,032500,2511.41,2512.99,2511.41,2511.75
ETHEUR,20260128,032600,2511.58,2511.58,2510.56,2511.24
ETHEUR,20260128,032700,2511.26,2513.81,2511.26,2513.81
ETHEUR,20260128,032800,2514.16,2514.16,2511.75,2511.75
ETHEUR,20260128,032900,2511.66,2512.42,2511.44,2512.42
ETHEUR,20260128,033000,2512.46,2512.47,2512.17,2512.20
ETHEUR,20260128,033100,2512.23,2512.48,2511.28,2512.48
ETHEUR,20260128,033200,2513.22,2514.29,2513.22,2514.03
ETHEUR,20260128,033300,2514.00,2514.00,2510.94,2511.25
ETHEUR,20260128,033400,2511.29,2511.29,2509.21,2509.65
ETHEUR,20260128,033500,2509.33,2509.42,2508.77,2508.77
ETHEUR,20260128,033600,2508.83,2508.85,2507.33,2508.48
ETHEUR,20260128,033700,2508.42,2509.86,2508.31,2508.31
ETHEUR,20260128,033800,2508.14,2508.61,2507.02,2507.16
ETHEUR,20260128,033900,2507.14,2507.98,2506.56,2507.80
ETHEUR,20260128,034000,2508.15,2508.46,2507.90,2508.05
ETHEUR,20260128,034100,2508.07,2510.11,2508.07,2509.90
ETHEUR,20260128,034200,2510.14,2510.14,2508.97,2508.98
ETHEUR,20260128,034300,2508.70,2508.76,2508.26,2508.27
ETHEUR,20260128,034400,2508.28,2508.52,2507.17,2507.27
ETHEUR,20260128,034500,2507.29,2507.76,2506.36,2506.36
ETHEUR,20260128,034600,2506.17,2506.54,2505.75,2506.54
ETHEUR,20260128,034700,2506.59,2507.01,2505.82,2505.82
ETHEUR,20260128,034800,2505.78,2506.33,2505.65,2506.28
ETHEUR,20260128,034900,2506.25,2506.28,2505.15,2505.15
ETHEUR,20260128,035000,2505.24,2505.54,2504.73,2504.77
ETHEUR,20260128,035100,2504.72,2505.43,2504.36,2505.42
ETHEUR,20260128,035200,2505.31,2506.88,2505.09,2506.63
ETHEUR,20260128,035300,2506.69,2507.62,2506.44,2507.62
ETHEUR,20260128,035400,2507.61,2507.77,2507.32,2507.77
ETHEUR,20260128,035500,2507.94,2508.02,2506.15,2506.15
ETHEUR,20260128,035600,2506.09,2506.44,2505.89,2506.00
ETHEUR,20260128,035700,2506.01,2506.83,2505.71,2506.83
ETHEUR,20260128,035800,2506.88,2507.87,2506.88,2507.52
ETHEUR,20260128,035900,2507.42,2507.96,2506.86,2507.79
ETHEUR,20260128,040000,2507.71,2509.36,2507.68,2509.21
ETHEUR,20260128,040100,2509.19,2509.19,2507.67,2507.91
ETHEUR,20260128,040200,2507.79,2509.72,2507.79,2508.90
ETHEUR,20260128,040300,2508.78,2509.31,2508.29,2508.29
ETHEUR,20260128,040400,2508.10,2508.10,2505.64,2506.06
ETHEUR,20260128,040500,2505.44,2506.44,2504.81,2506.44
ETHEUR,20260128,040600,2506.66,2507.61,2505.88,2505.98
ETHEUR,20260128,040700,2506.14,2506.69,2505.53,2506.24
ETHEUR,20260128,040800,2505.97,2506.04,2505.88,2506.04
ETHEUR,20260128,040900,2505.92,2506.98,2505.83,2506.98
ETHEUR,20260128,041000,2506.93,2506.93,2505.15,2505.15
ETHEUR,20260128,041100,2504.78,2504.97,2503.48,2504.97
ETHEUR,20260128,041200,2504.95,2505.00,2501.73,2503.36
ETHEUR,20260128,041300,2503.16,2503.16,2501.68,2502.01
ETHEUR,20260128,041400,2501.83,2502.29,2501.83,2501.83
ETHEUR,20260128,041500,2501.73,2502.15,2501.73,2501.81
ETHEUR,20260128,041600,2501.79,2502.52,2501.77,2502.49
ETHEUR,20260128,041700,2502.43,2502.43,2499.86,2500.70
ETHEUR,20260128,041800,2500.54,2500.54,2498.88,2499.01
ETHEUR,20260128,041900,2498.89,2498.89,2497.40,2498.14
ETHEUR,20260128,042000,2498.15,2498.15,2496.99,2496.99
ETHEUR,20260128,042100,2497.01,2497.01,2495.93,2496.19
ETHEUR,20260128,042200,2496.42,2497.34,2496.42,2497.03
ETHEUR,20260128,042300,2497.04,2499.75,2497.04,2498.72
ETHEUR,20260128,042400,2498.44,2500.11,2497.68,2500.11
ETHEUR,20260128,042500,2500.41,2501.32,2499.93,2500.03
ETHEUR,20260128,042600,2500.15,2500.60,2499.68,2499.81
ETHEUR,20260128,042700,2499.74,2501.21,2499.73,2501.21
ETHEUR,20260128,042800,2501.18,2501.18,2499.99,2500.03
ETHEUR,20260128,042900,2500.07,2500.86,2500.04,2500.86
ETHEUR,20260128,043000,2500.91,2501.10,2500.91,2501.00
ETHEUR,20260128,043100,2500.93,2501.16,2500.93,2500.96
ETHEUR,20260128,043200,2500.82,2500.82,2498.58,2499.07
ETHEUR,20260128,043300,2499.02,2500.30,2499.02,2500.17
ETHEUR,20260128,043400,2500.23,2501.81,2500.23,2501.81
ETHEUR,20260128,043500,2501.98,2506.05,2501.98,2505.98
ETHEUR,20260128,043600,2505.80,2506.46,2505.41,2505.41
ETHEUR,20260128,043700,2505.47,2505.78,2504.74,2505.73
ETHEUR,20260128,043800,2505.67,2505.67,2502.24,2502.24
ETHEUR,20260128,043900,2501.83,2502.80,2501.83,2502.80
ETHEUR,20260128,044000,2502.69,2502.89,2502.54,2502.87
ETHEUR,20260128,044100,2502.95,2502.95,2502.30,2502.56
ETHEUR,20260128,044200,2502.34,2504.63,2502.26,2504.52
ETHEUR,20260128,044300,2504.50,2504.50,2503.96,2503.97
ETHEUR,20260128,044400,2503.74,2503.74,2501.37,2501.37
ETHEUR,20260128,044500,2501.38,2502.33,2501.38,2502.02
ETHEUR,20260128,044600,2502.11,2503.17,2502.11,2503.17
ETHEUR,20260128,044700,2503.21,2503.65,2502.92,2503.53
ETHEUR,20260128,044800,2503.52,2504.06,2503.52,2503.86
ETHEUR,20260128,044900,2503.88,2504.35,2503.19,2503.81
ETHEUR,20260128,045000,2503.72,2503.83,2503.35,2503.35
ETHEUR,20260128,045100,2503.30,2504.57,2503.28,2504.07
ETHEUR,20260128,045200,2503.95,2504.29,2503.75,2503.84
ETHEUR,20260128,045300,2503.77,2503.77,2502.67,2502.67
ETHEUR,20260128,045400,2502.61,2503.21,2502.00,2502.93
ETHEUR,20260128,045500,2502.83,2504.72,2502.83,2504.72
ETHEUR,20260128,045600,2504.81,2504.81,2504.52,2504.68
ETHEUR,20260128,045700,2504.61,2504.61,2503.88,2503.88
ETHEUR,20260128,045800,2503.86,2504.34,2503.73,2504.34
ETHEUR,20260128,045900,2504.35,2504.83,2504.19,2504.19
ETHEUR,20260128,050000,2504.14,2504.14,2503.97,2503.99
ETHEUR,20260128,050100,2503.85,2504.55,2503.36,2503.81
ETHEUR,20260128,050200,2504.00,2505.47,2504.00,2505.10
ETHEUR,20260128,050300,2504.93,2504.93,2504.38,2504.45
ETHEUR,20260128,050400,2504.40,2504.40,2502.07,2503.70
ETHEUR,20260128,050500,2503.98,2504.93,2503.98,2504.00
ETHEUR,20260128,050600,2503.89,2504.73,2503.89,2504.42
ETHEUR,20260128,050700,2504.77,2504.78,2503.80,2503.80
ETHEUR,20260128,050800,2503.66,2503.91,2502.51,2502.51
ETHEUR,20260128,050900,2502.35,2502.35,2500.33,2500.33
ETHEUR,20260128,051000,2500.27,2500.52,2499.74,2499.89
ETHEUR,20260128,051100,2500.04,2500.38,2499.78,2500.14
ETHEUR,20260128,051200,2500.27,2500.60,2500.27,2500.60
ETHEUR,20260128,051300,2500.78,2500.97,2500.05,2500.33
ETHEUR,20260128,051400,2500.21,2500.21,2499.67,2499.81
ETHEUR,20260128,051500,2499.58,2499.58,2498.31,2499.23
ETHEUR,20260128,051600,2498.87,2498.87,2497.14,2498.79
ETHEUR,20260128,051700,2498.91,2498.96,2496.95,2496.95
ETHEUR,20260128,051800,2497.02,2497.04,2495.35,2495.77
ETHEUR,20260128,051900,2495.85,2495.88,2495.32,2495.67
ETHEUR,20260128,052000,2495.69,2495.79,2495.48,2495.62
ETHEUR,20260128,052100,2495.60,2496.73,2495.53,2496.44
ETHEUR,20260128,052200,2496.38,2496.38,2494.75,2494.89
ETHEUR,20260128,052300,2494.96,2498.44,2494.96,2498.03
ETHEUR,20260128,052400,2498.04,2499.18,2498.04,2498.61
ETHEUR,20260128,052500,2498.73,2498.83,2497.79,2497.92
ETHEUR,20260128,052600,2497.58,2497.58,2496.28,2496.35
ETHEUR,20260128,052700,2496.67,2497.58,2496.39,2497.58
ETHEUR,20260128,052800,2497.60,2498.55,2497.60,2497.75
ETHEUR,20260128,052900,2497.74,2497.74,2497.31,2497.31
ETHEUR,20260128,053000,2497.35,2498.11,2497.35,2498.11
ETHEUR,20260128,053100,2498.52,2498.52,2497.23,2497.24
ETHEUR,20260128,053200,2497.17,2498.23,2497.11,2498.23
ETHEUR,20260128,053300,2498.33,2500.50,2498.33,2499.98
ETHEUR,20260128,053400,2500.27,2500.92,2500.27,2500.85
ETHEUR,20260128,053500,2501.05,2501.06,2500.01,2500.41
ETHEUR,20260128,053600,2500.61,2500.89,2500.56,2500.56
ETHEUR,20260128,053700,2500.58,2501.90,2500.58,2501.66
ETHEUR,20260128,053800,2501.63,2501.65,2501.41,2501.58
ETHEUR,20260128,053900,2501.54,2501.54,2499.86,2499.86
ETHEUR,20260128,054000,2499.90,2501.00,2499.90,2501.00
ETHEUR,20260128,054100,2501.08,2502.95,2501.08,2502.36
ETHEUR,20260128,054200,2502.25,2502.25,2501.92,2501.94
ETHEUR,20260128,054300,2501.88,2502.12,2500.07,2500.07
ETHEUR,20260128,054400,2500.17,2500.17,2499.71,2499.71
ETHEUR,20260128,054500,2499.69,2499.69,2498.66,2498.66
ETHEUR,20260128,054600,2498.65,2498.65,2498.07,2498.21
ETHEUR,20260128,054700,2498.23,2498.35,2497.52,2497.52
ETHEUR,20260128,054800,2497.54,2498.16,2497.54,2497.94
ETHEUR,20260128,054900,2497.93,2498.02,2497.85,2498.02
ETHEUR,20260128,055000,2497.98,2498.69,2497.98,2498.69
ETHEUR,20260128,055100,2498.65,2498.72,2498.65,2498.71
ETHEUR,20260128,055200,2498.69,2498.69,2497.57,2497.57
ETHEUR,20260128,055300,2497.53,2498.19,2497.53,2498.19
ETHEUR,20260128,055400,2498.20,2498.56,2498.20,2498.29
ETHEUR,20260128,055500,2498.24,2498.27,2498.15,2498.21
ETHEUR,20260128,055600,2498.26,2498.30,2497.67,2498.02
ETHEUR,20260128,055700,2498.00,2498.31,2498.00,2498.31
ETHEUR,20260128,055800,2498.33,2498.92,2498.33,2498.91
ETHEUR,20260128,055900,2498.76,2498.88,2498.46,2498.55
ETHEUR,20260128,060000,2498.56,2498.58,2497.83,2498.31
ETHEUR,20260128,060100,2498.49,2502.25,2498.49,2502.25
ETHEUR,20260128,060200,2502.16,2502.93,2501.93,2502.85
ETHEUR,20260128,060300,2502.81,2505.78,2502.81,2505.78
ETHEUR,20260128,060400,2505.81,2507.63,2505.79,2507.33
ETHEUR,20260128,060500,2507.19,2507.19,2506.55,2506.75
ETHEUR,20260128,060600,2506.83,2506.83,2505.52,2506.27
ETHEUR,20260128,060700,2506.52,2508.49,2506.52,2508.19
ETHEUR,20260128,060800,2508.16,2508.94,2507.75,2508.94
ETHEUR,20260128,060900,2508.80,2508.80,2508.00,2508.79
ETHEUR,20260128,061000,2508.60,2509.79,2508.60,2509.79
ETHEUR,20260128,061100,2509.71,2510.78,2508.87,2508.87
ETHEUR,20260128,061200,2508.83,2508.85,2508.26,2508.26
ETHEUR,20260128,061300,2508.12,2508.12,2507.32,2507.32
ETHEUR,20260128,061400,2507.38,2507.38,2505.13,2505.13
ETHEUR,20260128,061500,2504.18,2504.18,2501.39,2501.39
ETHEUR,20260128,061600,2501.29,2501.29,2499.95,2499.98
ETHEUR,20260128,061700,2500.20,2500.54,2499.73,2500.44
ETHEUR,20260128,061800,2500.35,2501.31,2500.35,2500.94
ETHEUR,20260128,061900,2500.88,2501.75,2500.84,2501.58
ETHEUR,20260128,062000,2501.62,2501.96,2501.18,2501.35
ETHEUR,20260128,062100,2501.19,2501.19,2500.25,2500.33
ETHEUR,20260128,062200,2500.48,2500.96,2500.29,2500.39
ETHEUR,20260128,062300,2500.40,2500.45,2500.25,2500.25
ETHEUR,20260128,062400,2500.78,2501.79,2500.78,2501.71
ETHEUR,20260128,062500,2501.76,2501.79,2501.40,2501.42
ETHEUR,20260128,062600,2501.57,2501.91,2501.57,2501.72
ETHEUR,20260128,062700,2501.60,2501.60,2499.94,2499.94
ETHEUR,20260128,062800,2499.71,2499.71,2498.93,2499.00
ETHEUR,20260128,062900,2498.99,2498.99,2498.65,2498.65
ETHEUR,20260128,063000,2498.64,2499.54,2498.64,2499.54
ETHEUR,20260128,063100,2499.67,2502.02,2499.67,2502.02
ETHEUR,20260128,063200,2502.17,2502.28,2501.41,2502.17
ETHEUR,20260128,063300,2502.06,2502.23,2501.32,2502.11
ETHEUR,20260128,063400,2502.21,2504.60,2502.21,2504.23
ETHEUR,20260128,063500,2504.17,2504.17,2503.19,2503.51
ETHEUR,20260128,063600,2503.46,2503.98,2503.21,2503.27
ETHEUR,20260128,063700,2503.33,2504.04,2502.73,2502.73
ETHEUR,20260128,063800,2502.69,2502.89,2502.63,2502.89
ETHEUR,20260128,063900,2502.84,2502.84,2502.48,2502.48
ETHEUR,20260128,064000,2502.39,2503.08,2502.36,2502.36
ETHEUR,20260128,064100,2502.30,2503.64,2502.29,2503.32
ETHEUR,20260128,064200,2503.16,2503.16,2502.46,2502.62
ETHEUR,20260128,064300,2502.65,2502.75,2502.58,2502.59
ETHEUR,20260128,064400,2502.60,2502.60,2502.54,2502.56
ETHEUR,20260128,064500,2502.52,2502.66,2500.03,2500.11
ETHEUR,20260128,064600,2500.23,2503.25,2500.23,2503.25
ETHEUR,20260128,064700,2503.22,2504.89,2503.22,2504.07
ETHEUR,20260128,064800,2504.34,2504.38,2502.03,2502.03
ETHEUR,20260128,064900,2501.78,2502.26,2501.00,2502.26
ETHEUR,20260128,065000,2502.43,2502.52,2502.08,2502.08
ETHEUR,20260128,065100,2502.02,2503.03,2501.98,2503.03
ETHEUR,20260128,065200,2503.02,2503.13,2502.92,2503.08
ETHEUR,20260128,065300,2503.10,2503.48,2502.40,2502.44
ETHEUR,20260128,065400,2502.48,2502.58,2501.69,2501.75
ETHEUR,20260128,065500,2501.95,2502.46,2501.94,2501.94
ETHEUR,20260128,065600,2501.98,2502.62,2501.98,2502.12
ETHEUR,20260128,065700,2502.23,2503.00,2502.23,2502.75
ETHEUR,20260128,065800,2502.85,2503.08,2502.66,2502.73
ETHEUR,20260128,065900,2502.82,2503.86,2502.82,2503.86
ETHEUR,20260128,070000,2503.88,2503.88,2503.25,2503.42
ETHEUR,20260128,070100,2503.41,2507.98,2503.41,2506.83
ETHEUR,20260128,070200,2506.96,2507.44,2505.82,2507.33
ETHEUR,20260128,070300,2507.31,2509.34,2507.31,2508.85
ETHEUR,20260128,070400,2508.52,2511.56,2508.30,2511.00
ETHEUR,20260128,070500,2510.97,2512.59,2510.97,2511.41
ETHEUR,20260128,070600,2511.68,2512.11,2510.31,2510.31
ETHEUR,20260128,070700,2510.17,2510.19,2509.18,2509.41
ETHEUR,20260128,070800,2509.52,2510.07,2509.47,2509.50
ETHEUR,20260128,070900,2509.42,2509.42,2508.71,2509.11
ETHEUR,20260128,071000,2509.21,2509.54,2509.21,2509.35
ETHEUR,20260128,071100,2509.24,2509.64,2509.24,2509.27
ETHEUR,20260128,071200,2509.26,2509.81,2508.64,2509.33
ETHEUR,20260128,071300,2509.17,2509.95,2509.17,2509.20
ETHEUR,20260128,071400,2509.21,2510.71,2509.21,2510.52
ETHEUR,20260128,071500,2510.45,2510.45,2509.70,2509.77
ETHEUR,20260128,071600,2509.79,2510.74,2509.79,2510.74
ETHEUR,20260128,071700,2510.91,2511.19,2509.42,2509.42
ETHEUR,20260128,071800,2509.40,2509.48,2508.20,2508.23
ETHEUR,20260128,071900,2508.15,2508.56,2507.81,2507.81
ETHEUR,20260128,072000,2507.79,2509.37,2507.77,2509.37
ETHEUR,20260128,072100,2509.56,2509.79,2507.84,2508.21
ETHEUR,20260128,072200,2508.49,2509.43,2508.49,2509.43
ETHEUR,20260128,072300,2509.53,2510.09,2509.53,2510.02
ETHEUR,20260128,072400,2509.84,2509.84,2508.93,2508.98
ETHEUR,20260128,072500,2509.05,2509.54,2509.01,2509.46
ETHEUR,20260128,072600,2509.61,2511.04,2509.61,2510.75
ETHEUR,20260128,072700,2510.67,2511.07,2510.64,2510.64
ETHEUR,20260128,072800,2510.62,2510.62,2510.05,2510.05
ETHEUR,20260128,072900,2509.84,2509.84,2507.67,2507.79
ETHEUR,20260128,073000,2507.81,2507.81,2507.42,2507.42
ETHEUR,20260128,073100,2507.35,2508.52,2507.30,2508.52
ETHEUR,20260128,073200,2508.57,2508.79,2508.31,2508.31
ETHEUR,20260128,073300,2508.16,2510.86,2507.84,2510.81
ETHEUR,20260128,073400,2510.64,2510.96,2510.55,2510.79
ETHEUR,20260128,073500,2510.73,2510.73,2509.95,2509.95
ETHEUR,20260128,073600,2509.96,2509.96,2508.17,2508.75
ETHEUR,20260128,073700,2508.39,2509.48,2507.95,2509.48
ETHEUR,20260128,073800,2509.14,2509.14,2505.95,2505.95
ETHEUR,20260128,073900,2505.75,2506.50,2505.75,2506.28
ETHEUR,20260128,074000,2506.39,2506.39,2504.96,2506.00
ETHEUR,20260128,074100,2506.01,2506.04,2505.43,2505.43
ETHEUR,20260128,074200,2505.17,2505.17,2502.97,2503.40
ETHEUR,20260128,074300,2503.52,2505.05,2503.52,2505.05
ETHEUR,20260128,074400,2505.17,2505.47,2504.90,2504.90
ETHEUR,20260128,074500,2504.78,2505.21,2504.56,2505.04
ETHEUR,20260128,074600,2504.83,2504.83,2504.35,2504.35
ETHEUR,20260128,074700,2504.25,2505.33,2504.25,2505.33
ETHEUR,20260128,074800,2505.32,2506.84,2505.25,2506.84
ETHEUR,20260128,074900,2506.86,2507.74,2506.86,2507.56
ETHEUR,20260128,075000,2507.69,2508.47,2507.69,2508.47
ETHEUR,20260128,075100,2508.55,2512.35,2508.55,2511.58
ETHEUR,20260128,075200,2511.39,2512.49,2511.39,2512.49
ETHEUR,20260128,075300,2512.66,2514.79,2512.61,2513.72
ETHEUR,20260128,075400,2513.79,2515.36,2513.79,2515.27
ETHEUR,20260128,075500,2515.17,2515.17,2513.39,2513.50
ETHEUR,20260128,075600,2513.58,2514.00,2513.51,2513.81
ETHEUR,20260128,075700,2513.73,2513.77,2512.92,2512.93
ETHEUR,20260128,075800,2512.91,2513.25,2512.67,2512.67
ETHEUR,20260128,075900,2512.48,2512.98,2512.25,2512.98
ETHEUR,20260128,080000,2512.79,2512.79,2511.76,2511.95
ETHEUR,20260128,080100,2512.04,2512.36,2512.02,2512.26
ETHEUR,20260128,080200,2512.19,2512.19,2509.20,2509.20
ETHEUR,20260128,080300,2509.21,2511.07,2509.21,2511.02
ETHEUR,20260128,080400,2510.98,2510.98,2509.45,2509.52
ETHEUR,20260128,080500,2509.56,2509.77,2509.38,2509.38
ETHEUR,20260128,080600,2509.29,2509.29,2506.23,2506.58
ETHEUR,20260128,080700,2506.52,2506.52,2505.64,2506.21
ETHEUR,20260128,080800,2506.59,2507.44,2506.31,2507.07
ETHEUR,20260128,080900,2507.25,2508.17,2507.25,2507.76
ETHEUR,20260128,081000,2507.83,2508.43,2507.83,2508.21
ETHEUR,20260128,081100,2508.09,2508.09,2503.80,2503.80
ETHEUR,20260128,081200,2503.73,2503.81,2503.27,2503.57
ETHEUR,20260128,081300,2503.39,2503.82,2503.23,2503.23
ETHEUR,20260128,081400,2503.17,2504.25,2503.17,2503.50
ETHEUR,20260128,081500,2503.37,2503.40,2501.44,2501.44
ETHEUR,20260128,081600,2501.74,2502.22,2500.14,2500.17
ETHEUR,20260128,081700,2500.00,2501.17,2499.96,2501.17
ETHEUR,20260128,081800,2501.40,2501.71,2500.47,2501.17
ETHEUR,20260128,081900,2501.28,2502.60,2501.28,2502.46
ETHEUR,20260128,082000,2502.47,2502.55,2501.88,2501.88
ETHEUR,20260128,082100,2501.85,2502.83,2501.85,2502.15
ETHEUR,20260128,082200,2502.25,2502.84,2502.25,2502.84
ETHEUR,20260128,082300,2502.91,2503.10,2500.71,2501.12
ETHEUR,20260128,082400,2501.19,2502.06,2501.19,2502.04
ETHEUR,20260128,082500,2502.02,2502.02,2501.51,2501.54
ETHEUR,20260128,082600,2501.53,2502.06,2501.53,2502.06
ETHEUR,20260128,082700,2502.26,2503.45,2502.26,2503.45
ETHEUR,20260128,082800,2503.44,2504.09,2503.39,2504.09
ETHEUR,20260128,082900,2504.10,2504.44,2504.10,2504.15
ETHEUR,20260128,083000,2504.10,2504.35,2504.02,2504.35
ETHEUR,20260128,083100,2504.29,2504.29,2501.85,2502.72
ETHEUR,20260128,083200,2502.93,2503.00,2502.54,2502.88
ETHEUR,20260128,083300,2503.00,2504.26,2503.00,2504.26
ETHEUR,20260128,083400,2504.20,2504.20,2503.40,2503.40
ETHEUR,20260128,083500,2503.34,2504.20,2502.98,2503.95
ETHEUR,20260128,083600,2503.88,2503.88,2503.06,2503.06
ETHEUR,20260128,083700,2502.90,2503.37,2502.78,2503.37
ETHEUR,20260128,083800,2503.63,2503.66,2503.04,2503.19
ETHEUR,20260128,083900,2503.05,2503.32,2502.76,2503.32
ETHEUR,20260128,084000,2503.41,2504.71,2503.41,2504.71
ETHEUR,20260128,084100,2504.48,2506.43,2503.81,2506.35
ETHEUR,20260128,084200,2506.45,2506.45,2505.71,2505.90
ETHEUR,20260128,084300,2505.98,2506.09,2505.95,2505.98
ETHEUR,20260128,084400,2505.94,2506.94,2505.90,2506.66
ETHEUR,20260128,084500,2506.65,2506.86,2506.22,2506.75
ETHEUR,20260128,084600,2506.73,2507.06,2506.73,2507.06
ETHEUR,20260128,084700,2507.18,2508.17,2506.96,2508.17
ETHEUR,20260128,084800,2508.11,2508.69,2508.02,2508.05
ETHEUR,20260128,084900,2508.02,2508.30,2507.95,2508.30
ETHEUR,20260128,085000,2508.40,2509.50,2508.38,2509.49
ETHEUR,20260128,085100,2509.46,2509.46,2508.87,2508.94
ETHEUR,20260128,085200,2508.97,2509.32,2508.97,2509.04
ETHEUR,20260128,085300,2509.02,2509.02,2508.43,2508.48
ETHEUR,20260128,085400,2507.92,2507.92,2506.95,2507.46
ETHEUR,20260128,085500,2507.54,2507.54,2505.96,2505.97
ETHEUR,20260128,085600,2506.04,2506.21,2505.00,2505.00
ETHEUR,20260128,085700,2504.76,2505.84,2504.35,2505.68
ETHEUR,20260128,085800,2505.60,2506.00,2505.39,2506.00
ETHEUR,20260128,085900,2506.15,2506.19,2505.19,2505.19
ETHEUR,20260128,090000,2505.13,2505.24,2505.10,2505.11
ETHEUR,20260128,090100,2505.07,2505.68,2504.15,2505.45
ETHEUR,20260128,090200,2505.31,2505.31,2504.50,2504.69
ETHEUR,20260128,090300,2504.59,2505.23,2504.14,2505.05
ETHEUR,20260128,090400,2505.08,2505.08,2503.67,2504.27
ETHEUR,20260128,090500,2504.32,2506.46,2504.32,2505.61
ETHEUR,20260128,090600,2505.53,2505.77,2503.89,2503.90
ETHEUR,20260128,090700,2503.91,2503.91,2502.24,2502.75
ETHEUR,20260128,090800,2502.68,2502.98,2501.94,2501.94
ETHEUR,20260128,090900,2501.93,2502.69,2501.82,2502.61
ETHEUR,20260128,091000,2502.67,2502.81,2502.52,2502.52
ETHEUR,20260128,091100,2502.11,2502.11,2500.69,2501.14
ETHEUR,20260128,091200,2501.02,2501.21,2500.52,2501.21
ETHEUR,20260128,091300,2501.41,2501.88,2499.62,2499.62
ETHEUR,20260128,091400,2499.56,2499.56,2498.52,2498.75
ETHEUR,20260128,091500,2499.11,2500.53,2499.11,2499.82
ETHEUR,20260128,091600,2499.78,2500.27,2499.78,2500.25
ETHEUR,20260128,091700,2500.32,2501.75,2500.17,2501.55
ETHEUR,20260128,091800,2501.58,2501.58,2500.77,2500.79
ETHEUR,20260128,091900,2500.75,2500.75,2497.90,2497.90
ETHEUR,20260128,092000,2497.88,2498.46,2496.56,2496.56
ETHEUR,20260128,092100,2496.48,2497.31,2496.35,2496.35
ETHEUR,20260128,092200,2495.91,2496.14,2494.56,2494.59
ETHEUR,20260128,092300,2494.51,2496.01,2494.51,2495.56
ETHEUR,20260128,092400,2495.86,2497.48,2495.86,2497.48
ETHEUR,20260128,092500,2497.60,2498.09,2496.98,2497.08
ETHEUR,20260128,092600,2497.06,2497.21,2496.63,2497.21
ETHEUR,20260128,092700,2497.23,2497.54,2496.93,2497.54
ETHEUR,20260128,092800,2497.52,2497.52,2494.80,2494.80
ETHEUR,20260128,092900,2494.48,2495.52,2493.98,2495.38
ETHEUR,20260128,093000,2495.41,2495.69,2494.81,2495.69
ETHEUR,20260128,093100,2495.73,2496.60,2495.61,2496.37
ETHEUR,20260128,093200,2496.39,2497.27,2496.39,2497.27
ETHEUR,20260128,093300,2497.24,2497.90,2497.24,2497.45
ETHEUR,20260128,093400,2497.46,2497.46,2493.89,2493.89
ETHEUR,20260128,093500,2493.38,2493.75,2492.73,2493.75
ETHEUR,20260128,093600,2493.77,2493.85,2490.54,2491.13
ETHEUR,20260128,093700,2491.32,2493.33,2491.32,2493.33
ETHEUR,20260128,093800,2493.40,2493.96,2493.40,2493.93
ETHEUR,20260128,093900,2494.04,2496.04,2494.04,2495.31
ETHEUR,20260128,094000,2495.28,2495.52,2494.57,2495.52
ETHEUR,20260128,094100,2495.92,2496.31,2494.72,2494.85
ETHEUR,20260128,094200,2494.79,2495.29,2494.05,2495.29
ETHEUR,20260128,094300,2495.35,2496.75,2495.35,2496.22
ETHEUR,20260128,094400,2496.24,2497.09,2496.24,2496.85
ETHEUR,20260128,094500,2496.60,2497.53,2496.43,2497.02
ETHEUR,20260128,094600,2497.01,2497.04,2494.71,2496.84
ETHEUR,20260128,094700,2496.89,2497.74,2495.94,2495.96
ETHEUR,20260128,094800,2495.79,2497.97,2495.79,2497.86
ETHEUR,20260128,094900,2497.88,2497.88,2496.63,2497.40
ETHEUR,20260128,095000,2497.48,2499.25,2497.48,2498.77
ETHEUR,20260128,095100,2498.54,2499.19,2497.62,2499.19
ETHEUR,20260128,095200,2499.18,2501.08,2499.18,2501.00
ETHEUR,20260128,095300,2500.98,2500.98,2498.38,2498.71
ETHEUR,20260128,095400,2499.01,2499.96,2499.01,2499.58
ETHEUR,20260128,095500,2499.50,2499.50,2498.41,2498.41
ETHEUR,20260128,095600,2498.31,2498.31,2495.55,2496.65
ETHEUR,20260128,095700,2496.48,2496.48,2494.74,2495.00
ETHEUR,20260128,095800,2495.10,2495.40,2494.22,2494.62
ETHEUR,20260128,095900,2494.54,2495.84,2494.54,2495.83
ETHEUR,20260128,100000,2495.81,2495.81,2495.39,2495.39
ETHEUR,20260128,100100,2495.34,2495.69,2494.16,2494.40
ETHEUR,20260128,100200,2494.42,2494.67,2493.35,2493.49
ETHEUR,20260128,100300,2493.57,2494.46,2493.57,2494.05
ETHEUR,20260128,100400,2493.75,2494.21,2493.29,2494.07
ETHEUR,20260128,100500,2493.96,2494.44,2493.58,2493.72
ETHEUR,20260128,100600,2493.81,2495.52,2493.81,2494.35
ETHEUR,20260128,100700,2494.33,2494.33,2493.75,2494.27
ETHEUR,20260128,100800,2494.33,2494.89,2492.31,2494.89
ETHEUR,20260128,100900,2495.16,2495.85,2494.57,2495.46
ETHEUR,20260128,101000,2495.41,2496.55,2495.41,2496.06
ETHEUR,20260128,101100,2496.12,2497.14,2495.69,2496.67
ETHEUR,20260128,101200,2496.73,2498.26,2496.73,2498.26
ETHEUR,20260128,101300,2498.31,2498.39,2497.56,2497.56
ETHEUR,20260128,101400,2497.52,2497.52,2496.62,2496.62
ETHEUR,20260128,101500,2496.67,2496.67,2495.52,2495.64
ETHEUR,20260128,101600,2495.77,2495.77,2494.48,2495.22
ETHEUR,20260128,101700,2495.25,2496.43,2495.25,2496.43
ETHEUR,20260128,101800,2496.59,2496.59,2495.52,2495.52
ETHEUR,20260128,101900,2495.66,2496.71,2495.66,2495.84
ETHEUR,20260128,102000,2495.81,2495.96,2493.49,2493.49
ETHEUR,20260128,102100,2493.41,2493.46,2492.15,2492.15
ETHEUR,20260128,102200,2492.00,2495.02,2491.97,2495.02
ETHEUR,20260128,102300,2495.04,2496.17,2495.04,2496.17
ETHEUR,20260128,102400,2496.21,2496.79,2496.14,2496.36
ETHEUR,20260128,102500,2496.25,2497.33,2496.09,2497.29
ETHEUR,20260128,102600,2497.25,2497.56,2497.18,2497.56
ETHEUR,20260128,102700,2497.16,2497.16,2495.99,2496.46
ETHEUR,20260128,102800,2496.52,2497.56,2496.52,2497.24
ETHEUR,20260128,102900,2497.11,2498.22,2497.11,2498.22
ETHEUR,20260128,103000,2498.31,2498.31,2497.27,2497.48
ETHEUR,20260128,103100,2497.71,2499.30,2497.71,2499.30
ETHEUR,20260128,103200,2499.36,2501.20,2499.36,2499.98
ETHEUR,20260128,103300,2499.90,2500.72,2498.97,2500.72
ETHEUR,20260128,103400,2500.99,2501.50,2500.45,2500.91
ETHEUR,20260128,103500,2500.96,2500.98,2500.64,2500.64
ETHEUR,20260128,103600,2500.59,2500.59,2499.95,2499.95
ETHEUR,20260128,103700,2499.94,2502.86,2499.94,2502.86
ETHEUR,20260128,103800,2503.19,2509.57,2503.19,2508.87
ETHEUR,20260128,103900,2508.81,2511.22,2508.60,2510.46
ETHEUR,20260128,104000,2511.29,2511.29,2509.77,2510.08
ETHEUR,20260128,104100,2510.45,2511.16,2509.58,2509.58
ETHEUR,20260128,104200,2509.52,2511.02,2509.44,2511.02
ETHEUR,20260128,104300,2510.99,2511.00,2510.29,2510.98
ETHEUR,20260128,104400,2510.81,2510.81,2510.08,2510.68
ETHEUR,20260128,104500,2510.76,2511.53,2510.67,2510.67
ETHEUR,20260128,104600,2510.68,2512.16,2510.68,2511.55
ETHEUR,20260128,104700,2511.35,2511.54,2510.43,2510.43
ETHEUR,20260128,104800,2510.39,2511.23,2510.30,2511.17
ETHEUR,20260128,104900,2511.23,2511.27,2509.50,2509.50
ETHEUR,20260128,105000,2509.38,2509.46,2508.90,2509.25
ETHEUR,20260128,105100,2509.27,2513.66,2509.25,2513.19
ETHEUR,20260128,105200,2512.96,2513.87,2512.75,2513.87
ETHEUR,20260128,105300,2513.94,2514.09,2512.32,2512.32
ETHEUR,20260128,105400,2511.67,2511.67,2510.02,2510.14
ETHEUR,20260128,105500,2510.29,2510.73,2509.27,2509.27
ETHEUR,20260128,105600,2509.23,2509.90,2509.23,2509.90
ETHEUR,20260128,105700,2509.89,2509.89,2509.60,2509.77
ETHEUR,20260128,105800,2509.75,2510.58,2509.75,2510.30
ETHEUR,20260128,105900,2510.12,2512.66,2509.94,2512.66
ETHEUR,20260128,110000,2512.71,2515.33,2512.64,2515.33
ETHEUR,20260128,110100,2516.36,2518.84,2513.02,2513.02
ETHEUR,20260128,110200,2512.49,2513.81,2512.36,2513.52
ETHEUR,20260128,110300,2513.81,2515.59,2513.81,2515.22
ETHEUR,20260128,110400,2515.34,2517.39,2515.34,2517.39
ETHEUR,20260128,110500,2517.54,2519.63,2517.54,2519.63
ETHEUR,20260128,110600,2519.57,2519.91,2516.60,2516.98
ETHEUR,20260128,110700,2517.42,2519.75,2517.29,2519.44
ETHEUR,20260128,110800,2519.27,2519.27,2517.13,2517.13
ETHEUR,20260128,110900,2517.25,2521.97,2517.25,2521.97
ETHEUR,20260128,111000,2521.89,2522.36,2519.59,2519.94
ETHEUR,20260128,111100,2519.76,2519.76,2518.26,2518.98
ETHEUR,20260128,111200,2518.81,2520.58,2518.81,2520.00
ETHEUR,20260128,111300,2519.66,2522.50,2519.02,2522.50
ETHEUR,20260128,111400,2522.56,2523.07,2521.97,2523.07
ETHEUR,20260128,111500,2523.28,2527.12,2523.28,2527.12
ETHEUR,20260128,111600,2528.02,2531.67,2523.93,2523.93
ETHEUR,20260128,111700,2523.44,2523.90,2521.67,2521.67
ETHEUR,20260128,111800,2521.38,2522.61,2521.38,2522.61
ETHEUR,20260128,111900,2522.69,2522.78,2521.41,2522.75
ETHEUR,20260128,112000,2522.89,2523.03,2522.54,2522.92
ETHEUR,20260128,112100,2523.07,2523.24,2520.46,2520.46
ETHEUR,20260128,112200,2520.35,2520.92,2519.31,2520.92
ETHEUR,20260128,112300,2520.59,2521.81,2519.62,2521.20
ETHEUR,20260128,112400,2521.05,2521.30,2520.48,2521.00
ETHEUR,20260128,112500,2521.14,2521.74,2521.14,2521.52
ETHEUR,20260128,112600,2521.36,2521.69,2520.69,2520.69
ETHEUR,20260128,112700,2520.61,2521.89,2520.45,2521.89
ETHEUR,20260128,112800,2522.02,2522.35,2521.40,2522.05
ETHEUR,20260128,112900,2522.06,2522.46,2521.70,2521.70
ETHEUR,20260128,113000,2521.45,2522.25,2521.25,2522.06
ETHEUR,20260128,113100,2521.96,2523.54,2521.96,2523.10
ETHEUR,20260128,113200,2523.38,2525.55,2523.31,2525.14
ETHEUR,20260128,113300,2525.08,2525.19,2524.50,2524.50
ETHEUR,20260128,113400,2524.45,2524.96,2523.97,2524.19
ETHEUR,20260128,113500,2524.21,2524.25,2523.68,2523.85
ETHEUR,20260128,113600,2524.38,2525.89,2524.38,2525.88
ETHEUR,20260128,113700,2525.87,2525.90,2525.55,2525.65
ETHEUR,20260128,113800,2525.67,2525.67,2523.88,2523.88
ETHEUR,20260128,113900,2523.72,2524.92,2523.53,2524.92
ETHEUR,20260128,114000,2524.91,2524.92,2523.71,2523.71
ETHEUR,20260128,114100,2523.59,2524.55,2523.04,2524.55
ETHEUR,20260128,114200,2524.35,2524.35,2523.43,2523.54
ETHEUR,20260128,114300,2523.65,2524.22,2523.65,2524.13
ETHEUR,20260128,114400,2524.12,2524.44,2524.07,2524.44
ETHEUR,20260128,114500,2524.20,2524.64,2524.14,2524.14
ETHEUR,20260128,114600,2524.04,2524.04,2523.25,2523.32
ETHEUR,20260128,114700,2523.50,2524.84,2523.50,2523.78
ETHEUR,20260128,114800,2523.85,2526.21,2523.85,2525.94
ETHEUR,20260128,114900,2525.84,2525.84,2524.78,2524.78
ETHEUR,20260128,115000,2524.67,2526.48,2524.50,2526.31
ETHEUR,20260128,115100,2526.30,2526.84,2524.83,2525.11
ETHEUR,20260128,115200,2525.09,2525.61,2524.49,2524.74
ETHEUR,20260128,115300,2524.72,2524.72,2523.14,2523.72
ETHEUR,20260128,115400,2523.78,2524.29,2523.67,2524.29
ETHEUR,20260128,115500,2524.31,2524.79,2523.60,2524.42
ETHEUR,20260128,115600,2524.39,2524.69,2523.09,2523.09
ETHEUR,20260128,115700,2523.08,2523.21,2522.36,2522.54
ETHEUR,20260128,115800,2522.59,2523.65,2522.43,2523.15
ETHEUR,20260128,115900,2523.09,2523.25,2522.81,2523.08
ETHEUR,20260128,120000,2523.09,2523.33,2523.09,2523.33
ETHEUR,20260128,120100,2523.11,2523.11,2522.08,2522.73
ETHEUR,20260128,120200,2522.75,2524.61,2522.72,2524.23
ETHEUR,20260128,120300,2524.02,2524.02,2522.32,2522.40
ETHEUR,20260128,120400,2522.67,2523.02,2521.75,2521.75
ETHEUR,20260128,120500,2521.66,2522.37,2521.46,2522.37
ETHEUR,20260128,120600,2522.67,2523.48,2521.84,2521.84
ETHEUR,20260128,120700,2521.67,2521.89,2520.98,2521.67
ETHEUR,20260128,120800,2521.81,2522.60,2521.81,2521.96
ETHEUR,20260128,120900,2521.94,2522.46,2521.94,2522.22
ETHEUR,20260128,121000,2522.39,2522.50,2522.11,2522.44
ETHEUR,20260128,121100,2522.39,2522.39,2520.94,2521.51
ETHEUR,20260128,121200,2521.58,2521.58,2520.50,2520.65
ETHEUR,20260128,121300,2520.68,2520.74,2518.44,2518.76
ETHEUR,20260128,121400,2518.77,2519.09,2518.72,2518.90
ETHEUR,20260128,121500,2518.96,2519.49,2518.84,2519.49
ETHEUR,20260128,121600,2519.52,2520.35,2519.43,2520.35
ETHEUR,20260128,121700,2520.44,2520.66,2519.66,2519.66
ETHEUR,20260128,121800,2518.75,2520.48,2518.26,2520.34
ETHEUR,20260128,121900,2520.29,2522.04,2520.29,2522.04
ETHEUR,20260128,122000,2522.16,2522.33,2521.86,2522.33
ETHEUR,20260128,122100,2522.54,2522.80,2520.47,2521.53
ETHEUR,20260128,122200,2521.36,2521.61,2520.82,2520.82
ETHEUR,20260128,122300,2520.77,2520.81,2520.22,2520.22
ETHEUR,20260128,122400,2520.08,2521.41,2520.08,2521.02
ETHEUR,20260128,122500,2521.20,2521.20,2520.27,2520.71
ETHEUR,20260128,122600,2520.68,2520.68,2519.10,2519.10
ETHEUR,20260128,122700,2519.04,2519.04,2518.61,2518.93
ETHEUR,20260128,122800,2519.05,2520.74,2519.05,2520.26
ETHEUR,20260128,122900,2520.19,2520.95,2520.06,2520.95
ETHEUR,20260128,123000,2521.02,2523.00,2521.02,2523.00
ETHEUR,20260128,123100,2522.90,2522.90,2522.26,2522.35
ETHEUR,20260128,123200,2522.36,2524.18,2522.36,2524.18
ETHEUR,20260128,123300,2524.17,2524.17,2523.35,2523.35
ETHEUR,20260128,123400,2522.91,2522.91,2520.55,2521.47
ETHEUR,20260128,123500,2521.70,2522.10,2521.24,2522.10
ETHEUR,20260128,123600,2522.22,2523.89,2522.22,2523.43
ETHEUR,20260128,123700,2523.18,2523.18,2522.06,2522.15
ETHEUR,20260128,123800,2522.14,2522.21,2521.22,2521.22
ETHEUR,20260128,123900,2521.11,2521.77,2520.67,2521.73
ETHEUR,20260128,124000,2521.54,2522.79,2521.46,2522.79
ETHEUR,20260128,124100,2523.15,2527.10,2523.15,2526.52
ETHEUR,20260128,124200,2526.37,2527.81,2526.37,2527.81
ETHEUR,20260128,124300,2527.64,2527.66,2526.68,2526.68
ETHEUR,20260128,124400,2526.56,2527.25,2526.56,2526.91
ETHEUR,20260128,124500,2526.99,2528.28,2526.99,2528.28
ETHEUR,20260128,124600,2528.44,2532.58,2528.44,2531.20
ETHEUR,20260128,124700,2531.10,2531.65,2527.66,2527.66
ETHEUR,20260128,124800,2527.59,2531.66,2527.52,2531.18
ETHEUR,20260128,124900,2531.23,2534.54,2530.98,2532.58
ETHEUR,20260128,125000,2532.44,2537.86,2531.98,2537.69
ETHEUR,20260128,125100,2537.46,2541.79,2536.29,2536.29
ETHEUR,20260128,125200,2535.69,2536.14,2534.67,2535.98
ETHEUR,20260128,125300,2535.13,2536.37,2534.32,2534.54
ETHEUR,20260128,125400,2535.14,2536.10,2534.52,2535.55
ETHEUR,20260128,125500,2535.38,2540.35,2535.38,2539.40
ETHEUR,20260128,125600,2539.59,2540.46,2537.25,2539.71
ETHEUR,20260128,125700,2539.73,2539.86,2538.37,2539.11
ETHEUR,20260128,125800,2539.04,2542.77,2539.04,2542.38
ETHEUR,20260128,125900,2542.17,2542.17,2538.74,2538.74
ETHEUR,20260128,130000,2538.59,2539.34,2537.92,2538.77
ETHEUR,20260128,130100,2538.79,2538.79,2536.01,2536.01
ETHEUR,20260128,130200,2535.91,2535.91,2532.73,2532.88
ETHEUR,20260128,130300,2533.17,2533.56,2531.66,2531.96
ETHEUR,20260128,130400,2532.18,2535.06,2532.18,2534.85
ETHEUR,20260128,130500,2534.91,2535.86,2533.17,2533.17
ETHEUR,20260128,130600,2532.98,2532.98,2532.34,2532.46
ETHEUR,20260128,130700,2532.43,2534.15,2532.12,2533.29
ETHEUR,20260128,130800,2533.33,2533.84,2532.35,2533.72
ETHEUR,20260128,130900,2533.62,2534.02,2533.03,2533.85
ETHEUR,20260128,131000,2533.81,2533.81,2532.94,2533.39
ETHEUR,20260128,131100,2533.42,2536.54,2533.33,2536.28
ETHEUR,20260128,131200,2536.14,2537.52,2536.14,2537.21
ETHEUR,20260128,131300,2537.18,2538.41,2530.50,2532.65
ETHEUR,20260128,131400,2533.00,2533.00,2525.60,2529.27
ETHEUR,20260128,131500,2529.32,2530.01,2527.92,2527.92
ETHEUR,20260128,131600,2527.73,2529.14,2527.54,2529.14
ETHEUR,20260128,131700,2529.26,2529.77,2528.74,2528.74
ETHEUR,20260128,131800,2528.72,2531.10,2528.72,2531.10
ETHEUR,20260128,131900,2530.96,2530.96,2529.88,2530.65
ETHEUR,20260128,132000,2530.73,2530.83,2527.40,2527.40
ETHEUR,20260128,132100,2527.11,2527.11,2525.00,2526.48
ETHEUR,20260128,132200,2526.40,2529.92,2526.40,2529.60
ETHEUR,20260128,132300,2529.92,2529.92,2528.15,2529.26
ETHEUR,20260128,132400,2529.32,2529.32,2525.22,2525.22
ETHEUR,20260128,132500,2524.89,2526.54,2524.41,2526.15
ETHEUR,20260128,132600,2526.11,2526.31,2525.21,2526.31
ETHEUR,20260128,132700,2526.57,2527.68,2526.57,2527.68
ETHEUR,20260128,132800,2527.82,2528.07,2527.48,2527.48
ETHEUR,20260128,132900,2527.46,2527.70,2526.67,2527.70
ETHEUR,20260128,133000,2527.82,2527.84,2527.60,2527.61
ETHEUR,20260128,133100,2527.58,2528.75,2527.58,2528.75
ETHEUR,20260128,133200,2528.77,2529.19,2528.67,2528.82
ETHEUR,20260128,133300,2529.06,2530.25,2527.83,2527.83
ETHEUR,20260128,133400,2527.54,2527.92,2526.93,2527.92
ETHEUR,20260128,133500,2528.00,2528.00,2524.35,2524.40
ETHEUR,20260128,133600,2524.50,2525.13,2524.23,2524.67
ETHEUR,20260128,133700,2524.68,2526.12,2524.60,2525.44
ETHEUR,20260128,133800,2525.31,2527.22,2525.31,2526.19
ETHEUR,20260128,133900,2526.40,2527.28,2526.40,2527.10
ETHEUR,20260128,134000,2527.15,2528.72,2526.33,2528.42
ETHEUR,20260128,134100,2528.45,2530.46,2528.45,2530.46
ETHEUR,20260128,134200,2531.39,2531.39,2529.79,2530.89
ETHEUR,20260128,134300,2530.94,2530.94,2530.42,2530.79
ETHEUR,20260128,134400,2530.89,2530.89,2527.34,2527.34
ETHEUR,20260128,134500,2527.20,2529.01,2526.71,2529.01
ETHEUR,20260128,134600,2529.04,2530.46,2529.04,2530.46
ETHEUR,20260128,134700,2530.48,2532.67,2530.25,2532.67
ETHEUR,20260128,134800,2532.73,2532.73,2531.02,2531.64
ETHEUR,20260128,134900,2531.52,2531.52,2529.97,2529.98
ETHEUR,20260128,135000,2529.84,2529.84,2526.67,2526.67
ETHEUR,20260128,135100,2526.58,2526.58,2524.40,2524.81
ETHEUR,20260128,135200,2525.26,2525.64,2524.84,2525.06
ETHEUR,20260128,135300,2525.18,2526.72,2524.65,2526.72
ETHEUR,20260128,135400,2526.86,2529.38,2526.86,2529.02
ETHEUR,20260128,135500,2529.04,2532.48,2528.40,2532.44
ETHEUR,20260128,135600,2532.32,2532.32,2530.02,2530.02
ETHEUR,20260128,135700,2530.04,2531.14,2530.04,2531.14
ETHEUR,20260128,135800,2531.25,2531.60,2531.10,2531.59
ETHEUR,20260128,135900,2531.67,2531.72,2529.41,2529.64
ETHEUR,20260128,140000,2529.66,2529.88,2529.07,2529.11
ETHEUR,20260128,140100,2529.20,2529.72,2528.75,2528.75
ETHEUR,20260128,140200,2528.56,2529.54,2528.56,2529.13
ETHEUR,20260128,140300,2529.36,2531.83,2529.36,2531.29
ETHEUR,20260128,140400,2531.21,2531.23,2530.55,2530.97
ETHEUR,20260128,140500,2530.77,2531.52,2528.78,2528.78
ETHEUR,20260128,140600,2528.71,2530.77,2528.66,2530.58
ETHEUR,20260128,140700,2530.26,2531.24,2530.00,2531.19
ETHEUR,20260128,140800,2531.15,2532.60,2531.09,2532.34
ETHEUR,20260128,140900,2532.25,2532.50,2531.89,2531.89
ETHEUR,20260128,141000,2531.88,2532.51,2531.55,2532.40
ETHEUR,20260128,141100,2532.42,2535.47,2531.86,2534.96
ETHEUR,20260128,141200,2534.57,2534.86,2533.04,2534.86
ETHEUR,20260128,141300,2535.06,2538.49,2535.06,2537.75
ETHEUR,20260128,141400,2537.66,2538.02,2535.49,2536.29
ETHEUR,20260128,141500,2536.17,2537.82,2535.97,2536.27
ETHEUR,20260128,141600,2536.00,2536.00,2533.81,2535.60
ETHEUR,20260128,141700,2535.64,2538.62,2535.44,2538.62
ETHEUR,20260128,141800,2538.24,2538.24,2536.70,2536.70
ETHEUR,20260128,141900,2536.33,2536.33,2534.36,2535.16
ETHEUR,20260128,142000,2535.13,2536.38,2533.53,2536.32
ETHEUR,20260128,142100,2536.46,2536.62,2534.61,2534.61
ETHEUR,20260128,142200,2534.56,2537.01,2534.56,2536.61
ETHEUR,20260128,142300,2536.62,2537.89,2536.31,2537.89
ETHEUR,20260128,142400,2537.92,2538.27,2536.65,2537.19
ETHEUR,20260128,142500,2537.03,2537.27,2536.52,2537.14
ETHEUR,20260128,142600,2537.02,2537.02,2533.42,2533.88
ETHEUR,20260128,142700,2533.72,2535.39,2533.48,2535.39
ETHEUR,20260128,142800,2535.37,2536.04,2534.83,2536.04
ETHEUR,20260128,142900,2536.02,2536.93,2535.32,2535.32
ETHEUR,20260128,143000,2535.48,2537.18,2535.48,2537.18
ETHEUR,20260128,143100,2537.55,2538.25,2537.29,2537.29
ETHEUR,20260128,143200,2537.21,2538.35,2537.07,2537.88
ETHEUR,20260128,143300,2537.92,2537.94,2535.71,2535.71
ETHEUR,20260128,143400,2535.39,2536.18,2534.07,2536.10
ETHEUR,20260128,143500,2535.93,2537.79,2535.75,2537.79
ETHEUR,20260128,143600,2537.72,2539.52,2537.61,2539.29
ETHEUR,20260128,143700,2539.14,2542.14,2539.14,2539.91
ETHEUR,20260128,143800,2539.82,2539.82,2537.17,2537.17
ETHEUR,20260128,143900,2536.92,2539.31,2536.92,2537.78
ETHEUR,20260128,144000,2537.52,2540.10,2537.52,2538.79
ETHEUR,20260128,144100,2538.69,2539.33,2537.83,2538.65
ETHEUR,20260128,144200,2538.57,2540.95,2538.57,2540.95
ETHEUR,20260128,144300,2541.27,2541.79,2540.69,2540.77
ETHEUR,20260128,144400,2540.79,2542.91,2540.79,2542.91
ETHEUR,20260128,144500,2542.98,2544.28,2540.30,2541.89
ETHEUR,20260128,144600,2541.82,2541.87,2540.33,2541.34
ETHEUR,20260128,144700,2541.06,2541.58,2540.16,2540.16
ETHEUR,20260128,144800,2539.87,2540.18,2537.81,2537.81
ETHEUR,20260128,144900,2537.96,2539.00,2537.96,2538.12
ETHEUR,20260128,145000,2538.41,2540.02,2538.41,2539.73
ETHEUR,20260128,145100,2539.69,2540.85,2539.44,2539.44
ETHEUR,20260128,145200,2539.51,2541.14,2539.51,2541.12
ETHEUR,20260128,145300,2541.15,2541.72,2540.44,2540.63
ETHEUR,20260128,145400,2540.73,2541.65,2540.73,2541.14
ETHEUR,20260128,145500,2541.34,2541.55,2540.73,2540.73
ETHEUR,20260128,145600,2540.67,2540.67,2539.22,2539.38
ETHEUR,20260128,145700,2539.36,2539.36,2537.06,2537.06
ETHEUR,20260128,145800,2536.70,2537.35,2536.48,2536.96
ETHEUR,20260128,145900,2536.90,2536.90,2535.05,2535.82
ETHEUR,20260128,150000,2535.83,2536.84,2535.80,2536.84
ETHEUR,20260128,150100,2536.92,2536.92,2535.54,2535.61
ETHEUR,20260128,150200,2535.75,2535.96,2534.74,2534.74
ETHEUR,20260128,150300,2534.52,2535.28,2534.35,2535.28
ETHEUR,20260128,150400,2535.31,2535.79,2534.27,2534.94
ETHEUR,20260128,150500,2534.95,2537.54,2534.95,2537.44
ETHEUR,20260128,150600,2537.24,2537.24,2535.48,2535.60
ETHEUR,20260128,150700,2535.52,2535.52,2533.85,2533.91
ETHEUR,20260128,150800,2533.81,2533.89,2532.70,2532.83
ETHEUR,20260128,150900,2532.93,2535.04,2532.93,2534.10
ETHEUR,20260128,151000,2534.24,2535.19,2533.92,2533.92
ETHEUR,20260128,151100,2533.94,2533.98,2533.46,2533.57
ETHEUR,20260128,151200,2533.55,2533.69,2533.08,2533.32
ETHEUR,20260128,151300,2533.33,2533.33,2532.71,2533.02
ETHEUR,20260128,151400,2533.11,2533.20,2531.67,2531.67
ETHEUR,20260128,151500,2531.65,2532.50,2531.65,2531.88
ETHEUR,20260128,151600,2531.96,2532.01,2531.44,2531.50
ETHEUR,20260128,151700,2531.48,2531.52,2530.70,2530.84
ETHEUR,20260128,151800,2530.86,2531.04,2529.71,2529.83
ETHEUR,20260128,151900,2529.87,2529.87,2527.94,2528.40
ETHEUR,20260128,152000,2528.27,2528.27,2525.85,2526.35
ETHEUR,20260128,152100,2526.19,2526.19,2524.65,2524.88
ETHEUR,20260128,152200,2524.92,2525.13,2523.31,2523.61
ETHEUR,20260128,152300,2523.74,2524.65,2523.35,2524.25
ETHEUR,20260128,152400,2524.09,2524.35,2523.94,2523.94
ETHEUR,20260128,152500,2523.96,2525.42,2523.50,2523.50
ETHEUR,20260128,152600,2523.23,2524.90,2523.12,2524.25
ETHEUR,20260128,152700,2524.19,2524.46,2523.96,2524.00
ETHEUR,20260128,152800,2523.98,2523.98,2521.32,2522.72
ETHEUR,20260128,152900,2522.92,2527.12,2522.92,2527.12
ETHEUR,20260128,153000,2527.37,2527.85,2526.54,2526.93
ETHEUR,20260128,153100,2526.39,2528.24,2524.61,2527.07
ETHEUR,20260128,153200,2527.21,2528.69,2527.18,2528.69
ETHEUR,20260128,153300,2529.23,2532.83,2529.23,2532.79
ETHEUR,20260128,153400,2532.55,2532.55,2529.40,2531.12
ETHEUR,20260128,153500,2531.09,2532.01,2526.23,2531.83
ETHEUR,20260128,153600,2531.81,2533.86,2530.40,2533.83
ETHEUR,20260128,153700,2533.62,2533.62,2526.04,2528.79
ETHEUR,20260128,153800,2528.72,2528.72,2525.09,2525.09
ETHEUR,20260128,153900,2524.58,2528.14,2524.52,2526.79
ETHEUR,20260128,154000,2526.48,2526.48,2522.72,2522.72
ETHEUR,20260128,154100,2522.67,2524.23,2522.00,2523.27
ETHEUR,20260128,154200,2522.27,2523.63,2520.40,2520.55
ETHEUR,20260128,154300,2521.19,2524.49,2520.39,2524.35
ETHEUR,20260128,154400,2524.21,2524.21,2521.03,2521.34
ETHEUR,20260128,154500,2521.16,2521.56,2520.39,2521.44
ETHEUR,20260128,154600,2521.72,2521.95,2519.76,2520.00
ETHEUR,20260128,154700,2519.64,2519.84,2515.75,2515.75
ETHEUR,20260128,154800,2515.14,2515.14,2512.18,2512.44
ETHEUR,20260128,154900,2512.64,2514.55,2511.85,2514.00
ETHEUR,20260128,155000,2514.43,2520.44,2514.43,2518.61
ETHEUR,20260128,155100,2518.43,2519.06,2517.33,2517.48
ETHEUR,20260128,155200,2518.14,2519.94,2517.58,2519.67
ETHEUR,20260128,155300,2519.70,2519.83,2518.00,2518.56
ETHEUR,20260128,155400,2518.24,2518.27,2514.82,2515.12
ETHEUR,20260128,155500,2515.21,2521.96,2514.33,2521.38
ETHEUR,20260128,155600,2520.62,2520.68,2519.32,2519.62
ETHEUR,20260128,155700,2519.78,2520.10,2517.81,2518.47
ETHEUR,20260128,155800,2518.82,2520.17,2518.07,2519.69
ETHEUR,20260128,155900,2519.59,2519.59,2516.32,2519.05
ETHEUR,20260128,160000,2519.56,2519.92,2517.40,2517.78
ETHEUR,20260128,160100,2517.79,2519.91,2517.35,2518.40
ETHEUR,20260128,160200,2518.65,2519.55,2518.43,2519.16
ETHEUR,20260128,160300,2518.85,2521.24,2517.79,2520.50
ETHEUR,20260128,160400,2520.42,2521.67,2520.42,2520.44
ETHEUR,20260128,160500,2520.29,2521.41,2520.25,2520.25
ETHEUR,20260128,160600,2520.27,2522.74,2519.27,2522.71
ETHEUR,20260128,160700,2522.73,2523.12,2519.84,2519.84
ETHEUR,20260128,160800,2519.44,2520.67,2517.57,2519.12
ETHEUR,20260128,160900,2519.39,2522.42,2518.79,2519.39
ETHEUR,20260128,161000,2519.66,2521.28,2517.81,2517.81
ETHEUR,20260128,161100,2517.68,2517.92,2513.90,2513.90
ETHEUR,20260128,161200,2513.33,2514.63,2512.79,2513.44
ETHEUR,20260128,161300,2513.69,2513.86,2510.77,2510.77
ETHEUR,20260128,161400,2510.52,2511.46,2508.98,2508.98
ETHEUR,20260128,161500,2509.06,2509.06,2504.20,2504.28
ETHEUR,20260128,161600,2503.84,2508.51,2503.62,2503.62
ETHEUR,20260128,161700,2501.75,2508.46,2497.86,2507.79
ETHEUR,20260128,161800,2507.22,2507.22,2503.90,2506.18
ETHEUR,20260128,161900,2506.44,2508.67,2505.39,2508.67
ETHEUR,20260128,162000,2508.63,2511.24,2508.16,2508.56
ETHEUR,20260128,162100,2508.35,2512.71,2508.12,2512.71
ETHEUR,20260128,162200,2512.82,2513.24,2511.56,2511.56
ETHEUR,20260128,162300,2511.45,2512.73,2510.25,2512.61
ETHEUR,20260128,162400,2512.96,2513.56,2512.33,2512.89
ETHEUR,20260128,162500,2513.08,2513.75,2511.64,2511.75
ETHEUR,20260128,162600,2511.66,2511.66,2507.70,2509.31
ETHEUR,20260128,162700,2509.34,2511.10,2508.06,2510.33
ETHEUR,20260128,162800,2510.35,2514.45,2510.35,2513.67
ETHEUR,20260128,162900,2513.33,2513.67,2511.96,2511.96
ETHEUR,20260128,163000,2511.91,2512.98,2509.52,2509.66
ETHEUR,20260128,163100,2509.76,2513.85,2509.45,2513.41
ETHEUR,20260128,163200,2513.45,2515.62,2512.82,2512.82
ETHEUR,20260128,163300,2512.93,2513.18,2511.46,2511.63
ETHEUR,20260128,163400,2511.50,2512.05,2510.54,2511.20
ETHEUR,20260128,163500,2511.43,2511.70,2508.31,2508.31
ETHEUR,20260128,163600,2507.78,2511.43,2507.62,2511.31
ETHEUR,20260128,163700,2511.20,2515.44,2511.20,2515.22
ETHEUR,20260128,163800,2514.79,2515.84,2514.36,2515.77
ETHEUR,20260128,163900,2515.79,2516.08,2515.06,2515.21
ETHEUR,20260128,164000,2515.27,2515.27,2514.01,2514.71
ETHEUR,20260128,164100,2514.65,2515.30,2514.41,2514.41
ETHEUR,20260128,164200,2513.77,2513.82,2512.46,2513.46
ETHEUR,20260128,164300,2513.44,2514.83,2513.04,2514.83
ETHEUR,20260128,164400,2515.41,2516.15,2514.86,2514.86
ETHEUR,20260128,164500,2514.92,2517.79,2514.92,2516.92
ETHEUR,20260128,164600,2516.67,2518.95,2516.42,2518.31
ETHEUR,20260128,164700,2518.90,2520.54,2518.90,2520.04
ETHEUR,20260128,164800,2519.79,2519.79,2512.12,2512.70
ETHEUR,20260128,164900,2513.08,2517.09,2513.08,2515.94
ETHEUR,20260128,165000,2516.23,2516.55,2513.96,2514.43
ETHEUR,20260128,165100,2514.58,2516.62,2513.99,2516.55
ETHEUR,20260128,165200,2516.56,2518.15,2515.58,2517.56
ETHEUR,20260128,165300,2517.59,2518.92,2517.59,2518.92
ETHEUR,20260128,165400,2519.12,2521.54,2519.12,2520.78
ETHEUR,20260128,165500,2520.81,2522.32,2519.94,2522.32
ETHEUR,20260128,165600,2522.33,2522.33,2518.64,2518.71
ETHEUR,20260128,165700,2518.72,2520.30,2518.72,2520.04
ETHEUR,20260128,165800,2519.52,2520.15,2518.71,2519.70
ETHEUR,20260128,165900,2519.86,2519.86,2516.95,2516.95
ETHEUR,20260128,170000,2517.05,2517.19,2515.06,2517.19
ETHEUR,20260128,170100,2517.30,2518.01,2515.69,2515.69
ETHEUR,20260128,170200,2515.57,2516.65,2514.94,2515.02
ETHEUR,20260128,170300,2514.92,2514.92,2513.59,2514.79
ETHEUR,20260128,170400,2514.81,2514.81,2509.57,2509.69
ETHEUR,20260128,170500,2509.56,2512.54,2509.54,2511.89
ETHEUR,20260128,170600,2511.61,2512.02,2510.59,2512.02
ETHEUR,20260128,170700,2512.27,2512.27,2510.21,2510.77
ETHEUR,20260128,170800,2510.48,2512.48,2509.83,2510.54
ETHEUR,20260128,170900,2510.56,2511.48,2508.18,2511.48
ETHEUR,20260128,171000,2511.67,2512.88,2511.38,2511.58
ETHEUR,20260128,171100,2511.69,2513.84,2511.69,2513.84
ETHEUR,20260128,171200,2513.72,2514.07,2513.07,2513.73
ETHEUR,20260128,171300,2513.75,2513.79,2511.73,2511.79
ETHEUR,20260128,171400,2511.82,2511.82,2510.32,2510.87
ETHEUR,20260128,171500,2510.42,2510.51,2508.71,2510.29
ETHEUR,20260128,171600,2510.27,2513.22,2509.88,2512.85
ETHEUR,20260128,171700,2512.63,2512.63,2511.09,2511.91
ETHEUR,20260128,171800,2511.47,2511.98,2510.86,2511.69
ETHEUR,20260128,171900,2511.67,2512.79,2510.81,2512.37
ETHEUR,20260128,172000,2512.50,2512.75,2511.26,2511.60
ETHEUR,20260128,172100,2511.56,2514.88,2511.56,2514.73
ETHEUR,20260128,172200,2514.78,2515.73,2513.52,2515.19
ETHEUR,20260128,172300,2514.96,2515.04,2514.00,2514.95
ETHEUR,20260128,172400,2514.78,2516.54,2514.01,2516.53
ETHEUR,20260128,172500,2516.36,2517.39,2516.00,2517.31
ETHEUR,20260128,172600,2517.41,2517.81,2516.35,2517.20
ETHEUR,20260128,172700,2516.72,2518.42,2516.44,2518.42
ETHEUR,20260128,172800,2518.41,2520.21,2518.08,2520.21
ETHEUR,20260128,172900,2520.34,2527.41,2520.34,2527.41
ETHEUR,20260128,173000,2527.70,2528.19,2526.81,2527.15
ETHEUR,20260128,173100,2527.28,2529.36,2525.34,2529.26
ETHEUR,20260128,173200,2528.69,2528.69,2523.78,2523.78
ETHEUR,20260128,173300,2524.08,2525.74,2523.58,2523.89
ETHEUR,20260128,173400,2523.93,2524.53,2523.07,2523.21
ETHEUR,20260128,173500,2523.17,2523.17,2520.34,2520.34
ETHEUR,20260128,173600,2520.23,2521.43,2520.23,2521.12
ETHEUR,20260128,173700,2521.09,2522.05,2519.78,2522.04
ETHEUR,20260128,173800,2521.94,2522.04,2519.11,2519.23
ETHEUR,20260128,173900,2519.53,2521.02,2519.53,2519.89
ETHEUR,20260128,174000,2519.95,2520.42,2518.96,2520.14
ETHEUR,20260128,174100,2520.04,2520.04,2516.55,2516.55
ETHEUR,20260128,174200,2516.08,2516.44,2515.62,2515.73
ETHEUR,20260128,174300,2515.27,2515.27,2510.80,2511.12
ETHEUR,20260128,174400,2510.77,2513.00,2510.67,2513.00
ETHEUR,20260128,174500,2513.02,2514.44,2513.02,2514.17
ETHEUR,20260128,174600,2514.33,2515.17,2513.77,2515.17
ETHEUR,20260128,174700,2515.09,2518.31,2515.09,2517.83
ETHEUR,20260128,174800,2517.75,2517.95,2515.68,2515.68
ETHEUR,20260128,174900,2515.67,2515.94,2515.51,2515.59
ETHEUR,20260128,175000,2515.73,2516.42,2515.73,2515.77
ETHEUR,20260128,175100,2515.73,2516.83,2515.31,2516.00
ETHEUR,20260128,175200,2515.77,2515.77,2512.46,2512.46
ETHEUR,20260128,175300,2512.16,2513.18,2511.67,2513.12
ETHEUR,20260128,175400,2512.50,2515.59,2512.31,2515.52
ETHEUR,20260128,175500,2515.29,2517.33,2515.22,2516.78
ETHEUR,20260128,175600,2517.11,2518.33,2517.11,2517.28
ETHEUR,20260128,175700,2517.27,2517.27,2515.60,2516.02
ETHEUR,20260128,175800,2516.00,2516.00,2513.89,2514.60
ETHEUR,20260128,175900,2514.58,2515.31,2512.56,2512.56
ETHEUR,20260128,180000,2512.45,2512.45,2511.42,2511.42
ETHEUR,20260128,180100,2511.38,2512.71,2510.24,2510.27
ETHEUR,20260128,180200,2510.44,2515.65,2510.44,2514.83
ETHEUR,20260128,180300,2514.81,2515.71,2514.41,2515.04
ETHEUR,20260128,180400,2515.23,2516.35,2515.02,2515.19
ETHEUR,20260128,180500,2515.41,2516.47,2515.38,2515.94
ETHEUR,20260128,180600,2515.69,2517.11,2515.69,2516.52
ETHEUR,20260128,180700,2516.68,2516.87,2516.07,2516.60
ETHEUR,20260128,180800,2517.40,2517.84,2515.77,2515.77
ETHEUR,20260128,180900,2515.82,2516.31,2513.62,2513.87
ETHEUR,20260128,181000,2513.84,2515.39,2513.55,2515.39
ETHEUR,20260128,181100,2515.42,2516.26,2514.75,2516.26
ETHEUR,20260128,181200,2516.36,2517.25,2516.36,2516.90
ETHEUR,20260128,181300,2517.01,2517.53,2516.85,2517.07
ETHEUR,20260128,181400,2517.27,2518.96,2517.27,2517.91
ETHEUR,20260128,181500,2517.78,2517.78,2516.64,2517.61
ETHEUR,20260128,181600,2517.39,2517.52,2516.27,2516.97
ETHEUR,20260128,181700,2517.10,2518.23,2516.19,2517.36
ETHEUR,20260128,181800,2517.42,2518.17,2516.35,2517.41
ETHEUR,20260128,181900,2517.44,2518.23,2517.12,2517.85
ETHEUR,20260128,182000,2518.03,2519.06,2518.03,2518.41
ETHEUR,20260128,182100,2518.66,2519.81,2518.66,2518.72
ETHEUR,20260128,182200,2518.59,2518.64,2517.69,2517.69
ETHEUR,20260128,182300,2517.25,2517.25,2515.02,2515.40
ETHEUR,20260128,182400,2515.31,2515.31,2513.60,2515.27
ETHEUR,20260128,182500,2515.51,2515.81,2514.42,2515.81
ETHEUR,20260128,182600,2515.87,2516.15,2514.91,2515.87
ETHEUR,20260128,182700,2515.83,2516.69,2515.66,2515.77
ETHEUR,20260128,182800,2515.79,2516.00,2515.08,2515.79
ETHEUR,20260128,182900,2515.65,2515.83,2514.73,2514.93
ETHEUR,20260128,183000,2514.94,2516.52,2514.94,2516.52
ETHEUR,20260128,183100,2516.27,2516.27,2509.69,2509.69
ETHEUR,20260128,183200,2509.66,2509.66,2504.60,2508.53
ETHEUR,20260128,183300,2508.71,2510.10,2508.36,2509.15
ETHEUR,20260128,183400,2509.23,2509.31,2507.06,2507.92
ETHEUR,20260128,183500,2508.04,2509.75,2507.26,2509.74
ETHEUR,20260128,183600,2509.94,2513.66,2509.94,2513.48
ETHEUR,20260128,183700,2513.64,2513.93,2513.17,2513.93
ETHEUR,20260128,183800,2514.23,2516.42,2514.23,2516.36
ETHEUR,20260128,183900,2516.54,2521.26,2516.54,2519.50
ETHEUR,20260128,184000,2519.37,2524.77,2519.37,2524.22
ETHEUR,20260128,184100,2523.55,2523.55,2521.80,2522.88
ETHEUR,20260128,184200,2522.85,2522.85,2521.28,2521.81
ETHEUR,20260128,184300,2522.17,2523.46,2522.17,2523.46
ETHEUR,20260128,184400,2523.93,2525.75,2523.46,2525.75
ETHEUR,20260128,184500,2526.46,2527.73,2523.75,2524.21
ETHEUR,20260128,184600,2524.49,2526.79,2524.49,2526.65
ETHEUR,20260128,184700,2526.61,2527.64,2526.44,2527.64
ETHEUR,20260128,184800,2528.16,2529.08,2527.44,2527.44
ETHEUR,20260128,184900,2527.04,2527.38,2525.59,2526.85
ETHEUR,20260128,185000,2526.66,2527.05,2526.26,2527.05
ETHEUR,20260128,185100,2527.81,2532.42,2527.81,2530.68
ETHEUR,20260128,185200,2530.50,2531.06,2528.57,2530.86
ETHEUR,20260128,185300,2530.90,2534.50,2530.63,2534.28
ETHEUR,20260128,185400,2534.68,2536.27,2534.59,2534.79
ETHEUR,20260128,185500,2534.90,2538.30,2534.24,2535.35
ETHEUR,20260128,185600,2535.65,2535.95,2531.36,2531.36
ETHEUR,20260128,185700,2531.00,2532.24,2529.58,2530.45
ETHEUR,20260128,185800,2530.32,2530.32,2528.10,2528.20
ETHEUR,20260128,185900,2528.33,2528.36,2527.46,2527.46
ETHEUR,20260128,190000,2527.40,2527.40,2525.04,2525.21
ETHEUR,20260128,190100,2524.75,2524.75,2515.58,2515.58
ETHEUR,20260128,190200,2515.01,2516.16,2512.48,2512.48
ETHEUR,20260128,190300,2512.15,2514.93,2511.75,2514.29
ETHEUR,20260128,190400,2513.92,2515.82,2513.15,2515.50
ETHEUR,20260128,190500,2515.65,2519.63,2515.65,2519.59
ETHEUR,20260128,190600,2519.27,2519.58,2518.10,2518.49
ETHEUR,20260128,190700,2518.50,2519.50,2518.36,2519.08
ETHEUR,20260128,190800,2519.03,2521.81,2518.32,2521.81
ETHEUR,20260128,190900,2521.90,2521.90,2519.05,2519.05
ETHEUR,20260128,191000,2519.13,2521.61,2519.13,2521.61
ETHEUR,20260128,191100,2522.04,2523.04,2522.04,2522.48
ETHEUR,20260128,191200,2522.71,2523.91,2522.57,2523.83
ETHEUR,20260128,191300,2523.85,2526.61,2523.85,2526.60
ETHEUR,20260128,191400,2526.64,2527.75,2526.64,2527.20
ETHEUR,20260128,191500,2527.25,2528.53,2527.25,2528.44
ETHEUR,20260128,191600,2528.48,2529.82,2528.48,2529.58
ETHEUR,20260128,191700,2529.65,2531.02,2529.56,2530.76
ETHEUR,20260128,191800,2530.69,2530.73,2527.17,2527.40
ETHEUR,20260128,191900,2527.52,2529.29,2527.52,2528.70
ETHEUR,20260128,192000,2528.32,2528.32,2527.29,2527.81
ETHEUR,20260128,192100,2527.76,2531.88,2527.48,2531.15
ETHEUR,20260128,192200,2530.75,2531.39,2529.64,2531.04
ETHEUR,20260128,192300,2530.94,2532.17,2530.73,2530.73
ETHEUR,20260128,192400,2530.69,2532.83,2530.69,2532.25
ETHEUR,20260128,192500,2532.29,2532.60,2531.81,2532.14
ETHEUR,20260128,192600,2532.13,2532.13,2530.33,2530.33
ETHEUR,20260128,192700,2530.31,2530.31,2523.10,2523.75
ETHEUR,20260128,192800,2523.72,2523.72,2522.00,2523.30
ETHEUR,20260128,192900,2523.14,2523.58,2522.90,2523.25
ETHEUR,20260128,193000,2523.18,2525.26,2523.18,2525.21
ETHEUR,20260128,193100,2525.31,2525.52,2523.48,2523.48
ETHEUR,20260128,193200,2523.58,2528.23,2523.58,2527.37
ETHEUR,20260128,193300,2526.85,2526.85,2525.69,2526.59
ETHEUR,20260128,193400,2526.67,2527.55,2526.67,2527.29
ETHEUR,20260128,193500,2527.16,2527.17,2524.89,2524.89
ETHEUR,20260128,193600,2524.81,2526.19,2524.73,2525.78
ETHEUR,20260128,193700,2525.76,2525.76,2523.77,2523.77
ETHEUR,20260128,193800,2523.29,2524.55,2522.37,2524.07
ETHEUR,20260128,193900,2524.08,2524.30,2523.66,2523.66
ETHEUR,20260128,194000,2523.61,2524.83,2523.42,2524.37
ETHEUR,20260128,194100,2524.35,2524.35,2522.17,2522.70
ETHEUR,20260128,194200,2522.75,2523.04,2521.31,2522.50
ETHEUR,20260128,194300,2522.17,2523.54,2521.84,2523.04
ETHEUR,20260128,194400,2522.88,2523.46,2522.50,2523.26
ETHEUR,20260128,194500,2523.30,2524.62,2523.30,2524.51
ETHEUR,20260128,194600,2524.44,2524.48,2522.84,2523.10
ETHEUR,20260128,194700,2523.11,2524.64,2521.94,2522.44
ETHEUR,20260128,194800,2523.30,2525.50,2523.30,2525.35
ETHEUR,20260128,194900,2525.00,2525.61,2524.89,2525.61
ETHEUR,20260128,195000,2525.59,2525.59,2524.96,2525.15
ETHEUR,20260128,195100,2525.08,2525.90,2524.85,2525.88
ETHEUR,20260128,195200,2526.26,2527.11,2524.54,2524.54
ETHEUR,20260128,195300,2524.21,2524.98,2522.61,2522.61
ETHEUR,20260128,195400,2522.44,2522.99,2520.71,2522.99
ETHEUR,20260128,195500,2523.05,2525.17,2523.05,2524.24
ETHEUR,20260128,195600,2524.04,2524.04,2523.22,2523.39
ETHEUR,20260128,195700,2523.44,2523.87,2523.27,2523.27
ETHEUR,20260128,195800,2523.26,2525.15,2523.08,2525.15
ETHEUR,20260128,195900,2525.23,2528.24,2525.23,2527.81
ETHEUR,20260128,200000,2528.17,2528.61,2527.10,2527.90
ETHEUR,20260128,200100,2528.41,2531.95,2525.38,2531.95
ETHEUR,20260128,200200,2531.42,2533.54,2526.16,2527.21
ETHEUR,20260128,200300,2527.02,2527.02,2517.14,2518.29
ETHEUR,20260128,200400,2518.40,2520.70,2517.89,2519.46
ETHEUR,20260128,200500,2520.16,2533.89,2520.16,2533.89
ETHEUR,20260128,200600,2533.24,2534.25,2523.60,2524.19
ETHEUR,20260128,200700,2524.34,2531.44,2524.34,2528.56
ETHEUR,20260128,200800,2528.60,2528.60,2523.70,2526.09
ETHEUR,20260128,200900,2526.56,2528.36,2524.27,2524.83
ETHEUR,20260128,201000,2525.35,2527.75,2525.24,2525.88
ETHEUR,20260128,201100,2525.73,2529.88,2524.19,2529.72
ETHEUR,20260128,201200,2530.14,2530.33,2526.71,2529.71
ETHEUR,20260128,201300,2529.59,2531.50,2528.78,2528.97
ETHEUR,20260128,201400,2529.25,2529.64,2526.21,2526.59
ETHEUR,20260128,201500,2526.52,2526.52,2524.35,2525.25
ETHEUR,20260128,201600,2526.10,2526.43,2523.77,2525.79
ETHEUR,20260128,201700,2525.90,2527.48,2525.83,2527.06
ETHEUR,20260128,201800,2527.19,2527.54,2526.16,2527.38
ETHEUR,20260128,201900,2527.30,2528.06,2526.65,2527.74
ETHEUR,20260128,202000,2527.54,2529.11,2526.26,2526.26
ETHEUR,20260128,202100,2525.99,2528.34,2525.99,2528.34
ETHEUR,20260128,202200,2529.06,2530.70,2529.06,2529.09
ETHEUR,20260128,202300,2528.56,2528.67,2525.03,2525.03
ETHEUR,20260128,202400,2524.30,2530.15,2524.30,2530.02
ETHEUR,20260128,202500,2530.04,2533.06,2530.04,2530.17
ETHEUR,20260128,202600,2529.93,2530.73,2529.79,2529.79
ETHEUR,20260128,202700,2529.78,2531.42,2529.78,2531.28
ETHEUR,20260128,202800,2531.21,2531.21,2528.53,2529.08
ETHEUR,20260128,202900,2529.04,2532.52,2529.02,2532.52
ETHEUR,20260128,203000,2532.75,2534.25,2529.52,2529.52
ETHEUR,20260128,203100,2529.40,2529.83,2525.31,2529.83
ETHEUR,20260128,203200,2530.90,2532.27,2527.19,2527.62
ETHEUR,20260128,203300,2525.78,2525.78,2520.98,2523.52
ETHEUR,20260128,203400,2524.46,2525.47,2521.30,2521.61
ETHEUR,20260128,203500,2521.20,2522.27,2519.21,2522.27
ETHEUR,20260128,203600,2522.23,2524.33,2522.23,2524.33
ETHEUR,20260128,203700,2525.11,2525.21,2524.15,2524.18
ETHEUR,20260128,203800,2524.19,2524.46,2521.22,2521.22
ETHEUR,20260128,203900,2520.48,2521.18,2519.12,2521.02
ETHEUR,20260128,204000,2521.27,2521.94,2520.00,2520.00
ETHEUR,20260128,204100,2520.04,2520.29,2518.33,2519.49
ETHEUR,20260128,204200,2519.72,2520.10,2514.91,2517.56
ETHEUR,20260128,204300,2517.64,2518.07,2514.63,2516.19
ETHEUR,20260128,204400,2515.90,2515.90,2513.41,2513.44
ETHEUR,20260128,204500,2513.98,2515.86,2513.86,2514.94
ETHEUR,20260128,204600,2515.18,2518.29,2515.18,2518.29
ETHEUR,20260128,204700,2518.64,2520.82,2518.35,2520.82
ETHEUR,20260128,204800,2521.02,2523.42,2521.02,2521.56
ETHEUR,20260128,204900,2521.17,2525.73,2521.17,2525.00
ETHEUR,20260128,205000,2524.91,2526.77,2523.82,2524.99
ETHEUR,20260128,205100,2524.84,2525.25,2522.02,2523.04
ETHEUR,20260128,205200,2523.56,2526.00,2523.56,2525.52
ETHEUR,20260128,205300,2525.11,2529.31,2525.11,2526.71
ETHEUR,20260128,205400,2526.64,2528.58,2526.40,2528.26
ETHEUR,20260128,205500,2528.32,2530.66,2528.25,2530.15
ETHEUR,20260128,205600,2530.14,2530.43,2528.19,2529.15
ETHEUR,20260128,205700,2529.24,2530.25,2528.83,2528.83
ETHEUR,20260128,205800,2528.73,2529.05,2527.35,2528.96
ETHEUR,20260128,205900,2529.01,2530.46,2528.22,2530.44
ETHEUR,20260128,210000,2530.33,2531.48,2525.92,2525.92
ETHEUR,20260128,210100,2525.35,2526.91,2522.75,2526.87
ETHEUR,20260128,210200,2526.98,2529.28,2526.96,2529.27
ETHEUR,20260128,210300,2529.20,2529.79,2527.94,2527.94
ETHEUR,20260128,210400,2527.58,2527.58,2525.01,2525.01
ETHEUR,20260128,210500,2524.72,2527.12,2522.96,2526.71
ETHEUR,20260128,210600,2526.08,2527.10,2525.82,2525.82
ETHEUR,20260128,210700,2525.83,2528.83,2525.83,2526.52
ETHEUR,20260128,210800,2526.21,2529.21,2525.77,2529.21
ETHEUR,20260128,210900,2529.43,2530.77,2528.91,2529.43
ETHEUR,20260128,211000,2529.72,2532.25,2529.72,2532.18
ETHEUR,20260128,211100,2532.12,2532.27,2531.23,2532.00
ETHEUR,20260128,211200,2532.02,2534.20,2531.21,2531.21
ETHEUR,20260128,211300,2530.96,2531.78,2530.50,2531.09
ETHEUR,20260128,211400,2531.07,2532.05,2530.58,2530.70
ETHEUR,20260128,211500,2530.64,2532.34,2530.64,2532.34
ETHEUR,20260128,211600,2532.63,2533.73,2531.98,2532.61
ETHEUR,20260128,211700,2532.50,2532.50,2530.35,2530.48
ETHEUR,20260128,211800,2530.38,2533.23,2529.52,2531.79
ETHEUR,20260128,211900,2531.25,2531.25,2524.75,2526.80
ETHEUR,20260128,212000,2527.75,2534.02,2527.75,2533.99
ETHEUR,20260128,212100,2533.92,2535.82,2532.45,2532.45
ETHEUR,20260128,212200,2532.13,2532.59,2531.97,2532.39
ETHEUR,20260128,212300,2532.35,2533.07,2531.23,2532.57
ETHEUR,20260128,212400,2532.44,2533.98,2531.40,2533.98
ETHEUR,20260128,212500,2534.68,2536.32,2534.68,2535.38
ETHEUR,20260128,212600,2535.37,2535.71,2532.65,2532.65
ETHEUR,20260128,212700,2532.46,2534.83,2532.22,2533.04
ETHEUR,20260128,212800,2532.98,2535.00,2532.98,2535.00
ETHEUR,20260128,212900,2536.22,2536.22,2534.22,2535.14
ETHEUR,20260128,213000,2536.15,2541.61,2536.15,2537.10
ETHEUR,20260128,213100,2537.25,2537.88,2532.78,2533.68
ETHEUR,20260128,213200,2534.33,2534.33,2530.10,2530.10
ETHEUR,20260128,213300,2530.17,2530.34,2526.72,2526.92
ETHEUR,20260128,213400,2526.95,2527.64,2526.59,2527.34
ETHEUR,20260128,213500,2527.06,2529.17,2525.55,2529.17
ETHEUR,20260128,213600,2528.99,2528.99,2526.40,2526.84
ETHEUR,20260128,213700,2526.91,2526.93,2525.02,2526.44
ETHEUR,20260128,213800,2526.03,2526.15,2523.83,2524.50
ETHEUR,20260128,213900,2524.33,2524.33,2522.09,2522.09
ETHEUR,20260128,214000,2522.15,2524.11,2522.15,2524.11
ETHEUR,20260128,214100,2524.44,2524.44,2523.28,2523.70
ETHEUR,20260128,214200,2523.59,2524.06,2522.82,2524.06
ETHEUR,20260128,214300,2524.17,2525.17,2524.06,2525.17
ETHEUR,20260128,214400,2525.14,2525.14,2520.83,2520.83
ETHEUR,20260128,214500,2520.70,2521.84,2520.70,2521.84
ETHEUR,20260128,214600,2521.90,2522.56,2521.58,2522.56
ETHEUR,20260128,214700,2522.59,2522.64,2521.15,2521.23
ETHEUR,20260128,214800,2521.35,2522.32,2520.50,2521.56
ETHEUR,20260128,214900,2521.14,2522.04,2520.85,2520.85
ETHEUR,20260128,215000,2520.71,2521.41,2517.88,2517.88
ETHEUR,20260128,215100,2517.96,2518.03,2517.10,2518.03
ETHEUR,20260128,215200,2517.99,2518.28,2517.59,2518.28
ETHEUR,20260128,215300,2518.20,2518.83,2518.07,2518.73
ETHEUR,20260128,215400,2518.67,2519.18,2518.67,2518.98
ETHEUR,20260128,215500,2518.94,2521.57,2518.79,2521.57
ETHEUR,20260128,215600,2521.65,2522.46,2520.73,2521.64
ETHEUR,20260128,215700,2521.85,2523.01,2521.30,2523.00
ETHEUR,20260128,215800,2522.79,2524.39,2522.51,2524.39
ETHEUR,20260128,215900,2524.61,2524.98,2523.71,2523.71
ETHEUR,20260128,220000,2523.69,2523.69,2520.77,2520.77
ETHEUR,20260128,220100,2520.09,2522.38,2518.44,2518.44
ETHEUR,20260128,220200,2517.72,2518.19,2514.02,2514.02
ETHEUR,20260128,220300,2514.11,2514.36,2509.87,2509.87
ETHEUR,20260128,220400,2509.73,2509.75,2508.12,2508.67
ETHEUR,20260128,220500,2509.33,2518.00,2509.33,2514.43
ETHEUR,20260128,220600,2514.61,2514.61,2511.54,2514.11
ETHEUR,20260128,220700,2514.29,2516.31,2514.29,2516.29
ETHEUR,20260128,220800,2516.23,2517.90,2515.75,2517.42
ETHEUR,20260128,220900,2517.44,2518.05,2516.44,2517.00
ETHEUR,20260128,221000,2517.04,2520.89,2517.04,2520.58
ETHEUR,20260128,221100,2520.82,2521.15,2519.91,2520.04
ETHEUR,20260128,221200,2520.20,2521.04,2519.69,2519.69
ETHEUR,20260128,221300,2519.41,2520.39,2518.73,2520.39
ETHEUR,20260128,221400,2520.48,2522.64,2520.35,2522.64
ETHEUR,20260128,221500,2522.61,2523.74,2522.14,2522.93
ETHEUR,20260128,221600,2523.03,2523.03,2521.37,2522.11
ETHEUR,20260128,221700,2522.12,2523.41,2522.12,2522.56
ETHEUR,20260128,221800,2522.39,2524.13,2522.13,2523.69
ETHEUR,20260128,221900,2523.70,2524.64,2522.84,2523.06
ETHEUR,20260128,222000,2523.02,2523.91,2523.02,2523.91
ETHEUR,20260128,222100,2524.14,2525.98,2524.14,2525.45
ETHEUR,20260128,222200,2525.54,2525.62,2524.32,2524.84
ETHEUR,20260128,222300,2524.94,2525.93,2524.88,2525.93
ETHEUR,20260128,222400,2525.92,2525.92,2525.40,2525.77
ETHEUR,20260128,222500,2525.79,2525.79,2522.57,2522.66
ETHEUR,20260128,222600,2522.63,2523.82,2522.54,2523.82
ETHEUR,20260128,222700,2523.83,2523.92,2522.78,2523.36
ETHEUR,20260128,222800,2523.33,2523.82,2523.08,2523.82
ETHEUR,20260128,222900,2523.90,2523.90,2521.98,2522.29
ETHEUR,20260128,223000,2522.23,2523.19,2522.23,2523.12
ETHEUR,20260128,223100,2523.14,2523.53,2523.14,2523.41
ETHEUR,20260128,223200,2523.39,2523.39,2519.60,2519.60
ETHEUR,20260128,223300,2519.51,2519.51,2518.21,2519.40
ETHEUR,20260128,223400,2519.41,2520.07,2519.41,2520.04
ETHEUR,20260128,223500,2520.06,2520.08,2519.39,2519.39
ETHEUR,20260128,223600,2519.16,2520.02,2518.73,2518.73
ETHEUR,20260128,223700,2518.52,2519.28,2518.52,2519.28
ETHEUR,20260128,223800,2519.57,2521.53,2519.57,2521.53
ETHEUR,20260128,223900,2521.92,2525.31,2521.92,2524.94
ETHEUR,20260128,224000,2525.06,2525.33,2524.89,2524.89
ETHEUR,20260128,224100,2524.88,2525.81,2524.73,2525.73
ETHEUR,20260128,224200,2525.72,2526.04,2525.68,2525.89
ETHEUR,20260128,224300,2525.88,2528.98,2525.88,2528.38
ETHEUR,20260128,224400,2527.79,2527.79,2526.19,2526.19
ETHEUR,20260128,224500,2526.04,2526.29,2525.87,2526.29
ETHEUR,20260128,224600,2526.36,2526.44,2523.61,2523.62
ETHEUR,20260128,224700,2523.79,2526.70,2523.79,2526.70
ETHEUR,20260128,224800,2526.75,2527.17,2526.71,2527.17
ETHEUR,20260128,224900,2527.15,2527.15,2527.11,2527.14
ETHEUR,20260128,225000,2527.08,2527.08,2527.02,2527.02
ETHEUR,20260128,225100,2527.01,2528.55,2527.01,2527.15
ETHEUR,20260128,225200,2527.05,2527.05,2525.44,2525.44
ETHEUR,20260128,225300,2525.52,2525.94,2525.52,2525.81
ETHEUR,20260128,225400,2525.89,2527.00,2525.89,2527.00
ETHEUR,20260128,225500,2526.92,2527.56,2526.12,2527.51
ETHEUR,20260128,225600,2527.49,2527.49,2526.16,2526.31
ETHEUR,20260128,225700,2526.34,2527.06,2526.34,2526.78
ETHEUR,20260128,225800,2526.63,2526.63,2524.90,2524.90
ETHEUR,20260128,225900,2524.79,2525.14,2524.79,2524.96
ETHEUR,20260128,230000,2524.99,2525.84,2524.99,2525.84
ETHEUR,20260128,230100,2525.99,2527.91,2525.99,2527.91
ETHEUR,20260128,230200,2528.23,2530.72,2528.23,2528.93
ETHEUR,20260128,230300,2528.83,2531.12,2528.83,2529.47
ETHEUR,20260128,230400,2529.90,2531.17,2529.90,2530.46
ETHEUR,20260128,230500,2530.41,2530.41,2527.28,2527.28
ETHEUR,20260128,230600,2527.18,2527.73,2527.13,2527.52
ETHEUR,20260128,230700,2527.45,2528.10,2527.19,2528.10
ETHEUR,20260128,230800,2528.12,2528.23,2526.31,2526.31
ETHEUR,20260128,230900,2526.26,2526.26,2525.58,2525.72
ETHEUR,20260128,231000,2525.77,2526.05,2525.77,2526.02
ETHEUR,20260128,231100,2526.10,2526.10,2524.71,2524.71
ETHEUR,20260128,231200,2524.59,2524.75,2523.38,2523.77
ETHEUR,20260128,231300,2523.80,2523.98,2520.91,2520.91
ETHEUR,20260128,231400,2520.64,2520.64,2519.75,2520.54
ETHEUR,20260128,231500,2520.53,2520.54,2520.00,2520.00
ETHEUR,20260128,231600,2519.96,2519.96,2518.97,2518.97
ETHEUR,20260128,231700,2518.88,2518.88,2518.48,2518.48
ETHEUR,20260128,231800,2518.45,2518.69,2517.58,2517.60
ETHEUR,20260128,231900,2517.43,2518.08,2516.77,2518.08
ETHEUR,20260128,232000,2518.27,2518.29,2517.88,2518.07
ETHEUR,20260128,232100,2518.08,2518.08,2516.31,2516.31
ETHEUR,20260128,232200,2516.28,2517.94,2516.14,2517.94
ETHEUR,20260128,232300,2518.03,2518.46,2517.26,2517.26
ETHEUR,20260128,232400,2517.12,2518.00,2517.12,2517.89
ETHEUR,20260128,232500,2518.00,2518.81,2518.00,2518.79
ETHEUR,20260128,232600,2518.81,2521.21,2518.81,2521.19
ETHEUR,20260128,232700,2521.12,2521.12,2520.79,2520.79
ETHEUR,20260128,232800,2520.75,2520.75,2520.21,2520.21
ETHEUR,20260128,232900,2520.16,2520.16,2520.10,2520.10
ETHEUR,20260128,233000,2520.17,2521.43,2520.17,2521.43
ETHEUR,20260128,233100,2521.49,2521.77,2521.21,2521.21
ETHEUR,20260128,233200,2521.13,2521.17,2519.89,2519.89
ETHEUR,20260128,233300,2519.86,2519.91,2519.75,2519.75
ETHEUR,20260128,233400,2519.74,2519.74,2519.74,2519.74
ETHEUR,20260128,233500,2519.66,2519.66,2518.81,2518.81
ETHEUR,20260128,233600,2518.50,2518.50,2517.63,2517.63
ETHEUR,20260128,233700,2517.61,2519.15,2517.61,2519.11
ETHEUR,20260128,233800,2519.10,2519.89,2518.80,2519.89
ETHEUR,20260128,233900,2519.85,2519.85,2519.64,2519.73
ETHEUR,20260128,234000,2519.78,2519.83,2519.78,2519.83
ETHEUR,20260128,234100,2519.81,2519.81,2519.48,2519.81
ETHEUR,20260128,234200,2519.82,2519.82,2519.70,2519.70
ETHEUR,20260128,234300,2519.63,2519.63,2518.30,2518.30
ETHEUR,20260128,234400,2518.19,2518.19,2516.45,2516.45
ETHEUR,20260128,234500,2516.42,2517.10,2516.32,2517.10
ETHEUR,20260128,234600,2517.19,2518.66,2517.19,2518.66
ETHEUR,20260128,234700,2518.64,2519.42,2518.64,2519.36
ETHEUR,20260128,234800,2519.45,2519.97,2519.45,2519.97
ETHEUR,20260128,234900,2520.10,2520.41,2520.10,2520.41
ETHEUR,20260128,235000,2520.46,2520.80,2520.46,2520.80
ETHEUR,20260128,235100,2520.85,2521.25,2520.85,2521.25
ETHEUR,20260128,235200,2521.00,2521.00,2520.06,2520.06
ETHEUR,20260128,235300,2520.05,2520.39,2520.05,2520.33
ETHEUR,20260128,235400,2520.31,2520.31,2520.28,2520.31
ETHEUR,20260128,235500,2520.29,2523.32,2520.29,2523.32
ETHEUR,20260128,235600,2523.27,2523.94,2523.27,2523.94
ETHEUR,20260128,235700,2523.98,2524.15,2523.98,2524.15
ETHEUR,20260128,235800,2524.14,2524.27,2523.90,2523.90
ETHEUR,20260128,235900,2523.91,2524.24,2523.90,2524.24
ETHEUR,20260129,000000,2524.58,2524.58,2523.90,2523.90
LTCEUR,20260128,000100,57.80,57.80,57.78,57.78
LTCEUR,20260128,000200,57.79,57.79,57.79,57.79
LTCEUR,20260128,000300,57.77,57.77,57.72,57.75
LTCEUR,20260128,000400,57.73,57.78,57.72,57.78
LTCEUR,20260128,000500,57.79,57.79,57.75,57.75
LTCEUR,20260128,000600,57.74,57.75,57.74,57.75
LTCEUR,20260128,000700,57.76,57.83,57.76,57.82
LTCEUR,20260128,000800,57.83,57.84,57.83,57.83
LTCEUR,20260128,000900,57.83,57.85,57.83,57.85
LTCEUR,20260128,001000,57.85,57.85,57.85,57.85
LTCEUR,20260128,001100,57.84,57.84,57.83,57.83
LTCEUR,20260128,001200,57.84,57.86,57.84,57.85
LTCEUR,20260128,001300,57.84,57.84,57.81,57.83
LTCEUR,20260128,001400,57.84,57.86,57.84,57.86
LTCEUR,20260128,001500,57.86,57.86,57.86,57.86
LTCEUR,20260128,001600,57.87,57.90,57.87,57.89
LTCEUR,20260128,001700,57.88,57.88,57.85,57.85
LTCEUR,20260128,001800,57.86,57.88,57.86,57.88
LTCEUR,20260128,001900,57.89,57.90,57.88,57.90
LTCEUR,20260128,002000,57.91,57.92,57.91,57.92
LTCEUR,20260128,002100,57.93,57.93,57.93,57.93
LTCEUR,20260128,002200,57.94,57.94,57.93,57.93
LTCEUR,20260128,002300,57.94,57.97,57.88,57.92
LTCEUR,20260128,002400,57.93,57.93,57.91,57.92
LTCEUR,20260128,002500,57.91,57.92,57.91,57.92
LTCEUR,20260128,002600,57.91,57.92,57.89,57.92
LTCEUR,20260128,002700,57.93,57.93,57.93,57.93
LTCEUR,20260128,002800,57.94,57.94,57.94,57.94
LTCEUR,20260128,002900,57.94,57.94,57.94,57.94
LTCEUR,20260128,003000,57.95,57.95,57.93,57.94
LTCEUR,20260128,003100,57.96,58.01,57.92,57.92
LTCEUR,20260128,003200,57.91,57.91,57.82,57.82
LTCEUR,20260128,003300,57.83,57.87,57.83,57.87
LTCEUR,20260128,003400,57.88,57.90,57.87,57.87
LTCEUR,20260128,003500,57.88,57.89,57.87,57.88
LTCEUR,20260128,003600,57.87,57.87,57.84,57.84
LTCEUR,20260128,003700,57.83,57.83,57.79,57.79
LTCEUR,20260128,003800,57.80,57.84,57.80,57.84
LTCEUR,20260128,003900,57.85,57.92,57.85,57.90
LTCEUR,20260128,004000,57.91,57.92,57.91,57.92
LTCEUR,20260128,004100,57.93,57.93,57.92,57.92
LTCEUR,20260128,004200,57.90,57.90,57.89,57.89
LTCEUR,20260128,004300,57.88,57.88,57.85,57.85
LTCEUR,20260128,004400,57.85,57.85,57.83,57.84
LTCEUR,20260128,004500,57.85,57.89,57.85,57.88
LTCEUR,20260128,004600,57.89,57.89,57.87,57.88
LTCEUR,20260128,004700,57.89,57.94,57.89,57.93
LTCEUR,20260128,004800,57.94,57.96,57.93,57.96
LTCEUR,20260128,004900,57.95,57.95,57.89,57.92
LTCEUR,20260128,005000,57.91,57.93,57.91,57.92
LTCEUR,20260128,005100,57.93,57.93,57.92,57.92
LTCEUR,20260128,005200,57.91,57.91,57.86,57.86
LTCEUR,20260128,005300,57.85,57.85,57.83,57.83
LTCEUR,20260128,005400,57.83,57.83,57.82,57.82
LTCEUR,20260128,005500,57.81,57.81,57.78,57.78
LTCEUR,20260128,005600,57.77,57.77,57.69,57.75
LTCEUR,20260128,005700,57.74,57.78,57.74,57.78
LTCEUR,20260128,005800,57.79,57.79,57.76,57.77
LTCEUR,20260128,005900,57.76,57.76,57.72,57.74
LTCEUR,20260128,010000,57.73,57.74,57.72,57.74
LTCEUR,20260128,010100,57.75,57.82,57.75,57.79
LTCEUR,20260128,010200,57.78,57.78,57.72,57.77
LTCEUR,20260128,010300,57.78,57.81,57.78,57.81
LTCEUR,20260128,010400,57.80,57.80,57.72,57.74
LTCEUR,20260128,010500,57.73,57.78,57.73,57.78
LTCEUR,20260128,010600,57.77,57.78,57.76,57.77
LTCEUR,20260128,010700,57.78,57.80,57.78,57.80
LTCEUR,20260128,010800,57.79,57.81,57.76,57.76
LTCEUR,20260128,010900,57.78,57.78,57.73,57.74
LTCEUR,20260128,011000,57.75,57.76,57.75,57.75
LTCEUR,20260128,011100,57.74,57.74,57.72,57.73
LTCEUR,20260128,011200,57.74,57.74,57.68,57.72
LTCEUR,20260128,011300,57.71,57.75,57.71,57.75
LTCEUR,20260128,011400,57.74,57.74,57.70,57.70
LTCEUR,20260128,011500,57.69,57.70,57.68,57.68
LTCEUR,20260128,011600,57.69,57.69,57.65,57.65
LTCEUR,20260128,011700,57.64,57.64,57.54,57.54
LTCEUR,20260128,011800,57.56,57.60,57.56,57.60
LTCEUR,20260128,011900,57.59,57.59,57.57,57.58
LTCEUR,20260128,012000,57.59,57.61,57.59,57.61
LTCEUR,20260128,012100,57.62,57.64,57.62,57.64
LTCEUR,20260128,012200,57.63,57.67,57.63,57.64
LTCEUR,20260128,012300,57.63,57.65,57.62,57.65
LTCEUR,20260128,012400,57.66,57.67,57.66,57.67
LTCEUR,20260128,012500,57.67,57.70,57.67,57.70
LTCEUR,20260128,012600,57.71,57.76,57.71,57.76
LTCEUR,20260128,012700,57.77,57.77,57.74,57.74
LTCEUR,20260128,012800,57.75,57.75,57.67,57.67
LTCEUR,20260128,012900,57.66,57.69,57.65,57.68
LTCEUR,20260128,013000,57.69,57.69,57.68,57.68
LTCEUR,20260128,013100,57.67,57.67,57.62,57.62
LTCEUR,20260128,013200,57.63,57.63,57.57,57.58
LTCEUR,20260128,013300,57.59,57.64,57.57,57.63
LTCEUR,20260128,013400,57.62,57.62,57.59,57.61
LTCEUR,20260128,013500,57.62,57.62,57.57,57.58
LTCEUR,20260128,013600,57.59,57.60,57.57,57.57
LTCEUR,20260128,013700,57.58,57.64,57.58,57.64
LTCEUR,20260128,013800,57.65,57.65,57.61,57.61
LTCEUR,20260128,013900,57.60,57.60,57.56,57.57
LTCEUR,20260128,014000,57.58,57.63,57.58,57.63
LTCEUR,20260128,014100,57.64,57.67,57.64,57.67
LTCEUR,20260128,014200,57.66,57.67,57.62,57.62
LTCEUR,20260128,014300,57.63,57.65,57.62,57.64
LTCEUR,20260128,014400,57.65,57.65,57.61,57.62
LTCEUR,20260128,014500,57.61,57.63,57.61,57.63
LTCEUR,20260128,014600,57.64,57.69,57.64,57.69
LTCEUR,20260128,014700,57.70,57.72,57.69,57.72
LTCEUR,20260128,014800,57.73,57.76,57.72,57.76
LTCEUR,20260128,014900,57.77,57.82,57.76,57.81
LTCEUR,20260128,015000,57.82,57.92,57.82,57.91
LTCEUR,20260128,015100,57.92,58.01,57.92,58.01
LTCEUR,20260128,015200,58.00,58.02,57.97,57.97
LTCEUR,20260128,015300,57.96,57.96,57.85,57.86
LTCEUR,20260128,015400,57.85,57.85,57.83,57.83
LTCEUR,20260128,015500,57.84,57.90,57.84,57.90
LTCEUR,20260128,015600,57.89,57.89,57.86,57.88
LTCEUR,20260128,015700,57.87,57.88,57.87,57.87
LTCEUR,20260128,015800,57.88,57.90,57.88,57.89
LTCEUR,20260128,015900,57.88,57.88,57.83,57.83
LTCEUR,20260128,020000,57.82,57.83,57.80,57.83
LTCEUR,20260128,020100,57.82,57.82,57.78,57.78
LTCEUR,20260128,020200,57.79,57.82,57.79,57.80
LTCEUR,20260128,020300,57.81,57.81,57.78,57.78
LTCEUR,20260128,020400,57.77,57.83,57.75,57.78
LTCEUR,20260128,020500,57.79,57.89,57.79,57.89
LTCEUR,20260128,020600,57.88,57.89,57.82,57.83
LTCEUR,20260128,020700,57.82,57.82,57.72,57.72
LTCEUR,20260128,020800,57.71,57.71,57.66,57.67
LTCEUR,20260128,020900,57.66,57.66,57.63,57.66
LTCEUR,20260128,021000,57.65,57.67,57.64,57.67
LTCEUR,20260128,021100,57.65,57.69,57.65,57.67
LTCEUR,20260128,021200,57.68,57.71,57.67,57.71
LTCEUR,20260128,021300,57.72,57.73,57.71,57.72
LTCEUR,20260128,021400,57.73,57.76,57.73,57.75
LTCEUR,20260128,021500,57.74,57.75,57.74,57.75
LTCEUR,20260128,021600,57.74,57.75,57.74,57.75
LTCEUR,20260128,021700,57.76,57.76,57.74,57.74
LTCEUR,20260128,021800,57.75,57.76,57.75,57.75
LTCEUR,20260128,021900,57.76,57.78,57.73,57.78
LTCEUR,20260128,022000,57.79,57.81,57.76,57.76
LTCEUR,20260128,022100,57.77,57.79,57.77,57.78
LTCEUR,20260128,022200,57.76,57.77,57.75,57.77
LTCEUR,20260128,022300,57.76,57.76,57.69,57.69
LTCEUR,20260128,022400,57.68,57.76,57.67,57.76
LTCEUR,20260128,022500,57.75,57.75,57.69,57.69
LTCEUR,20260128,022600,57.71,57.75,57.71,57.71
LTCEUR,20260128,022700,57.72,57.73,57.67,57.68
LTCEUR,20260128,022800,57.67,57.67,57.54,57.57
LTCEUR,20260128,022900,57.58,57.61,57.58,57.61
LTCEUR,20260128,023000,57.61,57.61,57.61,57.61
LTCEUR,20260128,023100,57.62,57.66,57.62,57.66
LTCEUR,20260128,023200,57.65,57.67,57.64,57.65
LTCEUR,20260128,023300,57.66,57.66,57.62,57.65
LTCEUR,20260128,023400,57.64,57.67,57.63,57.67
LTCEUR,20260128,023500,57.66,57.72,57.66,57.72
LTCEUR,20260128,023600,57.74,57.75,57.72,57.72
LTCEUR,20260128,023700,57.71,57.73,57.71,57.72
LTCEUR,20260128,023800,57.72,57.72,57.71,57.71
LTCEUR,20260128,023900,57.70,57.71,57.68,57.68
LTCEUR,20260128,024000,57.69,57.69,57.66,57.67
LTCEUR,20260128,024100,57.66,57.68,57.65,57.68
LTCEUR,20260128,024200,57.67,57.67,57.62,57.62
LTCEUR,20260128,024300,57.63,57.65,57.63,57.65
LTCEUR,20260128,024400,57.64,57.65,57.63,57.63
LTCEUR,20260128,024500,57.64,57.65,57.63,57.64
LTCEUR,20260128,024600,57.63,57.66,57.62,57.65
LTCEUR,20260128,024700,57.64,57.64,57.63,57.64
LTCEUR,20260128,024800,57.63,57.68,57.63,57.68
LTCEUR,20260128,024900,57.69,57.71,57.68,57.68
LTCEUR,20260128,025000,57.69,57.69,57.67,57.67
LTCEUR,20260128,025100,57.68,57.69,57.67,57.67
LTCEUR,20260128,025200,57.66,57.68,57.66,57.68
LTCEUR,20260128,025300,57.69,57.70,57.65,57.65
LTCEUR,20260128,025400,57.67,57.71,57.67,57.71
LTCEUR,20260128,025500,57.70,57.76,57.69,57.73
LTCEUR,20260128,025600,57.72,57.72,57.70,57.72
LTCEUR,20260128,025700,57.71,57.75,57.71,57.75
LTCEUR,20260128,025800,57.76,57.76,57.73,57.74
LTCEUR,20260128,025900,57.75,57.76,57.75,57.76
LTCEUR,20260128,030000,57.75,57.76,57.75,57.75
LTCEUR,20260128,030100,57.74,57.76,57.72,57.72
LTCEUR,20260128,030200,57.73,57.73,57.72,57.73
LTCEUR,20260128,030300,57.72,57.72,57.71,57.72
LTCEUR,20260128,030400,57.73,57.76,57.73,57.74
LTCEUR,20260128,030500,57.75,57.75,57.73,57.74
LTCEUR,20260128,030600,57.75,57.76,57.75,57.76
LTCEUR,20260128,030700,57.75,57.75,57.73,57.74
LTCEUR,20260128,030800,57.73,57.73,57.63,57.65
LTCEUR,20260128,030900,57.67,57.68,57.67,57.67
LTCEUR,20260128,031000,57.68,57.70,57.68,57.70
LTCEUR,20260128,031100,57.69,57.74,57.68,57.74
LTCEUR,20260128,031200,57.73,57.74,57.72,57.72
LTCEUR,20260128,031300,57.70,57.70,57.66,57.67
LTCEUR,20260128,031400,57.68,57.70,57.68,57.70
LTCEUR,20260128,031500,57.71,57.72,57.71,57.72
LTCEUR,20260128,031600,57.71,57.74,57.70,57.73
LTCEUR,20260128,031700,57.72,57.78,57.72,57.76
LTCEUR,20260128,031800,57.77,57.78,57.77,57.78
LTCEUR,20260128,031900,57.79,57.80,57.72,57.74
LTCEUR,20260128,032000,57.75,57.77,57.73,57.76
LTCEUR,20260128,032100,57.75,57.75,57.72,57.72
LTCEUR,20260128,032200,57.71,57.71,57.68,57.69
LTCEUR,20260128,032300,57.70,57.74,57.70,57.74
LTCEUR,20260128,032400,57.75,57.75,57.71,57.75
LTCEUR,20260128,032500,57.76,57.77,57.69,57.69
LTCEUR,20260128,032600,57.68,57.68,57.64,57.67
LTCEUR,20260128,032700,57.68,57.73,57.68,57.73
LTCEUR,20260128,032800,57.74,57.74,57.67,57.67
LTCEUR,20260128,032900,57.68,57.69,57.68,57.69
LTCEUR,20260128,033000,57.68,57.72,57.68,57.72
LTCEUR,20260128,033100,57.73,57.75,57.72,57.75
LTCEUR,20260128,033200,57.76,57.82,57.76,57.81
LTCEUR,20260128,033300,57.79,57.79,57.73,57.73
LTCEUR,20260128,033400,57.71,57.71,57.64,57.65
LTCEUR,20260128,033500,57.64,57.67,57.64,57.65
LTCEUR,20260128,033600,57.64,57.65,57.60,57.65
LTCEUR,20260128,033700,57.66,57.67,57.65,57.65
LTCEUR,20260128,033800,57.64,57.67,57.62,57.62
LTCEUR,20260128,033900,57.61,57.63,57.60,57.61
LTCEUR,20260128,034000,57.62,57.62,57.61,57.61
LTCEUR,20260128,034100,57.63,57.68,57.63,57.68
LTCEUR,20260128,034200,57.67,57.67,57.64,57.64
LTCEUR,20260128,034300,57.63,57.64,57.62,57.63
LTCEUR,20260128,034400,57.62,57.63,57.60,57.60
LTCEUR,20260128,034500,57.61,57.61,57.60,57.60
LTCEUR,20260128,034600,57.59,57.60,57.58,57.58
LTCEUR,20260128,034700,57.60,57.62,57.60,57.60
LTCEUR,20260128,034800,57.61,57.61,57.58,57.60
LTCEUR,20260128,034900,57.61,57.61,57.60,57.60
LTCEUR,20260128,035000,57.61,57.62,57.61,57.61
LTCEUR,20260128,035100,57.62,57.65,57.61,57.65
LTCEUR,20260128,035200,57.66,57.69,57.66,57.68
LTCEUR,20260128,035300,57.67,57.72,57.67,57.72
LTCEUR,20260128,035400,57.71,57.72,57.70,57.72
LTCEUR,20260128,035500,57.71,57.71,57.69,57.69
LTCEUR,20260128,035600,57.68,57.69,57.68,57.69
LTCEUR,20260128,035700,57.70,57.72,57.70,57.72
LTCEUR,20260128,035800,57.73,57.74,57.72,57.72
LTCEUR,20260128,035900,57.71,57.72,57.69,57.70
LTCEUR,20260128,040000,57.71,57.72,57.71,57.72
LTCEUR,20260128,040100,57.71,57.71,57.70,57.71
LTCEUR,20260128,040200,57.72,57.78,57.72,57.72
LTCEUR,20260128,040300,57.73,57.75,57.73,57.73
LTCEUR,20260128,040400,57.72,57.72,57.68,57.68
LTCEUR,20260128,040500,57.67,57.69,57.65,57.68
LTCEUR,20260128,040600,57.69,57.72,57.69,57.69
LTCEUR,20260128,040700,57.71,57.72,57.70,57.70
LTCEUR,20260128,040800,57.69,57.69,57.67,57.67
LTCEUR,20260128,040900,57.68,57.70,57.68,57.70
LTCEUR,20260128,041000,57.69,57.69,57.67,57.67
LTCEUR,20260128,041100,57.66,57.68,57.65,57.68
LTCEUR,20260128,041200,57.67,57.68,57.60,57.64
LTCEUR,20260128,041300,57.63,57.63,57.59,57.60
LTCEUR,20260128,041400,57.61,57.61,57.59,57.59
LTCEUR,20260128,041500,57.60,57.60,57.58,57.58
LTCEUR,20260128,041600,57.59,57.61,57.59,57.60
LTCEUR,20260128,041700,57.59,57.59,57.54,57.55
LTCEUR,20260128,041800,57.54,57.56,57.53,57.54
LTCEUR,20260128,041900,57.52,57.53,57.50,57.52
LTCEUR,20260128,042000,57.53,57.53,57.51,57.51
LTCEUR,20260128,042100,57.50,57.50,57.50,57.50
LTCEUR,20260128,042200,57.50,57.51,57.50,57.50
LTCEUR,20260128,042300,57.51,57.56,57.51,57.53
LTCEUR,20260128,042400,57.54,57.57,57.54,57.57
LTCEUR,20260128,042500,57.58,57.62,57.58,57.60
LTCEUR,20260128,042600,57.59,57.59,57.59,57.59
LTCEUR,20260128,042700,57.60,57.63,57.60,57.62
LTCEUR,20260128,042800,57.61,57.62,57.61,57.61
LTCEUR,20260128,042900,57.60,57.61,57.60,57.61
LTCEUR,20260128,043000,57.61,57.61,57.61,57.61
LTCEUR,20260128,043100,57.60,57.60,57.57,57.58
LTCEUR,20260128,043200,57.57,57.57,57.53,57.54
LTCEUR,20260128,043300,57.55,57.57,57.55,57.56
LTCEUR,20260128,043400,57.57,57.60,57.57,57.60
LTCEUR,20260128,043500,57.61,57.62,57.61,57.62
LTCEUR,20260128,043600,57.61,57.62,57.60,57.60
LTCEUR,20260128,043700,57.61,57.62,57.60,57.60
LTCEUR,20260128,043800,57.59,57.59,57.56,57.56
LTCEUR,20260128,043900,57.57,57.58,57.51,57.51
LTCEUR,20260128,044000,57.48,57.50,57.48,57.50
LTCEUR,20260128,044100,57.50,57.50,57.50,57.50
LTCEUR,20260128,044200,57.53,57.61,57.53,57.60
LTCEUR,20260128,044300,57.61,57.63,57.61,57.63
LTCEUR,20260128,044400,57.62,57.62,57.55,57.56
LTCEUR,20260128,044500,57.57,57.58,57.57,57.58
LTCEUR,20260128,044600,57.58,57.60,57.58,57.60
LTCEUR,20260128,044700,57.59,57.59,57.59,57.59
LTCEUR,20260128,044800,57.59,57.68,57.58,57.58
LTCEUR,20260128,044900,57.57,57.58,57.53,57.53
LTCEUR,20260128,045000,57.51,57.51,57.51,57.51
LTCEUR,20260128,045100,57.49,57.50,57.49,57.49
LTCEUR,20260128,045200,57.48,57.50,57.48,57.50
LTCEUR,20260128,045300,57.49,57.49,57.46,57.46
LTCEUR,20260128,045400,57.45,57.45,57.43,57.44
LTCEUR,20260128,045500,57.45,57.47,57.45,57.47
LTCEUR,20260128,045600,57.47,57.48,57.47,57.48
LTCEUR,20260128,045700,57.47,57.48,57.46,57.47
LTCEUR,20260128,045800,57.48,57.49,57.48,57.48
LTCEUR,20260128,045900,57.49,57.49,57.47,57.48
LTCEUR,20260128,050000,57.47,57.47,57.47,57.47
LTCEUR,20260128,050100,57.46,57.47,57.45,57.47
LTCEUR,20260128,050200,57.49,57.51,57.49,57.51
LTCEUR,20260128,050300,57.50,57.51,57.49,57.49
LTCEUR,20260128,050400,57.50,57.50,57.47,57.49
LTCEUR,20260128,050500,57.50,57.52,57.50,57.50
LTCEUR,20260128,050600,57.51,57.54,57.51,57.54
LTCEUR,20260128,050700,57.55,57.56,57.50,57.50
LTCEUR,20260128,050800,57.49,57.49,57.47,57.47
LTCEUR,20260128,050900,57.46,57.46,57.40,57.40
LTCEUR,20260128,051000,57.39,57.39,57.38,57.39
LTCEUR,20260128,051100,57.40,57.47,57.40,57.47
LTCEUR,20260128,051200,57.47,57.48,57.47,57.48
LTCEUR,20260128,051300,57.49,57.50,57.45,57.45
LTCEUR,20260128,051400,57.44,57.45,57.43,57.45
LTCEUR,20260128,051500,57.44,57.44,57.42,57.44
LTCEUR,20260128,051600,57.43,57.43,57.41,57.43
LTCEUR,20260128,051700,57.42,57.43,57.42,57.42
LTCEUR,20260128,051800,57.42,57.42,57.42,57.42
LTCEUR,20260128,051900,57.42,57.42,57.42,57.42
LTCEUR,20260128,052000,57.42,57.42,57.42,57.42
LTCEUR,20260128,052100,57.43,57.43,57.42,57.42
LTCEUR,20260128,052200,57.41,57.41,57.37,57.37
LTCEUR,20260128,052300,57.38,57.42,57.38,57.42
LTCEUR,20260128,052400,57.43,57.43,57.40,57.40
LTCEUR,20260128,052500,57.40,57.40,57.40,57.40
LTCEUR,20260128,052600,57.40,57.40,57.40,57.40
LTCEUR,20260128,052700,57.39,57.40,57.39,57.40
LTCEUR,20260128,052800,57.41,57.42,57.38,57.38
LTCEUR,20260128,052900,57.39,57.40,57.38,57.38
LTCEUR,20260128,053000,57.39,57.41,57.39,57.40
LTCEUR,20260128,053100,57.40,57.40,57.40,57.40
LTCEUR,20260128,053200,57.39,57.40,57.39,57.40
LTCEUR,20260128,053300,57.41,57.42,57.38,57.38
LTCEUR,20260128,053400,57.39,57.39,57.37,57.39
LTCEUR,20260128,053500,57.38,57.39,57.33,57.33
LTCEUR,20260128,053600,57.34,57.34,57.32,57.32
LTCEUR,20260128,053700,57.33,57.36,57.33,57.36
LTCEUR,20260128,053800,57.35,57.36,57.35,57.35
LTCEUR,20260128,053900,57.34,57.35,57.33,57.33
LTCEUR,20260128,054000,57.34,57.35,57.33,57.35
LTCEUR,20260128,054100,57.36,57.39,57.36,57.38
LTCEUR,20260128,054200,57.37,57.37,57.35,57.35
LTCEUR,20260128,054300,57.36,57.36,57.35,57.35
LTCEUR,20260128,054400,57.36,57.36,57.34,57.34
LTCEUR,20260128,054500,57.35,57.35,57.33,57.33
LTCEUR,20260128,054600,57.33,57.33,57.33,57.33
LTCEUR,20260128,054700,57.33,57.33,57.32,57.32
LTCEUR,20260128,054800,57.33,57.33,57.32,57.32
LTCEUR,20260128,054900,57.31,57.31,57.31,57.31
LTCEUR,20260128,055000,57.30,57.30,57.29,57.30
LTCEUR,20260128,055100,57.29,57.30,57.29,57.30
LTCEUR,20260128,055200,57.29,57.29,57.29,57.29
LTCEUR,20260128,055300,57.29,57.31,57.29,57.30
LTCEUR,20260128,055400,57.29,57.29,57.29,57.29
LTCEUR,20260128,055500,57.28,57.28,57.28,57.28
LTCEUR,20260128,055600,57.28,57.28,57.25,57.26
LTCEUR,20260128,055700,57.26,57.26,57.26,57.26
LTCEUR,20260128,055800,57.27,57.27,57.26,57.26
LTCEUR,20260128,055900,57.27,57.28,57.26,57.26
LTCEUR,20260128,060000,57.26,57.27,57.26,57.27
LTCEUR,20260128,060100,57.28,57.31,57.28,57.29
LTCEUR,20260128,060200,57.28,57.31,57.28,57.31
LTCEUR,20260128,060300,57.32,57.38,57.32,57.38
LTCEUR,20260128,060400,57.39,57.39,57.36,57.36
LTCEUR,20260128,060500,57.37,57.37,57.36,57.37
LTCEUR,20260128,060600,57.36,57.38,57.35,57.38
LTCEUR,20260128,060700,57.39,57.40,57.39,57.40
LTCEUR,20260128,060800,57.39,57.39,57.37,57.37
LTCEUR,20260128,060900,57.36,57.36,57.33,57.34
LTCEUR,20260128,061000,57.33,57.35,57.33,57.33
LTCEUR,20260128,061100,57.34,57.35,57.32,57.32
LTCEUR,20260128,061200,57.31,57.31,57.29,57.29
LTCEUR,20260128,061300,57.28,57.35,57.26,57.33
LTCEUR,20260128,061400,57.32,57.32,57.27,57.27
LTCEUR,20260128,061500,57.26,57.28,57.25,57.28
LTCEUR,20260128,061600,57.29,57.29,57.28,57.28
LTCEUR,20260128,061700,57.29,57.30,57.27,57.27
LTCEUR,20260128,061800,57.28,57.33,57.28,57.33
LTCEUR,20260128,061900,57.35,57.38,57.35,57.36
LTCEUR,20260128,062000,57.35,57.38,57.35,57.36
LTCEUR,20260128,062100,57.37,57.37,57.35,57.36
LTCEUR,20260128,062200,57.37,57.40,57.37,57.39
LTCEUR,20260128,062300,57.38,57.38,57.35,57.35
LTCEUR,20260128,062400,57.36,57.40,57.36,57.39
LTCEUR,20260128,062500,57.39,57.39,57.39,57.39
LTCEUR,20260128,062600,57.40,57.40,57.39,57.39
LTCEUR,20260128,062700,57.38,57.39,57.38,57.39
LTCEUR,20260128,062800,57.37,57.37,57.36,57.36
LTCEUR,20260128,062900,57.35,57.36,57.35,57.35
LTCEUR,20260128,063000,57.34,57.35,57.34,57.35
LTCEUR,20260128,063100,57.36,57.40,57.36,57.39
LTCEUR,20260128,063200,57.40,57.43,57.40,57.43
LTCEUR,20260128,063300,57.42,57.44,57.42,57.43
LTCEUR,20260128,063400,57.44,57.47,57.43,57.43
LTCEUR,20260128,063500,57.44,57.45,57.43,57.43
LTCEUR,20260128,063600,57.44,57.46,57.44,57.46
LTCEUR,20260128,063700,57.45,57.45,57.43,57.43
LTCEUR,20260128,063800,57.44,57.46,57.44,57.46
LTCEUR,20260128,063900,57.45,57.53,57.45,57.53
LTCEUR,20260128,064000,57.52,57.56,57.51,57.54
LTCEUR,20260128,064100,57.55,57.56,57.53,57.54
LTCEUR,20260128,064200,57.53,57.56,57.53,57.55
LTCEUR,20260128,064300,57.54,57.55,57.54,57.54
LTCEUR,20260128,064400,57.53,57.53,57.53,57.53
LTCEUR,20260128,064500,57.54,57.54,57.46,57.46
LTCEUR,20260128,064600,57.47,57.54,57.47,57.53
LTCEUR,20260128,064700,57.52,57.57,57.52,57.55
LTCEUR,20260128,064800,57.56,57.56,57.50,57.50
LTCEUR,20260128,064900,57.49,57.51,57.49,57.50
LTCEUR,20260128,065000,57.51,57.53,57.51,57.51
LTCEUR,20260128,065100,57.52,57.55,57.52,57.55
LTCEUR,20260128,065200,57.56,57.57,57.53,57.54
LTCEUR,20260128,065300,57.53,57.55,57.50,57.50
LTCEUR,20260128,065400,57.49,57.50,57.47,57.50
LTCEUR,20260128,065500,57.51,57.51,57.49,57.50
LTCEUR,20260128,065600,57.50,57.50,57.50,57.50
LTCEUR,20260128,065700,57.49,57.54,57.49,57.54
LTCEUR,20260128,065800,57.55,57.55,57.53,57.54
LTCEUR,20260128,065900,57.55,57.55,57.54,57.55
LTCEUR,20260128,070000,57.56,57.58,57.56,57.58
LTCEUR,20260128,070100,57.57,57.65,57.57,57.62
LTCEUR,20260128,070200,57.61,57.62,57.58,57.62
LTCEUR,20260128,070300,57.64,57.65,57.62,57.62
LTCEUR,20260128,070400,57.61,57.68,57.61,57.64
LTCEUR,20260128,070500,57.63,57.68,57.63,57.67
LTCEUR,20260128,070600,57.68,57.69,57.67,57.67
LTCEUR,20260128,070700,57.68,57.68,57.67,57.68
LTCEUR,20260128,070800,57.69,57.71,57.69,57.70
LTCEUR,20260128,070900,57.69,57.69,57.67,57.67
LTCEUR,20260128,071000,57.68,57.69,57.67,57.67
LTCEUR,20260128,071100,57.68,57.69,57.68,57.68
LTCEUR,20260128,071200,57.67,57.68,57.67,57.67
LTCEUR,20260128,071300,57.68,57.69,57.68,57.68
LTCEUR,20260128,071400,57.67,57.70,57.67,57.68
LTCEUR,20260128,071500,57.69,57.69,57.67,57.67
LTCEUR,20260128,071600,57.68,57.69,57.68,57.69
LTCEUR,20260128,071700,57.70,57.71,57.69,57.69
LTCEUR,20260128,071800,57.68,57.68,57.65,57.65
LTCEUR,20260128,071900,57.64,57.65,57.63,57.63
LTCEUR,20260128,072000,57.64,57.67,57.64,57.67
LTCEUR,20260128,072100,57.68,57.68,57.63,57.64
LTCEUR,20260128,072200,57.65,57.67,57.65,57.67
LTCEUR,20260128,072300,57.67,57.69,57.67,57.69
LTCEUR,20260128,072400,57.68,57.68,57.67,57.67
LTCEUR,20260128,072500,57.66,57.72,57.66,57.71
LTCEUR,20260128,072600,57.72,57.75,57.72,57.75
LTCEUR,20260128,072700,57.74,57.75,57.74,57.75
LTCEUR,20260128,072800,57.74,57.78,57.74,57.78
LTCEUR,20260128,072900,57.76,57.76,57.74,57.74
LTCEUR,20260128,073000,57.74,57.74,57.72,57.72
LTCEUR,20260128,073100,57.71,57.75,57.71,57.74
LTCEUR,20260128,073200,57.75,57.75,57.73,57.73
LTCEUR,20260128,073300,57.72,57.79,57.72,57.79
LTCEUR,20260128,073400,57.80,57.80,57.74,57.74
LTCEUR,20260128,073500,57.73,57.75,57.72,57.75
LTCEUR,20260128,073600,57.74,57.74,57.72,57.72
LTCEUR,20260128,073700,57.71,57.72,57.68,57.72
LTCEUR,20260128,073800,57.71,57.71,57.62,57.62
LTCEUR,20260128,073900,57.63,57.64,57.63,57.64
LTCEUR,20260128,074000,57.63,57.64,57.61,57.63
LTCEUR,20260128,074100,57.64,57.64,57.63,57.64
LTCEUR,20260128,074200,57.63,57.64,57.62,57.64
LTCEUR,20260128,074300,57.63,57.66,57.62,57.65
LTCEUR,20260128,074400,57.66,57.67,57.66,57.67
LTCEUR,20260128,074500,57.66,57.67,57.65,57.65
LTCEUR,20260128,074600,57.66,57.66,57.65,57.65
LTCEUR,20260128,074700,57.64,57.67,57.63,57.67
LTCEUR,20260128,074800,57.66,57.67,57.65,57.67
LTCEUR,20260128,074900,57.68,57.68,57.66,57.67
LTCEUR,20260128,075000,57.66,57.66,57.64,57.64
LTCEUR,20260128,075100,57.63,57.67,57.63,57.66
LTCEUR,20260128,075200,57.67,57.77,57.67,57.77
LTCEUR,20260128,075300,57.78,57.82,57.78,57.82
LTCEUR,20260128,075400,57.83,57.86,57.83,57.84
LTCEUR,20260128,075500,57.83,57.83,57.79,57.83
LTCEUR,20260128,075600,57.84,57.84,57.81,57.81
LTCEUR,20260128,075700,57.82,57.84,57.82,57.83
LTCEUR,20260128,075800,57.85,57.86,57.84,57.84
LTCEUR,20260128,075900,57.83,57.83,57.81,57.82
LTCEUR,20260128,080000,57.81,57.81,57.78,57.79
LTCEUR,20260128,080100,57.80,57.80,57.78,57.80
LTCEUR,20260128,080200,57.79,57.79,57.71,57.71
LTCEUR,20260128,080300,57.72,57.83,57.72,57.83
LTCEUR,20260128,080400,57.82,57.82,57.78,57.78
LTCEUR,20260128,080500,57.76,57.77,57.75,57.75
LTCEUR,20260128,080600,57.74,57.74,57.71,57.72
LTCEUR,20260128,080700,57.71,57.72,57.70,57.72
LTCEUR,20260128,080800,57.74,57.76,57.74,57.75
LTCEUR,20260128,080900,57.76,57.77,57.75,57.75
LTCEUR,20260128,081000,57.76,57.76,57.75,57.75
LTCEUR,20260128,081100,57.74,57.74,57.67,57.67
LTCEUR,20260128,081200,57.68,57.69,57.67,57.69
LTCEUR,20260128,081300,57.68,57.70,57.66,57.67
LTCEUR,20260128,081400,57.66,57.69,57.66,57.67
LTCEUR,20260128,081500,57.66,57.66,57.62,57.62
LTCEUR,20260128,081600,57.63,57.64,57.55,57.55
LTCEUR,20260128,081700,57.56,57.58,57.56,57.58
LTCEUR,20260128,081800,57.57,57.58,57.57,57.58
LTCEUR,20260128,081900,57.59,57.60,57.58,57.58
LTCEUR,20260128,082000,57.57,57.58,57.56,57.56
LTCEUR,20260128,082100,57.57,57.58,57.57,57.57
LTCEUR,20260128,082200,57.58,57.60,57.58,57.59
LTCEUR,20260128,082300,57.60,57.60,57.55,57.56
LTCEUR,20260128,082400,57.55,57.56,57.55,57.56
LTCEUR,20260128,082500,57.57,57.58,57.56,57.58
LTCEUR,20260128,082600,57.59,57.60,57.58,57.59
LTCEUR,20260128,082700,57.60,57.60,57.59,57.60
LTCEUR,20260128,082800,57.61,57.62,57.60,57.60
LTCEUR,20260128,082900,57.61,57.61,57.59,57.59
LTCEUR,20260128,083000,57.60,57.63,57.60,57.63
LTCEUR,20260128,083100,57.62,57.62,57.57,57.58
LTCEUR,20260128,083200,57.59,57.59,57.58,57.58
LTCEUR,20260128,083300,57.59,57.61,57.58,57.60
LTCEUR,20260128,083400,57.59,57.59,57.56,57.56
LTCEUR,20260128,083500,57.55,57.59,57.53,57.59
LTCEUR,20260128,083600,57.58,57.58,57.56,57.57
LTCEUR,20260128,083700,57.56,57.60,57.56,57.59
LTCEUR,20260128,083800,57.60,57.60,57.58,57.58
LTCEUR,20260128,083900,57.57,57.57,57.57,57.57
LTCEUR,20260128,084000,57.58,57.63,57.58,57.63
LTCEUR,20260128,084100,57.62,57.64,57.60,57.64
LTCEUR,20260128,084200,57.63,57.63,57.61,57.61
LTCEUR,20260128,084300,57.60,57.60,57.59,57.59
LTCEUR,20260128,084400,57.58,57.62,57.58,57.62
LTCEUR,20260128,084500,57.61,57.61,57.60,57.60
LTCEUR,20260128,084600,57.59,57.59,57.59,57.59
LTCEUR,20260128,084700,57.58,57.60,57.58,57.60
LTCEUR,20260128,084800,57.59,57.59,57.58,57.58
LTCEUR,20260128,084900,57.58,57.58,57.56,57.56
LTCEUR,20260128,085000,57.57,57.58,57.57,57.58
LTCEUR,20260128,085100,57.57,57.58,57.56,57.57
LTCEUR,20260128,085200,57.58,57.58,57.58,57.58
LTCEUR,20260128,085300,57.58,57.58,57.54,57.56
LTCEUR,20260128,085400,57.55,57.55,57.52,57.54
LTCEUR,20260128,085500,57.55,57.56,57.50,57.50
LTCEUR,20260128,085600,57.51,57.54,57.51,57.53
LTCEUR,20260128,085700,57.52,57.54,57.52,57.53
LTCEUR,20260128,085800,57.54,57.57,57.54,57.57
LTCEUR,20260128,085900,57.56,57.57,57.56,57.56
LTCEUR,20260128,090000,57.55,57.58,57.55,57.58
LTCEUR,20260128,090100,57.57,57.57,57.55,57.56
LTCEUR,20260128,090200,57.55,57.55,57.54,57.54
LTCEUR,20260128,090300,57.53,57.56,57.52,57.56
LTCEUR,20260128,090400,57.57,57.57,57.52,57.55
LTCEUR,20260128,090500,57.56,57.61,57.56,57.59
LTCEUR,20260128,090600,57.60,57.60,57.55,57.56
LTCEUR,20260128,090700,57.54,57.55,57.51,57.53
LTCEUR,20260128,090800,57.52,57.56,57.52,57.53
LTCEUR,20260128,090900,57.54,57.55,57.53,57.55
LTCEUR,20260128,091000,57.56,57.57,57.55,57.55
LTCEUR,20260128,091100,57.54,57.54,57.50,57.53
LTCEUR,20260128,091200,57.54,57.56,57.53,57.54
LTCEUR,20260128,091300,57.57,57.59,57.55,57.55
LTCEUR,20260128,091400,57.54,57.56,57.53,57.53
LTCEUR,20260128,091500,57.54,57.58,57.54,57.57
LTCEUR,20260128,091600,57.56,57.60,57.56,57.60
LTCEUR,20260128,091700,57.61,57.64,57.60,57.60
LTCEUR,20260128,091800,57.59,57.60,57.58,57.58
LTCEUR,20260128,091900,57.57,57.57,57.52,57.52
LTCEUR,20260128,092000,57.50,57.53,57.47,57.47
LTCEUR,20260128,092100,57.48,57.53,57.48,57.53
LTCEUR,20260128,092200,57.52,57.52,57.49,57.49
LTCEUR,20260128,092300,57.48,57.51,57.46,57.48
LTCEUR,20260128,092400,57.49,57.50,57.48,57.49
LTCEUR,20260128,092500,57.50,57.51,57.46,57.46
LTCEUR,20260128,092600,57.45,57.46,57.42,57.44
LTCEUR,20260128,092700,57.43,57.44,57.40,57.43
LTCEUR,20260128,092800,57.42,57.42,57.38,57.38
LTCEUR,20260128,092900,57.39,57.40,57.38,57.39
LTCEUR,20260128,093000,57.38,57.39,57.37,57.39
LTCEUR,20260128,093100,57.40,57.42,57.40,57.42
LTCEUR,20260128,093200,57.43,57.45,57.43,57.45
LTCEUR,20260128,093300,57.46,57.50,57.46,57.48
LTCEUR,20260128,093400,57.47,57.47,57.40,57.40
LTCEUR,20260128,093500,57.39,57.40,57.38,57.40
LTCEUR,20260128,093600,57.41,57.41,57.39,57.39
LTCEUR,20260128,093700,57.40,57.43,57.40,57.42
LTCEUR,20260128,093800,57.43,57.43,57.42,57.42
LTCEUR,20260128,093900,57.43,57.46,57.43,57.46
LTCEUR,20260128,094000,57.45,57.45,57.43,57.44
LTCEUR,20260128,094100,57.45,57.47,57.45,57.45
LTCEUR,20260128,094200,57.44,57.46,57.43,57.46
LTCEUR,20260128,094300,57.47,57.47,57.46,57.46
LTCEUR,20260128,094400,57.46,57.46,57.46,57.46
LTCEUR,20260128,094500,57.45,57.47,57.44,57.47
LTCEUR,20260128,094600,57.46,57.46,57.42,57.46
LTCEUR,20260128,094700,57.47,57.49,57.45,57.46
LTCEUR,20260128,094800,57.47,57.53,57.47,57.52
LTCEUR,20260128,094900,57.51,57.51,57.48,57.50
LTCEUR,20260128,095000,57.51,57.54,57.51,57.53
LTCEUR,20260128,095100,57.54,57.56,57.45,57.45
LTCEUR,20260128,095200,57.43,57.52,57.43,57.48
LTCEUR,20260128,095300,57.47,57.47,57.44,57.44
LTCEUR,20260128,095400,57.45,57.47,57.45,57.45
LTCEUR,20260128,095500,57.46,57.46,57.44,57.44
LTCEUR,20260128,095600,57.45,57.45,57.42,57.43
LTCEUR,20260128,095700,57.42,57.42,57.39,57.40
LTCEUR,20260128,095800,57.39,57.42,57.39,57.40
LTCEUR,20260128,095900,57.39,57.41,57.38,57.41
LTCEUR,20260128,100000,57.40,57.40,57.39,57.40
LTCEUR,20260128,100100,57.39,57.39,57.37,57.37
LTCEUR,20260128,100200,57.36,57.38,57.35,57.36
LTCEUR,20260128,100300,57.37,57.40,57.37,57.40
LTCEUR,20260128,100400,57.39,57.40,57.39,57.40
LTCEUR,20260128,100500,57.40,57.40,57.39,57.39
LTCEUR,20260128,100600,57.40,57.44,57.40,57.42
LTCEUR,20260128,100700,57.43,57.43,57.40,57.42
LTCEUR,20260128,100800,57.41,57.42,57.38,57.42
LTCEUR,20260128,100900,57.43,57.43,57.42,57.43
LTCEUR,20260128,101000,57.44,57.46,57.42,57.44
LTCEUR,20260128,101100,57.45,57.48,57.44,57.47
LTCEUR,20260128,101200,57.48,57.49,57.47,57.47
LTCEUR,20260128,101300,57.46,57.46,57.43,57.43
LTCEUR,20260128,101400,57.42,57.43,57.41,57.41
LTCEUR,20260128,101500,57.42,57.42,57.39,57.40
LTCEUR,20260128,101600,57.42,57.42,57.39,57.40
LTCEUR,20260128,101700,57.41,57.43,57.41,57.42
LTCEUR,20260128,101800,57.40,57.41,57.38,57.38
LTCEUR,20260128,101900,57.39,57.41,57.38,57.38
LTCEUR,20260128,102000,57.37,57.37,57.35,57.35
LTCEUR,20260128,102100,57.34,57.36,57.33,57.33
LTCEUR,20260128,102200,57.34,57.36,57.33,57.35
LTCEUR,20260128,102300,57.36,57.38,57.34,57.38
LTCEUR,20260128,102400,57.39,57.39,57.36,57.36
LTCEUR,20260128,102500,57.35,57.36,57.35,57.36
LTCEUR,20260128,102600,57.37,57.39,57.37,57.38
LTCEUR,20260128,102700,57.36,57.36,57.33,57.35
LTCEUR,20260128,102800,57.36,57.37,57.36,57.36
LTCEUR,20260128,102900,57.37,57.41,57.36,57.40
LTCEUR,20260128,103000,57.39,57.40,57.39,57.40
LTCEUR,20260128,103100,57.41,57.43,57.41,57.43
LTCEUR,20260128,103200,57.44,57.49,57.44,57.46
LTCEUR,20260128,103300,57.45,57.49,57.45,57.49
LTCEUR,20260128,103400,57.50,57.50,57.49,57.49
LTCEUR,20260128,103500,57.49,57.49,57.49,57.49
LTCEUR,20260128,103600,57.48,57.48,57.47,57.47
LTCEUR,20260128,103700,57.48,57.59,57.48,57.59
LTCEUR,20260128,103800,57.60,57.72,57.60,57.71
LTCEUR,20260128,103900,57.72,57.75,57.71,57.74
LTCEUR,20260128,104000,57.73,57.73,57.70,57.71
LTCEUR,20260128,104100,57.72,57.72,57.68,57.68
LTCEUR,20260128,104200,57.69,57.72,57.69,57.72
LTCEUR,20260128,104300,57.71,57.73,57.71,57.73
LTCEUR,20260128,104400,57.72,57.72,57.70,57.71
LTCEUR,20260128,104500,57.72,57.72,57.69,57.69
LTCEUR,20260128,104600,57.70,57.72,57.70,57.71
LTCEUR,20260128,104700,57.70,57.71,57.68,57.68
LTCEUR,20260128,104800,57.67,57.69,57.67,57.69
LTCEUR,20260128,104900,57.68,57.68,57.63,57.64
LTCEUR,20260128,105000,57.63,57.63,57.60,57.61
LTCEUR,20260128,105100,57.60,57.67,57.60,57.66
LTCEUR,20260128,105200,57.67,57.71,57.67,57.71
LTCEUR,20260128,105300,57.72,57.72,57.68,57.68
LTCEUR,20260128,105400,57.67,57.68,57.65,57.68
LTCEUR,20260128,105500,57.69,57.71,57.67,57.67
LTCEUR,20260128,105600,57.67,57.67,57.67,57.67
LTCEUR,20260128,105700,57.66,57.69,57.66,57.67
LTCEUR,20260128,105800,57.68,57.71,57.68,57.69
LTCEUR,20260128,105900,57.70,57.71,57.67,57.68
LTCEUR,20260128,110000,57.69,57.72,57.68,57.72
LTCEUR,20260128,110100,57.73,57.76,57.65,57.65
LTCEUR,20260128,110200,57.64,57.69,57.63,57.69
LTCEUR,20260128,110300,57.70,57.71,57.70,57.71
LTCEUR,20260128,110400,57.72,57.75,57.72,57.75
LTCEUR,20260128,110500,57.74,57.76,57.74,57.75
LTCEUR,20260128,110600,57.74,57.75,57.69,57.71
LTCEUR,20260128,110700,57.72,57.75,57.70,57.73
LTCEUR,20260128,110800,57.72,57.73,57.70,57.70
LTCEUR,20260128,110900,57.71,57.75,57.71,57.75
LTCEUR,20260128,111000,57.76,57.76,57.74,57.74
LTCEUR,20260128,111100,57.72,57.72,57.70,57.72
LTCEUR,20260128,111200,57.71,57.72,57.71,57.71
LTCEUR,20260128,111300,57.70,57.73,57.69,57.73
LTCEUR,20260128,111400,57.72,57.75,57.72,57.75
LTCEUR,20260128,111500,57.76,57.78,57.74,57.78
LTCEUR,20260128,111600,57.79,57.86,57.76,57.83
LTCEUR,20260128,111700,57.82,57.82,57.81,57.81
LTCEUR,20260128,111800,57.82,57.86,57.82,57.83
LTCEUR,20260128,111900,57.82,57.82,57.78,57.81
LTCEUR,20260128,112000,57.80,57.80,57.78,57.78
LTCEUR,20260128,112100,57.79,57.79,57.72,57.72
LTCEUR,20260128,112200,57.70,57.71,57.68,57.68
LTCEUR,20260128,112300,57.67,57.67,57.66,57.66
LTCEUR,20260128,112400,57.65,57.66,57.65,57.65
LTCEUR,20260128,112500,57.65,57.69,57.65,57.69
LTCEUR,20260128,112600,57.68,57.69,57.68,57.69
LTCEUR,20260128,112700,57.68,57.69,57.68,57.68
LTCEUR,20260128,112800,57.67,57.70,57.67,57.70
LTCEUR,20260128,112900,57.71,57.72,57.69,57.69
LTCEUR,20260128,113000,57.68,57.70,57.68,57.69
LTCEUR,20260128,113100,57.70,57.74,57.70,57.72
LTCEUR,20260128,113200,57.73,57.77,57.73,57.75
LTCEUR,20260128,113300,57.74,57.75,57.72,57.72
LTCEUR,20260128,113400,57.71,57.73,57.71,57.71
LTCEUR,20260128,113500,57.69,57.69,57.66,57.69
LTCEUR,20260128,113600,57.70,57.73,57.69,57.71
LTCEUR,20260128,113700,57.70,57.71,57.69,57.70
LTCEUR,20260128,113800,57.69,57.69,57.66,57.66
LTCEUR,20260128,113900,57.67,57.67,57.67,57.67
LTCEUR,20260128,114000,57.66,57.66,57.65,57.65
LTCEUR,20260128,114100,57.64,57.65,57.62,57.65
LTCEUR,20260128,114200,57.66,57.66,57.64,57.64
LTCEUR,20260128,114300,57.65,57.65,57.65,57.65
LTCEUR,20260128,114400,57.65,57.66,57.65,57.65
LTCEUR,20260128,114500,57.66,57.66,57.64,57.64
LTCEUR,20260128,114600,57.65,57.65,57.62,57.62
LTCEUR,20260128,114700,57.61,57.63,57.61,57.62
LTCEUR,20260128,114800,57.61,57.63,57.60,57.60
LTCEUR,20260128,114900,57.59,57.59,57.57,57.57
LTCEUR,20260128,115000,57.56,57.58,57.56,57.58
LTCEUR,20260128,115100,57.57,57.58,57.56,57.58
LTCEUR,20260128,115200,57.57,57.58,57.56,57.57
LTCEUR,20260128,115300,57.56,57.56,57.53,57.54
LTCEUR,20260128,115400,57.53,57.53,57.53,57.53
LTCEUR,20260128,115500,57.53,57.53,57.51,57.52
LTCEUR,20260128,115600,57.51,57.56,57.51,57.55
LTCEUR,20260128,115700,57.54,57.56,57.54,57.56
LTCEUR,20260128,115800,57.55,57.55,57.52,57.53
LTCEUR,20260128,115900,57.53,57.53,57.53,57.53
LTCEUR,20260128,120000,57.52,57.54,57.52,57.54
LTCEUR,20260128,120100,57.55,57.55,57.55,57.55
LTCEUR,20260128,120200,57.56,57.58,57.56,57.57
LTCEUR,20260128,120300,57.56,57.56,57.53,57.53
LTCEUR,20260128,120400,57.54,57.54,57.54,57.54
LTCEUR,20260128,120500,57.53,57.57,57.53,57.57
LTCEUR,20260128,120600,57.58,57.62,57.58,57.61
LTCEUR,20260128,120700,57.62,57.64,57.62,57.63
LTCEUR,20260128,120800,57.64,57.67,57.64,57.65
LTCEUR,20260128,120900,57.64,57.64,57.61,57.62
LTCEUR,20260128,121000,57.63,57.65,57.62,57.65
LTCEUR,20260128,121100,57.64,57.65,57.64,57.65
LTCEUR,20260128,121200,57.64,57.64,57.63,57.64
LTCEUR,20260128,121300,57.63,57.63,57.59,57.60
LTCEUR,20260128,121400,57.61,57.62,57.60,57.60
LTCEUR,20260128,121500,57.60,57.60,57.60,57.60
LTCEUR,20260128,121600,57.61,57.61,57.61,57.61
LTCEUR,20260128,121700,57.62,57.63,57.60,57.60
LTCEUR,20260128,121800,57.59,57.64,57.59,57.62
LTCEUR,20260128,121900,57.63,57.67,57.63,57.65
LTCEUR,20260128,122000,57.66,57.67,57.65,57.67
LTCEUR,20260128,122100,57.65,57.65,57.62,57.64
LTCEUR,20260128,122200,57.65,57.65,57.63,57.63
LTCEUR,20260128,122300,57.62,57.62,57.61,57.61
LTCEUR,20260128,122400,57.62,57.62,57.61,57.61
LTCEUR,20260128,122500,57.60,57.60,57.60,57.60
LTCEUR,20260128,122600,57.60,57.60,57.56,57.56
LTCEUR,20260128,122700,57.57,57.58,57.57,57.58
LTCEUR,20260128,122800,57.59,57.62,57.56,57.56
LTCEUR,20260128,122900,57.55,57.55,57.53,57.54
LTCEUR,20260128,123000,57.53,57.57,57.53,57.57
LTCEUR,20260128,123100,57.56,57.56,57.56,57.56
LTCEUR,20260128,123200,57.56,57.58,57.56,57.58
LTCEUR,20260128,123300,57.57,57.57,57.54,57.54
LTCEUR,20260128,123400,57.53,57.53,57.49,57.51
LTCEUR,20260128,123500,57.50,57.51,57.50,57.51
LTCEUR,20260128,123600,57.52,57.57,57.52,57.56
LTCEUR,20260128,123700,57.54,57.54,57.53,57.53
LTCEUR,20260128,123800,57.52,57.53,57.52,57.53
LTCEUR,20260128,123900,57.53,57.53,57.53,57.53
LTCEUR,20260128,124000,57.52,57.53,57.52,57.53
LTCEUR,20260128,124100,57.54,57.65,57.54,57.64
LTCEUR,20260128,124200,57.62,57.65,57.62,57.65
LTCEUR,20260128,124300,57.64,57.64,57.62,57.62
LTCEUR,20260128,124400,57.63,57.66,57.63,57.65
LTCEUR,20260128,124500,57.65,57.68,57.65,57.68
LTCEUR,20260128,124600,57.69,57.76,57.68,57.72
LTCEUR,20260128,124700,57.71,57.71,57.65,57.65
LTCEUR,20260128,124800,57.66,57.72,57.66,57.68
LTCEUR,20260128,124900,57.69,57.73,57.69,57.70
LTCEUR,20260128,125000,57.69,57.74,57.68,57.74
LTCEUR,20260128,125100,57.75,57.79,57.72,57.72
LTCEUR,20260128,125200,57.71,57.76,57.70,57.76
LTCEUR,20260128,125300,57.75,57.77,57.73,57.73
LTCEUR,20260128,125400,57.75,57.76,57.72,57.76
LTCEUR,20260128,125500,57.77,57.82,57.77,57.79
LTCEUR,20260128,125600,57.80,57.84,57.78,57.84
LTCEUR,20260128,125700,57.85,57.91,57.83,57.91
LTCEUR,20260128,125800,57.92,58.00,57.92,58.00
LTCEUR,20260128,125900,57.99,57.99,57.93,57.94
LTCEUR,20260128,130000,57.93,57.97,57.93,57.96
LTCEUR,20260128,130100,57.95,57.96,57.92,57.92
LTCEUR,20260128,130200,57.91,57.91,57.83,57.89
LTCEUR,20260128,130300,57.90,57.94,57.90,57.94
LTCEUR,20260128,130400,57.95,57.99,57.95,57.99
LTCEUR,20260128,130500,58.00,58.03,57.91,57.91
LTCEUR,20260128,130600,57.90,57.90,57.89,57.90
LTCEUR,20260128,130700,57.89,57.90,57.89,57.90
LTCEUR,20260128,130800,57.89,57.90,57.88,57.90
LTCEUR,20260128,130900,57.89,57.91,57.89,57.91
LTCEUR,20260128,131000,57.92,57.92,57.90,57.92
LTCEUR,20260128,131100,57.91,57.97,57.91,57.97
LTCEUR,20260128,131200,57.99,58.02,57.99,58.01
LTCEUR,20260128,131300,58.00,58.01,57.83,57.90
LTCEUR,20260128,131400,57.89,57.89,57.77,57.85
LTCEUR,20260128,131500,57.86,57.86,57.83,57.83
LTCEUR,20260128,131600,57.84,57.85,57.83,57.83
LTCEUR,20260128,131700,57.84,57.85,57.82,57.82
LTCEUR,20260128,131800,57.83,57.89,57.83,57.89
LTCEUR,20260128,131900,57.88,57.88,57.85,57.86
LTCEUR,20260128,132000,57.85,57.85,57.81,57.81
LTCEUR,20260128,132100,57.80,57.83,57.78,57.82
LTCEUR,20260128,132200,57.83,57.87,57.83,57.86
LTCEUR,20260128,132300,57.88,57.88,57.85,57.87
LTCEUR,20260128,132400,57.88,57.89,57.80,57.80
LTCEUR,20260128,132500,57.79,57.82,57.79,57.82
LTCEUR,20260128,132600,57.81,57.83,57.79,57.82
LTCEUR,20260128,132700,57.83,57.84,57.81,57.82
LTCEUR,20260128,132800,57.81,57.82,57.81,57.81
LTCEUR,20260128,132900,57.80,57.81,57.79,57.81
LTCEUR,20260128,133000,57.82,57.83,57.78,57.79
LTCEUR,20260128,133100,57.80,57.80,57.79,57.79
LTCEUR,20260128,133200,57.80,57.82,57.80,57.81
LTCEUR,20260128,133300,57.82,57.82,57.78,57.78
LTCEUR,20260128,133400,57.77,57.77,57.75,57.77
LTCEUR,20260128,133500,57.76,57.76,57.72,57.74
LTCEUR,20260128,133600,57.75,57.76,57.72,57.72
LTCEUR,20260128,133700,57.71,57.75,57.71,57.74
LTCEUR,20260128,133800,57.75,57.76,57.75,57.75
LTCEUR,20260128,133900,57.76,57.76,57.72,57.72
LTCEUR,20260128,134000,57.71,57.74,57.71,57.72
LTCEUR,20260128,134100,57.73,57.80,57.73,57.80
LTCEUR,20260128,134200,57.82,57.82,57.78,57.79
LTCEUR,20260128,134300,57.78,57.78,57.75,57.77
LTCEUR,20260128,134400,57.76,57.76,57.67,57.67
LTCEUR,20260128,134500,57.68,57.71,57.68,57.71
LTCEUR,20260128,134600,57.72,57.74,57.71,57.72
LTCEUR,20260128,134700,57.71,57.79,57.71,57.79
LTCEUR,20260128,134800,57.78,57.79,57.76,57.76
LTCEUR,20260128,134900,57.75,57.75,57.72,57.72
LTCEUR,20260128,135000,57.71,57.71,57.68,57.68
LTCEUR,20260128,135100,57.67,57.67,57.60,57.60
LTCEUR,20260128,135200,57.61,57.65,57.61,57.65
LTCEUR,20260128,135300,57.64,57.66,57.62,57.65
LTCEUR,20260128,135400,57.66,57.71,57.66,57.69
LTCEUR,20260128,135500,57.70,57.78,57.70,57.78
LTCEUR,20260128,135600,57.77,57.77,57.72,57.72
LTCEUR,20260128,135700,57.73,57.74,57.73,57.74
LTCEUR,20260128,135800,57.73,57.77,57.72,57.77
LTCEUR,20260128,135900,57.76,57.76,57.72,57.73
LTCEUR,20260128,140000,57.72,57.72,57.71,57.71
LTCEUR,20260128,140100,57.72,57.72,57.71,57.72
LTCEUR,20260128,140200,57.73,57.75,57.73,57.75
LTCEUR,20260128,140300,57.76,57.83,57.76,57.80
LTCEUR,20260128,140400,57.79,57.79,57.75,57.79
LTCEUR,20260128,140500,57.80,57.83,57.80,57.82
LTCEUR,20260128,140600,57.83,57.85,57.82,57.82
LTCEUR,20260128,140700,57.83,57.85,57.83,57.84
LTCEUR,20260128,140800,57.85,57.90,57.85,57.90
LTCEUR,20260128,140900,57.89,57.89,57.87,57.88
LTCEUR,20260128,141000,57.87,57.87,57.81,57.81
LTCEUR,20260128,141100,57.80,57.87,57.79,57.86
LTCEUR,20260128,141200,57.85,57.85,57.82,57.85
LTCEUR,20260128,141300,57.86,57.96,57.86,57.96
LTCEUR,20260128,141400,57.95,57.95,57.88,57.92
LTCEUR,20260128,141500,57.91,57.92,57.86,57.87
LTCEUR,20260128,141600,57.86,57.89,57.83,57.89
LTCEUR,20260128,141700,57.90,57.95,57.89,57.95
LTCEUR,20260128,141800,57.94,57.94,57.88,57.88
LTCEUR,20260128,141900,57.87,57.88,57.84,57.88
LTCEUR,20260128,142000,57.87,57.87,57.83,57.87
LTCEUR,20260128,142100,57.88,57.88,57.83,57.83
LTCEUR,20260128,142200,57.82,57.84,57.82,57.84
LTCEUR,20260128,142300,57.85,57.86,57.84,57.86
LTCEUR,20260128,142400,57.87,57.88,57.86,57.88
LTCEUR,20260128,142500,57.87,57.88,57.87,57.88
LTCEUR,20260128,142600,57.87,57.87,57.81,57.82
LTCEUR,20260128,142700,57.83,57.85,57.82,57.85
LTCEUR,20260128,142800,57.84,57.85,57.83,57.85
LTCEUR,20260128,142900,57.84,57.85,57.83,57.83
LTCEUR,20260128,143000,57.84,57.85,57.83,57.85
LTCEUR,20260128,143100,57.84,57.87,57.84,57.85
LTCEUR,20260128,143200,57.84,57.84,57.83,57.83
LTCEUR,20260128,143300,57.84,57.85,57.82,57.82
LTCEUR,20260128,143400,57.81,57.82,57.78,57.81
LTCEUR,20260128,143500,57.82,57.87,57.82,57.87
LTCEUR,20260128,143600,57.88,57.95,57.88,57.93
LTCEUR,20260128,143700,57.94,58.00,57.94,57.97
LTCEUR,20260128,143800,57.96,57.96,57.88,57.88
LTCEUR,20260128,143900,57.87,57.92,57.87,57.90
LTCEUR,20260128,144000,57.89,57.92,57.89,57.89
LTCEUR,20260128,144100,57.88,57.88,57.86,57.88
LTCEUR,20260128,144200,57.89,57.93,57.88,57.93
LTCEUR,20260128,144300,57.94,57.97,57.93,57.94
LTCEUR,20260128,144400,57.95,57.98,57.95,57.98
LTCEUR,20260128,144500,57.99,58.01,57.92,57.96
LTCEUR,20260128,144600,57.97,57.97,57.94,57.94
LTCEUR,20260128,144700,57.93,57.93,57.91,57.92
LTCEUR,20260128,144800,57.91,57.91,57.86,57.87
LTCEUR,20260128,144900,57.88,57.89,57.88,57.88
LTCEUR,20260128,145000,57.89,57.92,57.89,57.90
LTCEUR,20260128,145100,57.92,57.92,57.89,57.89
LTCEUR,20260128,145200,57.90,57.94,57.90,57.94
LTCEUR,20260128,145300,57.93,57.93,57.91,57.92
LTCEUR,20260128,145400,57.91,57.93,57.91,57.92
LTCEUR,20260128,145500,57.93,57.94,57.92,57.92
LTCEUR,20260128,145600,57.90,57.90,57.88,57.89
LTCEUR,20260128,145700,57.90,57.90,57.86,57.88
LTCEUR,20260128,145800,57.87,57.89,57.85,57.85
LTCEUR,20260128,145900,57.86,57.86,57.82,57.82
LTCEUR,20260128,150000,57.83,57.87,57.83,57.87
LTCEUR,20260128,150100,57.86,57.86,57.82,57.82
LTCEUR,20260128,150200,57.81,57.82,57.75,57.75
LTCEUR,20260128,150300,57.76,57.79,57.75,57.77
LTCEUR,20260128,150400,57.78,57.78,57.74,57.74
LTCEUR,20260128,150500,57.73,57.75,57.73,57.74
LTCEUR,20260128,150600,57.73,57.73,57.64,57.64
LTCEUR,20260128,150700,57.65,57.67,57.62,57.65
LTCEUR,20260128,150800,57.64,57.65,57.62,57.62
LTCEUR,20260128,150900,57.61,57.64,57.60,57.61
LTCEUR,20260128,151000,57.60,57.61,57.60,57.60
LTCEUR,20260128,151100,57.61,57.65,57.60,57.64
LTCEUR,20260128,151200,57.62,57.62,57.58,57.60
LTCEUR,20260128,151300,57.59,57.59,57.53,57.54
LTCEUR,20260128,151400,57.53,57.53,57.50,57.50
LTCEUR,20260128,151500,57.50,57.51,57.47,57.47
LTCEUR,20260128,151600,57.48,57.49,57.46,57.46
LTCEUR,20260128,151700,57.47,57.47,57.42,57.42
LTCEUR,20260128,151800,57.43,57.43,57.39,57.40
LTCEUR,20260128,151900,57.39,57.39,57.28,57.30
LTCEUR,20260128,152000,57.29,57.29,57.18,57.19
LTCEUR,20260128,152100,57.18,57.21,57.15,57.15
LTCEUR,20260128,152200,57.16,57.17,57.10,57.12
LTCEUR,20260128,152300,57.11,57.11,57.05,57.06
LTCEUR,20260128,152400,57.07,57.07,57.01,57.03
LTCEUR,20260128,152500,57.02,57.08,57.01,57.04
LTCEUR,20260128,152600,57.03,57.13,57.03,57.12
LTCEUR,20260128,152700,57.11,57.12,57.06,57.07
LTCEUR,20260128,152800,57.08,57.10,57.07,57.10
LTCEUR,20260128,152900,57.11,57.19,57.11,57.19
LTCEUR,20260128,153000,57.21,57.21,57.19,57.21
LTCEUR,20260128,153100,57.20,57.26,57.17,57.26
LTCEUR,20260128,153200,57.27,57.29,57.26,57.27
LTCEUR,20260128,153300,57.28,57.37,57.28,57.37
LTCEUR,20260128,153400,57.36,57.39,57.32,57.38
LTCEUR,20260128,153500,57.37,57.40,57.28,57.40
LTCEUR,20260128,153600,57.39,57.43,57.38,57.42
LTCEUR,20260128,153700,57.40,57.40,57.27,57.33
LTCEUR,20260128,153800,57.32,57.32,57.21,57.21
LTCEUR,20260128,153900,57.22,57.29,57.22,57.24
LTCEUR,20260128,154000,57.25,57.25,57.17,57.17
LTCEUR,20260128,154100,57.16,57.17,57.14,57.16
LTCEUR,20260128,154200,57.14,57.18,57.13,57.13
LTCEUR,20260128,154300,57.15,57.27,57.15,57.26
LTCEUR,20260128,154400,57.25,57.25,57.19,57.19
LTCEUR,20260128,154500,57.18,57.19,57.16,57.19
LTCEUR,20260128,154600,57.18,57.22,57.18,57.19
LTCEUR,20260128,154700,57.18,57.19,57.11,57.11
LTCEUR,20260128,154800,57.12,57.12,57.00,57.00
LTCEUR,20260128,154900,56.98,57.05,56.98,57.04
LTCEUR,20260128,155000,57.05,57.20,57.05,57.16
LTCEUR,20260128,155100,57.15,57.17,57.12,57.14
LTCEUR,20260128,155200,57.15,57.17,57.12,57.17
LTCEUR,20260128,155300,57.16,57.17,57.15,57.16
LTCEUR,20260128,155400,57.15,57.20,57.14,57.16
LTCEUR,20260128,155500,57.17,57.32,57.15,57.31
LTCEUR,20260128,155600,57.29,57.29,57.25,57.25
LTCEUR,20260128,155700,57.24,57.24,57.17,57.18
LTCEUR,20260128,155800,57.19,57.25,57.19,57.21
LTCEUR,20260128,155900,57.19,57.21,57.15,57.21
LTCEUR,20260128,160000,57.22,57.22,57.18,57.18
LTCEUR,20260128,160100,57.19,57.25,57.19,57.22
LTCEUR,20260128,160200,57.23,57.25,57.23,57.23
LTCEUR,20260128,160300,57.22,57.25,57.18,57.21
LTCEUR,20260128,160400,57.22,57.24,57.19,57.19
LTCEUR,20260128,160500,57.20,57.24,57.20,57.24
LTCEUR,20260128,160600,57.23,57.30,57.23,57.29
LTCEUR,20260128,160700,57.28,57.29,57.24,57.24
LTCEUR,20260128,160800,57.22,57.26,57.19,57.23
LTCEUR,20260128,160900,57.22,57.30,57.21,57.23
LTCEUR,20260128,161000,57.22,57.26,57.19,57.19
LTCEUR,20260128,161100,57.20,57.20,57.11,57.11
LTCEUR,20260128,161200,57.10,57.12,57.08,57.11
LTCEUR,20260128,161300,57.12,57.12,57.09,57.10
LTCEUR,20260128,161400,57.09,57.11,57.08,57.08
LTCEUR,20260128,161500,57.07,57.07,56.97,56.98
LTCEUR,20260128,161600,56.99,57.10,56.93,56.93
LTCEUR,20260128,161700,56.89,57.06,56.83,57.05
LTCEUR,20260128,161800,57.04,57.04,56.99,57.00
LTCEUR,20260128,161900,56.98,57.06,56.97,57.06
LTCEUR,20260128,162000,57.05,57.09,57.03,57.03
LTCEUR,20260128,162100,57.02,57.10,57.02,57.09
LTCEUR,20260128,162200,57.10,57.10,57.07,57.08
LTCEUR,20260128,162300,57.07,57.10,57.05,57.10
LTCEUR,20260128,162400,57.11,57.14,57.11,57.13
LTCEUR,20260128,162500,57.12,57.14,57.10,57.11
LTCEUR,20260128,162600,57.10,57.10,57.01,57.05
LTCEUR,20260128,162700,57.04,57.04,57.00,57.03
LTCEUR,20260128,162800,57.04,57.12,57.04,57.12
LTCEUR,20260128,162900,57.11,57.15,57.11,57.14
LTCEUR,20260128,163000,57.13,57.16,57.08,57.08
LTCEUR,20260128,163100,57.07,57.15,57.06,57.13
LTCEUR,20260128,163200,57.12,57.15,57.12,57.12
LTCEUR,20260128,163300,57.13,57.13,57.08,57.10
LTCEUR,20260128,163400,57.09,57.15,57.09,57.15
LTCEUR,20260128,163500,57.14,57.16,57.10,57.10
LTCEUR,20260128,163600,57.09,57.17,57.08,57.15
LTCEUR,20260128,163700,57.16,57.25,57.16,57.25
LTCEUR,20260128,163800,57.24,57.28,57.24,57.28
LTCEUR,20260128,163900,57.29,57.31,57.28,57.28
LTCEUR,20260128,164000,57.27,57.28,57.25,57.28
LTCEUR,20260128,164100,57.27,57.28,57.24,57.24
LTCEUR,20260128,164200,57.23,57.25,57.21,57.24
LTCEUR,20260128,164300,57.23,57.23,57.21,57.22
LTCEUR,20260128,164400,57.23,57.26,57.22,57.22
LTCEUR,20260128,164500,57.23,57.24,57.22,57.22
LTCEUR,20260128,164600,57.21,57.27,57.21,57.27
LTCEUR,20260128,164700,57.29,57.32,57.26,57.28
LTCEUR,20260128,164800,57.27,57.27,57.10,57.12
LTCEUR,20260128,164900,57.13,57.19,57.13,57.17
LTCEUR,20260128,165000,57.16,57.18,57.15,57.15
LTCEUR,20260128,165100,57.16,57.26,57.16,57.26
LTCEUR,20260128,165200,57.25,57.27,57.22,57.27
LTCEUR,20260128,165300,57.28,57.29,57.27,57.28
LTCEUR,20260128,165400,57.29,57.34,57.29,57.33
LTCEUR,20260128,165500,57.32,57.34,57.31,57.34
LTCEUR,20260128,165600,57.35,57.35,57.27,57.27
LTCEUR,20260128,165700,57.28,57.29,57.26,57.29
LTCEUR,20260128,165800,57.28,57.32,57.28,57.31
LTCEUR,20260128,165900,57.30,57.31,57.28,57.28
LTCEUR,20260128,170000,57.29,57.29,57.25,57.28
LTCEUR,20260128,170100,57.29,57.31,57.26,57.26
LTCEUR,20260128,170200,57.28,57.29,57.27,57.28
LTCEUR,20260128,170300,57.27,57.27,57.23,57.24
LTCEUR,20260128,170400,57.25,57.25,57.17,57.17
LTCEUR,20260128,170500,57.18,57.26,57.18,57.25
LTCEUR,20260128,170600,57.24,57.25,57.19,57.25
LTCEUR,20260128,170700,57.24,57.24,57.19,57.19
LTCEUR,20260128,170800,57.18,57.22,57.17,57.20
LTCEUR,20260128,170900,57.19,57.21,57.14,57.21
LTCEUR,20260128,171000,57.20,57.25,57.19,57.24
LTCEUR,20260128,171100,57.25,57.25,57.22,57.23
LTCEUR,20260128,171200,57.22,57.23,57.21,57.23
LTCEUR,20260128,171300,57.24,57.24,57.17,57.21
LTCEUR,20260128,171400,57.20,57.20,57.14,57.16
LTCEUR,20260128,171500,57.15,57.16,57.11,57.14
LTCEUR,20260128,171600,57.12,57.18,57.10,57.17
LTCEUR,20260128,171700,57.16,57.17,57.12,57.15
LTCEUR,20260128,171800,57.14,57.14,57.11,57.13
LTCEUR,20260128,171900,57.14,57.17,57.10,57.15
LTCEUR,20260128,172000,57.16,57.19,57.15,57.15
LTCEUR,20260128,172100,57.16,57.21,57.16,57.21
LTCEUR,20260128,172200,57.20,57.24,57.19,57.22
LTCEUR,20260128,172300,57.21,57.23,57.21,57.22
LTCEUR,20260128,172400,57.21,57.26,57.19,57.25
LTCEUR,20260128,172500,57.26,57.30,57.26,57.29
LTCEUR,20260128,172600,57.28,57.32,57.28,57.30
LTCEUR,20260128,172700,57.28,57.32,57.28,57.32
LTCEUR,20260128,172800,57.31,57.36,57.29,57.35
LTCEUR,20260128,172900,57.36,57.44,57.36,57.43
LTCEUR,20260128,173000,57.44,57.44,57.42,57.43
LTCEUR,20260128,173100,57.42,57.65,57.40,57.65
LTCEUR,20260128,173200,57.64,57.64,57.57,57.57
LTCEUR,20260128,173300,57.56,57.60,57.55,57.57
LTCEUR,20260128,173400,57.56,57.56,57.53,57.54
LTCEUR,20260128,173500,57.53,57.53,57.43,57.43
LTCEUR,20260128,173600,57.42,57.46,57.42,57.44
LTCEUR,20260128,173700,57.46,57.50,57.45,57.49
LTCEUR,20260128,173800,57.48,57.48,57.39,57.41
LTCEUR,20260128,173900,57.42,57.48,57.42,57.48
LTCEUR,20260128,174000,57.49,57.53,57.49,57.50
LTCEUR,20260128,174100,57.49,57.49,57.38,57.38
LTCEUR,20260128,174200,57.37,57.37,57.35,57.35
LTCEUR,20260128,174300,57.34,57.34,57.28,57.28
LTCEUR,20260128,174400,57.29,57.32,57.29,57.31
LTCEUR,20260128,174500,57.32,57.37,57.32,57.34
LTCEUR,20260128,174600,57.35,57.37,57.35,57.36
LTCEUR,20260128,174700,57.37,57.44,57.37,57.40
LTCEUR,20260128,174800,57.39,57.40,57.36,57.38
LTCEUR,20260128,174900,57.37,57.40,57.35,57.40
LTCEUR,20260128,175000,57.39,57.40,57.38,57.39
LTCEUR,20260128,175100,57.40,57.46,57.40,57.45
LTCEUR,20260128,175200,57.44,57.44,57.39,57.39
LTCEUR,20260128,175300,57.38,57.44,57.38,57.42
LTCEUR,20260128,175400,57.41,57.44,57.40,57.43
LTCEUR,20260128,175500,57.44,57.50,57.44,57.50
LTCEUR,20260128,175600,57.51,57.56,57.51,57.53
LTCEUR,20260128,175700,57.52,57.52,57.47,57.48
LTCEUR,20260128,175800,57.47,57.47,57.40,57.43
LTCEUR,20260128,175900,57.44,57.45,57.42,57.42
LTCEUR,20260128,180000,57.41,57.42,57.40,57.40
LTCEUR,20260128,180100,57.41,57.43,57.40,57.40
LTCEUR,20260128,180200,57.41,57.50,57.41,57.47
LTCEUR,20260128,180300,57.49,57.53,57.49,57.51
LTCEUR,20260128,180400,57.50,57.51,57.47,57.47
LTCEUR,20260128,180500,57.48,57.50,57.47,57.49
LTCEUR,20260128,180600,57.50,57.52,57.47,57.48
LTCEUR,20260128,180700,57.47,57.49,57.47,57.48
LTCEUR,20260128,180800,57.49,57.50,57.42,57.42
LTCEUR,20260128,180900,57.43,57.46,57.40,57.40
LTCEUR,20260128,181000,57.41,57.47,57.40,57.47
LTCEUR,20260128,181100,57.46,57.47,57.42,57.47
LTCEUR,20260128,181200,57.48,57.50,57.47,57.50
LTCEUR,20260128,181300,57.51,57.51,57.47,57.47
LTCEUR,20260128,181400,57.48,57.51,57.48,57.51
LTCEUR,20260128,181500,57.50,57.52,57.49,57.51
LTCEUR,20260128,181600,57.50,57.51,57.49,57.50
LTCEUR,20260128,181700,57.51,57.53,57.44,57.47
LTCEUR,20260128,181800,57.48,57.50,57.46,57.47
LTCEUR,20260128,181900,57.48,57.50,57.47,57.50
LTCEUR,20260128,182000,57.49,57.51,57.49,57.50
LTCEUR,20260128,182100,57.51,57.54,57.51,57.53
LTCEUR,20260128,182200,57.52,57.52,57.49,57.49
LTCEUR,20260128,182300,57.48,57.48,57.42,57.42
LTCEUR,20260128,182400,57.41,57.42,57.38,57.42
LTCEUR,20260128,182500,57.43,57.44,57.41,57.44
LTCEUR,20260128,182600,57.45,57.45,57.41,57.42
LTCEUR,20260128,182700,57.43,57.44,57.42,57.42
LTCEUR,20260128,182800,57.41,57.42,57.40,57.42
LTCEUR,20260128,182900,57.41,57.42,57.40,57.40
LTCEUR,20260128,183000,57.40,57.43,57.40,57.43
LTCEUR,20260128,183100,57.42,57.42,57.32,57.32
LTCEUR,20260128,183200,57.29,57.29,57.22,57.29
LTCEUR,20260128,183300,57.31,57.35,57.31,57.33
LTCEUR,20260128,183400,57.32,57.33,57.28,57.30
LTCEUR,20260128,183500,57.31,57.32,57.31,57.32
LTCEUR,20260128,183600,57.33,57.42,57.33,57.42
LTCEUR,20260128,183700,57.41,57.42,57.39,57.42
LTCEUR,20260128,183800,57.43,57.49,57.43,57.47
LTCEUR,20260128,183900,57.48,57.52,57.48,57.49
LTCEUR,20260128,184000,57.50,57.58,57.50,57.58
LTCEUR,20260128,184100,57.57,57.58,57.55,57.58
LTCEUR,20260128,184200,57.57,57.57,57.56,57.57
LTCEUR,20260128,184300,57.58,57.61,57.58,57.61
LTCEUR,20260128,184400,57.62,57.67,57.61,57.67
LTCEUR,20260128,184500,57.69,57.72,57.66,57.67
LTCEUR,20260128,184600,57.68,57.72,57.68,57.70
LTCEUR,20260128,184700,57.69,57.69,57.67,57.68
LTCEUR,20260128,184800,57.69,57.72,57.69,57.69
LTCEUR,20260128,184900,57.68,57.71,57.67,57.69
LTCEUR,20260128,185000,57.68,57.72,57.68,57.72
LTCEUR,20260128,185100,57.74,57.82,57.74,57.77
LTCEUR,20260128,185200,57.76,57.80,57.73,57.80
LTCEUR,20260128,185300,57.81,57.88,57.79,57.88
LTCEUR,20260128,185400,57.90,57.93,57.90,57.92
LTCEUR,20260128,185500,57.93,58.03,57.93,57.96
LTCEUR,20260128,185600,57.97,57.97,57.85,57.85
LTCEUR,20260128,185700,57.84,57.89,57.82,57.85
LTCEUR,20260128,185800,57.84,57.85,57.83,57.83
LTCEUR,20260128,185900,57.84,57.85,57.84,57.84
LTCEUR,20260128,190000,57.83,57.89,57.78,57.89
LTCEUR,20260128,190100,57.88,57.88,57.68,57.68
LTCEUR,20260128,190200,57.69,57.72,57.62,57.64
LTCEUR,20260128,190300,57.62,57.67,57.61,57.64
LTCEUR,20260128,190400,57.62,57.67,57.62,57.64
LTCEUR,20260128,190500,57.65,57.73,57.65,57.72
LTCEUR,20260128,190600,57.73,57.75,57.71,57.71
LTCEUR,20260128,190700,57.70,57.70,57.69,57.69
LTCEUR,20260128,190800,57.70,57.75,57.70,57.75
LTCEUR,20260128,190900,57.74,57.74,57.68,57.68
LTCEUR,20260128,191000,57.67,57.71,57.67,57.71
LTCEUR,20260128,191100,57.72,57.73,57.67,57.67
LTCEUR,20260128,191200,57.66,57.71,57.65,57.71
LTCEUR,20260128,191300,57.69,57.72,57.67,57.71
LTCEUR,20260128,191400,57.72,57.75,57.72,57.73
LTCEUR,20260128,191500,57.74,57.75,57.72,57.72
LTCEUR,20260128,191600,57.73,57.75,57.73,57.75
LTCEUR,20260128,191700,57.76,57.81,57.76,57.80
LTCEUR,20260128,191800,57.79,57.79,57.75,57.75
LTCEUR,20260128,191900,57.74,57.83,57.74,57.81
LTCEUR,20260128,192000,57.80,57.80,57.76,57.78
LTCEUR,20260128,192100,57.77,57.83,57.77,57.79
LTCEUR,20260128,192200,57.80,57.83,57.80,57.83
LTCEUR,20260128,192300,57.85,57.90,57.85,57.85
LTCEUR,20260128,192400,57.86,57.88,57.86,57.86
LTCEUR,20260128,192500,57.87,57.90,57.87,57.90
LTCEUR,20260128,192600,57.89,57.89,57.82,57.82
LTCEUR,20260128,192700,57.81,57.81,57.66,57.67
LTCEUR,20260128,192800,57.66,57.66,57.58,57.58
LTCEUR,20260128,192900,57.57,57.57,57.55,57.56
LTCEUR,20260128,193000,57.57,57.60,57.57,57.59
LTCEUR,20260128,193100,57.58,57.60,57.56,57.57
LTCEUR,20260128,193200,57.58,57.61,57.58,57.59
LTCEUR,20260128,193300,57.58,57.60,57.56,57.60
LTCEUR,20260128,193400,57.59,57.62,57.59,57.61
LTCEUR,20260128,193500,57.60,57.60,57.55,57.55
LTCEUR,20260128,193600,57.56,57.60,57.56,57.60
LTCEUR,20260128,193700,57.59,57.59,57.55,57.55
LTCEUR,20260128,193800,57.54,57.57,57.53,57.56
LTCEUR,20260128,193900,57.57,57.58,57.57,57.57
LTCEUR,20260128,194000,57.56,57.61,57.56,57.61
LTCEUR,20260128,194100,57.60,57.60,57.56,57.57
LTCEUR,20260128,194200,57.58,57.58,57.54,57.54
LTCEUR,20260128,194300,57.53,57.59,57.53,57.57
LTCEUR,20260128,194400,57.58,57.61,57.58,57.60
LTCEUR,20260128,194500,57.61,57.61,57.60,57.60
LTCEUR,20260128,194600,57.59,57.59,57.58,57.58
LTCEUR,20260128,194700,57.57,57.58,57.57,57.57
LTCEUR,20260128,194800,57.58,57.65,57.58,57.62
LTCEUR,20260128,194900,57.64,57.66,57.63,57.66
LTCEUR,20260128,195000,57.65,57.67,57.65,57.65
LTCEUR,20260128,195100,57.66,57.69,57.66,57.68
LTCEUR,20260128,195200,57.67,57.67,57.65,57.65
LTCEUR,20260128,195300,57.64,57.66,57.61,57.61
LTCEUR,20260128,195400,57.60,57.60,57.57,57.60
LTCEUR,20260128,195500,57.61,57.64,57.61,57.63
LTCEUR,20260128,195600,57.62,57.62,57.60,57.61
LTCEUR,20260128,195700,57.60,57.63,57.60,57.62
LTCEUR,20260128,195800,57.61,57.65,57.61,57.65
LTCEUR,20260128,195900,57.66,57.72,57.66,57.72
LTCEUR,20260128,200000,57.73,57.74,57.72,57.72
LTCEUR,20260128,200100,57.71,57.80,57.67,57.80
LTCEUR,20260128,200200,57.78,57.85,57.77,57.78
LTCEUR,20260128,200300,57.79,57.79,57.64,57.64
LTCEUR,20260128,200400,57.62,57.67,57.62,57.66
LTCEUR,20260128,200500,57.67,57.88,57.67,57.88
LTCEUR,20260128,200600,57.87,57.90,57.72,57.75
LTCEUR,20260128,200700,57.74,57.88,57.74,57.81
LTCEUR,20260128,200800,57.80,57.80,57.75,57.79
LTCEUR,20260128,200900,57.80,57.85,57.79,57.80
LTCEUR,20260128,201000,57.81,57.86,57.81,57.85
LTCEUR,20260128,201100,57.84,57.87,57.83,57.85
LTCEUR,20260128,201200,57.86,57.90,57.82,57.90
LTCEUR,20260128,201300,57.89,57.93,57.87,57.87
LTCEUR,20260128,201400,57.86,57.86,57.78,57.78
LTCEUR,20260128,201500,57.79,57.81,57.77,57.79
LTCEUR,20260128,201600,57.80,57.82,57.74,57.78
LTCEUR,20260128,201700,57.79,57.80,57.75,57.76
LTCEUR,20260128,201800,57.77,57.78,57.76,57.78
LTCEUR,20260128,201900,57.77,57.83,57.76,57.82
LTCEUR,20260128,202000,57.81,57.85,57.79,57.79
LTCEUR,20260128,202100,57.78,57.85,57.71,57.77
LTCEUR,20260128,202200,57.78,57.82,57.77,57.79
LTCEUR,20260128,202300,57.78,57.78,57.76,57.76
LTCEUR,20260128,202400,57.75,57.84,57.74,57.83
LTCEUR,20260128,202500,57.85,57.93,57.85,57.85
LTCEUR,20260128,202600,57.86,57.87,57.83,57.83
LTCEUR,20260128,202700,57.84,57.88,57.84,57.87
LTCEUR,20260128,202800,57.86,57.86,57.82,57.82
LTCEUR,20260128,202900,57.83,57.92,57.83,57.92
LTCEUR,20260128,203000,57.93,57.94,57.85,57.85
LTCEUR,20260128,203100,57.84,57.85,57.77,57.85
LTCEUR,20260128,203200,57.87,57.90,57.78,57.79
LTCEUR,20260128,203300,57.78,57.78,57.72,57.77
LTCEUR,20260128,203400,57.78,57.78,57.71,57.72
LTCEUR,20260128,203500,57.71,57.75,57.68,57.74
LTCEUR,20260128,203600,57.75,57.79,57.75,57.78
LTCEUR,20260128,203700,57.77,57.78,57.75,57.77
LTCEUR,20260128,203800,57.76,57.76,57.70,57.70
LTCEUR,20260128,203900,57.69,57.73,57.69,57.70
LTCEUR,20260128,204000,57.71,57.71,57.67,57.69
LTCEUR,20260128,204100,57.68,57.69,57.66,57.69
LTCEUR,20260128,204200,57.71,57.72,57.64,57.71
LTCEUR,20260128,204300,57.70,57.70,57.63,57.65
LTCEUR,20260128,204400,57.64,57.64,57.60,57.60
LTCEUR,20260128,204500,57.61,57.64,57.61,57.61
LTCEUR,20260128,204600,57.62,57.68,57.62,57.68
LTCEUR,20260128,204700,57.69,57.75,57.69,57.75
LTCEUR,20260128,204800,57.76,57.83,57.76,57.80
LTCEUR,20260128,204900,57.79,57.87,57.78,57.86
LTCEUR,20260128,205000,57.85,57.89,57.84,57.86
LTCEUR,20260128,205100,57.87,57.88,57.78,57.81
LTCEUR,20260128,205200,57.82,57.84,57.82,57.82
LTCEUR,20260128,205300,57.83,57.90,57.83,57.85
LTCEUR,20260128,205400,57.86,57.88,57.85,57.86
LTCEUR,20260128,205500,57.87,57.92,57.87,57.90
LTCEUR,20260128,205600,57.91,57.91,57.84,57.85
LTCEUR,20260128,205700,57.85,57.85,57.83,57.83
LTCEUR,20260128,205800,57.84,57.84,57.82,57.83
LTCEUR,20260128,205900,57.84,57.84,57.82,57.83
LTCEUR,20260128,210000,57.82,57.85,57.72,57.72
LTCEUR,20260128,210100,57.71,57.77,57.68,57.77
LTCEUR,20260128,210200,57.78,57.84,57.78,57.84
LTCEUR,20260128,210300,57.83,57.83,57.81,57.82
LTCEUR,20260128,210400,57.81,57.81,57.75,57.75
LTCEUR,20260128,210500,57.74,57.82,57.72,57.80
LTCEUR,20260128,210600,57.79,57.81,57.77,57.77
LTCEUR,20260128,210700,57.78,57.84,57.75,57.75
LTCEUR,20260128,210800,57.74,57.78,57.73,57.78
LTCEUR,20260128,210900,57.79,57.82,57.78,57.79
LTCEUR,20260128,211000,57.80,57.86,57.80,57.86
LTCEUR,20260128,211100,57.85,57.85,57.83,57.83
LTCEUR,20260128,211200,57.82,57.86,57.82,57.82
LTCEUR,20260128,211300,57.81,57.84,57.81,57.83
LTCEUR,20260128,211400,57.84,57.86,57.83,57.83
LTCEUR,20260128,211500,57.84,57.88,57.84,57.88
LTCEUR,20260128,211600,57.89,57.93,57.86,57.89
LTCEUR,20260128,211700,57.90,57.90,57.85,57.87
LTCEUR,20260128,211800,57.86,57.95,57.85,57.90
LTCEUR,20260128,211900,57.89,57.89,57.75,57.81
LTCEUR,20260128,212000,57.82,57.89,57.82,57.88
LTCEUR,20260128,212100,57.90,57.93,57.88,57.88
LTCEUR,20260128,212200,57.87,57.89,57.87,57.88
LTCEUR,20260128,212300,57.87,57.87,57.82,57.84
LTCEUR,20260128,212400,57.85,57.85,57.83,57.85
LTCEUR,20260128,212500,57.86,57.92,57.86,57.89
LTCEUR,20260128,212600,57.88,57.89,57.81,57.81
LTCEUR,20260128,212700,57.80,57.83,57.80,57.82
LTCEUR,20260128,212800,57.83,57.88,57.83,57.88
LTCEUR,20260128,212900,57.87,57.88,57.84,57.88
LTCEUR,20260128,213000,57.89,57.99,57.89,57.91
LTCEUR,20260128,213100,57.92,57.92,57.80,57.81
LTCEUR,20260128,213200,57.82,57.82,57.75,57.75
LTCEUR,20260128,213300,57.74,57.74,57.67,57.67
LTCEUR,20260128,213400,57.68,57.70,57.68,57.69
LTCEUR,20260128,213500,57.68,57.71,57.68,57.71
LTCEUR,20260128,213600,57.70,57.70,57.65,57.65
LTCEUR,20260128,213700,57.66,57.66,57.62,57.65
LTCEUR,20260128,213800,57.64,57.66,57.59,57.60
LTCEUR,20260128,213900,57.59,57.59,57.56,57.56
LTCEUR,20260128,214000,57.57,57.61,57.56,57.61
LTCEUR,20260128,214100,57.62,57.62,57.60,57.60
LTCEUR,20260128,214200,57.58,57.58,57.56,57.57
LTCEUR,20260128,214300,57.58,57.60,57.58,57.60
LTCEUR,20260128,214400,57.59,57.59,57.50,57.52
LTCEUR,20260128,214500,57.53,57.54,57.53,57.54
LTCEUR,20260128,214600,57.53,57.55,57.53,57.54
LTCEUR,20260128,214700,57.56,57.57,57.53,57.53
LTCEUR,20260128,214800,57.54,57.55,57.51,57.54
LTCEUR,20260128,214900,57.53,57.53,57.50,57.50
LTCEUR,20260128,215000,57.51,57.51,57.46,57.46
LTCEUR,20260128,215100,57.45,57.46,57.43,57.44
LTCEUR,20260128,215200,57.43,57.44,57.42,57.42
LTCEUR,20260128,215300,57.43,57.45,57.43,57.45
LTCEUR,20260128,215400,57.44,57.48,57.44,57.48
LTCEUR,20260128,215500,57.47,57.50,57.47,57.50
LTCEUR,20260128,215600,57.51,57.53,57.48,57.50
LTCEUR,20260128,215700,57.51,57.53,57.50,57.52
LTCEUR,20260128,215800,57.53,57.54,57.52,57.52
LTCEUR,20260128,215900,57.53,57.53,57.50,57.50
LTCEUR,20260128,220000,57.51,57.52,57.45,57.45
LTCEUR,20260128,220100,57.46,57.48,57.39,57.39
LTCEUR,20260128,220200,57.40,57.42,57.28,57.28
LTCEUR,20260128,220300,57.27,57.27,57.19,57.19
LTCEUR,20260128,220400,57.18,57.22,57.17,57.22
LTCEUR,20260128,220500,57.23,57.33,57.23,57.26
LTCEUR,20260128,220600,57.28,57.28,57.24,57.26
LTCEUR,20260128,220700,57.27,57.34,57.27,57.34
LTCEUR,20260128,220800,57.32,57.44,57.31,57.43
LTCEUR,20260128,220900,57.44,57.47,57.42,57.46
LTCEUR,20260128,221000,57.47,57.62,57.47,57.62
LTCEUR,20260128,221100,57.63,57.63,57.60,57.60
LTCEUR,20260128,221200,57.61,57.61,57.53,57.53
LTCEUR,20260128,221300,57.51,57.58,57.50,57.57
LTCEUR,20260128,221400,57.56,57.59,57.56,57.56
LTCEUR,20260128,221500,57.55,57.57,57.51,57.55
LTCEUR,20260128,221600,57.56,57.56,57.46,57.48
LTCEUR,20260128,221700,57.49,57.57,57.49,57.52
LTCEUR,20260128,221800,57.51,57.55,57.51,57.55
LTCEUR,20260128,221900,57.56,57.62,57.56,57.58
LTCEUR,20260128,222000,57.59,57.61,57.58,57.61
LTCEUR,20260128,222100,57.62,57.63,57.60,57.61
LTCEUR,20260128,222200,57.60,57.60,57.60,57.60
LTCEUR,20260128,222300,57.61,57.65,57.61,57.65
LTCEUR,20260128,222400,57.64,57.64,57.60,57.60
LTCEUR,20260128,222500,57.59,57.60,57.56,57.59
LTCEUR,20260128,222600,57.58,57.60,57.56,57.60
LTCEUR,20260128,222700,57.58,57.58,57.56,57.56
LTCEUR,20260128,222800,57.55,57.57,57.55,57.57
LTCEUR,20260128,222900,57.56,57.56,57.53,57.54
LTCEUR,20260128,223000,57.55,57.56,57.55,57.55
LTCEUR,20260128,223100,57.54,57.54,57.54,57.54
LTCEUR,20260128,223200,57.53,57.53,57.50,57.50
LTCEUR,20260128,223300,57.49,57.49,57.44,57.44
LTCEUR,20260128,223400,57.45,57.46,57.44,57.46
LTCEUR,20260128,223500,57.47,57.47,57.44,57.44
LTCEUR,20260128,223600,57.43,57.44,57.41,57.41
LTCEUR,20260128,223700,57.40,57.43,57.40,57.43
LTCEUR,20260128,223800,57.42,57.43,57.41,57.43
LTCEUR,20260128,223900,57.44,57.51,57.44,57.51
LTCEUR,20260128,224000,57.52,57.52,57.48,57.48
LTCEUR,20260128,224100,57.47,57.50,57.47,57.50
LTCEUR,20260128,224200,57.51,57.53,57.51,57.53
LTCEUR,20260128,224300,57.54,57.62,57.54,57.62
LTCEUR,20260128,224400,57.61,57.61,57.56,57.56
LTCEUR,20260128,224500,57.55,57.55,57.54,57.55
LTCEUR,20260128,224600,57.56,57.57,57.52,57.52
LTCEUR,20260128,224700,57.53,57.61,57.53,57.61
LTCEUR,20260128,224800,57.62,57.64,57.62,57.64
LTCEUR,20260128,224900,57.63,57.64,57.62,57.63
LTCEUR,20260128,225000,57.62,57.63,57.62,57.63
LTCEUR,20260128,225100,57.65,57.69,57.65,57.67
LTCEUR,20260128,225200,57.65,57.65,57.60,57.60
LTCEUR,20260128,225300,57.61,57.62,57.60,57.60
LTCEUR,20260128,225400,57.61,57.67,57.61,57.65
LTCEUR,20260128,225500,57.64,57.69,57.64,57.68
LTCEUR,20260128,225600,57.67,57.67,57.64,57.64
LTCEUR,20260128,225700,57.65,57.66,57.62,57.63
LTCEUR,20260128,225800,57.62,57.63,57.61,57.61
LTCEUR,20260128,225900,57.60,57.60,57.58,57.58
LTCEUR,20260128,230000,57.59,57.59,57.58,57.58
LTCEUR,20260128,230100,57.59,57.61,57.59,57.60
LTCEUR,20260128,230200,57.61,57.63,57.60,57.60
LTCEUR,20260128,230300,57.61,57.64,57.58,57.60
LTCEUR,20260128,230400,57.61,57.62,57.59,57.59
LTCEUR,20260128,230500,57.58,57.58,57.56,57.56
LTCEUR,20260128,230600,57.57,57.58,57.57,57.58
LTCEUR,20260128,230700,57.60,57.61,57.59,57.59
LTCEUR,20260128,230800,57.58,57.58,57.57,57.57
LTCEUR,20260128,230900,57.58,57.58,57.57,57.58
LTCEUR,20260128,231000,57.59,57.60,57.59,57.60
LTCEUR,20260128,231100,57.61,57.61,57.60,57.60
LTCEUR,20260128,231200,57.61,57.61,57.60,57.60
LTCEUR,20260128,231300,57.61,57.62,57.60,57.60
LTCEUR,20260128,231400,57.59,57.59,57.50,57.57
LTCEUR,20260128,231500,57.56,57.56,57.53,57.53
LTCEUR,20260128,231600,57.52,57.52,57.45,57.45
LTCEUR,20260128,231700,57.44,57.46,57.44,57.46
LTCEUR,20260128,231800,57.45,57.45,57.44,57.45
LTCEUR,20260128,231900,57.44,57.46,57.42,57.46
LTCEUR,20260128,232000,57.45,57.45,57.42,57.42
LTCEUR,20260128,232100,57.42,57.42,57.39,57.39
LTCEUR,20260128,232200,57.38,57.43,57.38,57.43
LTCEUR,20260128,232300,57.44,57.44,57.43,57.43
LTCEUR,20260128,232400,57.42,57.42,57.42,57.42
LTCEUR,20260128,232500,57.43,57.47,57.43,57.46
LTCEUR,20260128,232600,57.47,57.51,57.47,57.51
LTCEUR,20260128,232700,57.52,57.56,57.52,57.53
LTCEUR,20260128,232800,57.54,57.56,57.54,57.56
LTCEUR,20260128,232900,57.57,57.57,57.54,57.55
LTCEUR,20260128,233000,57.56,57.58,57.56,57.58
LTCEUR,20260128,233100,57.59,57.60,57.58,57.58
LTCEUR,20260128,233200,57.57,57.62,57.57,57.58
LTCEUR,20260128,233300,57.59,57.60,57.57,57.57
LTCEUR,20260128,233400,57.56,57.56,57.54,57.55
LTCEUR,20260128,233500,57.53,57.53,57.53,57.53
LTCEUR,20260128,233600,57.52,57.52,57.50,57.50
LTCEUR,20260128,233700,57.51,57.60,57.51,57.60
LTCEUR,20260128,233800,57.59,57.61,57.57,57.61
LTCEUR,20260128,233900,57.62,57.63,57.62,57.63
LTCEUR,20260128,234000,57.64,57.65,57.62,57.62
LTCEUR,20260128,234100,57.61,57.64,57.58,57.64
LTCEUR,20260128,234200,57.65,57.68,57.65,57.68
LTCEUR,20260128,234300,57.69,57.69,57.66,57.67
LTCEUR,20260128,234400,57.66,57.67,57.65,57.67
LTCEUR,20260128,234500,57.66,57.66,57.65,57.65
LTCEUR,20260128,234600,57.66,57.68,57.66,57.68
LTCEUR,20260128,234700,57.68,57.71,57.68,57.71
LTCEUR,20260128,234800,57.72,57.73,57.72,57.73
LTCEUR,20260128,234900,57.74,57.78,57.74,57.78
LTCEUR,20260128,235000,57.77,57.77,57.77,57.77
LTCEUR,20260128,235100,57.77,57.77,57.77,57.77
LTCEUR,20260128,235200,57.76,57.76,57.75,57.75
LTCEUR,20260128,235300,57.75,57.75,57.75,57.75
LTCEUR,20260128,235400,57.75,57.75,57.75,57.75
LTCEUR,20260128,235500,57.74,57.76,57.74,57.76
LTCEUR,20260128,235600,57.77,57.78,57.76,57.76
LTCEUR,20260128,235700,57.77,57.78,57.77,57.78
LTCEUR,20260128,235800,57.78,57.78,57.72,57.72
LTCEUR,20260128,235900,57.73,57.75,57.73,57.75
LTCEUR,20260129,000000,57.76,57.76,57.76,57.76
USXUSD,20260128,000100,95.71,95.71,95.70,95.70
USXUSD,20260128,000200,95.71,95.71,95.71,95.71
USXUSD,20260128,000300,95.70,95.73,95.70,95.73
USXUSD,20260128,000400,95.74,95.77,95.74,95.76
USXUSD,20260128,000500,95.77,95.77,95.76,95.76
USXUSD,20260128,000600,95.76,95.77,95.76,95.77
USXUSD,20260128,000700,95.77,95.77,95.77,95.77
USXUSD,20260128,000800,95.78,95.79,95.78,95.79
USXUSD,20260128,000900,95.79,95.80,95.79,95.80
USXUSD,20260128,001000,95.80,95.80,95.79,95.79
USXUSD,20260128,001100,95.79,95.79,95.78,95.78
USXUSD,20260128,001200,95.78,95.78,95.78,95.78
USXUSD,20260128,001300,95.78,95.80,95.78,95.80
USXUSD,20260128,001400,95.80,95.80,95.80,95.80
USXUSD,20260128,001500,95.80,95.80,95.79,95.80
USXUSD,20260128,001600,95.80,95.81,95.80,95.81
USXUSD,20260128,001700,95.82,95.82,95.78,95.78
USXUSD,20260128,001800,95.78,95.78,95.77,95.77
USXUSD,20260128,001900,95.77,95.79,95.77,95.79
USXUSD,20260128,002000,95.80,95.82,95.80,95.82
USXUSD,20260128,002100,95.82,95.82,95.82,95.82
USXUSD,20260128,002200,95.81,95.83,95.81,95.83
USXUSD,20260128,002300,95.84,95.84,95.83,95.83
USXUSD,20260128,002400,95.83,95.84,95.83,95.84
USXUSD,20260128,002500,95.84,95.84,95.83,95.83
USXUSD,20260128,002600,95.83,95.85,95.83,95.85
USXUSD,20260128,002700,95.85,95.86,95.85,95.86
USXUSD,20260128,002800,95.86,95.86,95.85,95.86
USXUSD,20260128,002900,95.86,95.86,95.86,95.86
USXUSD,20260128,003000,95.86,95.88,95.86,95.88
USXUSD,20260128,003100,95.88,95.88,95.85,95.85
USXUSD,20260128,003200,95.85,95.85,95.83,95.83
USXUSD,20260128,003300,95.83,95.83,95.83,95.83
USXUSD,20260128,003400,95.84,95.84,95.83,95.83
USXUSD,20260128,003500,95.83,95.84,95.83,95.83
USXUSD,20260128,003600,95.83,95.85,95.83,95.85
USXUSD,20260128,003700,95.85,95.86,95.85,95.85
USXUSD,20260128,003800,95.85,95.85,95.84,95.84
USXUSD,20260128,003900,95.85,95.85,95.85,95.85
USXUSD,20260128,004000,95.85,95.85,95.84,95.84
USXUSD,20260128,004100,95.85,95.85,95.85,95.85
USXUSD,20260128,004200,95.85,95.85,95.83,95.83
USXUSD,20260128,004300,95.83,95.83,95.82,95.82
USXUSD,20260128,004400,95.82,95.83,95.82,95.83
USXUSD,20260128,004500,95.84,95.86,95.84,95.86
USXUSD,20260128,004600,95.86,95.87,95.85,95.85
USXUSD,20260128,004700,95.86,95.86,95.85,95.85
USXUSD,20260128,004800,95.84,95.84,95.83,95.84
USXUSD,20260128,004900,95.84,95.85,95.84,95.85
USXUSD,20260128,005000,95.86,95.86,95.86,95.86
USXUSD,20260128,005100,95.85,95.86,95.85,95.86
USXUSD,20260128,005200,95.86,95.86,95.85,95.85
USXUSD,20260128,005300,95.86,95.87,95.86,95.87
USXUSD,20260128,005400,95.87,95.87,95.86,95.86
USXUSD,20260128,005500,95.86,95.86,95.86,95.86
USXUSD,20260128,005600,95.86,95.86,95.85,95.85
USXUSD,20260128,005700,95.85,95.87,95.85,95.87
USXUSD,20260128,005800,95.87,95.89,95.87,95.89
USXUSD,20260128,005900,95.89,95.89,95.87,95.87
USXUSD,20260128,010000,95.87,95.88,95.86,95.86
USXUSD,20260128,010100,95.86,95.87,95.86,95.87
USXUSD,20260128,010200,95.87,95.90,95.87,95.90
USXUSD,20260128,010300,95.90,95.93,95.90,95.93
USXUSD,20260128,010400,95.92,95.93,95.91,95.92
USXUSD,20260128,010500,95.92,95.94,95.92,95.94
USXUSD,20260128,010600,95.93,95.95,95.93,95.94
USXUSD,20260128,010700,95.94,95.95,95.94,95.94
USXUSD,20260128,010800,95.93,95.93,95.92,95.93
USXUSD,20260128,010900,95.93,95.93,95.92,95.93
USXUSD,20260128,011000,95.93,95.93,95.93,95.93
USXUSD,20260128,011100,95.93,95.94,95.93,95.94
USXUSD,20260128,011200,95.94,95.95,95.94,95.95
USXUSD,20260128,011300,95.95,95.96,95.95,95.96
USXUSD,20260128,011400,95.96,95.96,95.95,95.95
USXUSD,20260128,011500,95.94,95.94,95.93,95.93
USXUSD,20260128,011600,95.93,95.93,95.92,95.92
USXUSD,20260128,011700,95.93,95.93,95.91,95.91
USXUSD,20260128,011800,95.91,95.91,95.88,95.89
USXUSD,20260128,011900,95.89,95.90,95.89,95.90
USXUSD,20260128,012000,95.90,95.90,95.88,95.89
USXUSD,20260128,012100,95.89,95.90,95.89,95.90
USXUSD,20260128,012200,95.90,95.90,95.89,95.90
USXUSD,20260128,012300,95.90,95.90,95.90,95.90
USXUSD,20260128,012400,95.91,95.91,95.91,95.91
USXUSD,20260128,012500,95.91,95.92,95.91,95.92
USXUSD,20260128,012600,95.92,95.93,95.92,95.93
USXUSD,20260128,012700,95.93,95.93,95.93,95.93
USXUSD,20260128,012800,95.92,95.94,95.92,95.94
USXUSD,20260128,012900,95.95,95.95,95.95,95.95
USXUSD,20260128,013000,95.95,95.96,95.94,95.95
USXUSD,20260128,013100,95.95,95.95,95.91,95.91
USXUSD,20260128,013200,95.92,95.92,95.89,95.91
USXUSD,20260128,013300,95.91,95.91,95.90,95.90
USXUSD,20260128,013400,95.89,95.90,95.89,95.89
USXUSD,20260128,013500,95.88,95.88,95.87,95.88
USXUSD,20260128,013600,95.88,95.88,95.85,95.85
USXUSD,20260128,013700,95.85,95.89,95.85,95.89
USXUSD,20260128,013800,95.89,95.90,95.87,95.88
USXUSD,20260128,013900,95.88,95.88,95.88,95.88
USXUSD,20260128,014000,95.88,95.88,95.87,95.88
USXUSD,20260128,014100,95.88,95.88,95.88,95.88
USXUSD,20260128,014200,95.88,95.90,95.88,95.90
USXUSD,20260128,014300,95.90,95.91,95.90,95.91
USXUSD,20260128,014400,95.91,95.92,95.91,95.92
USXUSD,20260128,014500,95.91,95.91,95.91,95.91
USXUSD,20260128,014600,95.91,95.91,95.91,95.91
USXUSD,20260128,014700,95.91,95.92,95.90,95.90
USXUSD,20260128,014800,95.90,95.91,95.90,95.91
USXUSD,20260128,014900,95.92,95.92,95.92,95.92
USXUSD,20260128,015000,95.92,95.92,95.92,95.92
USXUSD,20260128,015100,95.92,95.93,95.92,95.92
USXUSD,20260128,015200,95.92,95.93,95.92,95.92
USXUSD,20260128,015300,95.92,95.93,95.92,95.93
USXUSD,20260128,015400,95.93,95.93,95.92,95.92
USXUSD,20260128,015500,95.91,95.94,95.91,95.91
USXUSD,20260128,015600,95.91,95.94,95.91,95.93
USXUSD,20260128,015700,95.94,95.94,95.92,95.92
USXUSD,20260128,015900,95.93,95.93,95.93,95.93
USXUSD,20260128,020000,95.93,95.93,95.93,95.93
USXUSD,20260128,020100,95.93,95.96,95.92,95.96
USXUSD,20260128,020200,95.96,95.96,95.95,95.95
USXUSD,20260128,020300,95.95,95.95,95.94,95.94
USXUSD,20260128,020400,95.94,95.95,95.94,95.95
USXUSD,20260128,020500,95.95,95.95,95.94,95.95
USXUSD,20260128,020600,95.94,95.96,95.94,95.96
USXUSD,20260128,020700,95.97,95.98,95.96,95.96
USXUSD,20260128,020800,95.96,95.96,95.96,95.96
USXUSD,20260128,020900,95.96,95.96,95.93,95.95
USXUSD,20260128,021000,95.96,95.96,95.96,95.96
USXUSD,20260128,021100,95.97,95.97,95.95,95.96
USXUSD,20260128,021200,95.97,95.97,95.97,95.97
USXUSD,20260128,021300,95.97,95.98,95.97,95.98
USXUSD,20260128,021400,95.98,95.98,95.97,95.97
USXUSD,20260128,021500,95.97,95.98,95.97,95.98
USXUSD,20260128,021600,95.98,95.98,95.96,95.98
USXUSD,20260128,021700,95.98,95.98,95.98,95.98
USXUSD,20260128,021800,95.99,95.99,95.99,95.99
USXUSD,20260128,021900,95.98,95.98,95.97,95.98
USXUSD,20260128,022000,95.98,95.99,95.98,95.98
USXUSD,20260128,022100,95.99,96.00,95.99,96.00
USXUSD,20260128,022200,96.00,96.00,96.00,96.00
USXUSD,20260128,022300,96.00,96.00,96.00,96.00
USXUSD,20260128,022400,96.00,96.02,96.00,96.02
USXUSD,20260128,022500,96.02,96.02,96.02,96.02
USXUSD,20260128,022600,96.02,96.02,96.01,96.01
USXUSD,20260128,022700,96.01,96.03,96.01,96.02
USXUSD,20260128,022800,96.02,96.03,96.02,96.03
USXUSD,20260128,022900,96.02,96.02,96.01,96.01
USXUSD,20260128,023000,96.01,96.01,96.01,96.01
USXUSD,20260128,023100,96.01,96.03,96.00,96.03
USXUSD,20260128,023200,96.03,96.05,96.03,96.05
USXUSD,20260128,023300,96.05,96.06,96.05,96.06
USXUSD,20260128,023400,96.06,96.07,96.06,96.07
USXUSD,20260128,023500,96.07,96.07,96.06,96.07
USXUSD,20260128,023600,96.07,96.07,96.06,96.07
USXUSD,20260128,023700,96.07,96.07,96.07,96.07
USXUSD,20260128,023800,96.07,96.07,96.06,96.07
USXUSD,20260128,023900,96.07,96.07,96.07,96.07
USXUSD,20260128,024000,96.08,96.08,96.08,96.08
USXUSD,20260128,024100,96.07,96.07,96.05,96.05
USXUSD,20260128,024200,96.05,96.05,96.05,96.05
USXUSD,20260128,024300,96.05,96.05,96.04,96.04
USXUSD,20260128,024400,96.04,96.05,96.04,96.04
USXUSD,20260128,024500,96.04,96.04,96.04,96.04
USXUSD,20260128,024600,96.04,96.04,96.04,96.04
USXUSD,20260128,024700,96.04,96.04,96.04,96.04
USXUSD,20260128,024800,96.04,96.04,96.02,96.02
USXUSD,20260128,024900,96.02,96.02,96.02,96.02
USXUSD,20260128,025000,96.02,96.03,96.02,96.02
USXUSD,20260128,025100,96.02,96.02,96.02,96.02
USXUSD,20260128,025200,96.02,96.02,96.02,96.02
USXUSD,20260128,025300,96.01,96.01,96.01,96.01
USXUSD,20260128,025400,96.01,96.04,96.01,96.04
USXUSD,20260128,025500,96.05,96.06,96.05,96.06
USXUSD,20260128,025600,96.05,96.07,96.05,96.07
USXUSD,20260128,025700,96.07,96.08,96.07,96.08
USXUSD,20260128,025800,96.08,96.09,96.08,96.09
USXUSD,20260128,025900,96.09,96.09,96.08,96.09
USXUSD,20260128,030000,96.09,96.09,96.08,96.09
USXUSD,20260128,030100,96.10,96.10,96.07,96.07
USXUSD,20260128,030200,96.07,96.08,96.07,96.07
USXUSD,20260128,030300,96.07,96.07,96.07,96.07
USXUSD,20260128,030400,96.07,96.10,96.07,96.10
USXUSD,20260128,030500,96.10,96.10,96.07,96.07
USXUSD,20260128,030600,96.07,96.07,96.07,96.07
USXUSD,20260128,030700,96.07,96.08,96.07,96.08
USXUSD,20260128,030800,96.08,96.10,96.08,96.10
USXUSD,20260128,030900,96.10,96.10,96.09,96.09
USXUSD,20260128,031000,96.09,96.10,96.09,96.10
USXUSD,20260128,031100,96.10,96.10,96.10,96.10
USXUSD,20260128,031200,96.10,96.11,96.10,96.11
USXUSD,20260128,031300,96.11,96.11,96.11,96.11
USXUSD,20260128,031400,96.10,96.12,96.10,96.12
USXUSD,20260128,031500,96.12,96.14,96.12,96.14
USXUSD,20260128,031600,96.14,96.14,96.13,96.13
USXUSD,20260128,031700,96.13,96.14,96.12,96.13
USXUSD,20260128,031800,96.12,96.12,96.12,96.12
USXUSD,20260128,031900,96.11,96.12,96.11,96.11
USXUSD,20260128,032000,96.11,96.11,96.09,96.09
USXUSD,20260128,032100,96.09,96.09,96.09,96.09
USXUSD,20260128,032200,96.09,96.10,96.09,96.09
USXUSD,20260128,032300,96.09,96.09,96.08,96.09
USXUSD,20260128,032400,96.09,96.09,96.08,96.08
USXUSD,20260128,032500,96.08,96.10,96.08,96.10
USXUSD,20260128,032600,96.10,96.10,96.10,96.10
USXUSD,20260128,032700,96.10,96.10,96.08,96.09
USXUSD,20260128,032800,96.09,96.09,96.07,96.07
USXUSD,20260128,032900,96.07,96.08,96.07,96.08
USXUSD,20260128,033000,96.08,96.08,96.08,96.08
USXUSD,20260128,033100,96.08,96.08,96.08,96.08
USXUSD,20260128,033200,96.08,96.08,96.08,96.08
USXUSD,20260128,033300,96.08,96.08,96.07,96.07
USXUSD,20260128,033400,96.07,96.07,96.06,96.07
USXUSD,20260128,033500,96.07,96.08,96.07,96.07
USXUSD,20260128,033600,96.07,96.08,96.07,96.08
USXUSD,20260128,033700,96.08,96.08,96.08,96.08
USXUSD,20260128,033800,96.08,96.08,96.07,96.07
USXUSD,20260128,033900,96.07,96.08,96.06,96.08
USXUSD,20260128,034000,96.08,96.08,96.08,96.08
USXUSD,20260128,034100,96.08,96.08,96.07,96.07
USXUSD,20260128,034200,96.07,96.08,96.07,96.08
USXUSD,20260128,034300,96.08,96.08,96.08,96.08
USXUSD,20260128,034400,96.08,96.08,96.08,96.08
USXUSD,20260128,034500,96.08,96.08,96.07,96.08
USXUSD,20260128,034600,96.07,96.07,96.06,96.06
USXUSD,20260128,034700,96.06,96.06,96.06,96.06
USXUSD,20260128,034800,96.06,96.06,96.06,96.06
USXUSD,20260128,034900,96.06,96.06,96.06,96.06
USXUSD,20260128,035000,96.06,96.06,96.05,96.06
USXUSD,20260128,035100,96.06,96.06,96.06,96.06
USXUSD,20260128,035200,96.06,96.06,96.05,96.05
USXUSD,20260128,035300,96.05,96.06,96.05,96.06
USXUSD,20260128,035400,96.06,96.06,96.05,96.05
USXUSD,20260128,035500,96.05,96.05,96.04,96.04
USXUSD,20260128,035600,96.04,96.05,96.04,96.04
USXUSD,20260128,035700,96.04,96.04,96.04,96.04
USXUSD,20260128,035800,96.04,96.06,96.04,96.06
USXUSD,20260128,035900,96.05,96.06,96.05,96.06
USXUSD,20260128,040000,96.06,96.06,96.06,96.06
USXUSD,20260128,040100,96.06,96.06,96.05,96.05
USXUSD,20260128,040200,96.05,96.06,96.05,96.05
USXUSD,20260128,040300,96.05,96.05,96.05,96.05
USXUSD,20260128,040400,96.05,96.05,96.04,96.04
USXUSD,20260128,040500,96.04,96.04,96.04,96.04
USXUSD,20260128,040600,96.04,96.04,96.03,96.03
USXUSD,20260128,040700,96.03,96.04,96.03,96.03
USXUSD,20260128,040800,96.03,96.03,96.03,96.03
USXUSD,20260128,040900,96.03,96.03,96.03,96.03
USXUSD,20260128,041000,96.03,96.04,96.03,96.04
USXUSD,20260128,041100,96.04,96.04,96.02,96.02
USXUSD,20260128,041200,96.03,96.03,96.03,96.03
USXUSD,20260128,041300,96.03,96.03,96.03,96.03
USXUSD,20260128,041400,96.03,96.03,96.02,96.02
USXUSD,20260128,041500,96.02,96.02,96.01,96.01
USXUSD,20260128,041600,96.01,96.01,96.00,96.00
USXUSD,20260128,041700,96.00,96.00,96.00,96.00
USXUSD,20260128,041800,96.00,96.01,96.00,96.01
USXUSD,20260128,041900,96.01,96.01,96.00,96.01
USXUSD,20260128,042000,96.01,96.01,96.00,96.00
USXUSD,20260128,042100,96.00,96.00,96.00,96.00
USXUSD,20260128,042200,96.00,96.01,96.00,96.01
USXUSD,20260128,042300,96.01,96.01,96.00,96.00
USXUSD,20260128,042400,96.00,96.00,96.00,96.00
USXUSD,20260128,042500,96.00,96.00,96.00,96.00
USXUSD,20260128,042600,96.00,96.00,96.00,96.00
USXUSD,20260128,042700,96.00,96.00,96.00,96.00
USXUSD,20260128,042800,96.00,96.00,95.99,95.99
USXUSD,20260128,042900,95.99,96.00,95.99,96.00
USXUSD,20260128,043000,96.00,96.01,96.00,96.01
USXUSD,20260128,043100,96.01,96.01,96.01,96.01
USXUSD,20260128,043200,96.02,96.02,96.01,96.01
USXUSD,20260128,043300,96.01,96.01,96.01,96.01
USXUSD,20260128,043400,96.01,96.03,96.01,96.03
USXUSD,20260128,043500,96.04,96.05,96.04,96.04
USXUSD,20260128,043600,96.04,96.04,96.04,96.04
USXUSD,20260128,043700,96.04,96.05,96.04,96.05
USXUSD,20260128,043800,96.05,96.06,96.05,96.06
USXUSD,20260128,043900,96.06,96.06,96.06,96.06
USXUSD,20260128,044000,96.06,96.06,96.06,96.06
USXUSD,20260128,044100,96.06,96.06,96.05,96.05
USXUSD,20260128,044200,96.05,96.05,96.05,96.05
USXUSD,20260128,044300,96.06,96.06,96.05,96.05
USXUSD,20260128,044400,96.05,96.05,96.05,96.05
USXUSD,20260128,044500,96.05,96.05,96.05,96.05
USXUSD,20260128,044600,96.06,96.06,96.05,96.05
USXUSD,20260128,044700,96.05,96.05,96.05,96.05
USXUSD,20260128,044800,96.05,96.05,96.04,96.04
USXUSD,20260128,044900,96.04,96.04,96.04,96.04
USXUSD,20260128,045000,96.04,96.04,96.04,96.04
USXUSD,20260128,045100,96.04,96.04,96.04,96.04
USXUSD,20260128,045200,96.04,96.04,96.03,96.03
USXUSD,20260128,045300,96.03,96.03,96.03,96.03
USXUSD,20260128,045400,96.03,96.03,96.03,96.03
USXUSD,20260128,045500,96.04,96.04,96.04,96.04
USXUSD,20260128,045600,96.04,96.04,96.04,96.04
USXUSD,20260128,045700,96.04,96.04,96.04,96.04
USXUSD,20260128,045800,96.04,96.05,96.04,96.05
USXUSD,20260128,045900,96.05,96.05,96.05,96.05
USXUSD,20260128,050000,96.05,96.05,96.05,96.05
USXUSD,20260128,050100,96.05,96.05,96.05,96.05
USXUSD,20260128,050200,96.05,96.06,96.04,96.04
USXUSD,20260128,050300,96.04,96.05,96.04,96.05
USXUSD,20260128,050400,96.05,96.05,96.04,96.04
USXUSD,20260128,050500,96.04,96.04,96.04,96.04
USXUSD,20260128,050600,96.04,96.05,96.04,96.05
USXUSD,20260128,050700,96.05,96.06,96.05,96.06
USXUSD,20260128,050800,96.06,96.07,96.06,96.07
USXUSD,20260128,050900,96.07,96.07,96.07,96.07
USXUSD,20260128,051000,96.07,96.07,96.07,96.07
USXUSD,20260128,051100,96.07,96.07,96.07,96.07
USXUSD,20260128,051200,96.07,96.07,96.06,96.06
USXUSD,20260128,051300,96.07,96.09,96.07,96.09
USXUSD,20260128,051400,96.08,96.08,96.08,96.08
USXUSD,20260128,051500,96.08,96.09,96.07,96.07
USXUSD,20260128,051600,96.07,96.08,96.07,96.07
USXUSD,20260128,051700,96.08,96.08,96.08,96.08
USXUSD,20260128,051800,96.08,96.08,96.08,96.08
USXUSD,20260128,051900,96.07,96.07,96.07,96.07
USXUSD,20260128,052000,96.07,96.07,96.06,96.06
USXUSD,20260128,052100,96.06,96.06,96.06,96.06
USXUSD,20260128,052200,96.06,96.07,96.06,96.07
USXUSD,20260128,052300,96.07,96.07,96.07,96.07
USXUSD,20260128,052400,96.07,96.07,96.07,96.07
USXUSD,20260128,052500,96.07,96.07,96.07,96.07
USXUSD,20260128,052600,96.07,96.07,96.07,96.07
USXUSD,20260128,052700,96.07,96.07,96.06,96.07
USXUSD,20260128,052800,96.06,96.07,96.06,96.07
USXUSD,20260128,052900,96.07,96.07,96.07,96.07
USXUSD,20260128,053000,96.07,96.07,96.07,96.07
USXUSD,20260128,053100,96.07,96.07,96.07,96.07
USXUSD,20260128,053200,96.07,96.08,96.07,96.08
USXUSD,20260128,053300,96.08,96.08,96.07,96.07
USXUSD,20260128,053400,96.07,96.07,96.06,96.06
USXUSD,20260128,053500,96.06,96.07,96.06,96.07
USXUSD,20260128,053600,96.07,96.07,96.07,96.07
USXUSD,20260128,053700,96.07,96.07,96.07,96.07
USXUSD,20260128,053800,96.08,96.08,96.07,96.07
USXUSD,20260128,053900,96.07,96.07,96.06,96.06
USXUSD,20260128,054000,96.06,96.06,96.05,96.05
USXUSD,20260128,054100,96.05,96.05,96.05,96.05
USXUSD,20260128,054200,96.05,96.06,96.05,96.06
USXUSD,20260128,054300,96.06,96.07,96.06,96.07
USXUSD,20260128,054400,96.07,96.07,96.06,96.06
USXUSD,20260128,054500,96.06,96.06,96.05,96.05
USXUSD,20260128,054600,96.05,96.06,96.05,96.06
USXUSD,20260128,054700,96.06,96.07,96.06,96.07
USXUSD,20260128,054800,96.07,96.07,96.05,96.05
USXUSD,20260128,054900,96.05,96.05,96.05,96.05
USXUSD,20260128,055000,96.04,96.04,96.04,96.04
USXUSD,20260128,055100,96.03,96.04,96.03,96.04
USXUSD,20260128,055200,96.03,96.03,96.03,96.03
USXUSD,20260128,055300,96.03,96.03,96.03,96.03
USXUSD,20260128,055400,96.03,96.03,96.03,96.03
USXUSD,20260128,055500,96.03,96.03,96.02,96.02
USXUSD,20260128,055600,96.03,96.03,96.00,96.00
USXUSD,20260128,055700,96.00,96.01,96.00,96.01
USXUSD,20260128,055800,96.01,96.01,96.01,96.01
USXUSD,20260128,055900,96.00,96.00,96.00,96.00
USXUSD,20260128,060000,96.00,96.01,96.00,96.01
USXUSD,20260128,060100,96.01,96.01,96.00,96.00
USXUSD,20260128,060200,96.00,96.06,96.00,96.06
USXUSD,20260128,060300,96.09,96.16,96.09,96.16
USXUSD,20260128,060400,96.15,96.16,96.13,96.15
USXUSD,20260128,060500,96.14,96.14,96.10,96.10
USXUSD,20260128,060600,96.10,96.12,96.09,96.12
USXUSD,20260128,060700,96.13,96.16,96.13,96.15
USXUSD,20260128,060800,96.15,96.15,96.11,96.11
USXUSD,20260128,060900,96.10,96.13,96.10,96.13
USXUSD,20260128,061000,96.12,96.13,96.12,96.13
USXUSD,20260128,061100,96.14,96.14,96.14,96.14
USXUSD,20260128,061200,96.14,96.14,96.12,96.12
USXUSD,20260128,061300,96.12,96.13,96.12,96.13
USXUSD,20260128,061400,96.13,96.13,96.11,96.12
USXUSD,20260128,061500,96.12,96.12,96.10,96.10
USXUSD,20260128,061600,96.10,96.10,96.07,96.07
USXUSD,20260128,061700,96.07,96.07,96.07,96.07
USXUSD,20260128,061800,96.07,96.07,96.06,96.06
USXUSD,20260128,061900,96.06,96.07,96.06,96.07
USXUSD,20260128,062000,96.07,96.08,96.07,96.08
USXUSD,20260128,062100,96.08,96.08,96.08,96.08
USXUSD,20260128,062200,96.07,96.08,96.07,96.08
USXUSD,20260128,062300,96.08,96.08,96.07,96.07
USXUSD,20260128,062400,96.07,96.09,96.07,96.08
USXUSD,20260128,062500,96.08,96.08,96.08,96.08
USXUSD,20260128,062600,96.08,96.08,96.08,96.08
USXUSD,20260128,062700,96.08,96.09,96.08,96.09
USXUSD,20260128,062800,96.08,96.08,96.07,96.07
USXUSD,20260128,062900,96.07,96.07,96.05,96.05
USXUSD,20260128,063000,96.05,96.05,96.04,96.05
USXUSD,20260128,063100,96.05,96.05,96.03,96.03
USXUSD,20260128,063200,96.03,96.06,96.03,96.06
USXUSD,20260128,063300,96.06,96.07,96.06,96.07
USXUSD,20260128,063400,96.07,96.08,96.07,96.08
USXUSD,20260128,063500,96.07,96.07,96.06,96.06
USXUSD,20260128,063600,96.06,96.06,96.06,96.06
USXUSD,20260128,063700,96.06,96.06,96.06,96.06
USXUSD,20260128,063800,96.06,96.06,96.06,96.06
USXUSD,20260128,063900,96.07,96.07,96.07,96.07
USXUSD,20260128,064000,96.07,96.07,96.07,96.07
USXUSD,20260128,064100,96.07,96.07,96.06,96.06
USXUSD,20260128,064200,96.05,96.05,96.04,96.04
USXUSD,20260128,064300,96.05,96.05,96.04,96.04
USXUSD,20260128,064400,96.04,96.04,96.03,96.03
USXUSD,20260128,064500,96.03,96.04,96.03,96.04
USXUSD,20260128,064600,96.04,96.04,96.04,96.04
USXUSD,20260128,064700,96.04,96.05,96.04,96.04
USXUSD,20260128,064800,96.04,96.04,96.04,96.04
USXUSD,20260128,064900,96.04,96.04,96.03,96.03
USXUSD,20260128,065000,96.03,96.04,96.03,96.04
USXUSD,20260128,065100,96.04,96.05,96.04,96.05
USXUSD,20260128,065200,96.05,96.05,96.05,96.05
USXUSD,20260128,065300,96.05,96.06,96.05,96.06
USXUSD,20260128,065400,96.06,96.06,96.05,96.05
USXUSD,20260128,065500,96.05,96.05,96.04,96.05
USXUSD,20260128,065600,96.05,96.05,96.03,96.03
USXUSD,20260128,065700,96.03,96.03,96.03,96.03
USXUSD,20260128,065800,96.03,96.03,96.02,96.03
USXUSD,20260128,065900,96.03,96.03,96.02,96.02
USXUSD,20260128,070000,96.02,96.02,96.02,96.02
USXUSD,20260128,070100,96.02,96.02,96.01,96.02
USXUSD,20260128,070200,96.02,96.04,96.02,96.02
USXUSD,20260128,070300,96.02,96.03,96.02,96.03
USXUSD,20260128,070400,96.03,96.03,96.03,96.03
USXUSD,20260128,070500,96.02,96.03,96.02,96.03
USXUSD,20260128,070600,96.03,96.04,96.03,96.04
USXUSD,20260128,070700,96.04,96.04,96.04,96.04
USXUSD,20260128,070800,96.04,96.04,96.03,96.03
USXUSD,20260128,070900,96.03,96.03,96.03,96.03
USXUSD,20260128,071000,96.03,96.03,96.03,96.03
USXUSD,20260128,071100,96.03,96.03,96.03,96.03
USXUSD,20260128,071200,96.03,96.03,96.02,96.02
USXUSD,20260128,071300,96.02,96.02,96.02,96.02
USXUSD,20260128,071400,96.02,96.02,96.01,96.01
USXUSD,20260128,071500,96.01,96.01,96.01,96.01
USXUSD,20260128,071600,96.01,96.01,96.01,96.01
USXUSD,20260128,071700,96.01,96.01,96.01,96.01
USXUSD,20260128,071800,96.01,96.01,96.00,96.00
USXUSD,20260128,071900,95.99,95.99,95.99,95.99
USXUSD,20260128,072000,95.99,95.99,95.98,95.98
USXUSD,20260128,072100,95.98,95.98,95.98,95.98
USXUSD,20260128,072200,95.98,95.98,95.98,95.98
USXUSD,20260128,072300,95.98,96.00,95.98,95.99
USXUSD,20260128,072400,95.99,96.00,95.99,96.00
USXUSD,20260128,072500,96.01,96.03,96.01,96.03
USXUSD,20260128,072600,96.03,96.04,96.03,96.04
USXUSD,20260128,072700,96.03,96.04,96.03,96.03
USXUSD,20260128,072800,96.03,96.03,96.01,96.01
USXUSD,20260128,072900,96.01,96.02,96.01,96.01
USXUSD,20260128,073000,96.01,96.01,95.99,95.99
USXUSD,20260128,073100,95.99,95.99,95.99,95.99
USXUSD,20260128,073200,95.99,95.99,95.96,95.96
USXUSD,20260128,073300,95.96,95.98,95.96,95.98
USXUSD,20260128,073400,95.98,95.99,95.98,95.98
USXUSD,20260128,073500,95.98,95.99,95.98,95.99
USXUSD,20260128,073600,95.99,95.99,95.97,95.97
USXUSD,20260128,073700,95.97,95.99,95.97,95.99
USXUSD,20260128,073800,95.99,95.99,95.99,95.99
USXUSD,20260128,073900,95.99,96.00,95.99,96.00
USXUSD,20260128,074000,96.00,96.01,96.00,96.01
USXUSD,20260128,074100,96.01,96.02,96.01,96.02
USXUSD,20260128,074200,96.02,96.02,96.02,96.02
USXUSD,20260128,074300,96.03,96.03,96.02,96.03
USXUSD,20260128,074400,96.03,96.03,96.03,96.03
USXUSD,20260128,074500,96.03,96.03,96.02,96.03
USXUSD,20260128,074600,96.03,96.03,96.03,96.03
USXUSD,20260128,074700,96.03,96.03,96.03,96.03
USXUSD,20260128,074800,96.03,96.05,96.03,96.05
USXUSD,20260128,074900,96.05,96.06,96.05,96.05
USXUSD,20260128,075000,96.05,96.05,96.05,96.05
USXUSD,20260128,075100,96.05,96.05,96.04,96.04
USXUSD,20260128,075200,96.04,96.04,96.03,96.03
USXUSD,20260128,075300,96.03,96.04,96.03,96.04
USXUSD,20260128,075400,96.05,96.06,96.05,96.05
USXUSD,20260128,075500,96.05,96.05,96.03,96.03
USXUSD,20260128,075600,96.04,96.04,96.03,96.04
USXUSD,20260128,075700,96.04,96.04,96.02,96.02
USXUSD,20260128,075800,96.02,96.03,96.02,96.02
USXUSD,20260128,075900,96.02,96.03,96.02,96.03
USXUSD,20260128,080000,96.03,96.03,96.02,96.03
USXUSD,20260128,080100,96.02,96.02,96.01,96.01
USXUSD,20260128,080200,96.01,96.02,96.01,96.02
USXUSD,20260128,080300,96.02,96.02,95.99,95.99
USXUSD,20260128,080400,96.00,96.00,96.00,96.00
USXUSD,20260128,080500,96.00,96.00,95.99,96.00
USXUSD,20260128,080600,96.00,96.01,96.00,96.01
USXUSD,20260128,080700,96.01,96.01,96.00,96.00
USXUSD,20260128,080800,96.00,96.00,95.99,95.99
USXUSD,20260128,080900,95.99,96.00,95.99,96.00
USXUSD,20260128,081000,96.00,96.02,96.00,96.00
USXUSD,20260128,081100,96.00,96.00,95.98,95.98
USXUSD,20260128,081200,95.98,95.98,95.94,95.94
USXUSD,20260128,081300,95.94,95.94,95.92,95.92
USXUSD,20260128,081400,95.91,95.92,95.90,95.90
USXUSD,20260128,081500,95.90,95.90,95.84,95.84
USXUSD,20260128,081600,95.84,95.84,95.81,95.81
USXUSD,20260128,081700,95.81,95.84,95.81,95.83
USXUSD,20260128,081800,95.83,95.86,95.83,95.85
USXUSD,20260128,081900,95.85,95.89,95.85,95.89
USXUSD,20260128,082000,95.90,95.90,95.87,95.87
USXUSD,20260128,082100,95.87,95.89,95.87,95.89
USXUSD,20260128,082200,95.89,95.89,95.87,95.89
USXUSD,20260128,082300,95.89,95.91,95.89,95.89
USXUSD,20260128,082400,95.89,95.90,95.89,95.90
USXUSD,20260128,082500,95.90,95.90,95.90,95.90
USXUSD,20260128,082600,95.90,95.90,95.89,95.89
USXUSD,20260128,082700,95.89,95.91,95.89,95.91
USXUSD,20260128,082800,95.91,95.93,95.91,95.93
USXUSD,20260128,082900,95.93,95.95,95.93,95.95
USXUSD,20260128,083000,95.95,95.95,95.95,95.95
USXUSD,20260128,083100,95.96,95.97,95.96,95.97
USXUSD,20260128,083200,95.97,95.98,95.97,95.98
USXUSD,20260128,083300,95.99,96.00,95.99,96.00
USXUSD,20260128,083400,96.00,96.00,95.99,95.99
USXUSD,20260128,083500,96.00,96.04,96.00,96.03
USXUSD,20260128,083600,96.04,96.04,96.03,96.03
USXUSD,20260128,083700,96.03,96.04,96.03,96.04
USXUSD,20260128,083800,96.04,96.04,96.04,96.04
USXUSD,20260128,083900,96.04,96.05,96.04,96.05
USXUSD,20260128,084000,96.06,96.08,96.06,96.06
USXUSD,20260128,084100,96.05,96.05,96.05,96.05
USXUSD,20260128,084200,96.05,96.05,96.05,96.05
USXUSD,20260128,084300,96.05,96.07,96.05,96.05
USXUSD,20260128,084400,96.05,96.06,96.05,96.05
USXUSD,20260128,084500,96.05,96.05,96.04,96.04
USXUSD,20260128,084600,96.04,96.06,96.04,96.06
USXUSD,20260128,084700,96.07,96.07,96.07,96.07
USXUSD,20260128,084800,96.08,96.08,96.07,96.07
USXUSD,20260128,084900,96.07,96.08,96.07,96.08
USXUSD,20260128,085000,96.08,96.08,96.08,96.08
USXUSD,20260128,085100,96.08,96.09,96.07,96.07
USXUSD,20260128,085200,96.08,96.09,96.08,96.09
USXUSD,20260128,085300,96.09,96.09,96.09,96.09
USXUSD,20260128,085400,96.09,96.09,96.09,96.09
USXUSD,20260128,085500,96.09,96.09,96.07,96.07
USXUSD,20260128,085600,96.07,96.07,96.05,96.06
USXUSD,20260128,085700,96.05,96.06,96.05,96.05
USXUSD,20260128,085800,96.05,96.07,96.05,96.07
USXUSD,20260128,085900,96.07,96.07,96.06,96.06
USXUSD,20260128,090000,96.06,96.06,96.06,96.06
USXUSD,20260128,090100,96.05,96.06,96.04,96.05
USXUSD,20260128,090200,96.04,96.05,96.03,96.03
USXUSD,20260128,090300,96.03,96.07,96.03,96.07
USXUSD,20260128,090400,96.07,96.09,96.07,96.07
USXUSD,20260128,090500,96.08,96.08,96.06,96.06
USXUSD,20260128,090600,96.06,96.07,96.04,96.04
USXUSD,20260128,090700,96.04,96.05,96.03,96.03
USXUSD,20260128,090800,96.03,96.03,96.03,96.03
USXUSD,20260128,090900,96.02,96.03,96.01,96.02
USXUSD,20260128,091000,96.03,96.03,96.01,96.01
USXUSD,20260128,091100,96.00,96.03,96.00,96.03
USXUSD,20260128,091200,96.03,96.03,96.02,96.03
USXUSD,20260128,091300,96.03,96.04,96.02,96.02
USXUSD,20260128,091400,96.02,96.03,96.02,96.03
USXUSD,20260128,091500,96.03,96.05,96.03,96.05
USXUSD,20260128,091600,96.05,96.05,96.04,96.04
USXUSD,20260128,091700,96.06,96.07,96.06,96.07
USXUSD,20260128,091800,96.06,96.06,96.05,96.05
USXUSD,20260128,091900,96.04,96.04,96.03,96.03
USXUSD,20260128,092000,96.03,96.03,95.99,95.99
USXUSD,20260128,092100,95.99,96.00,95.97,95.97
USXUSD,20260128,092200,95.97,95.97,95.95,95.97
USXUSD,20260128,092300,95.98,95.98,95.97,95.98
USXUSD,20260128,092400,95.98,96.00,95.98,95.99
USXUSD,20260128,092500,95.99,95.99,95.97,95.99
USXUSD,20260128,092600,95.98,95.99,95.98,95.98
USXUSD,20260128,092700,95.97,95.99,95.97,95.99
USXUSD,20260128,092800,95.99,95.99,95.98,95.98
USXUSD,20260128,092900,95.98,96.00,95.98,95.98
USXUSD,20260128,093000,95.98,95.98,95.98,95.98
USXUSD,20260128,093100,95.98,96.00,95.98,95.98
USXUSD,20260128,093200,95.99,96.02,95.99,96.02
USXUSD,20260128,093300,96.02,96.02,96.01,96.01
USXUSD,20260128,093400,96.01,96.01,95.99,95.99
USXUSD,20260128,093500,95.98,95.99,95.98,95.99
USXUSD,20260128,093600,95.99,95.99,95.98,95.99
USXUSD,20260128,093700,95.99,96.01,95.99,96.01
USXUSD,20260128,093800,96.02,96.03,96.02,96.03
USXUSD,20260128,093900,96.03,96.03,96.01,96.01
USXUSD,20260128,094000,96.01,96.01,96.00,96.01
USXUSD,20260128,094100,96.02,96.02,96.01,96.01
USXUSD,20260128,094200,96.02,96.03,96.01,96.02
USXUSD,20260128,094300,96.02,96.03,96.02,96.03
USXUSD,20260128,094400,96.03,96.06,96.03,96.05
USXUSD,20260128,094500,96.04,96.07,96.04,96.07
USXUSD,20260128,094600,96.07,96.11,96.07,96.11
USXUSD,20260128,094700,96.12,96.16,96.12,96.13
USXUSD,20260128,094800,96.13,96.17,96.13,96.16
USXUSD,20260128,094900,96.16,96.17,96.15,96.17
USXUSD,20260128,095000,96.17,96.18,96.15,96.16
USXUSD,20260128,095100,96.16,96.17,96.14,96.17
USXUSD,20260128,095200,96.17,96.20,96.17,96.20
USXUSD,20260128,095300,96.20,96.20,96.18,96.19
USXUSD,20260128,095400,96.21,96.21,96.18,96.19
USXUSD,20260128,095500,96.19,96.19,96.17,96.17
USXUSD,20260128,095600,96.17,96.17,96.15,96.15
USXUSD,20260128,095700,96.15,96.17,96.15,96.16
USXUSD,20260128,095800,96.15,96.15,96.12,96.12
USXUSD,20260128,095900,96.13,96.14,96.12,96.14
USXUSD,20260128,100000,96.14,96.14,96.13,96.13
USXUSD,20260128,100100,96.13,96.13,96.10,96.10
USXUSD,20260128,100200,96.10,96.11,96.10,96.11
USXUSD,20260128,100300,96.10,96.10,96.10,96.10
USXUSD,20260128,100400,96.10,96.11,96.10,96.10
USXUSD,20260128,100500,96.10,96.11,96.10,96.10
USXUSD,20260128,100600,96.10,96.10,96.10,96.10
USXUSD,20260128,100700,96.10,96.11,96.10,96.11
USXUSD,20260128,100800,96.11,96.13,96.11,96.13
USXUSD,20260128,100900,96.12,96.13,96.12,96.13
USXUSD,20260128,101000,96.14,96.14,96.13,96.13
USXUSD,20260128,101100,96.13,96.16,96.13,96.16
USXUSD,20260128,101200,96.16,96.17,96.16,96.17
USXUSD,20260128,101300,96.17,96.17,96.16,96.16
USXUSD,20260128,101400,96.15,96.16,96.15,96.15
USXUSD,20260128,101500,96.16,96.16,96.16,96.16
USXUSD,20260128,101600,96.16,96.16,96.12,96.12
USXUSD,20260128,101700,96.12,96.14,96.12,96.12
USXUSD,20260128,101800,96.12,96.14,96.12,96.14
USXUSD,20260128,101900,96.13,96.13,96.12,96.12
USXUSD,20260128,102000,96.12,96.13,96.12,96.13
USXUSD,20260128,102100,96.13,96.14,96.13,96.14
USXUSD,20260128,102200,96.13,96.13,96.12,96.12
USXUSD,20260128,102300,96.12,96.13,96.12,96.13
USXUSD,20260128,102400,96.13,96.13,96.13,96.13
USXUSD,20260128,102500,96.13,96.13,96.12,96.12
USXUSD,20260128,102600,96.12,96.13,96.12,96.12
USXUSD,20260128,102700,96.13,96.13,96.12,96.12
USXUSD,20260128,102800,96.12,96.12,96.11,96.11
USXUSD,20260128,102900,96.11,96.11,96.11,96.11
USXUSD,20260128,103000,96.11,96.11,96.10,96.10
USXUSD,20260128,103100,96.11,96.12,96.11,96.12
USXUSD,20260128,103200,96.12,96.12,96.09,96.09
USXUSD,20260128,103300,96.09,96.09,96.09,96.09
USXUSD,20260128,103400,96.09,96.09,96.08,96.08
USXUSD,20260128,103500,96.08,96.08,96.07,96.07
USXUSD,20260128,103600,96.07,96.07,96.05,96.06
USXUSD,20260128,103700,96.06,96.06,96.04,96.05
USXUSD,20260128,103800,96.05,96.06,96.05,96.05
USXUSD,20260128,103900,96.05,96.08,96.05,96.08
USXUSD,20260128,104000,96.08,96.08,96.07,96.07
USXUSD,20260128,104100,96.07,96.08,96.06,96.06
USXUSD,20260128,104200,96.06,96.07,96.06,96.07
USXUSD,20260128,104300,96.08,96.10,96.08,96.10
USXUSD,20260128,104400,96.10,96.11,96.10,96.11
USXUSD,20260128,104500,96.12,96.13,96.11,96.11
USXUSD,20260128,104600,96.11,96.12,96.11,96.12
USXUSD,20260128,104700,96.11,96.11,96.10,96.10
USXUSD,20260128,104800,96.09,96.10,96.09,96.10
USXUSD,20260128,104900,96.09,96.09,96.08,96.09
USXUSD,20260128,105000,96.09,96.09,96.09,96.09
USXUSD,20260128,105100,96.09,96.09,96.08,96.08
USXUSD,20260128,105200,96.09,96.09,96.07,96.07
USXUSD,20260128,105300,96.07,96.07,96.07,96.07
USXUSD,20260128,105400,96.08,96.08,96.08,96.08
USXUSD,20260128,105500,96.08,96.08,96.07,96.07
USXUSD,20260128,105600,96.06,96.06,96.05,96.06
USXUSD,20260128,105700,96.06,96.06,96.06,96.06
USXUSD,20260128,105800,96.06,96.07,96.06,96.06
USXUSD,20260128,105900,96.06,96.07,96.06,96.07
USXUSD,20260128,110000,96.08,96.09,96.08,96.08
USXUSD,20260128,110100,96.08,96.09,96.07,96.08
USXUSD,20260128,110200,96.07,96.09,96.07,96.09
USXUSD,20260128,110300,96.10,96.11,96.10,96.11
USXUSD,20260128,110400,96.11,96.11,96.11,96.11
USXUSD,20260128,110500,96.11,96.12,96.11,96.12
USXUSD,20260128,110600,96.13,96.13,96.13,96.13
USXUSD,20260128,110700,96.13,96.14,96.13,96.13
USXUSD,20260128,110800,96.13,96.13,96.12,96.12
USXUSD,20260128,110900,96.12,96.13,96.12,96.12
USXUSD,20260128,111000,96.11,96.11,96.10,96.10
USXUSD,20260128,111100,96.10,96.11,96.10,96.11
USXUSD,20260128,111200,96.10,96.10,96.09,96.10
USXUSD,20260128,111300,96.10,96.10,96.10,96.10
USXUSD,20260128,111400,96.10,96.10,96.09,96.10
USXUSD,20260128,111500,96.10,96.10,96.08,96.08
USXUSD,20260128,111600,96.08,96.09,96.08,96.09
USXUSD,20260128,111700,96.09,96.10,96.09,96.10
USXUSD,20260128,111800,96.10,96.13,96.10,96.12
USXUSD,20260128,111900,96.12,96.12,96.12,96.12
USXUSD,20260128,112000,96.12,96.12,96.12,96.12
USXUSD,20260128,112100,96.12,96.12,96.10,96.10
USXUSD,20260128,112200,96.10,96.11,96.10,96.11
USXUSD,20260128,112300,96.11,96.11,96.11,96.11
USXUSD,20260128,112400,96.10,96.11,96.09,96.10
USXUSD,20260128,112500,96.11,96.14,96.11,96.14
USXUSD,20260128,112600,96.14,96.15,96.14,96.15
USXUSD,20260128,112700,96.15,96.15,96.14,96.14
USXUSD,20260128,112800,96.15,96.16,96.15,96.16
USXUSD,20260128,112900,96.16,96.16,96.15,96.15
USXUSD,20260128,113000,96.15,96.15,96.15,96.15
USXUSD,20260128,113100,96.15,96.15,96.15,96.15
USXUSD,20260128,113200,96.15,96.15,96.14,96.15
USXUSD,20260128,113300,96.15,96.15,96.13,96.13
USXUSD,20260128,113400,96.12,96.12,96.11,96.11
USXUSD,20260128,113500,96.11,96.12,96.11,96.11
USXUSD,20260128,113600,96.11,96.13,96.11,96.12
USXUSD,20260128,113700,96.12,96.14,96.12,96.14
USXUSD,20260128,113800,96.13,96.13,96.12,96.12
USXUSD,20260128,113900,96.12,96.12,96.12,96.12
USXUSD,20260128,114000,96.12,96.12,96.10,96.10
USXUSD,20260128,114100,96.10,96.11,96.10,96.10
USXUSD,20260128,114200,96.10,96.10,96.10,96.10
USXUSD,20260128,114300,96.10,96.10,96.09,96.09
USXUSD,20260128,114400,96.09,96.09,96.08,96.08
USXUSD,20260128,114500,96.08,96.08,96.07,96.07
USXUSD,20260128,114600,96.07,96.07,96.07,96.07
USXUSD,20260128,114700,96.06,96.07,96.06,96.07
USXUSD,20260128,114800,96.07,96.07,96.06,96.06
USXUSD,20260128,114900,96.05,96.05,96.02,96.02
USXUSD,20260128,115000,96.01,96.02,96.01,96.02
USXUSD,20260128,115100,96.02,96.04,96.02,96.04
USXUSD,20260128,115200,96.04,96.04,96.04,96.04
USXUSD,20260128,115300,96.04,96.04,96.03,96.03
USXUSD,20260128,115400,96.04,96.04,96.03,96.03
USXUSD,20260128,115500,96.03,96.04,96.03,96.04
USXUSD,20260128,115600,96.04,96.06,96.04,96.06
USXUSD,20260128,115700,96.06,96.06,96.05,96.05
USXUSD,20260128,115800,96.05,96.05,96.04,96.05
USXUSD,20260128,115900,96.05,96.05,96.04,96.04
USXUSD,20260128,120000,96.04,96.05,96.04,96.05
USXUSD,20260128,120100,96.05,96.07,96.05,96.07
USXUSD,20260128,120200,96.07,96.08,96.07,96.08
USXUSD,20260128,120300,96.08,96.09,96.08,96.09
USXUSD,20260128,120400,96.09,96.11,96.09,96.11
USXUSD,20260128,120500,96.12,96.13,96.12,96.13
USXUSD,20260128,120600,96.14,96.15,96.14,96.14
USXUSD,20260128,120700,96.14,96.17,96.14,96.17
USXUSD,20260128,120800,96.17,96.17,96.17,96.17
USXUSD,20260128,120900,96.17,96.18,96.17,96.18
USXUSD,20260128,121000,96.18,96.18,96.16,96.16
USXUSD,20260128,121100,96.15,96.16,96.15,96.16
USXUSD,20260128,121200,96.16,96.18,96.16,96.18
USXUSD,20260128,121300,96.18,96.18,96.15,96.16
USXUSD,20260128,121400,96.16,96.17,96.16,96.17
USXUSD,20260128,121500,96.17,96.17,96.17,96.17
USXUSD,20260128,121600,96.17,96.18,96.17,96.17
USXUSD,20260128,121700,96.18,96.20,96.18,96.20
USXUSD,20260128,121800,96.19,96.20,96.19,96.20
USXUSD,20260128,121900,96.19,96.20,96.19,96.20
USXUSD,20260128,122000,96.20,96.21,96.19,96.21
USXUSD,20260128,122100,96.21,96.22,96.21,96.22
USXUSD,20260128,122200,96.21,96.21,96.20,96.20
USXUSD,20260128,122300,96.20,96.20,96.20,96.20
USXUSD,20260128,122400,96.20,96.21,96.20,96.20
USXUSD,20260128,122500,96.19,96.19,96.18,96.18
USXUSD,20260128,122600,96.18,96.18,96.17,96.17
USXUSD,20260128,122700,96.17,96.18,96.17,96.18
USXUSD,20260128,122800,96.18,96.18,96.18,96.18
USXUSD,20260128,122900,96.18,96.18,96.18,96.18
USXUSD,20260128,123000,96.18,96.19,96.18,96.19
USXUSD,20260128,123100,96.19,96.19,96.18,96.19
USXUSD,20260128,123200,96.19,96.20,96.19,96.20
USXUSD,20260128,123300,96.20,96.20,96.18,96.19
USXUSD,20260128,123400,96.19,96.19,96.19,96.19
USXUSD,20260128,123500,96.20,96.21,96.20,96.21
USXUSD,20260128,123600,96.21,96.23,96.21,96.23
USXUSD,20260128,123700,96.23,96.23,96.22,96.22
USXUSD,20260128,123800,96.22,96.23,96.21,96.23
USXUSD,20260128,123900,96.23,96.23,96.22,96.22
USXUSD,20260128,124000,96.22,96.22,96.21,96.22
USXUSD,20260128,124100,96.22,96.22,96.21,96.21
USXUSD,20260128,124200,96.21,96.21,96.20,96.20
USXUSD,20260128,124300,96.20,96.20,96.19,96.19
USXUSD,20260128,124400,96.19,96.19,96.19,96.19
USXUSD,20260128,124500,96.19,96.20,96.19,96.20
USXUSD,20260128,124600,96.20,96.21,96.20,96.20
USXUSD,20260128,124700,96.20,96.20,96.19,96.19
USXUSD,20260128,124800,96.20,96.20,96.19,96.19
USXUSD,20260128,124900,96.19,96.19,96.17,96.17
USXUSD,20260128,125000,96.17,96.17,96.17,96.17
USXUSD,20260128,125100,96.17,96.18,96.17,96.17
USXUSD,20260128,125200,96.18,96.18,96.16,96.16
USXUSD,20260128,125300,96.15,96.16,96.15,96.16
USXUSD,20260128,125400,96.16,96.16,96.16,96.16
USXUSD,20260128,125500,96.16,96.16,96.16,96.16
USXUSD,20260128,125600,96.16,96.18,96.16,96.18
USXUSD,20260128,125700,96.18,96.18,96.18,96.18
USXUSD,20260128,125800,96.18,96.20,96.18,96.20
USXUSD,20260128,125900,96.20,96.20,96.20,96.20
USXUSD,20260128,130000,96.19,96.20,96.19,96.20
USXUSD,20260128,130100,96.20,96.20,96.20,96.20
USXUSD,20260128,130200,96.20,96.20,96.20,96.20
USXUSD,20260128,130300,96.19,96.20,96.19,96.19
USXUSD,20260128,130400,96.19,96.21,96.19,96.20
USXUSD,20260128,130500,96.20,96.20,96.19,96.20
USXUSD,20260128,130600,96.20,96.20,96.19,96.20
USXUSD,20260128,130700,96.20,96.20,96.17,96.18
USXUSD,20260128,130800,96.17,96.17,96.16,96.16
USXUSD,20260128,130900,96.16,96.17,96.16,96.16
USXUSD,20260128,131000,96.16,96.16,96.16,96.16
USXUSD,20260128,131100,96.16,96.16,96.16,96.16
USXUSD,20260128,131200,96.17,96.17,96.16,96.16
USXUSD,20260128,131300,96.16,96.16,96.15,96.15
USXUSD,20260128,131400,96.15,96.15,96.13,96.14
USXUSD,20260128,131500,96.14,96.14,96.14,96.14
USXUSD,20260128,131600,96.14,96.16,96.14,96.16
USXUSD,20260128,131700,96.15,96.16,96.15,96.16
USXUSD,20260128,131800,96.16,96.16,96.15,96.15
USXUSD,20260128,131900,96.15,96.16,96.14,96.14
USXUSD,20260128,132000,96.14,96.14,96.14,96.14
USXUSD,20260128,132100,96.14,96.14,96.12,96.12
USXUSD,20260128,132200,96.13,96.13,96.12,96.12
USXUSD,20260128,132300,96.12,96.12,96.12,96.12
USXUSD,20260128,132400,96.12,96.13,96.12,96.12
USXUSD,20260128,132500,96.13,96.13,96.11,96.11
USXUSD,20260128,132600,96.11,96.11,96.10,96.10
USXUSD,20260128,132700,96.10,96.12,96.10,96.10
USXUSD,20260128,132800,96.10,96.10,96.09,96.09
USXUSD,20260128,132900,96.09,96.10,96.09,96.10
USXUSD,20260128,133000,96.09,96.10,96.09,96.10
USXUSD,20260128,133100,96.09,96.10,96.09,96.10
USXUSD,20260128,133200,96.10,96.11,96.10,96.10
USXUSD,20260128,133300,96.11,96.11,96.10,96.10
USXUSD,20260128,133400,96.10,96.10,96.08,96.08
USXUSD,20260128,133500,96.08,96.09,96.08,96.08
USXUSD,20260128,133600,96.08,96.08,96.08,96.08
USXUSD,20260128,133700,96.08,96.09,96.08,96.09
USXUSD,20260128,133800,96.09,96.09,96.08,96.08
USXUSD,20260128,133900,96.08,96.08,96.08,96.08
USXUSD,20260128,134000,96.07,96.08,96.07,96.08
USXUSD,20260128,134100,96.08,96.08,96.08,96.08
USXUSD,20260128,134200,96.09,96.13,96.09,96.13
USXUSD,20260128,134300,96.13,96.14,96.13,96.14
USXUSD,20260128,134400,96.14,96.14,96.14,96.14
USXUSD,20260128,134500,96.14,96.14,96.14,96.14
USXUSD,20260128,134600,96.14,96.14,96.14,96.14
USXUSD,20260128,134700,96.14,96.16,96.14,96.16
USXUSD,20260128,134800,96.16,96.16,96.15,96.15
USXUSD,20260128,134900,96.15,96.16,96.14,96.14
USXUSD,20260128,135000,96.14,96.14,96.13,96.13
USXUSD,20260128,135100,96.13,96.13,96.13,96.13
USXUSD,20260128,135200,96.13,96.13,96.13,96.13
USXUSD,20260128,135300,96.13,96.13,96.12,96.12
USXUSD,20260128,135400,96.12,96.12,96.11,96.11
USXUSD,20260128,135500,96.11,96.12,96.11,96.11
USXUSD,20260128,135600,96.11,96.11,96.11,96.11
USXUSD,20260128,135700,96.11,96.12,96.11,96.12
USXUSD,20260128,135800,96.12,96.13,96.12,96.12
USXUSD,20260128,135900,96.13,96.13,96.12,96.12
USXUSD,20260128,140000,96.11,96.11,96.11,96.11
USXUSD,20260128,140100,96.11,96.11,96.11,96.11
USXUSD,20260128,140200,96.11,96.12,96.10,96.10
USXUSD,20260128,140300,96.11,96.12,96.11,96.12
USXUSD,20260128,140400,96.12,96.13,96.12,96.13
USXUSD,20260128,140500,96.13,96.14,96.12,96.12
USXUSD,20260128,140600,96.12,96.14,96.12,96.14
USXUSD,20260128,140700,96.15,96.15,96.14,96.14
USXUSD,20260128,140800,96.14,96.15,96.13,96.15
USXUSD,20260128,140900,96.15,96.15,96.14,96.14
USXUSD,20260128,141000,96.14,96.15,96.14,96.15
USXUSD,20260128,141100,96.15,96.15,96.14,96.15
USXUSD,20260128,141200,96.15,96.16,96.15,96.16
USXUSD,20260128,141300,96.17,96.18,96.17,96.18
USXUSD,20260128,141400,96.18,96.18,96.18,96.18
USXUSD,20260128,141500,96.16,96.17,96.16,96.16
USXUSD,20260128,141600,96.16,96.16,96.15,96.16
USXUSD,20260128,141700,96.16,96.17,96.16,96.17
USXUSD,20260128,141800,96.17,96.20,96.17,96.20
USXUSD,20260128,141900,96.20,96.21,96.20,96.21
USXUSD,20260128,142000,96.21,96.22,96.21,96.22
USXUSD,20260128,142100,96.22,96.22,96.22,96.22
USXUSD,20260128,142200,96.23,96.25,96.23,96.25
USXUSD,20260128,142300,96.25,96.26,96.25,96.26
USXUSD,20260128,142400,96.26,96.26,96.25,96.26
USXUSD,20260128,142500,96.25,96.26,96.25,96.26
USXUSD,20260128,142600,96.26,96.26,96.23,96.23
USXUSD,20260128,142700,96.23,96.23,96.22,96.23
USXUSD,20260128,142800,96.23,96.23,96.21,96.21
USXUSD,20260128,142900,96.21,96.23,96.21,96.23
USXUSD,20260128,143000,96.24,96.24,96.24,96.24
USXUSD,20260128,143100,96.24,96.24,96.22,96.22
USXUSD,20260128,143200,96.22,96.22,96.20,96.20
USXUSD,20260128,143300,96.20,96.20,96.19,96.20
USXUSD,20260128,143400,96.20,96.20,96.19,96.19
USXUSD,20260128,143500,96.19,96.19,96.18,96.19
USXUSD,20260128,143600,96.19,96.22,96.19,96.22
USXUSD,20260128,143700,96.22,96.22,96.19,96.19
USXUSD,20260128,143800,96.18,96.20,96.18,96.20
USXUSD,20260128,143900,96.20,96.20,96.19,96.19
USXUSD,20260128,144000,96.19,96.22,96.19,96.22
USXUSD,20260128,144100,96.22,96.22,96.21,96.21
USXUSD,20260128,144200,96.21,96.22,96.21,96.22
USXUSD,20260128,144300,96.22,96.24,96.22,96.23
USXUSD,20260128,144400,96.23,96.24,96.23,96.24
USXUSD,20260128,144500,96.25,96.25,96.22,96.22
USXUSD,20260128,144600,96.22,96.22,96.21,96.21
USXUSD,20260128,144700,96.22,96.23,96.22,96.22
USXUSD,20260128,144800,96.23,96.23,96.23,96.23
USXUSD,20260128,144900,96.23,96.23,96.22,96.23
USXUSD,20260128,145000,96.23,96.27,96.23,96.27
USXUSD,20260128,145100,96.27,96.27,96.24,96.24
USXUSD,20260128,145200,96.24,96.26,96.24,96.26
USXUSD,20260128,145300,96.26,96.29,96.26,96.29
USXUSD,20260128,145400,96.29,96.29,96.28,96.28
USXUSD,20260128,145500,96.28,96.30,96.28,96.29
USXUSD,20260128,145600,96.30,96.30,96.30,96.30
USXUSD,20260128,145700,96.29,96.29,96.28,96.28
USXUSD,20260128,145800,96.28,96.29,96.27,96.28
USXUSD,20260128,145900,96.28,96.28,96.27,96.27
USXUSD,20260128,150000,96.27,96.28,96.27,96.27
USXUSD,20260128,150100,96.26,96.27,96.26,96.27
USXUSD,20260128,150200,96.28,96.28,96.26,96.27
USXUSD,20260128,150300,96.26,96.29,96.25,96.29
USXUSD,20260128,150400,96.30,96.30,96.28,96.28
USXUSD,20260128,150500,96.29,96.29,96.29,96.29
USXUSD,20260128,150600,96.29,96.30,96.27,96.28
USXUSD,20260128,150700,96.28,96.29,96.28,96.28
USXUSD,20260128,150800,96.28,96.28,96.27,96.27
USXUSD,20260128,150900,96.27,96.27,96.26,96.26
USXUSD,20260128,151000,96.26,96.26,96.26,96.26
USXUSD,20260128,151100,96.26,96.26,96.25,96.25
USXUSD,20260128,151200,96.25,96.25,96.24,96.25
USXUSD,20260128,151300,96.25,96.25,96.24,96.25
USXUSD,20260128,151400,96.25,96.25,96.23,96.23
USXUSD,20260128,151500,96.23,96.23,96.22,96.22
USXUSD,20260128,151600,96.22,96.23,96.22,96.23
USXUSD,20260128,151700,96.23,96.24,96.23,96.24
USXUSD,20260128,151800,96.24,96.24,96.24,96.24
USXUSD,20260128,151900,96.24,96.24,96.24,96.24
USXUSD,20260128,152000,96.24,96.25,96.24,96.25
USXUSD,20260128,152100,96.25,96.25,96.24,96.24
USXUSD,20260128,152200,96.24,96.24,96.23,96.23
USXUSD,20260128,152300,96.23,96.23,96.23,96.23
USXUSD,20260128,152400,96.23,96.23,96.20,96.20
USXUSD,20260128,152500,96.20,96.21,96.20,96.20
USXUSD,20260128,152600,96.20,96.20,96.20,96.20
USXUSD,20260128,152700,96.20,96.20,96.20,96.20
USXUSD,20260128,152800,96.20,96.20,96.19,96.19
USXUSD,20260128,152900,96.19,96.19,96.19,96.19
USXUSD,20260128,153000,96.20,96.20,96.19,96.19
USXUSD,20260128,153100,96.19,96.20,96.19,96.20
USXUSD,20260128,153200,96.20,96.20,96.19,96.19
USXUSD,20260128,153300,96.19,96.20,96.19,96.20
USXUSD,20260128,153400,96.21,96.22,96.21,96.21
USXUSD,20260128,153500,96.21,96.21,96.19,96.19
USXUSD,20260128,153600,96.18,96.19,96.18,96.18
USXUSD,20260128,153700,96.18,96.18,96.16,96.16
USXUSD,20260128,153800,96.16,96.16,96.15,96.15
USXUSD,20260128,153900,96.15,96.16,96.15,96.16
USXUSD,20260128,154000,96.16,96.16,96.14,96.14
USXUSD,20260128,154100,96.14,96.14,96.14,96.14
USXUSD,20260128,154200,96.15,96.15,96.15,96.15
USXUSD,20260128,154300,96.15,96.15,96.13,96.13
USXUSD,20260128,154400,96.13,96.13,96.13,96.13
USXUSD,20260128,154500,96.13,96.13,96.12,96.12
USXUSD,20260128,154600,96.11,96.13,96.11,96.12
USXUSD,20260128,154700,96.12,96.12,96.12,96.12
USXUSD,20260128,154800,96.11,96.12,96.11,96.12
USXUSD,20260128,154900,96.12,96.13,96.12,96.12
USXUSD,20260128,155000,96.12,96.15,96.12,96.15
USXUSD,20260128,155100,96.15,96.15,96.12,96.12
USXUSD,20260128,155200,96.12,96.15,96.12,96.15
USXUSD,20260128,155300,96.16,96.19,96.15,96.19
USXUSD,20260128,155400,96.19,96.23,96.19,96.23
USXUSD,20260128,155500,96.23,96.24,96.22,96.22
USXUSD,20260128,155600,96.22,96.25,96.22,96.25
USXUSD,20260128,155700,96.25,96.26,96.25,96.25
USXUSD,20260128,155800,96.26,96.26,96.22,96.22
USXUSD,20260128,155900,96.22,96.23,96.22,96.22
USXUSD,20260128,160000,96.22,96.22,96.22,96.22
USXUSD,20260128,160100,96.22,96.22,96.20,96.21
USXUSD,20260128,160200,96.22,96.22,96.20,96.20
USXUSD,20260128,160300,96.20,96.20,96.18,96.18
USXUSD,20260128,160400,96.18,96.18,96.16,96.17
USXUSD,20260128,160500,96.17,96.17,96.16,96.17
USXUSD,20260128,160600,96.18,96.21,96.18,96.19
USXUSD,20260128,160700,96.20,96.20,96.18,96.18
USXUSD,20260128,160800,96.18,96.39,96.18,96.39
USXUSD,20260128,160900,96.37,96.49,96.37,96.49
USXUSD,20260128,161000,96.46,96.52,96.46,96.46
USXUSD,20260128,161100,96.47,96.49,96.42,96.49
USXUSD,20260128,161200,96.48,96.52,96.47,96.49
USXUSD,20260128,161300,96.50,96.50,96.44,96.50
USXUSD,20260128,161400,96.50,96.51,96.47,96.49
USXUSD,20260128,161500,96.49,96.50,96.47,96.49
USXUSD,20260128,161600,96.47,96.47,96.43,96.43
USXUSD,20260128,161700,96.43,96.44,96.41,96.44
USXUSD,20260128,161800,96.45,96.50,96.45,96.50
USXUSD,20260128,161900,96.50,96.52,96.47,96.47
USXUSD,20260128,162000,96.49,96.49,96.44,96.44
USXUSD,20260128,162100,96.43,96.44,96.41,96.42
USXUSD,20260128,162200,96.42,96.46,96.42,96.46
USXUSD,20260128,162300,96.47,96.50,96.46,96.50
USXUSD,20260128,162400,96.49,96.49,96.47,96.48
USXUSD,20260128,162500,96.48,96.48,96.46,96.46
USXUSD,20260128,162600,96.46,96.46,96.42,96.42
USXUSD,20260128,162700,96.42,96.43,96.41,96.43
USXUSD,20260128,162800,96.43,96.45,96.42,96.42
USXUSD,20260128,162900,96.42,96.44,96.42,96.43
USXUSD,20260128,163000,96.43,96.43,96.39,96.39
USXUSD,20260128,163100,96.39,96.40,96.38,96.39
USXUSD,20260128,163200,96.39,96.40,96.39,96.40
USXUSD,20260128,163300,96.40,96.40,96.37,96.37
USXUSD,20260128,163400,96.38,96.38,96.34,96.35
USXUSD,20260128,163500,96.37,96.37,96.34,96.35
USXUSD,20260128,163600,96.36,96.36,96.34,96.35
USXUSD,20260128,163700,96.35,96.35,96.34,96.34
USXUSD,20260128,163800,96.35,96.40,96.35,96.40
USXUSD,20260128,163900,96.40,96.40,96.36,96.36
USXUSD,20260128,164000,96.36,96.36,96.36,96.36
USXUSD,20260128,164100,96.36,96.36,96.33,96.33
USXUSD,20260128,164200,96.33,96.33,96.30,96.32
USXUSD,20260128,164300,96.33,96.33,96.30,96.30
USXUSD,20260128,164400,96.31,96.31,96.30,96.31
USXUSD,20260128,164500,96.31,96.31,96.30,96.30
USXUSD,20260128,164600,96.30,96.31,96.30,96.31
USXUSD,20260128,164700,96.32,96.34,96.32,96.34
USXUSD,20260128,164800,96.33,96.37,96.33,96.37
USXUSD,20260128,164900,96.38,96.40,96.38,96.40
USXUSD,20260128,165000,96.41,96.41,96.39,96.40
USXUSD,20260128,165100,96.40,96.40,96.35,96.38
USXUSD,20260128,165200,96.38,96.44,96.38,96.44
USXUSD,20260128,165300,96.44,96.45,96.41,96.44
USXUSD,20260128,165400,96.45,96.47,96.45,96.47
USXUSD,20260128,165500,96.46,96.46,96.43,96.44
USXUSD,20260128,165600,96.44,96.44,96.35,96.35
USXUSD,20260128,165700,96.35,96.41,96.35,96.41
USXUSD,20260128,165800,96.41,96.41,96.38,96.39
USXUSD,20260128,165900,96.39,96.39,96.38,96.38
USXUSD,20260128,170000,96.38,96.38,96.37,96.37
USXUSD,20260128,170100,96.38,96.38,96.36,96.36
USXUSD,20260128,170200,96.36,96.36,96.35,96.35
USXUSD,20260128,170300,96.35,96.35,96.34,96.34
USXUSD,20260128,170400,96.34,96.37,96.34,96.36
USXUSD,20260128,170500,96.36,96.38,96.36,96.36
USXUSD,20260128,170600,96.36,96.38,96.35,96.35
USXUSD,20260128,170700,96.35,96.36,96.32,96.34
USXUSD,20260128,170800,96.34,96.34,96.33,96.34
USXUSD,20260128,170900,96.35,96.37,96.35,96.37
USXUSD,20260128,171000,96.38,96.39,96.38,96.38
USXUSD,20260128,171100,96.39,96.41,96.39,96.41
USXUSD,20260128,171200,96.40,96.42,96.40,96.42
USXUSD,20260128,171300,96.42,96.42,96.40,96.42
USXUSD,20260128,171400,96.42,96.42,96.42,96.42
USXUSD,20260128,171500,96.42,96.45,96.42,96.45
USXUSD,20260128,171600,96.46,96.46,96.42,96.42
USXUSD,20260128,171700,96.42,96.42,96.41,96.42
USXUSD,20260128,171800,96.41,96.41,96.39,96.39
USXUSD,20260128,171900,96.39,96.40,96.38,96.40
USXUSD,20260128,172000,96.40,96.41,96.40,96.40
USXUSD,20260128,172100,96.40,96.40,96.39,96.39
USXUSD,20260128,172200,96.40,96.46,96.40,96.45
USXUSD,20260128,172300,96.45,96.48,96.45,96.48
USXUSD,20260128,172400,96.47,96.47,96.45,96.47
USXUSD,20260128,172500,96.47,96.50,96.47,96.49
USXUSD,20260128,172600,96.49,96.49,96.46,96.49
USXUSD,20260128,172700,96.48,96.50,96.48,96.50
USXUSD,20260128,172800,96.50,96.50,96.49,96.50
USXUSD,20260128,172900,96.50,96.50,96.49,96.49
USXUSD,20260128,173000,96.50,96.51,96.50,96.51
USXUSD,20260128,173100,96.51,96.53,96.50,96.53
USXUSD,20260128,173200,96.53,96.55,96.53,96.55
USXUSD,20260128,173300,96.55,96.56,96.55,96.56
USXUSD,20260128,173400,96.57,96.57,96.55,96.55
USXUSD,20260128,173500,96.55,96.55,96.54,96.54
USXUSD,20260128,173600,96.53,96.53,96.52,96.52
USXUSD,20260128,173700,96.52,96.54,96.51,96.51
USXUSD,20260128,173800,96.51,96.51,96.50,96.50
USXUSD,20260128,173900,96.50,96.50,96.49,96.50
USXUSD,20260128,174000,96.50,96.50,96.46,96.46
USXUSD,20260128,174100,96.46,96.47,96.46,96.47
USXUSD,20260128,174200,96.47,96.48,96.47,96.48
USXUSD,20260128,174300,96.49,96.49,96.48,96.48
USXUSD,20260128,174400,96.48,96.48,96.47,96.47
USXUSD,20260128,174500,96.47,96.49,96.47,96.48
USXUSD,20260128,174600,96.48,96.48,96.46,96.46
USXUSD,20260128,174700,96.46,96.46,96.45,96.46
USXUSD,20260128,174800,96.46,96.46,96.45,96.45
USXUSD,20260128,174900,96.46,96.46,96.46,96.46
USXUSD,20260128,175000,96.46,96.48,96.46,96.48
USXUSD,20260128,175100,96.48,96.48,96.46,96.46
USXUSD,20260128,175200,96.45,96.46,96.45,96.46
USXUSD,20260128,175300,96.46,96.48,96.46,96.48
USXUSD,20260128,175400,96.48,96.49,96.46,96.47
USXUSD,20260128,175500,96.47,96.48,96.46,96.48
USXUSD,20260128,175600,96.48,96.48,96.46,96.46
USXUSD,20260128,175700,96.46,96.46,96.44,96.45
USXUSD,20260128,175800,96.45,96.45,96.44,96.45
USXUSD,20260128,175900,96.44,96.44,96.44,96.44
USXUSD,20260128,180000,96.44,96.44,96.43,96.43
USXUSD,20260128,180100,96.43,96.43,96.41,96.41
USXUSD,20260128,180200,96.41,96.42,96.41,96.42
USXUSD,20260128,180300,96.41,96.41,96.41,96.41
USXUSD,20260128,180400,96.42,96.43,96.41,96.43
USXUSD,20260128,180500,96.43,96.43,96.41,96.41
USXUSD,20260128,180600,96.42,96.43,96.42,96.43
USXUSD,20260128,180700,96.43,96.44,96.43,96.44
USXUSD,20260128,180800,96.44,96.45,96.44,96.45
USXUSD,20260128,180900,96.46,96.47,96.46,96.47
USXUSD,20260128,181000,96.47,96.47,96.46,96.46
USXUSD,20260128,181100,96.46,96.46,96.44,96.45
USXUSD,20260128,181200,96.45,96.46,96.45,96.46
USXUSD,20260128,181300,96.46,96.46,96.46,96.46
USXUSD,20260128,181400,96.46,96.46,96.45,96.46
USXUSD,20260128,181500,96.45,96.46,96.45,96.46
USXUSD,20260128,181600,96.46,96.46,96.46,96.46
USXUSD,20260128,181700,96.46,96.47,96.46,96.47
USXUSD,20260128,181800,96.47,96.50,96.47,96.50
USXUSD,20260128,181900,96.50,96.50,96.48,96.49
USXUSD,20260128,182000,96.48,96.49,96.48,96.49
USXUSD,20260128,182100,96.49,96.49,96.46,96.46
USXUSD,20260128,182200,96.46,96.46,96.46,96.46
USXUSD,20260128,182300,96.46,96.46,96.46,96.46
USXUSD,20260128,182400,96.46,96.47,96.46,96.47
USXUSD,20260128,182500,96.47,96.48,96.47,96.48
USXUSD,20260128,182600,96.47,96.48,96.46,96.46
USXUSD,20260128,182700,96.45,96.45,96.43,96.43
USXUSD,20260128,182800,96.44,96.45,96.44,96.45
USXUSD,20260128,182900,96.46,96.46,96.46,96.46
USXUSD,20260128,183000,96.46,96.47,96.46,96.46
USXUSD,20260128,183100,96.46,96.46,96.44,96.44
USXUSD,20260128,183200,96.44,96.44,96.44,96.44
USXUSD,20260128,183300,96.44,96.44,96.44,96.44
USXUSD,20260128,183400,96.43,96.44,96.42,96.44
USXUSD,20260128,183500,96.44,96.45,96.44,96.45
USXUSD,20260128,183600,96.45,96.46,96.45,96.46
USXUSD,20260128,183700,96.46,96.47,96.46,96.47
USXUSD,20260128,183800,96.47,96.47,96.46,96.46
USXUSD,20260128,183900,96.46,96.47,96.46,96.47
USXUSD,20260128,184000,96.47,96.48,96.47,96.48
USXUSD,20260128,184100,96.48,96.49,96.48,96.49
USXUSD,20260128,184200,96.49,96.50,96.49,96.50
USXUSD,20260128,184300,96.50,96.51,96.50,96.50
USXUSD,20260128,184400,96.50,96.50,96.49,96.49
USXUSD,20260128,184500,96.49,96.49,96.48,96.49
USXUSD,20260128,184600,96.49,96.49,96.49,96.49
USXUSD,20260128,184700,96.49,96.49,96.47,96.47
USXUSD,20260128,184800,96.47,96.47,96.47,96.47
USXUSD,20260128,184900,96.47,96.47,96.47,96.47
USXUSD,20260128,185000,96.47,96.47,96.47,96.47
USXUSD,20260128,185100,96.47,96.47,96.47,96.47
USXUSD,20260128,185200,96.46,96.46,96.46,96.46
USXUSD,20260128,185300,96.46,96.46,96.46,96.46
USXUSD,20260128,185400,96.46,96.46,96.45,96.45
USXUSD,20260128,185500,96.45,96.45,96.45,96.45
USXUSD,20260128,185600,96.45,96.45,96.44,96.44
USXUSD,20260128,185700,96.44,96.45,96.44,96.44
USXUSD,20260128,185800,96.44,96.44,96.43,96.43
USXUSD,20260128,185900,96.43,96.43,96.41,96.41
USXUSD,20260128,190000,96.41,96.41,96.41,96.41
USXUSD,20260128,190100,96.41,96.41,96.41,96.41
USXUSD,20260128,190200,96.41,96.41,96.41,96.41
USXUSD,20260128,190300,96.41,96.43,96.41,96.43
USXUSD,20260128,190400,96.43,96.43,96.43,96.43
USXUSD,20260128,190500,96.42,96.44,96.42,96.44
USXUSD,20260128,190600,96.44,96.45,96.44,96.45
USXUSD,20260128,190700,96.44,96.44,96.42,96.42
USXUSD,20260128,190800,96.42,96.42,96.42,96.42
USXUSD,20260128,190900,96.42,96.43,96.42,96.43
USXUSD,20260128,191000,96.43,96.44,96.43,96.44
USXUSD,20260128,191100,96.45,96.46,96.45,96.46
USXUSD,20260128,191200,96.46,96.46,96.46,96.46
USXUSD,20260128,191300,96.46,96.47,96.46,96.47
USXUSD,20260128,191400,96.47,96.47,96.47,96.47
USXUSD,20260128,191500,96.47,96.48,96.47,96.48
USXUSD,20260128,191600,96.49,96.49,96.49,96.49
USXUSD,20260128,191700,96.49,96.50,96.49,96.50
USXUSD,20260128,191800,96.50,96.50,96.49,96.50
USXUSD,20260128,191900,96.50,96.51,96.49,96.50
USXUSD,20260128,192000,96.50,96.50,96.49,96.49
USXUSD,20260128,192100,96.48,96.48,96.46,96.46
USXUSD,20260128,192200,96.47,96.47,96.46,96.47
USXUSD,20260128,192300,96.47,96.47,96.46,96.47
USXUSD,20260128,192400,96.47,96.47,96.46,96.46
USXUSD,20260128,192500,96.47,96.47,96.47,96.47
USXUSD,20260128,192600,96.47,96.47,96.46,96.46
USXUSD,20260128,192700,96.46,96.47,96.46,96.47
USXUSD,20260128,192800,96.47,96.47,96.46,96.46
USXUSD,20260128,192900,96.46,96.47,96.46,96.46
USXUSD,20260128,193000,96.46,96.46,96.46,96.46
USXUSD,20260128,193100,96.46,96.48,96.46,96.48
USXUSD,20260128,193200,96.49,96.49,96.49,96.49
USXUSD,20260128,193300,96.49,96.51,96.49,96.51
USXUSD,20260128,193400,96.51,96.51,96.50,96.50
USXUSD,20260128,193500,96.50,96.53,96.50,96.53
USXUSD,20260128,193600,96.53,96.54,96.53,96.53
USXUSD,20260128,193700,96.53,96.53,96.53,96.53
USXUSD,20260128,193800,96.53,96.55,96.53,96.55
USXUSD,20260128,193900,96.55,96.57,96.55,96.56
USXUSD,20260128,194000,96.56,96.57,96.56,96.56
USXUSD,20260128,194100,96.56,96.57,96.56,96.57
USXUSD,20260128,194200,96.56,96.59,96.56,96.58
USXUSD,20260128,194300,96.58,96.58,96.56,96.57
USXUSD,20260128,194400,96.57,96.57,96.56,96.56
USXUSD,20260128,194500,96.56,96.58,96.56,96.58
USXUSD,20260128,194600,96.58,96.58,96.57,96.58
USXUSD,20260128,194700,96.58,96.59,96.58,96.59
USXUSD,20260128,194800,96.60,96.62,96.60,96.61
USXUSD,20260128,194900,96.61,96.61,96.60,96.60
USXUSD,20260128,195000,96.60,96.61,96.60,96.60
USXUSD,20260128,195100,96.60,96.60,96.60,96.60
USXUSD,20260128,195200,96.60,96.60,96.59,96.59
USXUSD,20260128,195300,96.59,96.59,96.58,96.58
USXUSD,20260128,195400,96.58,96.59,96.57,96.57
USXUSD,20260128,195500,96.57,96.57,96.56,96.56
USXUSD,20260128,195600,96.56,96.56,96.56,96.56
USXUSD,20260128,195700,96.56,96.58,96.56,96.58
USXUSD,20260128,195800,96.57,96.57,96.57,96.57
USXUSD,20260128,195900,96.57,96.57,96.56,96.56
USXUSD,20260128,200000,96.56,96.56,96.55,96.56
USXUSD,20260128,200100,96.56,96.56,96.49,96.49
USXUSD,20260128,200200,96.49,96.70,96.49,96.68
USXUSD,20260128,200300,96.70,96.73,96.66,96.66
USXUSD,20260128,200400,96.67,96.67,96.63,96.64
USXUSD,20260128,200500,96.65,96.65,96.63,96.63
USXUSD,20260128,200600,96.62,96.63,96.59,96.63
USXUSD,20260128,200700,96.63,96.65,96.62,96.64
USXUSD,20260128,200800,96.65,96.67,96.63,96.63
USXUSD,20260128,200900,96.63,96.64,96.62,96.64
USXUSD,20260128,201000,96.63,96.63,96.61,96.61
USXUSD,20260128,201100,96.61,96.67,96.61,96.67
USXUSD,20260128,201200,96.67,96.68,96.65,96.65
USXUSD,20260128,201300,96.65,96.65,96.62,96.62
USXUSD,20260128,201400,96.62,96.65,96.62,96.65
USXUSD,20260128,201500,96.64,96.64,96.63,96.63
USXUSD,20260128,201600,96.63,96.63,96.59,96.59
USXUSD,20260128,201700,96.59,96.60,96.58,96.58
USXUSD,20260128,201800,96.58,96.60,96.58,96.59
USXUSD,20260128,201900,96.58,96.59,96.58,96.59
USXUSD,20260128,202000,96.59,96.59,96.59,96.59
USXUSD,20260128,202100,96.59,96.63,96.59,96.63
USXUSD,20260128,202200,96.63,96.65,96.63,96.65
USXUSD,20260128,202300,96.65,96.66,96.65,96.65
USXUSD,20260128,202400,96.64,96.66,96.64,96.64
USXUSD,20260128,202500,96.65,96.66,96.64,96.65
USXUSD,20260128,202600,96.65,96.67,96.65,96.67
USXUSD,20260128,202700,96.67,96.67,96.66,96.66
USXUSD,20260128,202800,96.67,96.68,96.66,96.66
USXUSD,20260128,202900,96.66,96.66,96.65,96.66
USXUSD,20260128,203000,96.66,96.69,96.65,96.69
USXUSD,20260128,203100,96.69,96.69,96.65,96.65
USXUSD,20260128,203200,96.64,96.64,96.63,96.63
USXUSD,20260128,203300,96.64,96.66,96.61,96.61
USXUSD,20260128,203400,96.60,96.63,96.60,96.63
USXUSD,20260128,203500,96.62,96.62,96.59,96.59
USXUSD,20260128,203600,96.58,96.59,96.56,96.56
USXUSD,20260128,203700,96.57,96.57,96.55,96.56
USXUSD,20260128,203800,96.56,96.56,96.52,96.52
USXUSD,20260128,203900,96.52,96.53,96.51,96.52
USXUSD,20260128,204000,96.52,96.52,96.50,96.51
USXUSD,20260128,204100,96.51,96.51,96.47,96.47
USXUSD,20260128,204200,96.48,96.56,96.48,96.56
USXUSD,20260128,204300,96.55,96.55,96.51,96.54
USXUSD,20260128,204400,96.53,96.55,96.51,96.51
USXUSD,20260128,204500,96.50,96.55,96.50,96.55
USXUSD,20260128,204600,96.55,96.57,96.54,96.55
USXUSD,20260128,204700,96.55,96.56,96.53,96.55
USXUSD,20260128,204800,96.54,96.55,96.53,96.53
USXUSD,20260128,204900,96.51,96.51,96.48,96.48
USXUSD,20260128,205000,96.47,96.49,96.47,96.48
USXUSD,20260128,205100,96.47,96.48,96.47,96.48
USXUSD,20260128,205200,96.47,96.50,96.47,96.48
USXUSD,20260128,205300,96.48,96.48,96.47,96.47
USXUSD,20260128,205400,96.48,96.49,96.47,96.48
USXUSD,20260128,205500,96.49,96.50,96.48,96.48
USXUSD,20260128,205600,96.48,96.50,96.48,96.48
USXUSD,20260128,205700,96.48,96.48,96.44,96.44
USXUSD,20260128,205800,96.45,96.45,96.41,96.41
USXUSD,20260128,205900,96.41,96.41,96.39,96.39
USXUSD,20260128,210000,96.39,96.40,96.39,96.40
USXUSD,20260128,210100,96.40,96.40,96.38,96.38
USXUSD,20260128,210200,96.37,96.38,96.37,96.37
USXUSD,20260128,210300,96.37,96.37,96.36,96.36
USXUSD,20260128,210400,96.37,96.37,96.35,96.35
USXUSD,20260128,210500,96.35,96.36,96.35,96.35
USXUSD,20260128,210600,96.35,96.35,96.33,96.35
USXUSD,20260128,210700,96.36,96.36,96.34,96.34
USXUSD,20260128,210800,96.34,96.36,96.34,96.36
USXUSD,20260128,210900,96.36,96.39,96.36,96.39
USXUSD,20260128,211000,96.40,96.41,96.40,96.41
USXUSD,20260128,211100,96.41,96.41,96.38,96.39
USXUSD,20260128,211200,96.39,96.41,96.39,96.41
USXUSD,20260128,211300,96.41,96.43,96.41,96.43
USXUSD,20260128,211400,96.44,96.45,96.44,96.45
USXUSD,20260128,211500,96.46,96.46,96.45,96.46
USXUSD,20260128,211600,96.46,96.46,96.44,96.44
USXUSD,20260128,211700,96.43,96.43,96.42,96.43
USXUSD,20260128,211800,96.43,96.43,96.40,96.40
USXUSD,20260128,211900,96.40,96.41,96.40,96.41
USXUSD,20260128,212000,96.41,96.42,96.41,96.42
USXUSD,20260128,212100,96.43,96.43,96.42,96.42
USXUSD,20260128,212200,96.42,96.44,96.42,96.44
USXUSD,20260128,212300,96.42,96.42,96.41,96.41
USXUSD,20260128,212400,96.41,96.41,96.40,96.40
USXUSD,20260128,212500,96.40,96.40,96.40,96.40
USXUSD,20260128,212600,96.40,96.40,96.37,96.37
USXUSD,20260128,212700,96.37,96.37,96.36,96.36
USXUSD,20260128,212800,96.36,96.37,96.36,96.36
USXUSD,20260128,212900,96.36,96.37,96.35,96.37
USXUSD,20260128,213000,96.36,96.36,96.36,96.36
USXUSD,20260128,213100,96.36,96.36,96.35,96.35
USXUSD,20260128,213200,96.35,96.35,96.34,96.34
USXUSD,20260128,213300,96.34,96.34,96.33,96.33
USXUSD,20260128,213400,96.33,96.33,96.33,96.33
USXUSD,20260128,213500,96.33,96.34,96.33,96.34
USXUSD,20260128,213600,96.35,96.35,96.35,96.35
USXUSD,20260128,213700,96.35,96.35,96.35,96.35
USXUSD,20260128,213800,96.35,96.36,96.35,96.36
USXUSD,20260128,213900,96.36,96.36,96.36,96.36
USXUSD,20260128,214000,96.36,96.36,96.34,96.34
USXUSD,20260128,214100,96.34,96.34,96.33,96.33
USXUSD,20260128,214200,96.33,96.33,96.31,96.32
USXUSD,20260128,214300,96.32,96.32,96.31,96.31
USXUSD,20260128,214400,96.31,96.33,96.31,96.33
USXUSD,20260128,214500,96.33,96.33,96.32,96.32
USXUSD,20260128,214600,96.33,96.34,96.33,96.34
USXUSD,20260128,214700,96.34,96.34,96.33,96.34
USXUSD,20260128,214800,96.34,96.35,96.34,96.34
USXUSD,20260128,214900,96.34,96.34,96.33,96.33
USXUSD,20260128,215000,96.33,96.35,96.33,96.34
USXUSD,20260128,215100,96.33,96.33,96.33,96.33
USXUSD,20260128,215200,96.33,96.33,96.32,96.32
USXUSD,20260128,215300,96.32,96.33,96.32,96.32
USXUSD,20260128,215400,96.33,96.33,96.32,96.32
USXUSD,20260128,215500,96.32,96.34,96.32,96.34
USXUSD,20260128,215600,96.33,96.34,96.33,96.34
USXUSD,20260128,215700,96.34,96.34,96.33,96.33
USXUSD,20260128,215800,96.33,96.33,96.33,96.33
USXUSD,20260128,215900,96.33,96.34,96.33,96.34
USXUSD,20260128,220000,96.34,96.35,96.34,96.34
USXUSD,20260128,220100,96.35,96.35,96.35,96.35
USXUSD,20260128,220200,96.35,96.35,96.34,96.34
USXUSD,20260128,220300,96.34,96.35,96.34,96.34
USXUSD,20260128,220400,96.34,96.34,96.34,96.34
USXUSD,20260128,220500,96.34,96.34,96.32,96.32
USXUSD,20260128,220600,96.32,96.32,96.31,96.32
USXUSD,20260128,220700,96.32,96.33,96.32,96.32
USXUSD,20260128,220800,96.32,96.32,96.31,96.31
USXUSD,20260128,220900,96.31,96.32,96.31,96.32
USXUSD,20260128,221000,96.32,96.32,96.31,96.31
USXUSD,20260128,221100,96.31,96.31,96.29,96.29
USXUSD,20260128,221200,96.29,96.29,96.29,96.29
USXUSD,20260128,221300,96.29,96.30,96.29,96.30
USXUSD,20260128,221400,96.30,96.30,96.30,96.30
USXUSD,20260128,221500,96.30,96.31,96.30,96.31
USXUSD,20260128,221600,96.31,96.31,96.31,96.31
USXUSD,20260128,221700,96.31,96.32,96.31,96.31
USXUSD,20260128,221800,96.31,96.31,96.31,96.31
USXUSD,20260128,221900,96.31,96.31,96.31,96.31
USXUSD,20260128,222000,96.32,96.32,96.31,96.31
USXUSD,20260128,222100,96.32,96.32,96.32,96.32
USXUSD,20260128,222200,96.32,96.32,96.31,96.31
USXUSD,20260128,222300,96.31,96.31,96.30,96.31
USXUSD,20260128,222400,96.31,96.32,96.31,96.32
USXUSD,20260128,222500,96.32,96.32,96.32,96.32
USXUSD,20260128,222600,96.32,96.33,96.32,96.33
USXUSD,20260128,222700,96.33,96.34,96.33,96.34
USXUSD,20260128,222800,96.34,96.34,96.33,96.34
USXUSD,20260128,222900,96.34,96.35,96.34,96.35
USXUSD,20260128,223000,96.35,96.35,96.35,96.35
USXUSD,20260128,223100,96.36,96.36,96.35,96.35
USXUSD,20260128,223200,96.35,96.36,96.35,96.36
USXUSD,20260128,223300,96.36,96.36,96.35,96.35
USXUSD,20260128,223400,96.35,96.35,96.35,96.35
USXUSD,20260128,223500,96.35,96.35,96.34,96.34
USXUSD,20260128,223600,96.34,96.34,96.33,96.33
USXUSD,20260128,223700,96.33,96.33,96.33,96.33
USXUSD,20260128,223800,96.33,96.33,96.33,96.33
USXUSD,20260128,223900,96.34,96.34,96.33,96.33
USXUSD,20260128,224000,96.33,96.33,96.33,96.33
USXUSD,20260128,224100,96.33,96.33,96.33,96.33
USXUSD,20260128,224200,96.32,96.32,96.32,96.32
USXUSD,20260128,224300,96.32,96.32,96.32,96.32
USXUSD,20260128,224400,96.32,96.32,96.32,96.32
USXUSD,20260128,224500,96.32,96.32,96.32,96.32
USXUSD,20260128,224600,96.32,96.32,96.32,96.32
USXUSD,20260128,224700,96.32,96.32,96.32,96.32
USXUSD,20260128,224800,96.32,96.32,96.32,96.32
USXUSD,20260128,224900,96.32,96.32,96.32,96.32
USXUSD,20260128,225000,96.32,96.32,96.32,96.32
USXUSD,20260128,225100,96.32,96.32,96.32,96.32
USXUSD,20260128,225200,96.32,96.32,96.32,96.32
USXUSD,20260128,225300,96.32,96.32,96.30,96.30
USXUSD,20260128,225400,96.30,96.30,96.30,96.30
USXUSD,20260128,225500,96.30,96.30,96.30,96.30
USXUSD,20260128,225600,96.30,96.30,96.29,96.30
USXUSD,20260128,225700,96.30,96.30,96.29,96.29
USXUSD,20260128,225800,96.29,96.30,96.29,96.30
USXUSD,20260128,225900,96.30,96.30,96.30,96.30
USXUSD,20260128,230000,96.30,96.30,96.29,96.30
USXUSD,20260128,230100,96.30,96.30,96.30,96.30
USXUSD,20260128,230200,96.30,96.30,96.30,96.30
USXUSD,20260128,230300,96.30,96.30,96.30,96.30
USXUSD,20260128,230400,96.30,96.30,96.30,96.30
USXUSD,20260128,230500,96.30,96.30,96.30,96.30
USXUSD,20260128,230600,96.30,96.30,96.29,96.29
USXUSD,20260128,230700,96.29,96.29,96.29,96.29
USXUSD,20260128,230800,96.29,96.30,96.29,96.29
USXUSD,20260128,230900,96.29,96.29,96.29,96.29
USXUSD,20260128,231000,96.29,96.29,96.29,96.29
USXUSD,20260128,231100,96.29,96.29,96.29,96.29
USXUSD,20260128,231200,96.29,96.29,96.29,96.29
USXUSD,20260128,231300,96.29,96.30,96.29,96.30
USXUSD,20260128,231400,96.29,96.30,96.29,96.30
USXUSD,20260128,231500,96.30,96.30,96.30,96.30
USXUSD,20260128,231600,96.29,96.30,96.29,96.30
USXUSD,20260128,231700,96.30,96.30,96.30,96.30
USXUSD,20260128,231800,96.30,96.30,96.30,96.30
USXUSD,20260128,231900,96.30,96.30,96.30,96.30
USXUSD,20260128,232000,96.30,96.30,96.30,96.30
USXUSD,20260128,232100,96.29,96.30,96.29,96.30
USXUSD,20260128,232200,96.30,96.30,96.30,96.30
USXUSD,20260128,232300,96.30,96.30,96.30,96.30
USXUSD,20260128,232400,96.30,96.30,96.30,96.30
USXUSD,20260128,232500,96.30,96.30,96.30,96.30
USXUSD,20260128,232600,96.30,96.30,96.30,96.30
USXUSD,20260128,232700,96.30,96.30,96.30,96.30
USXUSD,20260128,232800,96.29,96.30,96.29,96.30
USXUSD,20260128,232900,96.29,96.29,96.29,96.29
USXUSD,20260128,233000,96.29,96.29,96.29,96.29
USXUSD,20260128,233100,96.29,96.29,96.29,96.29
USXUSD,20260128,233200,96.29,96.29,96.29,96.29
USXUSD,20260128,233300,96.29,96.29,96.29,96.29
USXUSD,20260128,233400,96.29,96.30,96.29,96.30
USXUSD,20260128,233500,96.30,96.30,96.30,96.30
USXUSD,20260128,233600,96.30,96.30,96.29,96.29
USXUSD,20260128,233700,96.29,96.29,96.29,96.29
USXUSD,20260128,233800,96.29,96.30,96.29,96.29
USXUSD,20260128,233900,96.29,96.30,96.29,96.29
USXUSD,20260128,234000,96.30,96.30,96.30,96.30
USXUSD,20260128,234100,96.30,96.30,96.30,96.30
USXUSD,20260128,234200,96.30,96.30,96.30,96.30
USXUSD,20260128,234300,96.30,96.30,96.29,96.30
USXUSD,20260128,234400,96.30,96.30,96.30,96.30
USXUSD,20260128,234500,96.30,96.30,96.30,96.30
USXUSD,20260128,234600,96.30,96.30,96.29,96.29
USXUSD,20260128,234700,96.29,96.29,96.29,96.29
USXUSD,20260128,234800,96.29,96.29,96.29,96.29
USXUSD,20260128,234900,96.29,96.29,96.29,96.29
USXUSD,20260128,235000,96.29,96.29,96.29,96.29
USXUSD,20260128,235100,96.29,96.29,96.29,96.29
USXUSD,20260128,235200,96.29,96.29,96.29,96.29
USXUSD,20260128,235300,96.29,96.29,96.29,96.29
USXUSD,20260128,235400,96.29,96.29,96.29,96.29
USXUSD,20260128,235500,96.29,96.29,96.29,96.29
USXUSD,20260128,235600,96.29,96.29,96.29,96.29
USXUSD,20260128,235700,96.29,96.29,96.29,96.29
USXUSD,20260128,235800,96.29,96.29,96.29,96.29
USXUSD,20260128,235900,96.29,96.29,96.29,96.29
USXUSD,20260129,000000,96.29,96.29,96.29,96.29
